{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":112975,"rows_kept":112975,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572819479,138.29,80800.62,0.0,-0.19243,2e-05,23.13319]
[1778572824945,138.29,80813.75,0.0,-0.19212,2e-05,23.11438]
[1778572829980,138.29,80824.19,0.0,-0.19188,2e-05,23.09941]
[1778572835017,138.29,80840.89,0.0,-0.19147,2e-05,23.07218]
[1778572840052,138.29,80845.37,0.0,-0.19137,2e-05,23.06576]
[1778572844080,138.29,80873.67,0.0,-0.19071,2e-05,23.02512]
[1778572849115,138.29,80878.32,0.0,-0.1906,2e-05,23.01843]
[1778572850122,45.0,80881.45,0.0,-0.00633,0.0,1.51038]
[1778572853144,45.32,80908.3743,0.0,-0.00652,0.0,1.55064]
[1778572858179,45.94,80904.8386,0.0,-0.00716,1e-05,1.68371]
[1778572863214,46.38,80905.7557,0.0,-0.00762,1e-05,1.77872]
[1778572868250,46.77,80912.09,0.0,-0.00802,1e-05,1.8607]
[1778572873289,47.13,80914.7914,0.0,-0.00841,1e-05,1.93972]
[1778572878310,47.5,80913.4543,0.0,-0.00884,1e-05,2.02594]
[1778572883315,47.82,80916.1743,0.0,-0.0092,1e-05,2.09906]
[1778572888320,48.08,80927.07,0.0,-0.00945,1e-05,2.14829]
[1778572893324,48.31,80928.3443,0.0,-0.00972,1e-05,2.20249]
[1778572898329,48.54,80913.8129,0.0,-0.0101,1e-05,2.27671]
[1778572902333,48.74,80882.6543,0.0,-0.01056,1e-05,2.36671]
[1778572907338,48.94,80868.7029,0.0,-0.01092,1e-05,2.43532]
[1778572912343,49.09,80879.08,0.0,-0.01105,1e-05,2.46073]
[1778572917348,49.23,80879.1557,0.0,-0.01123,1e-05,2.49613]
[1778572922354,49.36,80876.6014,0.0,-0.01142,1e-05,2.53185]
[1778572925357,49.43,80875.0186,0.0,-0.01152,1e-05,2.55192]
[1778572927359,49.47,80872.7843,0.0,-0.0116,1e-05,2.56635]
[1778572932364,49.57,80872.5286,0.0,-0.01174,1e-05,2.59332]
[1778572937369,49.66,80873.5629,0.0,-0.01185,1e-05,2.61603]
[1778572942374,49.75,80874.3471,0.0,-0.01196,1e-05,2.63678]
[1778572947379,49.82,80881.9086,0.0,-0.01201,1e-05,2.64607]
[1778572952384,49.89,80880.9557,0.0,-0.0121,1e-05,2.66385]
[1778572956388,49.94,80884.0214,0.0,-0.01215,1e-05,2.67262]
[1778572957389,49.95,80884.13,0.0,-0.01217,1e-05,2.67556]
[1778572962394,50.0,80882.9343,0.0,-0.01225,1e-05,2.69182]
[1778572967399,50.05,80892.5757,0.0,-0.01225,1e-05,2.69154]
[1778572972404,50.1,80893.1929,0.0,-0.01231,1e-05,2.7026]
[1778572977409,50.14,80891.21,0.0,-0.01238,1e-05,2.71618]
[1778572982414,50.18,80885.4386,0.0,-0.01247,1e-05,2.73408]
[1778572986418,50.2,80883.0614,0.0,-0.01253,1e-05,2.74459]
[1778572987419,50.21,80880.7514,0.0,-0.01256,1e-05,2.74955]
[1778572992424,50.24,80876.3171,0.0,-0.01263,1e-05,2.76385]
[1778572997429,50.27,80866.1686,0.0,-0.01275,1e-05,2.78555]
[1778573003202,50.29,80859.3143,0.0,-0.01284,1e-05,2.80318]
[1778573008237,50.32,80865.0943,0.0,-0.01283,1e-05,2.80075]
[1778573013273,50.34,80868.5357,0.0,-0.01282,1e-05,2.7997]
[1778573017301,50.35,80870.4557,0.0,-0.01283,1e-05,2.80083]
[1778573018308,50.35,80869.8543,0.0,-0.01284,1e-05,2.80261]
[1778573023343,50.37,80878.9686,0.0,-0.01279,1e-05,2.79393]
[1778573028378,50.38,80875.76,0.0,-0.01284,1e-05,2.80248]
[1778573033413,50.4,80878.9414,0.0,-0.01283,1e-05,2.80152]
[1778573038470,50.41,80882.26,0.0,-0.01282,1e-05,2.80005]
[1778573043475,50.42,80882.1157,0.0,-0.01284,1e-05,2.80324]
[1778573047479,50.43,80882.3814,0.0,-0.01285,1e-05,2.80506]
[1778573048480,50.43,80885.6957,0.0,-0.01283,1e-05,2.80084]
[1778573053485,50.44,80882.0129,0.0,-0.01287,1e-05,2.8086]
[1778573058490,50.45,80882.5114,0.0,-0.01288,1e-05,2.81017]
[1778573063495,50.46,80885.8943,0.0,-0.01286,1e-05,2.8074]
[1778573068500,50.46,80884.9514,0.0,-0.01288,1e-05,2.81066]
[1778573073505,50.47,80887.0043,0.0,-0.01287,1e-05,2.80805]
[1778573078510,50.48,80887.3071,0.0,-0.01287,1e-05,2.80922]
[1778573083514,50.48,80887.0057,0.0,-0.01288,1e-05,2.81114]
[1778573088519,50.49,80887.05,0.0,-0.01289,1e-05,2.81245]
[1778573092525,50.49,80861.0629,0.0,-0.0131,1e-05,2.85091]
[1778573097530,50.49,80865.2386,0.0,-0.01307,1e-05,2.84603]
[1778573102535,50.5,80855.6814,0.0,-0.01315,1e-05,2.86094]
[1778573107541,50.5,80854.6443,0.0,-0.01317,1e-05,2.86335]
[1778573112546,50.5,80829.3514,0.0,-0.01337,1e-05,2.9011]
[1778573117551,50.51,80836.4686,0.0,-0.01332,1e-05,2.89136]
[1778573122555,50.51,80845.0314,0.0,-0.01325,1e-05,2.87945]
[1778573127560,50.51,80856.9557,0.0,-0.01316,1e-05,2.86258]
[1778573132564,50.51,80851.7671,0.0,-0.0132,1e-05,2.86911]
[1778573137569,50.51,80866.5014,0.0,-0.01308,1e-05,2.84812]
[1778573142574,50.52,80869.5057,0.0,-0.01306,1e-05,2.84414]
[1778573147580,50.52,80872.4043,0.0,-0.01304,1e-05,2.84031]
[1778573152585,50.52,80875.8429,0.0,-0.01302,1e-05,2.83569]
[1778573157590,50.52,80875.4429,0.0,-0.01302,1e-05,2.83659]
[1778573162595,50.52,80869.4771,0.0,-0.01307,1e-05,2.84553]
[1778573168360,50.52,80850.9471,0.0,-0.01322,1e-05,2.87278]
[1778573173394,50.52,80853.12,0.0,-0.0132,1e-05,2.8699]
[1778573178429,50.52,80857.5086,0.0,-0.01317,1e-05,2.86378]
[1778573183468,50.52,80859.0543,0.0,-0.01316,1e-05,2.86178]
[1778573188503,50.53,80862.64,0.0,-0.01313,1e-05,2.8568]
[1778573190429,50.53,80865.0329,0.0,-0.01311,1e-05,2.85337]
[1778573190439,50.53,80865.0329,0.0,-0.01311,1e-05,2.85337]
[1778573190517,50.53,80865.0329,0.0,-0.01311,1e-05,2.85341]
[1778573195627,50.53,80871.4186,0.0,-0.01306,1e-05,2.84294]
[1778573201594,50.53,80878.6571,0.0,-0.013,1e-05,2.83274]
[1778573206632,50.59,80879.0,0.0,-0.01309,1e-05,2.84858]
[1778573211645,50.81,80865.2971,0.0,-0.01352,1e-05,2.92904]
[1778573216650,50.78,80865.45,0.0,-0.01348,1e-05,2.92169]
[1778573221656,50.87,80860.3071,0.0,-0.01365,1e-05,2.95396]
[1778573227662,50.83,80859.1886,0.0,-0.0136,1e-05,2.94515]
[1778573232667,50.81,80860.72,0.0,-0.01355,1e-05,2.93509]
[1778573237672,50.78,80872.73,0.0,-0.01342,1e-05,2.91043]
[1778573242677,50.76,80876.4557,0.0,-0.01335,1e-05,2.89866]
[1778573247682,50.74,80878.3857,0.0,-0.01331,1e-05,2.89015]
[1778573252687,50.72,80882.12,0.0,-0.01324,1e-05,2.87814]
[1778573257692,50.7,80887.6286,0.0,-0.01318,1e-05,2.86555]
[1778573262697,50.69,80888.12,0.0,-0.01315,1e-05,2.86071]
[1778573267702,50.67,80885.94,0.0,-0.01315,1e-05,2.86016]
[1778573269242,50.67,80886.17,0.0,-0.01314,1e-05,2.85913]
[1778573269704,50.68,80886.2529,0.0,-0.01316,1e-05,2.8631]
[1778573274708,50.75,80887.3086,0.0,-0.01325,1e-05,2.87983]
[1778573279713,50.81,80887.9686,0.0,-0.01333,1e-05,2.89399]
[1778573284718,50.85,80886.4871,0.0,-0.0134,1e-05,2.90847]
[1778573289723,50.89,80888.4314,0.0,-0.01344,1e-05,2.91579]
[1778573294736,50.92,80891.5371,0.0,-0.01346,1e-05,2.91998]
[1778573299741,50.99,80889.85,0.0,-0.01358,1e-05,2.94079]
[1778573304746,51.04,80891.4943,0.0,-0.01363,1e-05,2.95161]
[1778573309751,51.04,80892.2343,0.0,-0.01364,1e-05,2.952]
[1778573314756,51.05,80890.5157,0.0,-0.01365,1e-05,2.95433]
[1778573319761,51.05,80890.5571,0.0,-0.01365,1e-05,2.9552]
[1778573324766,51.12,80886.8857,0.0,-0.01379,1e-05,2.98027]
[1778573329771,51.15,80883.7157,0.0,-0.01386,1e-05,2.99271]
[1778573335534,51.16,80883.2829,0.0,-0.01388,1e-05,2.99637]
[1778573340569,51.14,80886.4243,0.0,-0.01382,1e-05,2.98616]
[1778573345604,51.12,80886.1157,0.0,-0.0138,1e-05,2.98214]
[1778573350640,51.11,80887.8114,0.0,-0.01377,1e-05,2.9761]
[1778573355674,51.1,80891.5829,0.0,-0.01372,1e-05,2.96803]
[1778573360709,51.09,80891.37,0.0,-0.01371,1e-05,2.96639]
[1778573365744,51.09,80893.4,0.0,-0.01369,1e-05,2.96193]
[1778573370780,51.09,80896.43,0.0,-0.01366,1e-05,2.95666]
[1778573375815,51.09,80903.6329,0.0,-0.0136,1e-05,2.94482]
[1778573380822,51.09,80902.9571,0.0,-0.0136,1e-05,2.9459]
[1778573385827,51.09,80904.6371,0.0,-0.01359,1e-05,2.94372]
[1778573390833,51.17,80899.2271,0.0,-0.01375,1e-05,2.97338]
[1778573395837,51.15,80903.5686,0.0,-0.01369,1e-05,2.96283]
[1778573400842,51.14,80902.1557,0.0,-0.01369,1e-05,2.9615]
[1778573406852,51.13,80900.4443,0.0,-0.01368,1e-05,2.96057]
[1778573411857,51.23,80893.7614,0.0,-0.01389,1e-05,2.99974]
[1778573416862,51.32,80887.0129,0.0,-0.01407,1e-05,3.03305]
[1778573421867,51.31,80883.0414,0.0,-0.01409,1e-05,3.03635]
[1778573426872,51.33,80879.37,0.0,-0.01415,1e-05,3.04723]
[1778573431877,51.34,80868.4486,0.0,-0.01426,1e-05,3.06616]
[1778573436882,51.28,80868.2971,0.0,-0.01417,1e-05,3.0491]
[1778573441887,51.23,80869.8971,0.0,-0.01408,1e-05,3.03261]
[1778573446892,51.26,80866.3229,0.0,-0.01416,1e-05,3.04735]
[1778573451897,51.21,80866.5843,0.0,-0.01408,1e-05,3.0333]
[1778573456901,51.17,80865.0614,0.0,-0.01403,1e-05,3.0243]
[1778573461906,51.14,80865.4629,0.0,-0.01398,1e-05,3.0144]
[1778573466911,51.26,80855.9214,0.0,-0.01424,1e-05,3.06266]
[1778573471916,51.21,80857.8114,0.0,-0.01415,1e-05,3.04489]
[1778573476921,51.17,80867.31,0.0,-0.014,1e-05,3.01909]
[1778573481926,51.13,80866.78,0.0,-0.01396,1e-05,3.01087]
[1778573486931,51.11,80866.9314,0.0,-0.01392,1e-05,3.00317]
[1778573491936,51.09,80869.6743,0.0,-0.01386,1e-05,2.99162]
[1778573497702,51.07,80870.72,0.0,-0.01382,1e-05,2.98472]
[1778573502738,51.05,80870.7243,0.0,-0.0138,1e-05,2.98109]
[1778573507772,51.04,80877.6657,0.0,-0.01373,1e-05,2.96831]
[1778573512807,51.04,80876.3614,0.0,-0.01373,1e-05,2.9684]
[1778573517842,51.03,80875.0714,0.0,-0.01373,1e-05,2.9686]
[1778573522877,51.03,80876.32,0.0,-0.01372,1e-05,2.96532]
[1778573527912,51.1,80870.81,0.0,-0.01387,1e-05,2.99372]
[1778573532948,51.26,80850.5943,0.0,-0.01428,1e-05,3.06858]
[1778573536988,51.32,80822.1614,0.0,-0.01461,1e-05,3.12951]
[1778573542017,51.27,80820.8429,0.0,-0.01455,1e-05,3.11784]
[1778573547022,51.2,80822.9843,0.0,-0.01442,1e-05,3.09396]
[1778573552026,51.14,80824.84,0.0,-0.01431,1e-05,3.07303]
[1778573557032,51.1,80831.9814,0.0,-0.01418,1e-05,3.04959]
[1778573562036,51.06,80832.0029,0.0,-0.01412,1e-05,3.03927]
[1778573567041,51.03,80830.9171,0.0,-0.01409,1e-05,3.03258]
[1778573572046,51.01,80833.6386,0.0,-0.01403,1e-05,3.02183]
[1778573577051,50.99,80833.0057,0.0,-0.01401,1e-05,3.01737]
[1778573582056,50.97,80834.0886,0.0,-0.01397,1e-05,3.01122]
[1778573587061,51.03,80828.9414,0.0,-0.0141,1e-05,3.03514]
[1778573592066,51.11,80819.4457,0.0,-0.0143,1e-05,3.07119]
[1778573597071,51.06,80817.9071,0.0,-0.01424,1e-05,3.06104]
[1778573602076,51.1,80815.2543,0.0,-0.01433,1e-05,3.077]
[1778573607081,51.06,80815.5857,0.0,-0.01426,1e-05,3.06361]
[1778573612087,51.02,80814.7571,0.0,-0.0142,1e-05,3.05287]
[1778573617092,50.99,80815.5271,0.0,-0.01415,1e-05,3.04314]
[1778573622097,50.96,80814.9886,0.0,-0.01412,1e-05,3.03687]
[1778573627102,51.02,80809.0243,0.0,-0.01425,1e-05,3.06078]
[1778573632107,50.98,80809.57,0.0,-0.01419,1e-05,3.05063]
[1778573637112,50.96,80809.9014,0.0,-0.01415,1e-05,3.04247]
[1778573642117,50.94,80809.4843,0.0,-0.01412,1e-05,3.03692]
[1778573647122,50.92,80810.4814,0.0,-0.01408,1e-05,3.03038]
[1778573652127,50.9,80810.6286,0.0,-0.01406,1e-05,3.02601]
[1778573657132,50.89,80810.54,0.0,-0.01404,1e-05,3.02266]
[1778573662874,50.88,80810.5829,0.0,-0.01402,1e-05,3.01922]
[1778573667909,50.95,80804.0414,0.0,-0.01418,1e-05,3.04897]
[1778573672944,51.02,80795.9714,0.0,-0.01436,1e-05,3.08067]
[1778573677979,50.98,80807.9614,0.0,-0.0142,1e-05,3.05154]
[1778573683014,50.96,80809.2129,0.0,-0.01414,1e-05,3.04142]
[1778573688049,50.94,80822.4671,0.0,-0.014,1e-05,3.016]
[1778573693084,50.92,80825.4529,0.0,-0.01396,1e-05,3.00757]
[1778573693570,50.92,80825.4529,0.0,-0.01396,1e-05,3.00757]
[1778573699126,50.98,80825.3686,0.0,-0.01405,1e-05,3.02516]
[1778573704182,51.14,80809.6114,0.0,-0.01442,1e-05,3.09324]
[1778573709196,51.19,80806.1629,0.0,-0.01452,1e-05,3.11171]
[1778573714201,51.12,80805.31,0.0,-0.01443,1e-05,3.09357]
[1778573719206,51.06,80808.3557,0.0,-0.01431,1e-05,3.07317]
[1778573724211,51.05,80804.2529,0.0,-0.01433,1e-05,3.07613]
[1778573725473,51.04,80804.2814,0.0,-0.01432,1e-05,3.07333]
[1778573731220,51.17,80770.05,0.0,-0.01479,1e-05,3.15955]
[1778573733222,51.14,80791.1629,0.0,-0.01456,1e-05,3.11824]
[1778573738227,51.22,80774.1429,0.0,-0.01483,1e-05,3.16734]
[1778573743232,51.19,80766.2757,0.0,-0.01487,1e-05,3.17326]
[1778573748237,51.15,80775.1843,0.0,-0.01472,1e-05,3.14598]
[1778573753243,51.07,80793.0929,0.0,-0.01445,1e-05,3.09787]
[1778573758248,51.02,80793.5229,0.0,-0.01436,1e-05,3.08167]
[1778573763253,51.05,80787.6514,0.0,-0.01446,1e-05,3.09967]
[1778573768259,51.07,80784.85,0.0,-0.01451,1e-05,3.10861]
[1778573773264,51.13,80786.8871,0.0,-0.01459,1e-05,3.12207]
[1778573778269,51.06,80796.6514,0.0,-0.0144,1e-05,3.08874]
[1778573783274,51.01,80803.5971,0.0,-0.01427,1e-05,3.06378]
[1778573786277,50.99,80829.2786,0.0,-0.01402,1e-05,3.01914]
[1778573791282,50.97,80836.12,0.0,-0.01392,1e-05,3.00076]
[1778573796287,50.99,80835.3814,0.0,-0.01396,1e-05,3.00746]
[1778573801292,50.96,80833.8214,0.0,-0.01394,1e-05,3.00355]
[1778573806298,50.94,80829.97,0.0,-0.01394,1e-05,3.00366]
[1778573811303,51.0,80822.6014,0.0,-0.01408,1e-05,3.03035]
[1778573816308,50.97,80825.3586,0.0,-0.01401,1e-05,3.0178]
[1778573821313,50.94,80828.3271,0.0,-0.01395,1e-05,3.0066]
[1778573825318,50.93,80854.9443,0.0,-0.01372,1e-05,2.96383]
[1778573830322,50.93,80858.0414,0.0,-0.01369,1e-05,2.95795]
[1778573836114,50.92,80859.6914,0.0,-0.01367,1e-05,2.95401]
[1778573841148,50.92,80858.4643,0.0,-0.01367,1e-05,2.95467]
[1778573846183,51.06,80848.15,0.0,-0.01397,1e-05,3.01012]
[1778573851230,51.06,80849.1371,0.0,-0.01395,1e-05,3.00693]
[1778573856273,51.03,80847.2286,0.0,-0.01392,1e-05,3.00007]
[1778573861308,51.0,80852.5914,0.0,-0.01383,1e-05,2.98457]
[1778573866343,50.98,80859.91,0.0,-0.01374,1e-05,2.9685]
[1778573871364,51.04,80858.8886,0.0,-0.01384,1e-05,2.98664]
[1778573876369,51.06,80855.9957,0.0,-0.01389,1e-05,2.99515]
[1778573881373,51.17,80837.7043,0.0,-0.01421,1e-05,3.05423]
[1778573886378,51.21,80827.6829,0.0,-0.01436,1e-05,3.08158]
[1778573891383,51.18,80825.3514,0.0,-0.01433,1e-05,3.07628]
[1778573896388,51.15,80832.7843,0.0,-0.01422,1e-05,3.05606]
[1778573901393,51.13,80830.9929,0.0,-0.0142,1e-05,3.05203]
[1778573906398,51.07,80840.4071,0.0,-0.01404,1e-05,3.02288]
[1778573912404,51.02,80840.4971,0.0,-0.01396,1e-05,3.00757]
[1778573917409,50.99,80847.7186,0.0,-0.01385,1e-05,2.98826]
[1778573922414,50.97,80850.6057,0.0,-0.0138,1e-05,2.97738]
[1778573927420,50.99,80851.0571,0.0,-0.01382,1e-05,2.98291]
[1778573932425,50.97,80852.3943,0.0,-0.01378,1e-05,2.97469]
[1778573937430,50.95,80855.0171,0.0,-0.01373,1e-05,2.96587]
[1778573942435,50.94,80858.0543,0.0,-0.01369,1e-05,2.95786]
[1778573947440,50.93,80863.4986,0.0,-0.01363,1e-05,2.94736]
[1778573948441,50.93,80862.8386,0.0,-0.01363,1e-05,2.94792]
[1778573952445,50.92,80870.0129,0.0,-0.01357,1e-05,2.9361]
[1778573957450,50.99,80868.2886,0.0,-0.01368,1e-05,2.9567]
[1778573962455,50.97,80869.0029,0.0,-0.01365,1e-05,2.95125]
[1778573967460,50.96,80868.5686,0.0,-0.01364,1e-05,2.94825]
[1778573972465,50.95,80868.6757,0.0,-0.01361,1e-05,2.94359]
[1778573977470,51.05,80859.33,0.0,-0.01384,1e-05,2.98653]
[1778573982474,51.02,80858.8657,0.0,-0.0138,1e-05,2.97834]
[1778573987479,51.0,80858.5957,0.0,-0.01376,1e-05,2.97146]
[1778573993227,51.0,80856.5886,0.0,-0.01379,1e-05,2.97612]
[1778573998262,50.98,80856.29,0.0,-0.01376,1e-05,2.96991]
[1778574003297,50.96,80860.1543,0.0,-0.0137,1e-05,2.95888]
[1778574008333,51.02,80858.0586,0.0,-0.0138,1e-05,2.97813]
[1778574013368,51.06,80855.4943,0.0,-0.01389,1e-05,2.99477]
[1778574018403,51.09,80847.2871,0.0,-0.014,1e-05,3.01543]
[1778574020064,51.08,80848.2314,0.0,-0.01398,1e-05,3.01131]
[1778574020417,51.06,80848.2314,0.0,-0.01395,1e-05,3.00503]
[1778574025452,50.96,80851.7457,0.0,-0.01377,1e-05,2.97238]
[1778574030487,50.88,80856.3257,0.0,-0.01361,1e-05,2.94376]
[1778574035522,50.82,80867.1314,0.0,-0.01343,1e-05,2.90978]
[1778574040532,50.77,80868.6571,0.0,-0.01335,1e-05,2.89427]
[1778574045537,50.73,80868.7957,0.0,-0.01329,1e-05,2.88323]
[1778574050542,50.7,80868.9771,0.0,-0.01324,1e-05,2.87409]
[1778574055547,50.68,80868.25,0.0,-0.01321,1e-05,2.8679]
[1778574060552,50.7,80876.3314,0.0,-0.01317,1e-05,2.86182]
[1778574065557,50.71,80878.4986,0.0,-0.01318,1e-05,2.86222]
[1778574070561,50.69,80885.34,0.0,-0.01309,1e-05,2.84656]
[1778574075567,50.67,80884.37,0.0,-0.01307,1e-05,2.84326]
[1778574080572,50.66,80887.9843,0.0,-0.01303,1e-05,2.83451]
[1778574083575,50.73,80867.5086,0.0,-0.01329,1e-05,2.88308]
[1778574088580,50.73,80870.5457,0.0,-0.01327,1e-05,2.87942]
[1778574093585,50.7,80875.9714,0.0,-0.01318,1e-05,2.86215]
[1778574098590,50.71,80873.5814,0.0,-0.01321,1e-05,2.86876]
[1778574103595,50.69,80876.4814,0.0,-0.01315,1e-05,2.85757]
[1778574108600,50.67,80872.87,0.0,-0.01315,1e-05,2.85698]
[1778574113605,50.65,80870.7186,0.0,-0.01314,1e-05,2.85508]
[1778574118609,50.63,80875.04,0.0,-0.01309,1e-05,2.84496]
[1778574123614,50.62,80880.5886,0.0,-0.01303,1e-05,2.83417]
[1778574128619,50.65,80876.0614,0.0,-0.0131,1e-05,2.8481]
[1778574133624,50.7,80870.9171,0.0,-0.01322,1e-05,2.8703]
[1778574138629,50.68,80871.91,0.0,-0.01318,1e-05,2.86181]
[1778574143634,50.66,80878.3957,0.0,-0.0131,1e-05,2.84708]
[1778574148639,50.65,80886.1057,0.0,-0.01302,1e-05,2.83255]
[1778574153644,50.64,80890.1729,0.0,-0.01297,1e-05,2.82303]
[1778574159395,50.63,80893.6386,0.0,-0.01293,1e-05,2.81658]
[1778574164431,50.63,80901.5871,0.0,-0.01287,1e-05,2.80503]
[1778574169465,50.63,80902.9071,0.0,-0.01286,1e-05,2.8034]
[1778574174500,50.63,80900.8729,0.0,-0.01288,1e-05,2.80644]
[1778574179535,50.63,80901.7514,0.0,-0.01287,1e-05,2.8053]
[1778574184676,50.63,80901.6443,0.0,-0.01287,1e-05,2.80558]
[1778574190612,50.71,80898.4743,0.0,-0.013,1e-05,2.82967]
[1778574195648,50.69,80899.5557,0.0,-0.01297,1e-05,2.82442]
[1778574200683,50.68,80899.7386,0.0,-0.01296,1e-05,2.82121]
[1778574205697,50.67,80905.6014,0.0,-0.0129,1e-05,2.81065]
[1778574210702,50.67,80910.0143,0.0,-0.01286,1e-05,2.80352]
[1778574215706,50.67,80920.3214,0.0,-0.01278,1e-05,2.78786]
[1778574220711,50.71,80918.03,0.0,-0.01286,1e-05,2.80251]
[1778574225729,50.71,80927.2843,0.0,-0.01278,1e-05,2.78831]
[1778574230762,50.71,80934.2143,0.0,-0.01273,1e-05,2.77877]
[1778574233368,50.71,80936.7657,0.0,-0.01271,1e-05,2.77544]
[1778574238770,50.79,80926.8329,0.0,-0.01289,1e-05,2.80906]
[1778574243775,50.77,80926.7871,0.0,-0.01287,1e-05,2.80515]
[1778574248780,50.76,80927.0457,0.0,-0.01285,1e-05,2.80164]
[1778574253789,50.86,80921.5957,0.0,-0.01303,1e-05,2.83641]
[1778574258794,51.01,80903.9871,0.0,-0.01339,1e-05,2.90284]
[1778574263799,50.94,80904.3043,0.0,-0.01328,1e-05,2.88192]
[1778574268804,50.87,80904.0657,0.0,-0.01318,1e-05,2.86392]
[1778574273808,50.81,80903.7786,0.0,-0.0131,1e-05,2.84795]
[1778574278813,50.77,80903.4186,0.0,-0.01304,1e-05,2.83626]
[1778574283818,50.73,80903.5143,0.0,-0.01298,1e-05,2.82616]
[1778574288823,50.78,80894.1057,0.0,-0.01313,1e-05,2.85249]
[1778574293831,50.74,80894.4457,0.0,-0.01306,1e-05,2.84041]
[1778574298839,50.78,80876.97,0.0,-0.01326,1e-05,2.87682]
[1778574303844,50.8,80872.6157,0.0,-0.01333,1e-05,2.88903]
[1778574308849,50.74,80867.4357,0.0,-0.01328,1e-05,2.88098]
[1778574313854,50.76,80856.8971,0.0,-0.01339,1e-05,2.90133]
[1778574318859,50.62,80856.8929,0.0,-0.01319,1e-05,2.86219]
[1778574323864,50.5,80862.15,0.0,-0.01298,1e-05,2.82303]
[1778574328871,50.41,80862.9786,0.0,-0.01283,1e-05,2.79647]
[1778574334620,50.39,80857.6486,0.0,-0.01285,1e-05,2.79836]
[1778574339655,50.31,80859.1043,0.0,-0.01273,1e-05,2.77594]
[1778574344690,50.37,80847.0857,0.0,-0.01289,1e-05,2.807]
[1778574345495,50.37,80847.0857,0.0,-0.01289,1e-05,2.807]
[1778574350893,50.28,80846.7229,0.0,-0.01277,1e-05,2.78321]
[1778574356775,50.2,80845.3971,0.0,-0.01268,1e-05,2.76595]
[1778574361904,50.16,80845.3629,0.0,-0.01261,1e-05,2.75308]
[1778574367852,50.11,80847.09,0.0,-0.01253,1e-05,2.73841]
[1778574372888,50.09,80863.6257,0.0,-0.01237,1e-05,2.70858]
[1778574374320,50.08,80864.2571,0.0,-0.01236,1e-05,2.7066]
[1778574379922,50.06,80865.6114,0.0,-0.01232,1e-05,2.69929]
[1778574384928,50.05,80873.2243,0.0,-0.01225,1e-05,2.68526]
[1778574389933,50.04,80876.3629,0.0,-0.01221,1e-05,2.67875]
[1778574391350,50.04,80876.1543,0.0,-0.01221,1e-05,2.6787]
[1778574396940,50.04,80886.7257,0.0,-0.01212,1e-05,2.66222]
[1778574401945,50.04,80886.5686,0.0,-0.01212,1e-05,2.66228]
[1778574406950,50.04,80892.3957,0.0,-0.01208,1e-05,2.65434]
[1778574411955,50.04,80894.91,0.0,-0.01207,1e-05,2.65186]
[1778574416960,50.11,80892.9671,0.0,-0.01218,1e-05,2.67341]
[1778574419294,50.15,80892.4143,0.0,-0.01223,1e-05,2.68277]
[1778574424969,50.25,80890.9486,0.0,-0.01238,1e-05,2.71186]
[1778574429974,50.43,80884.7814,0.0,-0.01268,1e-05,2.76801]
[1778574435980,50.36,80886.8457,0.0,-0.01258,1e-05,2.74777]
[1778574440985,50.3,80887.8271,0.0,-0.01249,1e-05,2.7308]
[1778574445990,50.26,80889.6457,0.0,-0.0124,1e-05,2.71564]
[1778574450995,50.22,80890.4514,0.0,-0.01235,1e-05,2.70434]
[1778574453310,50.2,80890.6,0.0,-0.01232,1e-05,2.69926]
[1778574459001,50.17,80891.4886,0.0,-0.01227,1e-05,2.68932]
[1778574465013,50.15,80891.0743,0.0,-0.01223,1e-05,2.68306]
[1778574470018,50.13,80892.27,0.0,-0.0122,1e-05,2.67688]
[1778574470680,50.13,80892.27,0.0,-0.0122,1e-05,2.67688]
[1778574472703,50.12,80892.81,0.0,-0.01219,1e-05,2.67461]
[1778574472804,50.12,80892.81,0.0,-0.01219,1e-05,2.67389]
[1778574478026,50.11,80893.4086,0.0,-0.01216,1e-05,2.66996]
[1778574483036,50.18,80886.0086,0.0,-0.01232,1e-05,2.69828]
[1778574486039,50.23,80854.3571,0.0,-0.01264,1e-05,2.75858]
[1778574487329,50.26,80850.7771,0.0,-0.01271,1e-05,2.77155]
[1778574493046,50.23,80850.9057,0.0,-0.01266,1e-05,2.76245]
[1778574498774,50.17,80854.9443,0.0,-0.01255,1e-05,2.74132]
[1778574503809,50.14,80860.17,0.0,-0.01246,1e-05,2.72429]
[1778574504362,50.14,80860.17,0.0,-0.01246,1e-05,2.72429]
[1778574504816,50.13,80860.17,0.0,-0.01244,1e-05,2.72176]
[1778574509851,50.09,80859.9971,0.0,-0.01239,1e-05,2.71078]
[1778574514886,50.05,80867.0786,0.0,-0.01228,1e-05,2.69087]
[1778574520928,50.03,80872.8671,0.0,-0.0122,1e-05,2.6755]
[1778574525964,50.01,80877.0329,0.0,-0.01214,1e-05,2.66529]
[1778574530998,50.0,80876.7614,0.0,-0.01213,1e-05,2.66209]
[1778574536034,49.98,80874.6671,0.0,-0.01213,1e-05,2.66189]
[1778574541069,49.97,80875.4214,0.0,-0.01211,1e-05,2.65832]
[1778574546100,49.97,80876.7571,0.0,-0.01209,1e-05,2.65454]
[1778574551105,49.96,80875.8171,0.0,-0.01209,1e-05,2.6542]
[1778574557111,49.95,80872.93,0.0,-0.0121,1e-05,2.65632]
[1778574562116,49.95,80872.6714,0.0,-0.01209,1e-05,2.65531]
[1778574567120,49.94,80872.6557,0.0,-0.01209,1e-05,2.6542]
[1778574572126,49.94,80872.8443,0.0,-0.01207,1e-05,2.65167]
[1778574577131,49.94,80872.8929,0.0,-0.01207,1e-05,2.65094]
[1778574582136,49.94,80872.7071,0.0,-0.01207,1e-05,2.65065]
[1778574587141,49.93,80872.1129,0.0,-0.01207,1e-05,2.65096]
[1778574592146,49.97,80874.3586,0.0,-0.0121,1e-05,2.65623]
[1778574597151,50.04,80874.5843,0.0,-0.0122,1e-05,2.67465]
[1778574602159,50.19,80872.4443,0.0,-0.01242,1e-05,2.71765]
[1778574604397,50.27,80871.5357,0.0,-0.01254,1e-05,2.7401]
[1778574604399,50.27,80871.5357,0.0,-0.01254,1e-05,2.7401]
[1778574604461,50.27,80871.5357,0.0,-0.01254,1e-05,2.7401]
[1778574605162,50.26,80871.4014,0.0,-0.01253,1e-05,2.73752]
[1778574610167,50.21,80871.9871,0.0,-0.01246,1e-05,2.72448]
[1778574615172,50.17,80871.8057,0.0,-0.01241,1e-05,2.71473]
[1778574620177,50.18,80865.9643,0.0,-0.01246,1e-05,2.72418]
[1778574625182,50.14,80863.6029,0.0,-0.01243,1e-05,2.71817]
[1778574630187,50.11,80863.1686,0.0,-0.01239,1e-05,2.71106]
[1778574635192,50.09,80860.8629,0.0,-0.01237,1e-05,2.70666]
[1778574642199,50.06,80858.7443,0.0,-0.01234,1e-05,2.70224]
[1778574647204,50.12,80851.5357,0.0,-0.01249,1e-05,2.72885]
[1778574652209,50.09,80853.5829,0.0,-0.01243,1e-05,2.71791]
[1778574657214,50.07,80856.9643,0.0,-0.01237,1e-05,2.70701]
[1778574663220,50.09,80856.2743,0.0,-0.01239,1e-05,2.71164]
[1778574668964,50.06,80854.8314,0.0,-0.01237,1e-05,2.70697]
[1778574673999,50.04,80857.3286,0.0,-0.01233,1e-05,2.69909]
[1778574679034,50.03,80858.0514,0.0,-0.0123,1e-05,2.69464]
[1778574684069,50.06,80863.27,0.0,-0.01231,1e-05,2.69558]
[1778574689104,50.05,80860.2957,0.0,-0.01231,1e-05,2.69572]
[1778574694252,50.03,80860.6171,0.0,-0.01228,1e-05,2.69066]
[1778574700181,50.02,80859.83,0.0,-0.01227,1e-05,2.68867]
[1778574705216,50.02,80860.4143,0.0,-0.01226,1e-05,2.68581]
[1778574707393,50.01,80860.48,0.0,-0.01226,1e-05,2.68512]
[1778574713271,50.01,80874.7786,0.0,-0.01215,1e-05,2.66507]
[1778574717896,50.01,80875.5814,0.0,-0.01214,1e-05,2.66409]
[1778574723281,50.01,80874.4243,0.0,-0.01215,1e-05,2.66579]
[1778574728287,50.01,80874.5229,0.0,-0.01215,1e-05,2.6657]
[1778574733292,50.05,80872.1271,0.0,-0.01222,1e-05,2.67831]
[1778574739298,50.08,80868.8143,0.0,-0.01229,1e-05,2.69132]
[1778574744303,50.1,80865.7914,0.0,-0.01234,1e-05,2.70054]
[1778574746700,50.09,80866.0457,0.0,-0.01232,1e-05,2.69806]
[1778574751709,50.07,80870.0186,0.0,-0.01226,1e-05,2.6866]
[1778574757316,50.06,80871.2786,0.0,-0.01223,1e-05,2.68134]
[1778574762320,50.05,80871.18,0.0,-0.01222,1e-05,2.67906]
[1778574762324,50.05,80871.18,0.0,-0.01222,1e-05,2.67906]
[1778574768326,50.04,80871.7286,0.0,-0.01221,1e-05,2.67599]
[1778574773330,50.04,80870.4243,0.0,-0.01221,1e-05,2.67625]
[1778574778335,50.03,80870.3029,0.0,-0.0122,1e-05,2.67513]
[1778574783340,50.03,80873.0429,0.0,-0.01218,1e-05,2.6705]
[1778574788415,50.03,80897.0686,0.0,-0.012,1e-05,2.63752]
[1778574793420,50.14,80887.75,0.0,-0.01222,1e-05,2.67983]
[1778574798425,50.12,80886.6071,0.0,-0.01221,1e-05,2.67698]
[1778574803430,50.11,80889.3957,0.0,-0.01217,1e-05,2.6697]
[1778574808435,50.1,80891.3771,0.0,-0.01214,1e-05,2.66442]
[1778574813440,50.09,80888.6771,0.0,-0.01215,1e-05,2.66462]
[1778574818445,50.16,80886.7571,0.0,-0.01225,1e-05,2.68543]
[1778574823449,50.18,80885.9886,0.0,-0.01229,1e-05,2.69129]
[1778574828454,50.2,80883.15,0.0,-0.01233,1e-05,2.69963]
[1778574833459,50.2,80882.04,0.0,-0.01235,1e-05,2.70293]
[1778574839159,50.17,80884.3529,0.0,-0.01228,1e-05,2.69075]
[1778574844470,50.15,80883.9671,0.0,-0.01226,1e-05,2.6855]
[1778574850236,50.13,80884.4786,0.0,-0.01222,1e-05,2.67923]
[1778574855282,50.11,80884.9329,0.0,-0.0122,1e-05,2.67495]
[1778574860310,50.21,80874.3929,0.0,-0.01241,1e-05,2.71416]
[1778574865345,50.17,80877.6286,0.0,-0.01234,1e-05,2.70122]
[1778574870380,50.16,80896.2957,0.0,-0.01217,1e-05,2.67039]
[1778574875415,50.14,80897.2,0.0,-0.01214,1e-05,2.66436]
[1778574880450,50.13,80897.2771,0.0,-0.01213,1e-05,2.66163]
[1778574885485,50.13,80897.2786,0.0,-0.01212,1e-05,2.6596]
[1778574890516,50.12,80901.9443,0.0,-0.01208,1e-05,2.65177]
[1778574895521,50.12,80905.2629,0.0,-0.01205,1e-05,2.64645]
[1778574900526,50.12,80904.52,0.0,-0.01205,1e-05,2.64727]
[1778574905531,50.12,80904.8686,0.0,-0.01205,1e-05,2.64648]
[1778574910535,50.11,80905.4843,0.0,-0.01204,1e-05,2.64548]
[1778574916541,50.12,80906.4571,0.0,-0.01204,1e-05,2.64418]
[1778574921546,50.12,80907.3757,0.0,-0.01203,1e-05,2.64301]
[1778574927552,50.12,80908.69,0.0,-0.01202,1e-05,2.64154]
[1778574930813,50.12,80910.0414,0.0,-0.01201,1e-05,2.63997]
[1778574938563,50.17,80922.4457,0.0,-0.01199,1e-05,2.63526]
[1778574943568,50.2,80923.2457,0.0,-0.01203,1e-05,2.64276]
[1778574946414,50.2,80923.2457,0.0,-0.01203,1e-05,2.64276]
[1778574946475,50.2,80923.2457,0.0,-0.01203,1e-05,2.64276]
[1778574951576,50.19,80923.0714,0.0,-0.01201,1e-05,2.64019]
[1778574956581,50.19,80923.2114,0.0,-0.01201,1e-05,2.63864]
[1778574958583,50.19,80923.2871,0.0,-0.012,1e-05,2.63809]
[1778574961586,50.18,80928.18,0.0,-0.01196,1e-05,2.63093]
[1778574966592,50.19,80940.9886,0.0,-0.01187,1e-05,2.61411]
[1778574971597,50.19,80940.0257,0.0,-0.01189,1e-05,2.61642]
[1778574976602,50.19,80947.4257,0.0,-0.01184,1e-05,2.60757]
[1778574981607,50.2,80960.6814,0.0,-0.01175,1e-05,2.59191]
[1778574986613,50.36,80951.92,0.0,-0.01204,1e-05,2.64572]
[1778574991618,50.34,80953.2914,0.0,-0.01199,1e-05,2.63682]
[1778574997315,50.33,80961.6829,0.0,-0.01191,1e-05,2.62109]
[1778575002350,50.32,80961.56,0.0,-0.01189,1e-05,2.61853]
[1778575006226,50.31,80961.4457,0.0,-0.01189,1e-05,2.6173]
[1778575011413,50.34,80961.1171,0.0,-0.01193,1e-05,2.62588]
[1778575016448,50.36,80954.2529,0.0,-0.01201,1e-05,2.64004]
[1778575021492,50.38,80951.9543,0.0,-0.01205,1e-05,2.64841]
[1778575023739,50.41,80949.5557,0.0,-0.01211,1e-05,2.65909]
[1778575029550,50.37,80949.2914,0.0,-0.01206,1e-05,2.6502]
[1778575034585,50.35,80949.4329,0.0,-0.01203,1e-05,2.64386]
[1778575039620,50.33,80949.7929,0.0,-0.012,1e-05,2.63837]
[1778575044655,50.32,80950.6786,0.0,-0.01197,1e-05,2.63316]
[1778575049676,50.3,80954.5129,0.0,-0.01193,1e-05,2.62514]
[1778575054680,50.3,80956.12,0.0,-0.0119,1e-05,2.61945]
[1778575059685,50.29,80957.23,0.0,-0.01188,1e-05,2.61632]
[1778575064690,50.4,80952.3314,0.0,-0.01207,1e-05,2.65066]
[1778575069695,50.37,80954.5214,0.0,-0.01201,1e-05,2.64091]
[1778575074700,50.35,80955.0971,0.0,-0.01198,1e-05,2.6348]
[1778575079705,50.33,80954.9086,0.0,-0.01196,1e-05,2.63066]
[1778575084711,50.32,80955.3471,0.0,-0.01194,1e-05,2.62649]
[1778575090717,50.31,80955.9429,0.0,-0.01192,1e-05,2.62232]
[1778575095722,50.33,80953.0657,0.0,-0.01198,1e-05,2.63359]
[1778575100726,50.32,80955.5686,0.0,-0.01194,1e-05,2.62654]
[1778575105734,50.31,80956.8557,0.0,-0.01191,1e-05,2.62194]
[1778575110739,50.34,80954.0329,0.0,-0.01198,1e-05,2.63355]
[1778575115744,50.32,80951.4043,0.0,-0.01197,1e-05,2.6317]
[1778575120749,50.31,80951.4029,0.0,-0.01195,1e-05,2.62827]
[1778575125754,50.3,80951.4343,0.0,-0.01193,1e-05,2.62542]
[1778575130759,50.29,80951.9643,0.0,-0.01192,1e-05,2.6225]
[1778575135764,50.29,80953.7714,0.0,-0.0119,1e-05,2.61833]
[1778575140769,50.28,80954.16,0.0,-0.01189,1e-05,2.61652]
[1778575145774,50.28,80953.4414,0.0,-0.01189,1e-05,2.61632]
[1778575150779,50.27,80952.91,0.0,-0.01189,1e-05,2.61607]
[1778575155784,50.27,80954.9043,0.0,-0.01187,1e-05,2.61264]
[1778575160826,50.27,80960.6943,0.0,-0.01182,1e-05,2.6045]
[1778575165831,50.27,80962.4514,0.0,-0.01181,1e-05,2.6025]
[1778575170837,50.35,80955.63,0.0,-0.01197,1e-05,2.63158]
[1778575175842,50.33,80955.6586,0.0,-0.01194,1e-05,2.62625]
[1778575180850,50.32,80951.3986,0.0,-0.01195,1e-05,2.62869]
[1778575186651,50.34,80947.0429,0.0,-0.01201,1e-05,2.63956]
[1778575191686,50.32,80947.6514,0.0,-0.01198,1e-05,2.63422]
[1778575196721,50.31,80948.3129,0.0,-0.01196,1e-05,2.62978]
[1778575201756,50.29,80948.2929,0.0,-0.01194,1e-05,2.62694]
[1778575207878,50.28,80947.4371,0.0,-0.01194,1e-05,2.62525]
[1778575212884,50.28,80948.18,0.0,-0.01192,1e-05,2.62238]
[1778575217889,50.31,80943.3329,0.0,-0.012,1e-05,2.63647]
[1778575222894,50.33,80940.2057,0.0,-0.01205,1e-05,2.6469]
[1778575227899,50.38,80929.8186,0.0,-0.0122,1e-05,2.67573]
[1778575232904,50.35,80931.1586,0.0,-0.01214,1e-05,2.66385]
[1778575237910,50.33,80932.1371,0.0,-0.0121,1e-05,2.65568]
[1778575242915,50.31,80946.23,0.0,-0.01197,1e-05,2.63212]
[1778575247920,50.3,80947.12,0.0,-0.01195,1e-05,2.6277]
[1778575252925,50.29,80947.0743,0.0,-0.01194,1e-05,2.62519]
[1778575257932,50.28,80943.5329,0.0,-0.01195,1e-05,2.6277]
[1778575262937,50.3,80941.67,0.0,-0.012,1e-05,2.63697]
[1778575267942,50.29,80941.9229,0.0,-0.01198,1e-05,2.63312]
[1778575272947,50.28,80940.2271,0.0,-0.01198,1e-05,2.63239]
[1778575277952,50.27,80939.5457,0.0,-0.01197,1e-05,2.63076]
[1778575282957,50.26,80939.9129,0.0,-0.01195,1e-05,2.62816]
[1778575287962,50.29,80935.2171,0.0,-0.01203,1e-05,2.64281]
[1778575293968,50.28,80934.6357,0.0,-0.01201,1e-05,2.63773]
[1778575298973,50.26,80935.4686,0.0,-0.01198,1e-05,2.63376]
[1778575303978,50.26,80935.35,0.0,-0.01197,1e-05,2.63158]
[1778575308983,50.25,80935.2086,0.0,-0.01196,1e-05,2.62991]
[1778575313988,50.34,80920.6729,0.0,-0.0122,1e-05,2.67519]
[1778575318993,50.31,80920.0629,0.0,-0.01217,1e-05,2.66809]
[1778575323998,50.29,80919.0571,0.0,-0.01214,1e-05,2.66291]
[1778575329003,50.27,80916.4714,0.0,-0.01213,1e-05,2.66095]
[1778575334009,50.25,80916.13,0.0,-0.01211,1e-05,2.65666]
[1778575340016,50.24,80922.4,0.0,-0.01204,1e-05,2.64408]
[1778575345021,50.26,80920.2057,0.0,-0.01209,1e-05,2.65325]
[1778575350801,50.24,80919.4414,0.0,-0.01207,1e-05,2.64962]
[1778575355836,50.23,80919.8843,0.0,-0.01205,1e-05,2.64458]
[1778575360871,50.22,80919.8143,0.0,-0.01203,1e-05,2.64212]
[1778575363892,50.21,80919.3443,0.0,-0.01203,1e-05,2.64146]
[1778575368048,50.21,80919.2671,0.0,-0.01202,1e-05,2.64001]
[1778575373962,50.2,80920.2457,0.0,-0.012,1e-05,2.63687]
[1778575378997,50.2,80925.19,0.0,-0.01197,1e-05,2.62951]
[1778575384034,50.2,80923.7457,0.0,-0.01197,1e-05,2.63074]
[1778575389068,50.19,80927.6243,0.0,-0.01194,1e-05,2.62489]
[1778575394073,50.19,80927.8243,0.0,-0.01194,1e-05,2.62458]
[1778575399078,50.19,80928.0357,0.0,-0.01194,1e-05,2.6242]
[1778575404083,50.19,80928.3686,0.0,-0.01193,1e-05,2.62369]
[1778575409088,50.19,80929.3914,0.0,-0.01193,1e-05,2.62233]
[1778575410137,50.19,80929.29,0.0,-0.01193,1e-05,2.62248]
[1778575416095,50.19,80929.6471,0.0,-0.01192,1e-05,2.62079]
[1778575421100,50.2,80930.31,0.0,-0.01192,1e-05,2.62002]
[1778575426105,50.2,80930.3557,0.0,-0.01192,1e-05,2.62006]
[1778575431110,50.2,80930.3057,0.0,-0.01192,1e-05,2.62007]
[1778575436115,50.2,80942.6143,0.0,-0.01183,1e-05,2.60392]
[1778575441120,50.2,80945.5071,0.0,-0.01182,1e-05,2.60147]
[1778575446125,50.21,80947.88,0.0,-0.01181,1e-05,2.59952]
[1778575451130,50.21,80948.35,0.0,-0.01181,1e-05,2.60007]
[1778575456135,50.22,80946.4743,0.0,-0.01183,1e-05,2.60355]
[1778575462142,50.22,80946.3429,0.0,-0.01183,1e-05,2.60437]
[1778575467147,50.22,80959.51,0.0,-0.01174,1e-05,2.58747]
[1778575472153,50.23,80958.4186,0.0,-0.01175,1e-05,2.58913]
[1778575477163,50.23,80964.3671,0.0,-0.01172,1e-05,2.58261]
[1778575482168,50.24,80960.1143,0.0,-0.01175,1e-05,2.58978]
[1778575487173,50.24,80958.15,0.0,-0.01177,1e-05,2.59319]
[1778575492178,50.24,80957.5786,0.0,-0.01178,1e-05,2.59447]
[1778575497183,50.25,80958.1514,0.0,-0.01178,1e-05,2.59405]
[1778575502188,50.25,80957.6914,0.0,-0.01178,1e-05,2.595]
[1778575507193,50.25,80953.9014,0.0,-0.01181,1e-05,2.59997]
[1778575512937,50.24,80940.6457,0.0,-0.01189,1e-05,2.61609]
[1778575517972,50.23,80941.7771,0.0,-0.01188,1e-05,2.61333]
[1778575523007,50.23,80944.3443,0.0,-0.01186,1e-05,2.60906]
[1778575528042,50.23,80954.0657,0.0,-0.01179,1e-05,2.59578]
[1778575533077,50.24,80961.3971,0.0,-0.01173,1e-05,2.58573]
[1778575538112,50.24,80960.9414,0.0,-0.01174,1e-05,2.58758]
[1778575543147,50.24,80953.1929,0.0,-0.0118,1e-05,2.5983]
[1778575548188,50.24,80952.0314,0.0,-0.01181,1e-05,2.59956]
[1778575553224,50.24,80958.9057,0.0,-0.01176,1e-05,2.5905]
[1778575558244,50.25,80968.6571,0.0,-0.0117,1e-05,2.57875]
[1778575563249,50.25,80964.25,0.0,-0.01173,1e-05,2.58557]
[1778575568253,50.25,80964.5143,0.0,-0.01173,1e-05,2.58582]
[1778575573258,50.25,80953.32,0.0,-0.01181,1e-05,2.60073]
[1778575578265,50.25,80953.1786,0.0,-0.01181,1e-05,2.60015]
[1778575583270,50.25,80950.6714,0.0,-0.01182,1e-05,2.60273]
[1778575588275,50.24,80952.7914,0.0,-0.0118,1e-05,2.59907]
[1778575593280,50.24,80954.1757,0.0,-0.01179,1e-05,2.59533]
[1778575598285,50.24,80951.7429,0.0,-0.0118,1e-05,2.59819]
[1778575603290,50.24,80944.8657,0.0,-0.01185,1e-05,2.60665]
[1778575608295,50.23,80945.2229,0.0,-0.01184,1e-05,2.60514]
[1778575616303,50.23,80944.3814,0.0,-0.01184,1e-05,2.60488]
[1778575621309,50.22,80943.7857,0.0,-0.01184,1e-05,2.60491]
[1778575626314,50.22,80938.0529,0.0,-0.01187,1e-05,2.61166]
[1778575631319,50.21,80934.1743,0.0,-0.01189,1e-05,2.61535]
[1778575636324,50.21,80934.3857,0.0,-0.01189,1e-05,2.61372]
[1778575641329,50.2,80937.4886,0.0,-0.01186,1e-05,2.60856]
[1778575647335,50.2,80937.5314,0.0,-0.01185,1e-05,2.60775]
[1778575652340,50.2,80937.3114,0.0,-0.01185,1e-05,2.60614]
[1778575657345,50.2,80931.8714,0.0,-0.01188,1e-05,2.61261]
[1778575662350,50.19,80930.4829,0.0,-0.01189,1e-05,2.61345]
[1778575667355,50.19,80930.7143,0.0,-0.01188,1e-05,2.61228]
[1778575672360,50.19,80929.9143,0.0,-0.01188,1e-05,2.61266]
[1778575678102,50.18,80929.6443,0.0,-0.01188,1e-05,2.61204]
[1778575683137,50.18,80930.6786,0.0,-0.01187,1e-05,2.61]
[1778575688376,50.18,80930.3371,0.0,-0.01187,1e-05,2.60998]
[1778575694214,50.18,80937.0029,0.0,-0.01182,1e-05,2.60073]
[1778575699249,50.18,80941.5686,0.0,-0.01179,1e-05,2.59504]
[1778575704284,50.18,80940.5986,0.0,-0.0118,1e-05,2.59698]
[1778575709319,50.18,80941.4486,0.0,-0.01179,1e-05,2.59633]
[1778575714356,50.19,80947.79,0.0,-0.01175,1e-05,2.58721]
[1778575719390,50.19,80948.4014,0.0,-0.01175,1e-05,2.58742]
[1778575724412,50.19,80946.0214,0.0,-0.01177,1e-05,2.59123]
[1778575729417,50.2,80947.26,0.0,-0.01176,1e-05,2.59011]
[1778575734422,50.2,80945.3171,0.0,-0.01178,1e-05,2.59304]
[1778575739427,50.2,80940.4343,0.0,-0.01181,1e-05,2.59959]
[1778575744432,50.19,80939.2686,0.0,-0.01182,1e-05,2.60071]
[1778575749437,50.19,80933.5886,0.0,-0.01186,1e-05,2.60773]
[1778575754442,50.19,80924.7857,0.0,-0.01191,1e-05,2.61832]
[1778575759447,50.18,80924.94,0.0,-0.0119,1e-05,2.61645]
[1778575765453,50.17,80924.8443,0.0,-0.0119,1e-05,2.61492]
[1778575770458,50.17,80925.9857,0.0,-0.01188,1e-05,2.61229]
[1778575775464,50.17,80927.3586,0.0,-0.01186,1e-05,2.60832]
[1778575780470,50.16,80926.22,0.0,-0.01187,1e-05,2.60921]
[1778575785475,50.16,80925.9286,0.0,-0.01187,1e-05,2.60902]
[1778575790480,50.16,80925.5429,0.0,-0.01187,1e-05,2.609]
[1778575795485,50.16,80925.9043,0.0,-0.01186,1e-05,2.60807]
[1778575799807,50.16,80925.6386,0.0,-0.01186,1e-05,2.6081]
[1778575803547,50.16,80926.1614,0.0,-0.01186,1e-05,2.60711]
[1778575809499,50.15,80926.0371,0.0,-0.01186,1e-05,2.60693]
[1778575812961,50.15,80924.7171,0.0,-0.01186,1e-05,2.60851]
[1778575818508,50.15,80924.5671,0.0,-0.01186,1e-05,2.60825]
[1778575823513,50.15,80925.2943,0.0,-0.01186,1e-05,2.60695]
[1778575829519,50.15,80925.45,0.0,-0.01185,1e-05,2.60651]
[1778575834524,50.15,80929.2571,0.0,-0.01182,1e-05,2.60005]
[1778575839529,50.15,80928.8186,0.0,-0.01182,1e-05,2.60098]
[1778575845535,50.15,80930.3886,0.0,-0.01182,1e-05,2.59922]
[1778575851541,50.15,80930.5,0.0,-0.01182,1e-05,2.59943]
[1778575857547,50.15,80927.1414,0.0,-0.01184,1e-05,2.60399]
[1778575863399,50.15,80927.1414,0.0,-0.01184,1e-05,2.60382]
[1778575868434,50.15,80928.0471,0.0,-0.01183,1e-05,2.60252]
[1778575873563,50.15,80927.7257,0.0,-0.01183,1e-05,2.6029]
[1778575878568,50.15,80928.4,0.0,-0.01183,1e-05,2.60196]
[1778575884574,50.15,80927.1371,0.0,-0.01184,1e-05,2.60362]
[1778575889579,50.15,80928.1243,0.0,-0.01183,1e-05,2.6022]
[1778575894584,50.15,80928.6886,0.0,-0.01182,1e-05,2.60012]
[1778575900590,50.15,80928.6986,0.0,-0.01182,1e-05,2.60023]
[1778575905595,50.16,80940.42,0.0,-0.01174,1e-05,2.58511]
[1778575910600,50.16,80941.9914,0.0,-0.01174,1e-05,2.58436]
[1778575915605,50.17,80942.8857,0.0,-0.01174,1e-05,2.58442]
[1778575920610,50.17,80942.3629,0.0,-0.01175,1e-05,2.58612]
[1778575925615,50.17,80934.0157,0.0,-0.01181,1e-05,2.59783]
[1778575930620,50.17,80933.8157,0.0,-0.01181,1e-05,2.5979]
[1778575936626,50.17,80934.0057,0.0,-0.01181,1e-05,2.59748]
[1778575941632,50.17,80933.9029,0.0,-0.01181,1e-05,2.59746]
[1778575946637,50.17,80934.3229,0.0,-0.0118,1e-05,2.59678]
[1778575952643,50.17,80935.2214,0.0,-0.01179,1e-05,2.59419]
[1778575957648,50.17,80925.9614,0.0,-0.01186,1e-05,2.60631]
[1778575964581,50.16,80926.0886,0.0,-0.01185,1e-05,2.60547]
[1778575969660,50.16,80926.4414,0.0,-0.01184,1e-05,2.60395]
[1778575974665,50.16,80926.7686,0.0,-0.01184,1e-05,2.60303]
[1778575981672,50.16,80927.0843,0.0,-0.01183,1e-05,2.6021]
[1778575986679,50.16,80927.2329,0.0,-0.01183,1e-05,2.60163]
[1778575989564,50.16,80927.1729,0.0,-0.01183,1e-05,2.60162]
[1778575990032,50.16,80927.1729,0.0,-0.01183,1e-05,2.60157]
[1778575990883,50.16,80927.1729,0.0,-0.01183,1e-05,2.60157]
[1778575991683,50.15,80886.9386,0.0,-0.01212,1e-05,2.65541]
[1778575996413,50.13,80877.1586,0.0,-0.01217,1e-05,2.66435]
[1778575997870,50.12,80872.1243,0.0,-0.0122,1e-05,2.66924]
[1778575998050,50.12,80872.1243,0.0,-0.0122,1e-05,2.66924]
[1778575998697,50.12,80850.9629,0.0,-0.01235,1e-05,2.69718]
[1778575998769,50.12,80850.9629,0.0,-0.01235,1e-05,2.69718]
[1778576000888,50.11,80849.9871,0.0,-0.01234,1e-05,2.69546]
[1778576001829,50.1,80853.32,0.0,-0.01231,1e-05,2.68942]
[1778576007707,50.08,80854.64,0.0,-0.01226,1e-05,2.68098]
[1778576013453,50.06,80855.7171,0.0,-0.01222,1e-05,2.67249]
[1778576018718,50.04,80856.5286,0.0,-0.01219,1e-05,2.66769]
[1778576024531,50.03,80854.28,0.0,-0.01219,1e-05,2.66711]
[1778576029566,50.02,80855.2029,0.0,-0.01217,1e-05,2.66328]
[1778576032941,50.01,80856.5057,0.0,-0.01215,1e-05,2.6602]
[1778576038629,50.01,80857.1486,0.0,-0.01214,1e-05,2.65719]
[1778576043664,50.0,80850.5914,0.0,-0.01217,1e-05,2.66425]
[1778576048469,49.99,80848.7,0.0,-0.01218,1e-05,2.66516]
[1778576053734,49.98,80852.43,0.0,-0.01214,1e-05,2.65811]
[1778576058759,49.99,80872.4143,0.0,-0.012,1e-05,2.63114]
[1778576063764,49.99,80873.18,0.0,-0.012,1e-05,2.631]
[1778576068574,49.99,80873.3429,0.0,-0.012,1e-05,2.6313]
[1778576073774,49.99,80864.5071,0.0,-0.01206,1e-05,2.64276]
[1778576078779,49.99,80864.0771,0.0,-0.01206,1e-05,2.64275]
[1778576083784,49.99,80864.5286,0.0,-0.01205,1e-05,2.64178]
[1778576088789,49.99,80867.63,0.0,-0.01203,1e-05,2.63763]
[1778576093794,49.99,80867.6829,0.0,-0.01203,1e-05,2.63755]
[1778576098800,49.99,80863.73,0.0,-0.01206,1e-05,2.64259]
[1778576103804,49.99,80863.9686,0.0,-0.01206,1e-05,2.64182]
[1778576107071,49.99,80861.6229,0.0,-0.01207,1e-05,2.64468]
[1778576107808,49.96,80861.6643,0.0,-0.01204,1e-05,2.6386]
[1778576112813,49.86,80857.8429,0.0,-0.01193,1e-05,2.61694]
[1778576116021,49.81,80856.5971,0.0,-0.01186,1e-05,2.6047]
[1778576121821,49.72,80865.6914,0.0,-0.01167,1e-05,2.56919]
[1778576126826,49.66,80870.0971,0.0,-0.01157,1e-05,2.54904]
[1778576131831,49.62,80858.8086,0.0,-0.01158,1e-05,2.55083]
[1778576136836,49.58,80856.9686,0.0,-0.01154,1e-05,2.54256]
[1778576139895,49.55,80856.2143,0.0,-0.01151,1e-05,2.53798]
[1778576145847,49.55,80855.6529,0.0,-0.01151,1e-05,2.5377]
[1778576145935,49.55,80855.6529,0.0,-0.01151,1e-05,2.5377]
[1778576152854,49.51,80854.9871,0.0,-0.01146,1e-05,2.52773]
[1778576157859,49.48,80855.7386,0.0,-0.01142,1e-05,2.52062]
[1778576162864,49.46,80854.9086,0.0,-0.0114,1e-05,2.5166]
[1778576167869,49.45,80856.0843,0.0,-0.01137,1e-05,2.51075]
[1778576173876,49.43,80855.4914,0.0,-0.01135,1e-05,2.50743]
[1778576179621,49.42,80856.1786,0.0,-0.01133,1e-05,2.50326]
[1778576184656,49.41,80851.3271,0.0,-0.01135,1e-05,2.5071]
[1778576189691,49.4,80854.33,0.0,-0.01132,1e-05,2.50098]
[1778576194726,49.39,80849.7786,0.0,-0.01134,1e-05,2.50377]
[1778576199761,49.39,80849.8614,0.0,-0.01133,1e-05,2.50187]
[1778576204796,49.38,80851.0757,0.0,-0.01131,1e-05,2.4988]
[1778576209831,49.38,80852.2357,0.0,-0.0113,1e-05,2.49615]
[1778576214866,49.37,80851.07,0.0,-0.0113,1e-05,2.49668]
[1778576219928,49.37,80848.0329,0.0,-0.01132,1e-05,2.4997]
[1778576224933,49.36,80850.2814,0.0,-0.01129,1e-05,2.49572]
[1778576229938,49.36,80850.2671,0.0,-0.01129,1e-05,2.49502]
[1778576235944,49.36,80850.2186,0.0,-0.01129,1e-05,2.49428]
[1778576240949,49.36,80855.9086,0.0,-0.01124,1e-05,2.48623]
[1778576245954,49.36,80862.0557,0.0,-0.0112,1e-05,2.47852]
[1778576250959,49.36,80862.1543,0.0,-0.01121,1e-05,2.479]
[1778576255964,49.36,80870.75,0.0,-0.01114,1e-05,2.46703]
[1778576260969,49.37,80870.1829,0.0,-0.01115,1e-05,2.469]
[1778576262575,49.37,80870.4286,0.0,-0.01115,1e-05,2.46888]
[1778576262827,49.37,80870.4286,0.0,-0.01115,1e-05,2.46888]
[1778576270979,49.37,80868.0457,0.0,-0.01118,1e-05,2.47321]
[1778576277986,49.38,80867.3443,0.0,-0.01118,1e-05,2.4746]
[1778576282991,49.38,80866.7971,0.0,-0.01119,1e-05,2.47543]
[1778576288997,49.38,80865.9829,0.0,-0.01119,1e-05,2.47647]
[1778576294002,49.38,80867.9157,0.0,-0.01118,1e-05,2.474]
[1778576299009,49.38,80867.0929,0.0,-0.01119,1e-05,2.4751]
[1778576304014,49.38,80867.9914,0.0,-0.01118,1e-05,2.47396]
[1778576309019,49.38,80881.2057,0.0,-0.01109,1e-05,2.45714]
[1778576314026,49.38,80881.9586,0.0,-0.01109,1e-05,2.45618]
[1778576319031,49.39,80883.3657,0.0,-0.01108,1e-05,2.45561]
[1778576325037,49.39,80883.2171,0.0,-0.01109,1e-05,2.45702]
[1778576330041,49.4,80877.2657,0.0,-0.01113,1e-05,2.46537]
[1778576335046,49.4,80876.7043,0.0,-0.01114,1e-05,2.46613]
[1778576340051,49.4,80875.8557,0.0,-0.01114,1e-05,2.46716]
[1778576346057,49.4,80875.7114,0.0,-0.01114,1e-05,2.4672]
[1778576351823,49.39,80875.7343,0.0,-0.01114,1e-05,2.46698]
[1778576356858,49.39,80875.1914,0.0,-0.01115,1e-05,2.4675]
[1778576361893,49.39,80877.6157,0.0,-0.01113,1e-05,2.46436]
[1778576366928,49.4,80880.0157,0.0,-0.01111,1e-05,2.46144]
[1778576371964,49.4,80879.9271,0.0,-0.01111,1e-05,2.46053]
[1778576376999,49.4,80879.9829,0.0,-0.01111,1e-05,2.46087]
[1778576382039,49.4,80877.2943,0.0,-0.01113,1e-05,2.46439]
[1778576387074,49.4,80873.7029,0.0,-0.01115,1e-05,2.46875]
[1778576392105,49.39,80872.8771,0.0,-0.01116,1e-05,2.4692]
[1778576394107,49.39,80847.22,0.0,-0.01133,1e-05,2.50227]
[1778576399112,49.38,80847.9771,0.0,-0.01131,1e-05,2.49822]
[1778576404116,49.37,80840.9071,0.0,-0.01135,1e-05,2.50483]
[1778576409121,49.35,80828.2343,0.0,-0.01142,1e-05,2.51837]
[1778576414126,49.35,80828.68,0.0,-0.01142,1e-05,2.51781]
[1778576419131,49.35,80827.9571,0.0,-0.01141,1e-05,2.51677]
[1778576424136,49.34,80827.3657,0.0,-0.01141,1e-05,2.51557]
[1778576429141,49.33,80827.0014,0.0,-0.0114,1e-05,2.51407]
[1778576434146,49.32,80827.4471,0.0,-0.01138,1e-05,2.51017]
[1778576439151,49.31,80832.13,0.0,-0.01133,1e-05,2.50197]
[1778576444156,49.31,80836.4129,0.0,-0.01129,1e-05,2.49443]
[1778576449161,49.3,80825.1414,0.0,-0.01137,1e-05,2.50771]
[1778576454166,49.29,80815.8529,0.0,-0.01142,1e-05,2.51822]
[1778576459171,49.29,80815.4314,0.0,-0.01141,1e-05,2.51679]
[1778576464180,49.28,80815.7029,0.0,-0.0114,1e-05,2.51443]
[1778576469185,49.27,80815.3043,0.0,-0.0114,1e-05,2.51301]
[1778576475191,49.26,80815.6714,0.0,-0.01138,1e-05,2.51019]
[1778576475247,49.26,80815.6714,0.0,-0.01138,1e-05,2.51019]
[1778576481197,49.25,80815.4814,0.0,-0.01137,1e-05,2.50815]
[1778576486202,49.24,80814.8914,0.0,-0.01136,1e-05,2.50705]
[1778576491207,49.24,80812.6914,0.0,-0.01136,1e-05,2.50678]
[1778576491305,49.24,80812.6914,0.0,-0.01136,1e-05,2.50678]
[1778576491930,49.24,80812.6914,0.0,-0.01136,1e-05,2.50678]
[1778576492103,49.24,80812.6914,0.0,-0.01136,1e-05,2.50678]
[1778576497213,49.23,80821.6843,0.0,-0.01129,1e-05,2.49256]
[1778576502218,49.22,80822.1186,0.0,-0.01128,1e-05,2.49024]
[1778576504639,49.22,80831.6714,0.0,-0.0112,1e-05,2.4768]
[1778576510955,49.21,80826.4157,0.0,-0.01123,1e-05,2.48156]
[1778576515992,49.2,80819.3043,0.0,-0.01127,1e-05,2.48936]
[1778576521025,49.2,80815.6657,0.0,-0.01129,1e-05,2.4925]
[1778576521242,49.2,80815.6657,0.0,-0.01129,1e-05,2.4925]
[1778576527068,49.19,80818.44,0.0,-0.01126,1e-05,2.48675]
[1778576532102,49.18,80820.1829,0.0,-0.01124,1e-05,2.48275]
[1778576537137,49.18,80821.2014,0.0,-0.01122,1e-05,2.47976]
[1778576539213,49.18,80821.2057,0.0,-0.01122,1e-05,2.47943]
[1778576543182,49.17,80843.1786,0.0,-0.01106,1e-05,2.44875]
[1778576543283,49.17,80843.1786,0.0,-0.01106,1e-05,2.44875]
[1778576549224,49.16,80840.4829,0.0,-0.01107,1e-05,2.45071]
[1778576554259,49.16,80840.7843,0.0,-0.01105,1e-05,2.44766]
[1778576559012,49.15,80843.3714,0.0,-0.01103,1e-05,2.4432]
[1778576564278,49.15,80839.6329,0.0,-0.01105,1e-05,2.44734]
[1778576569283,49.15,80838.7443,0.0,-0.01106,1e-05,2.44797]
[1778576574288,49.15,80840.1914,0.0,-0.01104,1e-05,2.44552]
[1778576579293,49.15,80846.6886,0.0,-0.01099,1e-05,2.43647]
[1778576584298,49.14,80847.54,0.0,-0.01099,1e-05,2.43491]
[1778576589303,49.14,80849.1243,0.0,-0.01097,1e-05,2.43241]
[1778576594307,49.14,80872.11,0.0,-0.01081,1e-05,2.40197]
[1778576599312,49.14,80870.8686,0.0,-0.01082,1e-05,2.40345]
[1778576603820,49.14,80882.6029,0.0,-0.01074,1e-05,2.38811]
[1778576609322,49.14,80869.7914,0.0,-0.01082,1e-05,2.4038]
[1778576614327,49.13,80868.9729,0.0,-0.01082,1e-05,2.40265]
[1778576619332,49.13,80868.61,0.0,-0.01081,1e-05,2.40222]
[1778576624337,49.12,80870.2743,0.0,-0.0108,1e-05,2.39916]
[1778576629344,49.12,80869.5629,0.0,-0.0108,1e-05,2.39921]
[1778576634349,49.12,80870.0029,0.0,-0.01079,1e-05,2.39777]
[1778576639354,49.11,80867.5114,0.0,-0.0108,1e-05,2.40014]
[1778576641972,49.11,80865.5257,0.0,-0.01082,1e-05,2.40237]
[1778576644899,49.11,80864.8371,0.0,-0.01082,1e-05,2.40271]
[1778576650365,49.11,80865.2357,0.0,-0.01081,1e-05,2.40112]
[1778576655370,49.1,80883.3457,0.0,-0.01068,1e-05,2.37677]
[1778576660375,49.1,80888.74,0.0,-0.01064,1e-05,2.36918]
[1778576665379,49.1,80888.5729,0.0,-0.01064,1e-05,2.3688]
[1778576670385,49.1,80888.3471,0.0,-0.01064,1e-05,2.3685]
[1778576675390,49.09,80888.5014,0.0,-0.01063,1e-05,2.36643]
[1778576681141,49.09,80885.0214,0.0,-0.01065,1e-05,2.37021]
[1778576686176,49.09,80886.9257,0.0,-0.01063,1e-05,2.36717]
[1778576691211,49.09,80887.1071,0.0,-0.01063,1e-05,2.36637]
[1778576696247,49.08,80887.1714,0.0,-0.01062,1e-05,2.36572]
[1778576701284,49.08,80888.0629,0.0,-0.01062,1e-05,2.36402]
[1778576706319,49.08,80892.76,0.0,-0.01058,1e-05,2.35749]
[1778576711357,49.08,80896.5471,0.0,-0.01055,1e-05,2.35221]
[1778576716392,49.08,80888.0029,0.0,-0.01061,1e-05,2.36266]
[1778576721427,49.07,80889.5557,0.0,-0.0106,1e-05,2.36015]
[1778576726442,49.07,80893.81,0.0,-0.01056,1e-05,2.35422]
[1778576731447,49.07,80875.1757,0.0,-0.01068,1e-05,2.37633]
[1778576736452,49.07,80852.5129,0.0,-0.01083,1e-05,2.40504]
[1778576741457,49.06,80851.98,0.0,-0.01083,1e-05,2.40482]
[1778576746462,49.06,80840.6429,0.0,-0.01091,1e-05,2.41871]
[1778576751467,49.06,80839.3443,0.0,-0.01091,1e-05,2.41938]
[1778576756473,49.05,80830.7814,0.0,-0.01096,1e-05,2.42952]
[1778576761486,49.05,80837.9643,0.0,-0.01091,1e-05,2.419]
[1778576766491,49.04,80827.7014,0.0,-0.01097,1e-05,2.43139]
[1778576771496,49.04,80826.7429,0.0,-0.01097,1e-05,2.43151]
[1778576776501,49.03,80833.4414,0.0,-0.01092,1e-05,2.42159]
[1778576781506,49.03,80830.4743,0.0,-0.01094,1e-05,2.42445]
[1778576786511,49.02,80829.8429,0.0,-0.01094,1e-05,2.4242]
[1778576791516,49.02,80833.7429,0.0,-0.0109,1e-05,2.41672]
[1778576796521,49.02,80833.7743,0.0,-0.01089,1e-05,2.41567]
[1778576801526,49.01,80833.0271,0.0,-0.01089,1e-05,2.41565]
[1778576806531,49.01,80830.9443,0.0,-0.0109,1e-05,2.41739]
[1778576811535,49.0,80829.5229,0.0,-0.01091,1e-05,2.41824]
[1778576817541,49.0,80825.8586,0.0,-0.01093,1e-05,2.42183]
[1778576822548,49.0,80825.4,0.0,-0.01092,1e-05,2.4214]
[1778576827553,48.99,80808.1486,0.0,-0.01104,1e-05,2.44309]
[1778576831088,48.99,80806.8029,0.0,-0.01104,1e-05,2.44413]
[1778576836562,48.98,80804.9314,0.0,-0.01105,1e-05,2.44511]
[1778576841567,48.98,80805.0571,0.0,-0.01104,1e-05,2.4437]
[1778576847314,48.97,80804.2443,0.0,-0.01104,1e-05,2.44329]
[1778576852348,48.97,80804.31,0.0,-0.01103,1e-05,2.44067]
[1778576857386,48.96,80804.4714,0.0,-0.01102,1e-05,2.43923]
[1778576862592,48.96,80782.1314,0.0,-0.01117,1e-05,2.46758]
[1778576868460,48.95,80771.6471,0.0,-0.01124,1e-05,2.47977]
[1778576872488,48.95,80793.0757,0.0,-0.01108,1e-05,2.45004]
[1778576877523,48.94,80799.7943,0.0,-0.01102,1e-05,2.43991]
[1778576881551,48.94,80820.7971,0.0,-0.01087,1e-05,2.4114]
[1778576886586,48.93,80818.7657,0.0,-0.01088,1e-05,2.4131]
[1778576891616,48.93,80809.7229,0.0,-0.01094,1e-05,2.42397]
[1778576896621,48.93,80803.94,0.0,-0.01098,1e-05,2.43055]
[1778576901626,48.92,80803.2686,0.0,-0.01097,1e-05,2.43034]
[1778576906631,48.92,80816.4557,0.0,-0.01088,1e-05,2.41197]
[1778576911635,48.91,80827.8214,0.0,-0.01079,1e-05,2.39494]
[1778576916639,48.91,80828.0171,0.0,-0.01078,1e-05,2.39391]
[1778576922645,48.91,80828.7714,0.0,-0.01077,1e-05,2.39201]
[1778576927650,48.9,80828.8657,0.0,-0.01077,1e-05,2.39114]
[1778576932655,48.9,80828.7429,0.0,-0.01077,1e-05,2.39056]
[1778576937667,48.9,80819.3614,0.0,-0.01083,1e-05,2.40201]
[1778576942672,48.9,80819.6743,0.0,-0.01082,1e-05,2.40076]
[1778576947677,48.89,80820.3671,0.0,-0.01081,1e-05,2.39903]
[1778576949679,48.88,80798.9914,0.0,-0.01095,1e-05,2.42536]
[1778576954684,48.88,80798.44,0.0,-0.01095,1e-05,2.42504]
[1778576959689,48.88,80799.0314,0.0,-0.01094,1e-05,2.42322]
[1778576964695,48.87,80811.2429,0.0,-0.01085,1e-05,2.40621]
[1778576969700,48.87,80815.3786,0.0,-0.01082,1e-05,2.39991]
[1778576974707,48.87,80817.0586,0.0,-0.01079,1e-05,2.39563]
[1778576979712,48.86,80830.6514,0.0,-0.0107,1e-05,2.37718]
[1778576984718,48.86,80828.7929,0.0,-0.01071,1e-05,2.37898]
[1778576989723,48.86,80823.3557,0.0,-0.01074,1e-05,2.38538]
[1778576994729,48.86,80817.1129,0.0,-0.01078,1e-05,2.39285]
[1778576999734,48.85,80816.1243,0.0,-0.01078,1e-05,2.39338]
[1778577004739,48.85,80821.2614,0.0,-0.01074,1e-05,2.38597]
[1778577009746,48.85,80831.9643,0.0,-0.01067,1e-05,2.37142]
[1778577014751,48.85,80829.05,0.0,-0.01068,1e-05,2.37465]
[1778577019756,48.84,80824.5643,0.0,-0.01071,1e-05,2.37988]
[1778577024761,48.84,80824.0929,0.0,-0.01071,1e-05,2.37987]
[1778577029766,48.84,80819.3143,0.0,-0.01074,1e-05,2.38545]
[1778577035626,48.84,80827.6986,0.0,-0.01067,1e-05,2.37251]
[1778577040662,48.83,80824.6843,0.0,-0.01069,1e-05,2.37584]
[1778577045782,48.83,80823.6486,0.0,-0.0107,1e-05,2.3766]
[1778577051740,48.83,80824.08,0.0,-0.01069,1e-05,2.37533]
[1778577056775,48.83,80824.6057,0.0,-0.01068,1e-05,2.37409]
[1778577061797,48.82,80823.7114,0.0,-0.01069,1e-05,2.37474]
[1778577066802,48.82,80827.1986,0.0,-0.01066,1e-05,2.36965]
[1778577071807,48.82,80842.1457,0.0,-0.01056,1e-05,2.34982]
[1778577076812,48.82,80842.3586,0.0,-0.01055,1e-05,2.3492]
[1778577081817,48.82,80842.4086,0.0,-0.01055,1e-05,2.3488]
[1778577086822,48.82,80854.0171,0.0,-0.01047,1e-05,2.33361]
[1778577091827,48.81,80842.8371,0.0,-0.01054,1e-05,2.34643]
[1778577097833,48.81,80835.96,0.0,-0.01058,1e-05,2.35485]
[1778577102838,48.81,80841.24,0.0,-0.01055,1e-05,2.34764]
[1778577102937,48.81,80841.24,0.0,-0.01055,1e-05,2.34764]
[1778577103194,48.81,80841.24,0.0,-0.01055,1e-05,2.34764]
[1778577112848,48.81,80834.9014,0.0,-0.01058,1e-05,2.35512]
[1778577118855,48.81,80829.5057,0.0,-0.01062,1e-05,2.36159]
[1778577121027,48.81,80826.5843,0.0,-0.01064,1e-05,2.36519]
[1778577121354,48.81,80826.5843,0.0,-0.01064,1e-05,2.36519]
[1778577128865,48.8,80825.8,0.0,-0.01064,1e-05,2.36542]
[1778577133870,48.8,80821.2286,0.0,-0.01067,1e-05,2.37083]
[1778577139876,48.8,80821.1671,0.0,-0.01067,1e-05,2.37028]
[1778577144880,48.8,80820.5514,0.0,-0.01067,1e-05,2.37055]
[1778577149885,48.79,80828.2929,0.0,-0.01061,1e-05,2.36003]
[1778577154890,48.79,80825.9957,0.0,-0.01062,1e-05,2.36129]
[1778577159895,48.79,80824.8371,0.0,-0.01062,1e-05,2.36234]
[1778577164900,48.79,80819.5429,0.0,-0.01066,1e-05,2.36874]
[1778577169905,48.79,80798.0214,0.0,-0.0108,1e-05,2.39622]
[1778577174910,48.78,80796.0129,0.0,-0.01081,1e-05,2.39808]
[1778577179915,48.78,80795.7786,0.0,-0.01081,1e-05,2.39762]
[1778577185673,48.78,80786.0229,0.0,-0.01087,1e-05,2.40949]
[1778577190708,48.77,80781.2257,0.0,-0.0109,1e-05,2.41491]
[1778577195744,48.77,80774.7229,0.0,-0.01094,1e-05,2.42256]
[1778577200779,48.76,80768.5443,0.0,-0.01098,1e-05,2.42973]
[1778577205814,48.76,80775.8829,0.0,-0.01093,1e-05,2.41902]
[1778577210849,48.76,80786.3343,0.0,-0.01085,1e-05,2.40439]
[1778577215886,48.75,80786.4914,0.0,-0.01084,1e-05,2.40208]
[1778577220921,48.75,80780.3814,0.0,-0.01088,1e-05,2.40928]
[1778577225956,48.75,80780.8371,0.0,-0.01087,1e-05,2.40782]
[1778577230965,48.74,80780.59,0.0,-0.01087,1e-05,2.4073]
[1778577235970,48.74,80781.5871,0.0,-0.01085,1e-05,2.40514]
[1778577240974,48.74,80778.9757,0.0,-0.01087,1e-05,2.40776]
[1778577245979,48.73,80781.6443,0.0,-0.01085,1e-05,2.40342]
[1778577250984,48.73,80779.9971,0.0,-0.01085,1e-05,2.40478]
[1778577255989,48.73,80784.0371,0.0,-0.01082,1e-05,2.39865]
[1778577260994,48.72,80785.4729,0.0,-0.01081,1e-05,2.39601]
[1778577265999,48.72,80785.9671,0.0,-0.0108,1e-05,2.39463]
[1778577271004,48.72,80792.4643,0.0,-0.01074,1e-05,2.38417]
[1778577276009,48.72,80790.4143,0.0,-0.01076,1e-05,2.38621]
[1778577281015,48.71,80783.05,0.0,-0.0108,1e-05,2.39517]
[1778577286019,48.71,80781.6657,0.0,-0.01081,1e-05,2.39625]
[1778577292025,48.71,80782.3786,0.0,-0.0108,1e-05,2.39444]
[1778577297030,48.7,80782.3729,0.0,-0.0108,1e-05,2.39373]
[1778577302034,48.7,80780.4843,0.0,-0.01081,1e-05,2.39548]
[1778577307039,48.7,80782.6086,0.0,-0.01079,1e-05,2.39197]
[1778577312043,48.7,80801.7757,0.0,-0.01065,1e-05,2.36636]
[1778577317048,48.7,80802.2,0.0,-0.01065,1e-05,2.36535]
[1778577322052,48.69,80801.92,0.0,-0.01065,1e-05,2.36525]
[1778577327057,48.69,80799.2514,0.0,-0.01066,1e-05,2.36825]
[1778577332061,48.69,80801.3829,0.0,-0.01064,1e-05,2.36372]
[1778577338067,48.69,80792.9914,0.0,-0.01069,1e-05,2.37406]
[1778577343071,48.69,80794.9043,0.0,-0.01068,1e-05,2.37105]
[1778577348076,48.68,80794.0857,0.0,-0.01068,1e-05,2.37161]
[1778577353878,48.68,80792.66,0.0,-0.01069,1e-05,2.37286]
[1778577358913,48.68,80792.9886,0.0,-0.01068,1e-05,2.37191]
[1778577364092,48.68,80792.6243,0.0,-0.01068,1e-05,2.37188]
[1778577369990,48.67,80792.8386,0.0,-0.01068,1e-05,2.37099]
[1778577371919,48.67,80792.47,0.0,-0.01068,1e-05,2.37137]
[1778577377039,48.67,80803.1186,0.0,-0.0106,1e-05,2.35701]
[1778577382079,48.67,80803.3129,0.0,-0.0106,1e-05,2.35638]
[1778577387114,48.67,80804.3957,0.0,-0.01059,1e-05,2.35462]
[1778577392121,48.67,80794.5443,0.0,-0.01065,1e-05,2.36572]
[1778577397126,48.67,80792.7643,0.0,-0.01066,1e-05,2.36758]
[1778577402131,48.66,80792.1786,0.0,-0.01066,1e-05,2.36787]
[1778577407136,48.66,80791.4271,0.0,-0.01067,1e-05,2.36838]
[1778577412141,48.66,80786.6329,0.0,-0.0107,1e-05,2.37414]
[1778577413025,48.66,80786.6329,0.0,-0.0107,1e-05,2.37414]
[1778577418147,48.66,80769.9443,0.0,-0.01081,1e-05,2.39519]
[1778577423151,48.65,80771.5486,0.0,-0.01079,1e-05,2.39238]
[1778577428156,48.65,80772.2357,0.0,-0.01078,1e-05,2.3908]
[1778577435163,48.65,80769.6986,0.0,-0.0108,1e-05,2.39316]
[1778577440168,48.64,80762.4043,0.0,-0.01084,1e-05,2.40203]
[1778577445173,48.64,80762.8786,0.0,-0.01084,1e-05,2.40064]
[1778577450178,48.64,80761.6671,0.0,-0.01084,1e-05,2.40148]
[1778577455183,48.64,80761.6371,0.0,-0.01083,1e-05,2.39946]
[1778577460187,48.63,80761.4829,0.0,-0.01083,1e-05,2.3989]
[1778577465192,48.63,80764.7857,0.0,-0.0108,1e-05,2.39384]
[1778577470195,48.63,80773.8871,0.0,-0.01074,1e-05,2.38123]
[1778577475200,48.62,80781.2557,0.0,-0.01068,1e-05,2.37106]
[1778577480205,48.62,80780.9243,0.0,-0.01068,1e-05,2.37102]
[1778577485209,48.62,80774.0214,0.0,-0.01073,1e-05,2.37948]
[1778577490214,48.62,80774.0129,0.0,-0.01072,1e-05,2.37893]
[1778577495220,48.62,80775.1314,0.0,-0.01071,1e-05,2.37691]
[1778577500225,48.61,80774.3086,0.0,-0.01072,1e-05,2.37745]
[1778577505230,48.61,80773.96,0.0,-0.01072,1e-05,2.37736]
[1778577510235,48.61,80775.8414,0.0,-0.0107,1e-05,2.37437]
[1778577516022,48.61,80781.5186,0.0,-0.01065,1e-05,2.36513]
[1778577521057,48.61,80780.11,0.0,-0.01066,1e-05,2.36652]
[1778577526092,48.6,80780.8257,0.0,-0.01065,1e-05,2.36515]
[1778577531127,48.6,80782.5429,0.0,-0.01064,1e-05,2.3625]
[1778577536162,48.6,80781.3043,0.0,-0.01064,1e-05,2.3637]
[1778577541197,48.6,80777.4243,0.0,-0.01067,1e-05,2.36832]
[1778577546232,48.6,80773.23,0.0,-0.0107,1e-05,2.3733]
[1778577551268,48.6,80773.74,0.0,-0.01069,1e-05,2.37214]
[1778577556282,48.59,80768.6857,0.0,-0.01072,1e-05,2.3782]
[1778577561287,48.59,80767.8343,0.0,-0.01072,1e-05,2.37877]
[1778577566292,48.59,80766.7386,0.0,-0.01073,1e-05,2.37966]
[1778577571297,48.59,80767.4729,0.0,-0.01072,1e-05,2.37685]
[1778577576302,48.58,80766.1,0.0,-0.01072,1e-05,2.37811]
[1778577581307,48.58,80760.8657,0.0,-0.01076,1e-05,2.38441]
[1778577586312,48.58,80756.0829,0.0,-0.01079,1e-05,2.39008]
[1778577591318,48.58,80764.5943,0.0,-0.01072,1e-05,2.37827]
[1778577596323,48.58,80764.1343,0.0,-0.01072,1e-05,2.37833]
[1778577601328,48.57,80761.8429,0.0,-0.01074,1e-05,2.3808]
[1778577606333,48.57,80762.1986,0.0,-0.01073,1e-05,2.37978]
[1778577611338,48.57,80780.0586,0.0,-0.01061,1e-05,2.35601]
[1778577616343,48.57,80778.0086,0.0,-0.01062,1e-05,2.35834]
[1778577621348,48.57,80777.7571,0.0,-0.01062,1e-05,2.35831]
[1778577626353,48.57,80774.9971,0.0,-0.01064,1e-05,2.36152]
[1778577631358,48.56,80765.6771,0.0,-0.01069,1e-05,2.37195]
[1778577636363,48.56,80772.3271,0.0,-0.01064,1e-05,2.36285]
[1778577641368,48.56,80769.8743,0.0,-0.01066,1e-05,2.36563]
[1778577646373,48.56,80769.6243,0.0,-0.01066,1e-05,2.36554]
[1778577651378,48.56,80769.4814,0.0,-0.01066,1e-05,2.36531]
[1778577656383,48.55,80769.0871,0.0,-0.01066,1e-05,2.3654]
[1778577661388,48.55,80769.9386,0.0,-0.01065,1e-05,2.36388]
[1778577666393,48.55,80765.7029,0.0,-0.01068,1e-05,2.36899]
[1778577671398,48.55,80762.0714,0.0,-0.0107,1e-05,2.37327]
[1778577676403,48.55,80762.25,0.0,-0.0107,1e-05,2.37255]
[1778577682220,48.55,80771.1686,0.0,-0.01063,1e-05,2.36039]
[1778577687255,48.54,80772.15,0.0,-0.01062,1e-05,2.35875]
[1778577692291,48.54,80772.5186,0.0,-0.01061,1e-05,2.35663]
[1778577697423,48.54,80772.9543,0.0,-0.01061,1e-05,2.35573]
[1778577703369,48.54,80777.5129,0.0,-0.01057,1e-05,2.34943]
[1778577708404,48.54,80782.6657,0.0,-0.01054,1e-05,2.34252]
[1778577713439,48.54,80772.69,0.0,-0.01061,1e-05,2.35521]
[1778577713931,48.54,80772.69,0.0,-0.01061,1e-05,2.35521]
[1778577714965,48.54,80775.4243,0.0,-0.01059,1e-05,2.35178]
[1778577720446,48.54,80776.0571,0.0,-0.01058,1e-05,2.35063]
[1778577722389,48.54,80775.58,0.0,-0.01058,1e-05,2.35119]
[1778577723452,48.53,80747.8757,0.0,-0.01077,1e-05,2.3867]
[1778577723568,48.53,80747.8757,0.0,-0.01077,1e-05,2.3867]
[1778577729458,48.53,80743.13,0.0,-0.0108,1e-05,2.39215]
[1778577734463,48.53,80745.3429,0.0,-0.01078,1e-05,2.3886]
[1778577739468,48.53,80746.0629,0.0,-0.01077,1e-05,2.38704]
[1778577744473,48.52,80744.9,0.0,-0.01078,1e-05,2.38796]
[1778577749478,48.52,80746.6786,0.0,-0.01076,1e-05,2.38502]
[1778577754483,48.52,80746.0343,0.0,-0.01076,1e-05,2.38399]
[1778577759488,48.52,80748.1343,0.0,-0.01074,1e-05,2.38067]
[1778577764494,48.51,80749.22,0.0,-0.01073,1e-05,2.37871]
[1778577769499,48.51,80750.0843,0.0,-0.01072,1e-05,2.37706]
[1778577774504,48.51,80751.4386,0.0,-0.01071,1e-05,2.37477]
[1778577779509,48.51,80749.7329,0.0,-0.01072,1e-05,2.37651]
[1778577784514,48.51,80750.1186,0.0,-0.01072,1e-05,2.3755]
[1778577789518,48.5,80746.72,0.0,-0.01074,1e-05,2.37945]
[1778577794523,48.5,80742.8543,0.0,-0.01076,1e-05,2.38396]
[1778577799528,48.5,80747.6457,0.0,-0.01072,1e-05,2.37713]
[1778577804533,48.5,80746.2614,0.0,-0.01073,1e-05,2.37843]
[1778577809538,48.5,80746.2771,0.0,-0.01073,1e-05,2.3779]
[1778577814543,48.49,80746.27,0.0,-0.01072,1e-05,2.37611]
[1778577819547,48.49,80740.9486,0.0,-0.01075,1e-05,2.38256]
[1778577824552,48.49,80741.1314,0.0,-0.01075,1e-05,2.38176]
[1778577829557,48.49,80741.5786,0.0,-0.01074,1e-05,2.38063]
[1778577834562,48.49,80741.4571,0.0,-0.01074,1e-05,2.38026]
[1778577837046,48.48,80741.03,0.0,-0.01074,1e-05,2.3806]
[1778577841079,48.48,80729.3157,0.0,-0.01082,1e-05,2.3957]
[1778577847380,48.48,80725.3271,0.0,-0.01085,1e-05,2.39987]
[1778577852415,48.48,80730.4086,0.0,-0.01081,1e-05,2.39248]
[1778577857450,48.47,80738.6257,0.0,-0.01075,1e-05,2.38104]
[1778577862485,48.47,80739.78,0.0,-0.01074,1e-05,2.379]
[1778577867520,48.47,80739.71,0.0,-0.01073,1e-05,2.37857]
[1778577872555,48.47,80744.7986,0.0,-0.01069,1e-05,2.37013]
[1778577877590,48.47,80745.8443,0.0,-0.01068,1e-05,2.36833]
[1778577882609,48.46,80746.5614,0.0,-0.01067,1e-05,2.36698]
[1778577887614,48.46,80747.1286,0.0,-0.01067,1e-05,2.36583]
[1778577892619,48.46,80753.1186,0.0,-0.01062,1e-05,2.35764]
[1778577897624,48.46,80753.6786,0.0,-0.01062,1e-05,2.35659]
[1778577903481,48.46,80750.0443,0.0,-0.01064,1e-05,2.36099]
[1778577908635,48.46,80750.9571,0.0,-0.01063,1e-05,2.35934]
[1778577913640,48.46,80748.8043,0.0,-0.01065,1e-05,2.3618]
[1778577918645,48.45,80739.5743,0.0,-0.01071,1e-05,2.37344]
[1778577923650,48.45,80740.2257,0.0,-0.0107,1e-05,2.37213]
[1778577929657,48.45,80739.84,0.0,-0.0107,1e-05,2.3721]
[1778577935664,48.45,80739.5329,0.0,-0.01069,1e-05,2.37068]
[1778577940669,48.45,80730.8757,0.0,-0.01075,1e-05,2.38157]
[1778577945674,48.44,80729.3986,0.0,-0.01076,1e-05,2.38297]
[1778577950679,48.44,80729.0957,0.0,-0.01076,1e-05,2.38282]
[1778577955684,48.44,80729.5286,0.0,-0.01075,1e-05,2.38172]
[1778577960689,48.44,80728.1957,0.0,-0.01076,1e-05,2.38293]
[1778577965694,48.44,80722.4686,0.0,-0.0108,1e-05,2.38989]
[1778577970699,48.43,80723.3371,0.0,-0.01079,1e-05,2.38814]
[1778577975704,48.43,80724.0943,0.0,-0.01078,1e-05,2.38655]
[1778577980709,48.43,80725.1729,0.0,-0.01077,1e-05,2.38456]
[1778577985714,48.43,80725.2186,0.0,-0.01077,1e-05,2.38395]
[1778577990719,48.42,80724.9143,0.0,-0.01077,1e-05,2.38379]
[1778577996725,48.42,80725.5643,0.0,-0.01075,1e-05,2.381]
[1778578001730,48.42,80725.3871,0.0,-0.01075,1e-05,2.38071]
[1778578006735,48.42,80729.4386,0.0,-0.01072,1e-05,2.37487]
[1778578012542,48.42,80729.8314,0.0,-0.01071,1e-05,2.3738]
[1778578017577,48.41,80728.6486,0.0,-0.01072,1e-05,2.37489]
[1778578022612,48.41,80729.1971,0.0,-0.01071,1e-05,2.37372]
[1778578027647,48.41,80730.2957,0.0,-0.0107,1e-05,2.37183]
[1778578031005,48.41,80731.8543,0.0,-0.01069,1e-05,2.36953]
[1778578032616,48.41,80731.8543,0.0,-0.01069,1e-05,2.36963]
[1778578037717,48.41,80740.5343,0.0,-0.01063,1e-05,2.35892]
[1778578042752,48.41,80736.7443,0.0,-0.01066,1e-05,2.36444]
[1778578047777,48.42,80732.2157,0.0,-0.0107,1e-05,2.37086]
[1778578052782,48.42,80731.9543,0.0,-0.0107,1e-05,2.3704]
[1778578057787,48.42,80732.9543,0.0,-0.01069,1e-05,2.36958]
[1778578064794,48.42,80733.0543,0.0,-0.0107,1e-05,2.37013]
[1778578069799,48.42,80732.7771,0.0,-0.0107,1e-05,2.37098]
[1778578074804,48.43,80733.4229,0.0,-0.0107,1e-05,2.37061]
[1778578079809,48.43,80731.9714,0.0,-0.01071,1e-05,2.37298]
[1778578084814,48.43,80732.0014,0.0,-0.01071,1e-05,2.3734]
[1778578089819,48.43,80732.5029,0.0,-0.01071,1e-05,2.37319]
[1778578094824,48.43,80733.6171,0.0,-0.01071,1e-05,2.37218]
[1778578099829,48.44,80733.4514,0.0,-0.01071,1e-05,2.37287]
[1778578104834,48.44,80733.2314,0.0,-0.01071,1e-05,2.37361]
[1778578109839,48.44,80733.8543,0.0,-0.01071,1e-05,2.37325]
[1778578114844,48.44,80727.7114,0.0,-0.01075,1e-05,2.38045]
[1778578119849,48.44,80728.7871,0.0,-0.01075,1e-05,2.37942]
[1778578124854,48.44,80728.9443,0.0,-0.01075,1e-05,2.37961]
[1778578129858,48.45,80731.2743,0.0,-0.01073,1e-05,2.37695]
[1778578134863,48.45,80731.7929,0.0,-0.01073,1e-05,2.37669]
[1778578139869,48.45,80731.9443,0.0,-0.01073,1e-05,2.37692]
[1778578144874,48.45,80730.73,0.0,-0.01074,1e-05,2.37891]
[1778578149879,48.45,80730.5743,0.0,-0.01075,1e-05,2.37952]
[1778578154884,48.45,80730.6486,0.0,-0.01075,1e-05,2.37981]
[1778578159889,48.45,80728.9543,0.0,-0.01076,1e-05,2.38243]
[1778578164894,48.46,80730.5286,0.0,-0.01075,1e-05,2.38073]
[1778578169899,48.46,80731.0886,0.0,-0.01075,1e-05,2.38038]
[1778578174904,48.46,80731.4929,0.0,-0.01074,1e-05,2.37894]
[1778578180727,48.46,80730.5686,0.0,-0.01075,1e-05,2.38062]
[1778578185762,48.46,80730.9586,0.0,-0.01075,1e-05,2.38049]
[1778578190798,48.46,80739.3557,0.0,-0.0107,1e-05,2.36991]
[1778578195833,48.47,80740.9743,0.0,-0.01069,1e-05,2.36828]
[1778578200868,48.47,80744.93,0.0,-0.01066,1e-05,2.36361]
[1778578205905,48.47,80752.3571,0.0,-0.01061,1e-05,2.3545]
[1778578210939,48.47,80756.8629,0.0,-0.01059,1e-05,2.34928]
[1778578215944,48.48,80756.0429,0.0,-0.01059,1e-05,2.35096]
[1778578219949,48.48,80781.4129,0.0,-0.01043,1e-05,2.31903]
[1778578224773,48.49,80787.49,0.0,-0.01039,1e-05,2.31266]
[1778578225497,48.49,80798.55,0.0,-0.01032,1e-05,2.29887]
[1778578229497,48.49,80831.6671,0.0,-0.01011,1e-05,2.25863]
[1778578235969,48.5,80835.6157,0.0,-0.01009,1e-05,2.25495]
[1778578240974,48.51,80852.1729,0.0,-0.00999,1e-05,2.23577]
[1778578245979,48.52,80867.5529,0.0,-0.0099,1e-05,2.21834]
[1778578250984,48.53,80886.0129,0.0,-0.00979,1e-05,2.19742]
[1778578255988,48.53,80878.5471,0.0,-0.00985,1e-05,2.2085]
[1778578260098,48.54,80881.0743,0.0,-0.00984,1e-05,2.20648]
[1778578260166,48.54,80881.0743,0.0,-0.00984,1e-05,2.20648]
[1778578260817,48.54,80881.0743,0.0,-0.00984,1e-05,2.20648]
[1778578261994,48.54,80905.3329,0.0,-0.00969,1e-05,2.17787]
[1778578263392,48.55,80906.8714,0.0,-0.00968,1e-05,2.17641]
[1778578266737,48.55,80897.7814,0.0,-0.00974,1e-05,2.18876]
[1778578269556,48.56,80904.3757,0.0,-0.00971,1e-05,2.1819]
[1778578275011,48.57,80896.1086,0.0,-0.00977,1e-05,2.19447]
[1778578280016,48.57,80886.3614,0.0,-0.00984,1e-05,2.20834]
[1778578285021,48.58,80887.74,0.0,-0.00984,1e-05,2.20848]
[1778578290026,48.59,80893.4714,0.0,-0.00982,1e-05,2.20327]
[1778578294180,48.59,80886.69,0.0,-0.00986,1e-05,2.21185]
[1778578295032,48.6,80887.34,0.0,-0.00986,1e-05,2.21178]
[1778578300038,48.61,80871.2786,0.0,-0.00998,1e-05,2.23532]
[1778578305043,48.63,80856.0214,0.0,-0.0101,1e-05,2.25781]
[1778578310048,48.64,80855.1043,0.0,-0.01013,1e-05,2.26223]
[1778578315053,48.65,80855.92,0.0,-0.01014,1e-05,2.26445]
[1778578320057,48.67,80862.9243,0.0,-0.01011,1e-05,2.25889]
[1778578326130,48.68,80871.2786,0.0,-0.01007,1e-05,2.25238]
[1778578331133,48.7,80880.8514,0.0,-0.01003,1e-05,2.24376]
[1778578336138,48.71,80885.0986,0.0,-0.01002,1e-05,2.24187]
[1778578341145,48.72,80893.67,0.0,-0.00998,1e-05,2.23462]
[1778578346914,48.74,80896.5114,0.0,-0.00998,1e-05,2.23523]
[1778578349879,48.75,80899.91,0.0,-0.00997,1e-05,2.23239]
[1778578350846,48.75,80899.91,0.0,-0.00997,1e-05,2.23309]
[1778578353242,48.76,80900.56,0.0,-0.00997,1e-05,2.2331]
[1778578354663,48.76,80900.56,0.0,-0.00997,1e-05,2.23378]
[1778578357005,48.77,80889.2629,0.0,-0.01005,1e-05,2.24915]
[1778578363026,48.78,80878.3571,0.0,-0.01015,1e-05,2.26723]
[1778578368061,48.8,80888.2886,0.0,-0.0101,1e-05,2.25802]
[1778578373096,48.81,80888.9857,0.0,-0.01011,1e-05,2.26038]
[1778578378131,48.82,80890.2529,0.0,-0.01012,1e-05,2.262]
[1778578383166,48.84,80890.6014,0.0,-0.01013,1e-05,2.26475]
[1778578388191,48.85,80874.6686,0.0,-0.01025,1e-05,2.28779]
[1778578393198,48.86,80877.58,0.0,-0.01025,1e-05,2.2871]
[1778578398203,48.87,80877.8571,0.0,-0.01026,1e-05,2.28972]
[1778578403208,48.89,80877.4771,0.0,-0.01028,1e-05,2.29314]
[1778578408213,48.9,80878.9386,0.0,-0.01029,1e-05,2.29421]
[1778578413218,48.91,80884.2314,0.0,-0.01026,1e-05,2.28918]
[1778578418223,48.92,80883.5471,0.0,-0.01028,1e-05,2.29298]
[1778578423228,48.93,80888.1829,0.0,-0.01027,1e-05,2.29005]
[1778578428233,48.95,80890.6486,0.0,-0.01026,1e-05,2.28987]
[1778578433238,48.96,80901.9457,0.0,-0.0102,1e-05,2.27866]
[1778578438131,48.97,80906.6443,0.0,-0.01019,1e-05,2.27516]
[1778578438395,48.97,80906.6443,0.0,-0.01019,1e-05,2.27577]
[1778578439245,48.97,80932.1614,0.0,-0.01003,1e-05,2.2446]
[1778578439492,48.97,80932.1614,0.0,-0.01003,1e-05,2.2446]
[1778578439799,48.97,80932.1614,0.0,-0.01003,1e-05,2.2446]
[1778578444722,48.99,80928.3729,0.0,-0.01007,1e-05,2.25261]
[1778578445940,48.99,80930.4829,0.0,-0.01006,1e-05,2.25063]
[1778578447517,48.99,80945.5986,0.0,-0.00997,1e-05,2.23326]
[1778578449007,49.0,80950.9843,0.0,-0.00993,1e-05,2.2273]
[1778578454259,49.01,80951.0371,0.0,-0.00996,1e-05,2.23139]
[1778578459263,49.03,80949.6371,0.0,-0.00998,1e-05,2.23649]
[1778578464268,49.04,80942.7129,0.0,-0.01004,1e-05,2.24835]
[1778578469273,49.06,80940.8457,0.0,-0.01007,1e-05,2.25388]
[1778578474278,49.07,80939.86,0.0,-0.01009,1e-05,2.25703]
[1778578479283,49.08,80942.5171,0.0,-0.01009,1e-05,2.2569]
[1778578484288,49.09,80943.3,0.0,-0.0101,1e-05,2.25907]
[1778578489293,49.11,80937.0686,0.0,-0.01016,1e-05,2.26993]
[1778578494298,49.12,80926.5186,0.0,-0.01024,1e-05,2.28614]
[1778578497915,49.13,80930.1143,0.0,-0.01023,1e-05,2.28338]
[1778578502310,49.14,80952.9814,0.0,-0.01009,1e-05,2.25849]
[1778578508064,49.16,80954.7386,0.0,-0.01011,1e-05,2.26097]
[1778578509500,49.16,80947.4043,0.0,-0.01016,1e-05,2.27086]
[1778578509560,49.16,80947.4043,0.0,-0.01016,1e-05,2.27086]
[1778578515439,49.18,80947.1514,0.0,-0.01018,1e-05,2.27477]
[1778578521427,49.19,80943.7843,0.0,-0.01022,1e-05,2.28193]
[1778578531226,49.22,80937.6929,0.0,-0.01028,1e-05,2.2946]
[1778578536261,49.23,80929.5,0.0,-0.01035,1e-05,2.30764]
[1778578541296,49.24,80921.9429,0.0,-0.01042,1e-05,2.31982]
[1778578546331,49.25,80923.1986,0.0,-0.01042,1e-05,2.32083]
[1778578551366,49.26,80926.5986,0.0,-0.01041,1e-05,2.31913]
[1778578556401,49.27,80924.55,0.0,-0.01044,1e-05,2.32431]
[1778578561440,49.28,80935.4186,0.0,-0.01038,1e-05,2.31316]
[1778578566476,49.29,80932.3214,0.0,-0.01041,1e-05,2.31966]
[1778578571486,49.3,80931.0157,0.0,-0.01044,1e-05,2.32387]
[1778578576491,49.31,80931.6514,0.0,-0.01044,1e-05,2.3256]
[1778578581497,49.32,80932.05,0.0,-0.01045,1e-05,2.32761]
[1778578586502,49.33,80930.96,0.0,-0.01047,1e-05,2.33148]
[1778578591507,49.34,80927.1071,0.0,-0.01051,1e-05,2.33754]
[1778578596512,49.35,80933.5814,0.0,-0.01048,1e-05,2.33174]
[1778578601517,49.36,80933.4071,0.0,-0.01049,1e-05,2.33441]
[1778578606522,49.37,80923.1014,0.0,-0.01057,1e-05,2.34989]
[1778578611527,49.38,80926.1329,0.0,-0.01056,1e-05,2.34834]
[1778578616532,49.39,80931.1957,0.0,-0.01054,1e-05,2.34421]
[1778578621537,49.4,80932.3014,0.0,-0.01055,1e-05,2.34515]
[1778578626542,49.41,80932.1757,0.0,-0.01056,1e-05,2.34763]
[1778578632548,49.42,80931.8857,0.0,-0.01057,1e-05,2.35076]
[1778578638554,49.43,80932.1614,0.0,-0.01059,1e-05,2.35313]
[1778578643559,49.44,80928.1629,0.0,-0.01063,1e-05,2.36047]
[1778578649565,49.45,80929.84,0.0,-0.01063,1e-05,2.36096]
[1778578654570,49.46,80931.0643,0.0,-0.01063,1e-05,2.3603]
[1778578659575,49.47,80930.2114,0.0,-0.01064,1e-05,2.36355]
[1778578664580,49.48,80936.8371,0.0,-0.01061,1e-05,2.35726]
[1778578670222,49.49,80921.5129,0.0,-0.01073,1e-05,2.37939]
[1778578675259,49.5,80920.0671,0.0,-0.01075,1e-05,2.38326]
[1778578680293,49.5,80905.03,0.0,-0.01086,1e-05,2.40456]
[1778578685328,49.51,80919.1457,0.0,-0.01077,1e-05,2.38816]
[1778578690363,49.52,80920.3557,0.0,-0.01077,1e-05,2.38854]
[1778578695398,49.53,80927.4,0.0,-0.01074,1e-05,2.38144]
[1778578700433,49.53,80924.8029,0.0,-0.01076,1e-05,2.38674]
[1778578705468,49.54,80920.7629,0.0,-0.0108,1e-05,2.39386]
[1778578710503,49.55,80920.5029,0.0,-0.01081,1e-05,2.39606]
[1778578715538,49.56,80920.53,0.0,-0.01082,1e-05,2.39659]
[1778578720573,49.56,80920.2757,0.0,-0.01083,1e-05,2.39876]
[1778578725608,49.57,80921.1843,0.0,-0.01083,1e-05,2.39942]
[1778578730643,49.58,80923.0071,0.0,-0.01083,1e-05,2.39889]
[1778578735652,49.59,80923.9814,0.0,-0.01083,1e-05,2.39947]
[1778578741658,49.59,80923.9371,0.0,-0.01084,1e-05,2.4017]
[1778578746663,49.6,80923.7257,0.0,-0.01085,1e-05,2.40377]
[1778578751668,49.61,80925.6457,0.0,-0.01085,1e-05,2.40307]
[1778578756673,49.62,80922.1286,0.0,-0.01088,1e-05,2.4094]
[1778578761678,49.62,80927.2729,0.0,-0.01086,1e-05,2.4045]
[1778578766683,49.63,80928.4157,0.0,-0.01086,1e-05,2.40479]
[1778578771688,49.64,80929.3871,0.0,-0.01085,1e-05,2.40399]
[1778578777694,49.65,80929.4357,0.0,-0.01086,1e-05,2.40604]
[1778578782699,49.65,80927.8957,0.0,-0.01088,1e-05,2.40976]
[1778578787704,49.66,80926.5057,0.0,-0.0109,1e-05,2.41327]
[1778578793710,49.67,80924.69,0.0,-0.01093,1e-05,2.4176]
[1778578795711,49.67,80947.7643,0.0,-0.01077,1e-05,2.38853]
[1778578800716,49.68,80951.6629,0.0,-0.01075,1e-05,2.38543]
[1778578805721,49.69,80950.8443,0.0,-0.01077,1e-05,2.38838]
[1778578810726,49.69,80951.8057,0.0,-0.01077,1e-05,2.38902]
[1778578815731,49.7,80954.6929,0.0,-0.01076,1e-05,2.3872]
[1778578820736,49.71,80956.8371,0.0,-0.01076,1e-05,2.38636]
[1778578825741,49.72,80957.7643,0.0,-0.01076,1e-05,2.38706]
[1778578830745,49.72,80957.3271,0.0,-0.01077,1e-05,2.3895]
[1778578835750,49.73,80954.4171,0.0,-0.0108,1e-05,2.39379]
[1778578841418,49.74,80957.7914,0.0,-0.01079,1e-05,2.39166]
[1778578846452,49.75,80957.95,0.0,-0.0108,1e-05,2.39329]
[1778578851766,49.75,80954.3171,0.0,-0.01083,1e-05,2.39974]
[1778578857531,49.76,80957.0914,0.0,-0.01082,1e-05,2.39831]
[1778578862566,49.77,80958.3071,0.0,-0.01082,1e-05,2.39852]
[1778578867601,49.78,80958.8486,0.0,-0.01083,1e-05,2.3996]
[1778578872636,49.78,80963.63,0.0,-0.0108,1e-05,2.39523]
[1778578877671,49.79,80961.2614,0.0,-0.01083,1e-05,2.40004]
[1778578882707,49.8,80957.6614,0.0,-0.01086,1e-05,2.40638]
[1778578887742,49.81,80958.4143,0.0,-0.01087,1e-05,2.40709]
[1778578892777,49.81,80954.41,0.0,-0.0109,1e-05,2.41262]
[1778578897812,49.82,80954.4757,0.0,-0.0109,1e-05,2.41416]
[1778578902845,49.83,80943.9457,0.0,-0.01099,1e-05,2.42939]
[1778578907850,49.83,80928.4257,0.0,-0.0111,1e-05,2.45104]
[1778578912855,49.84,80929.4514,0.0,-0.0111,1e-05,2.451]
[1778578917864,49.84,80933.5186,0.0,-0.01108,1e-05,2.44701]
[1778578922869,49.85,80939.2371,0.0,-0.01105,1e-05,2.4409]
[1778578927875,49.85,80941.5543,0.0,-0.01104,1e-05,2.43928]
[1778578932880,49.86,80950.7043,0.0,-0.01098,1e-05,2.42885]
[1778578936884,49.86,80930.28,0.0,-0.01113,1e-05,2.45656]
[1778578941889,49.87,80937.9671,0.0,-0.01108,1e-05,2.44784]
[1778578946894,49.87,80938.1057,0.0,-0.01109,1e-05,2.44897]
[1778578951899,49.88,80941.0643,0.0,-0.01107,1e-05,2.44511]
[1778578957818,49.88,80941.8586,0.0,-0.01107,1e-05,2.44514]
[1778578963915,49.89,80940.5243,0.0,-0.01109,1e-05,2.449]
[1778578968324,49.89,80940.4729,0.0,-0.0111,1e-05,2.45011]
[1778578973925,49.9,80940.6171,0.0,-0.0111,1e-05,2.45146]
[1778578978930,49.91,80937.9814,0.0,-0.01113,1e-05,2.45615]
[1778578983938,49.91,80930.9114,0.0,-0.01118,1e-05,2.46662]
[1778578988943,49.92,80929.3257,0.0,-0.0112,1e-05,2.46984]
[1778578993948,49.92,80929.8486,0.0,-0.0112,1e-05,2.47026]
[1778578993996,49.92,80929.8486,0.0,-0.0112,1e-05,2.47026]
[1778578999957,49.93,80933.56,0.0,-0.01118,1e-05,2.46676]
[1778579004963,49.93,80946.32,0.0,-0.0111,1e-05,2.45127]
[1778579010600,49.94,80947.32,0.0,-0.0111,1e-05,2.45149]
[1778579015635,49.94,80949.2486,0.0,-0.01109,1e-05,2.44894]
[1778579020670,49.95,80945.5843,0.0,-0.01112,1e-05,2.45499]
[1778579025705,49.95,80942.1714,0.0,-0.01115,1e-05,2.46065]
[1778579030740,49.96,80945.5957,0.0,-0.01113,1e-05,2.45738]
[1778579035775,49.96,80942.9357,0.0,-0.01116,1e-05,2.46205]
[1778579040810,49.97,80943.6257,0.0,-0.01116,1e-05,2.46231]
[1778579045845,49.97,80942.2629,0.0,-0.01117,1e-05,2.46525]
[1778579050880,49.97,80942.8943,0.0,-0.01118,1e-05,2.46556]
[1778579055915,49.98,80950.2657,0.0,-0.01113,1e-05,2.45711]
[1778579060950,49.98,80953.2614,0.0,-0.01112,1e-05,2.45441]
[1778579065985,49.99,80945.8986,0.0,-0.01117,1e-05,2.46522]
[1778579071020,49.99,80944.4,0.0,-0.01118,1e-05,2.46697]
[1778579076045,50.0,80944.1971,0.0,-0.01119,1e-05,2.46835]
[1778579081050,50.0,80943.9971,0.0,-0.0112,1e-05,2.46971]
[1778579086055,50.01,80937.0914,0.0,-0.01125,1e-05,2.4798]
[1778579088771,50.01,80937.1171,0.0,-0.01125,1e-05,2.48016]
[1778579098067,50.02,80937.1086,0.0,-0.01126,1e-05,2.48215]
[1778579103072,50.02,80929.9971,0.0,-0.01132,1e-05,2.49247]
[1778579106508,50.02,80933.0386,0.0,-0.0113,1e-05,2.489]
[1778579109365,50.02,80941.2543,0.0,-0.01125,1e-05,2.47876]
[1778579115085,50.03,80948.3943,0.0,-0.0112,1e-05,2.47062]
[1778579120090,50.03,80949.6357,0.0,-0.0112,1e-05,2.47008]
[1778579125095,50.04,80949.32,0.0,-0.01121,1e-05,2.47157]
[1778579130100,50.04,80950.0729,0.0,-0.01121,1e-05,2.47165]
[1778579135104,50.05,80946.8486,0.0,-0.01123,1e-05,2.47556]
[1778579140109,50.05,80948.8171,0.0,-0.01122,1e-05,2.47402]
[1778579145114,50.05,80952.5543,0.0,-0.0112,1e-05,2.47019]
[1778579150119,50.06,80953.6357,0.0,-0.0112,1e-05,2.46984]
[1778579155126,50.06,80949.7357,0.0,-0.01123,1e-05,2.47601]
[1778579161132,50.07,80949.2629,0.0,-0.01124,1e-05,2.47784]
[1778579166137,50.07,80946.1429,0.0,-0.01127,1e-05,2.48293]
[1778579171143,50.07,80940.21,0.0,-0.01132,1e-05,2.49169]
[1778579176147,50.08,80926.6143,0.0,-0.01142,1e-05,2.51043]
[1778579181798,50.08,80920.4114,0.0,-0.01146,1e-05,2.51951]
[1778579186833,50.08,80918.94,0.0,-0.01148,1e-05,2.52208]
[1778579191868,50.09,80918.0829,0.0,-0.01148,1e-05,2.52247]
[1778579196903,50.09,80916.7,0.0,-0.01149,1e-05,2.52491]
[1778579201938,50.09,80903.0386,0.0,-0.01159,1e-05,2.54367]
[1778579206975,50.09,80903.1857,0.0,-0.0116,1e-05,2.54389]
[1778579212009,50.09,80903.09,0.0,-0.0116,1e-05,2.54444]
[1778579217044,50.09,80903.6214,0.0,-0.0116,1e-05,2.54415]
[1778579222079,50.1,80900.72,0.0,-0.01162,1e-05,2.54844]
[1778579227114,50.1,80901.8029,0.0,-0.01161,1e-05,2.54736]
[1778579232152,50.1,80891.1529,0.0,-0.01169,1e-05,2.56196]
[1778579237187,50.1,80880.1271,0.0,-0.01177,1e-05,2.577]
[1778579239201,50.1,80859.6086,0.0,-0.01192,1e-05,2.60491]
[1778579244229,50.1,80860.7,0.0,-0.01192,1e-05,2.6033]
[1778579249234,50.1,80867.0143,0.0,-0.01187,1e-05,2.59459]
[1778579254239,50.1,80870.2857,0.0,-0.01184,1e-05,2.58877]
[1778579259260,50.1,80874.3243,0.0,-0.01181,1e-05,2.58332]
[1778579265266,50.1,80874.0371,0.0,-0.01181,1e-05,2.5838]
[1778579270271,50.1,80870.8771,0.0,-0.01184,1e-05,2.58813]
[1778579275276,50.1,80872.4343,0.0,-0.01182,1e-05,2.58606]
[1778579280281,50.1,80870.0886,0.0,-0.01184,1e-05,2.58927]
[1778579285286,50.1,80867.08,0.0,-0.01186,1e-05,2.59336]
[1778579289290,50.1,80863.4443,0.0,-0.01189,1e-05,2.59828]
[1778579290291,50.1,80860.0057,0.0,-0.01192,1e-05,2.60296]
[1778579290504,50.1,80860.0057,0.0,-0.01192,1e-05,2.60296]
[1778579296297,50.1,80871.9743,0.0,-0.01183,1e-05,2.58655]
[1778579301302,50.1,80872.9014,0.0,-0.01182,1e-05,2.58534]
[1778579306307,50.1,80872.5857,0.0,-0.01182,1e-05,2.58582]
[1778579311312,50.1,80873.6171,0.0,-0.01181,1e-05,2.5831]
[1778579316317,50.1,80885.4557,0.0,-0.01172,1e-05,2.56719]
[1778579321322,50.1,80890.0357,0.0,-0.01169,1e-05,2.56125]
[1778579326327,50.1,80893.47,0.0,-0.01167,1e-05,2.55691]
[1778579331332,50.1,80895.2143,0.0,-0.01166,1e-05,2.55486]
[1778579336340,50.1,80898.2971,0.0,-0.01164,1e-05,2.55106]
[1778579341345,50.11,80898.4371,0.0,-0.01164,1e-05,2.55123]
[1778579346357,50.11,80899.2286,0.0,-0.01163,1e-05,2.55051]
[1778579351989,50.11,80894.0386,0.0,-0.01167,1e-05,2.55786]
[1778579357024,50.11,80893.3329,0.0,-0.01168,1e-05,2.55909]
[1778579362373,50.11,80894.1657,0.0,-0.01168,1e-05,2.55826]
[1778579368101,50.11,80893.1286,0.0,-0.01168,1e-05,2.55999]
[1778579373136,50.11,80898.8657,0.0,-0.01164,1e-05,2.55122]
[1778579378171,50.11,80906.3357,0.0,-0.01159,1e-05,2.5416]
[1778579383206,50.12,80906.33,0.0,-0.01159,1e-05,2.54204]
[1778579388241,50.12,80912.3014,0.0,-0.01155,1e-05,2.5345]
[1778579393405,50.12,80911.6443,0.0,-0.01156,1e-05,2.53587]
[1778579399318,50.12,80911.4057,0.0,-0.01156,1e-05,2.53677]
[1778579404353,50.12,80910.3414,0.0,-0.01157,1e-05,2.53864]
[1778579409421,50.13,80905.1071,0.0,-0.01161,1e-05,2.54606]
[1778579414426,50.13,80904.7829,0.0,-0.01162,1e-05,2.54688]
[1778579421435,50.13,80903.8557,0.0,-0.01162,1e-05,2.54865]
[1778579426440,50.13,80905.65,0.0,-0.01161,1e-05,2.54661]
[1778579431445,50.13,80898.0743,0.0,-0.01166,1e-05,2.5558]
[1778579436450,50.13,80890.4343,0.0,-0.01172,1e-05,2.56636]
[1778579441456,50.13,80889.8543,0.0,-0.01173,1e-05,2.56735]
[1778579446461,50.13,80888.0014,0.0,-0.01174,1e-05,2.57004]
[1778579451466,50.14,80888.2929,0.0,-0.01174,1e-05,2.56982]
[1778579456471,50.14,80887.14,0.0,-0.01175,1e-05,2.57155]
[1778579461476,50.14,80887.6443,0.0,-0.01175,1e-05,2.57104]
[1778579466483,50.14,80888.6443,0.0,-0.01174,1e-05,2.56985]
[1778579471490,50.14,80893.5657,0.0,-0.01171,1e-05,2.56342]
[1778579476495,50.14,80889.3443,0.0,-0.01174,1e-05,2.56933]
[1778579481500,50.14,80885.1143,0.0,-0.01177,1e-05,2.57519]
[1778579486505,50.14,80883.2971,0.0,-0.01178,1e-05,2.57777]
[1778579491510,50.14,80882.7729,0.0,-0.01178,1e-05,2.57721]
[1778579496515,50.14,80882.6471,0.0,-0.01178,1e-05,2.57749]
[1778579501519,50.14,80882.5643,0.0,-0.01178,1e-05,2.57771]
[1778579506524,50.14,80882.71,0.0,-0.01178,1e-05,2.57761]
[1778579511529,50.14,80883.9486,0.0,-0.01177,1e-05,2.57605]
[1778579517138,50.14,80883.6071,0.0,-0.01178,1e-05,2.57665]
[1778579522173,50.14,80876.8171,0.0,-0.01183,1e-05,2.58594]
[1778579527208,50.14,80875.2914,0.0,-0.01184,1e-05,2.58803]
[1778579532243,50.14,80871.2229,0.0,-0.01187,1e-05,2.59354]
[1778579537278,50.14,80871.6771,0.0,-0.01187,1e-05,2.59289]
[1778579542313,50.14,80873.0971,0.0,-0.01185,1e-05,2.59094]
[1778579547348,50.14,80872.8386,0.0,-0.01186,1e-05,2.59127]
[1778579552383,50.14,80875.2614,0.0,-0.01183,1e-05,2.58661]
[1778579557576,50.14,80874.54,0.0,-0.01184,1e-05,2.58762]
[1778579563460,50.14,80874.8714,0.0,-0.01184,1e-05,2.58718]
[1778579568495,50.14,80870.8114,0.0,-0.01187,1e-05,2.59269]
[1778579573530,50.14,80874.89,0.0,-0.01184,1e-05,2.58714]
[1778579578565,50.14,80870.9871,0.0,-0.01186,1e-05,2.59245]
[1778579583600,50.14,80866.6214,0.0,-0.0119,1e-05,2.59835]
[1778579588607,50.14,80866.1614,0.0,-0.0119,1e-05,2.5989]
[1778579593612,50.14,80865.2729,0.0,-0.01191,1e-05,2.60003]
[1778579598617,50.14,80865.5886,0.0,-0.0119,1e-05,2.59951]
[1778579602991,50.14,80865.5614,0.0,-0.0119,1e-05,2.59947]
[1778579603622,50.14,80866.3657,0.0,-0.01189,1e-05,2.59777]
[1778579608627,50.13,80866.9043,0.0,-0.01187,1e-05,2.59404]
[1778579613632,50.12,80868.7886,0.0,-0.01184,1e-05,2.58715]
[1778579618637,50.1,80869.3343,0.0,-0.01182,1e-05,2.58351]
[1778579623642,50.09,80868.0914,0.0,-0.01181,1e-05,2.58233]
[1778579628647,50.08,80859.6614,0.0,-0.01186,1e-05,2.59086]
[1778579633652,50.07,80856.9957,0.0,-0.01186,1e-05,2.59156]
[1778579638657,50.06,80855.3929,0.0,-0.01186,1e-05,2.59081]
[1778579643663,50.05,80842.5243,0.0,-0.01194,1e-05,2.60541]
[1778579648668,50.04,80829.64,0.0,-0.01202,1e-05,2.61993]
[1778579653673,50.02,80831.0243,0.0,-0.01199,1e-05,2.61485]
[1778579658678,50.01,80834.1843,0.0,-0.01195,1e-05,2.60739]
[1778579663683,50.0,80826.4271,0.0,-0.01199,1e-05,2.61497]
[1778579668689,49.99,80830.6486,0.0,-0.01194,1e-05,2.60606]
[1778579673694,49.98,80832.2071,0.0,-0.01191,1e-05,2.59952]
[1778579676458,49.97,80833.32,0.0,-0.0119,1e-05,2.5968]
[1778579676475,49.97,80833.32,0.0,-0.01189,1e-05,2.59621]
[1778579677232,49.97,80833.32,0.0,-0.01189,1e-05,2.59621]
[1778579677333,49.97,80833.32,0.0,-0.01189,1e-05,2.59621]
[1778579683315,49.96,80834.1943,0.0,-0.01187,1e-05,2.59149]
[1778579688350,49.94,80833.7186,0.0,-0.01186,1e-05,2.58924]
[1778579693714,49.93,80831.7271,0.0,-0.01186,1e-05,2.58907]
[1778579698719,49.92,80830.8157,0.0,-0.01185,1e-05,2.58745]
[1778579704725,49.91,80829.9714,0.0,-0.01184,1e-05,2.58519]
[1778579710505,49.9,80817.9971,0.0,-0.01191,1e-05,2.59812]
[1778579715736,49.88,80813.68,0.0,-0.01192,1e-05,2.60106]
[1778579720741,49.87,80815.93,0.0,-0.01189,1e-05,2.59502]
[1778579726747,49.86,80815.3729,0.0,-0.01188,1e-05,2.5923]
[1778579732753,49.85,80813.1571,0.0,-0.01187,1e-05,2.5905]
[1778579738701,49.83,80813.3229,0.0,-0.01185,1e-05,2.58685]
[1778579743736,49.82,80820.3386,0.0,-0.01178,1e-05,2.57448]
[1778579748767,49.81,80838.9686,0.0,-0.01163,1e-05,2.54654]
[1778579753773,49.8,80836.3371,0.0,-0.01164,1e-05,2.54765]
[1778579758778,49.79,80833.6086,0.0,-0.01164,1e-05,2.54887]
[1778579763783,49.78,80824.77,0.0,-0.0117,1e-05,2.55834]
[1778579768789,49.77,80828.2029,0.0,-0.01166,1e-05,2.55118]
[1778579773794,49.76,80823.1057,0.0,-0.01168,1e-05,2.55559]
[1778579778799,49.75,80822.4871,0.0,-0.01167,1e-05,2.55392]
[1778579783814,49.74,80832.1529,0.0,-0.01159,1e-05,2.53842]
[1778579788819,49.74,80832.0757,0.0,-0.01158,1e-05,2.53617]
[1778579793824,49.73,80832.9714,0.0,-0.01155,1e-05,2.53129]
[1778579798829,49.72,80832.5057,0.0,-0.01154,1e-05,2.52964]
[1778579803834,49.71,80831.7143,0.0,-0.01154,1e-05,2.52845]
[1778579810841,49.7,80831.7286,0.0,-0.01152,1e-05,2.5253]
[1778579811842,49.69,80831.8043,0.0,-0.01152,1e-05,2.52475]
[1778579815847,49.69,80831.8086,0.0,-0.01151,1e-05,2.52298]
[1778579820852,49.68,80828.2729,0.0,-0.01152,1e-05,2.52554]
[1778579825858,49.67,80828.75,0.0,-0.01151,1e-05,2.52269]
[1778579830873,49.66,80829.0386,0.0,-0.0115,1e-05,2.52013]
[1778579835878,49.65,80823.1686,0.0,-0.01153,1e-05,2.52586]
[1778579840883,49.64,80819.12,0.0,-0.01154,1e-05,2.52909]
[1778579845888,49.64,80818.4129,0.0,-0.01154,1e-05,2.52781]
[1778579851486,49.63,80818.5686,0.0,-0.01152,1e-05,2.52359]
[1778579856521,49.62,80819.4314,0.0,-0.0115,1e-05,2.52026]
[1778579861556,49.61,80819.8814,0.0,-0.01148,1e-05,2.51751]
[1778579866591,49.6,80818.2671,0.0,-0.01148,1e-05,2.51756]
[1778579871626,49.59,80819.8557,0.0,-0.01146,1e-05,2.51333]
[1778579876661,49.58,80819.9543,0.0,-0.01145,1e-05,2.51112]
[1778579881696,49.58,80820.4771,0.0,-0.01144,1e-05,2.50837]
[1778579886731,49.57,80818.65,0.0,-0.01144,1e-05,2.50879]
[1778579891766,49.56,80825.0843,0.0,-0.01138,1e-05,2.49818]
[1778579896802,49.55,80833.5986,0.0,-0.01131,1e-05,2.48495]
[1778579901837,49.55,80841.5529,0.0,-0.01125,1e-05,2.4726]
[1778579906872,49.54,80836.1329,0.0,-0.01127,1e-05,2.47807]
[1778579911907,49.53,80835.7329,0.0,-0.01126,1e-05,2.47552]
[1778579916942,49.53,80836.1114,0.0,-0.01125,1e-05,2.47331]
[1778579921967,49.52,80835.7057,0.0,-0.01125,1e-05,2.47215]
[1778579926972,49.51,80827.6786,0.0,-0.01129,1e-05,2.48113]
[1778579931977,49.51,80828.8757,0.0,-0.01128,1e-05,2.47778]
[1778579936982,49.5,80830.3514,0.0,-0.01126,1e-05,2.4741]
[1778579942989,49.49,80832.9943,0.0,-0.01123,1e-05,2.46858]
[1778579947994,49.48,80833.1329,0.0,-0.01122,1e-05,2.46676]
[1778579952999,49.48,80833.46,0.0,-0.01121,1e-05,2.46471]
[1778579958004,49.47,80833.4914,0.0,-0.0112,1e-05,2.46307]
[1778579963009,49.47,80834.2229,0.0,-0.01118,1e-05,2.46053]
[1778579969015,49.46,80834.8057,0.0,-0.01117,1e-05,2.4579]
[1778579974020,49.45,80834.8614,0.0,-0.01116,1e-05,2.45497]
[1778579979025,49.45,80836.6614,0.0,-0.01114,1e-05,2.4511]
[1778579984030,49.44,80843.01,0.0,-0.01108,1e-05,2.44131]
[1778579989035,49.44,80843.0186,0.0,-0.01108,1e-05,2.43994]
[1778579994040,49.43,80842.2471,0.0,-0.01107,1e-05,2.43959]
[1778579999045,49.43,80841.1986,0.0,-0.01108,1e-05,2.43962]
[1778580004052,49.42,80838.2386,0.0,-0.01109,1e-05,2.44215]
[1778580009059,49.41,80841.49,0.0,-0.01106,1e-05,2.43649]
[1778580014064,49.41,80834.7443,0.0,-0.0111,1e-05,2.44404]
[1778580019677,49.4,80819.4571,0.0,-0.0112,1e-05,2.46251]
[1778580024089,49.4,80811.4386,0.0,-0.01125,1e-05,2.47189]
[1778580031085,49.39,80810.3386,0.0,-0.01124,1e-05,2.4697]
[1778580036090,49.38,80810.8629,0.0,-0.01123,1e-05,2.46739]
[1778580042096,49.37,80810.7914,0.0,-0.01122,1e-05,2.46557]
[1778580047101,49.37,80810.7143,0.0,-0.01121,1e-05,2.4641]
[1778580052911,49.36,80820.2671,0.0,-0.01113,1e-05,2.4496]
[1778580057946,49.36,80832.3843,0.0,-0.01104,1e-05,2.43224]
[1778580062981,49.35,80823.84,0.0,-0.01109,1e-05,2.44218]
[1778580068122,49.34,80824.6514,0.0,-0.01108,1e-05,2.43976]
[1778580074058,49.34,80828.7929,0.0,-0.01104,1e-05,2.43273]
[1778580079094,49.33,80827.7386,0.0,-0.01104,1e-05,2.43284]
[1778580084129,49.33,80828.0314,0.0,-0.01103,1e-05,2.43119]
[1778580089143,49.32,80830.3329,0.0,-0.01101,1e-05,2.42693]
[1778580094147,49.32,80825.4814,0.0,-0.01103,1e-05,2.43077]
[1778580099152,49.31,80824.8,0.0,-0.01103,1e-05,2.43042]
[1778580104157,49.31,80823.9943,0.0,-0.01103,1e-05,2.43024]
[1778580109162,49.3,80823.6957,0.0,-0.01103,1e-05,2.42939]
[1778580115168,49.3,80823.2686,0.0,-0.01102,1e-05,2.42848]
[1778580120173,49.29,80824.0371,0.0,-0.01101,1e-05,2.42625]
[1778580125178,49.29,80829.9629,0.0,-0.01096,1e-05,2.4173]
[1778580130183,49.28,80841.59,0.0,-0.01088,1e-05,2.4011]
[1778580135188,49.28,80841.0529,0.0,-0.01088,1e-05,2.40083]
[1778580140193,49.28,80841.7843,0.0,-0.01087,1e-05,2.39891]
[1778580145198,49.27,80827.7043,0.0,-0.01096,1e-05,2.4163]
[1778580150203,49.27,80818.7743,0.0,-0.01101,1e-05,2.42686]
[1778580155208,49.26,80824.8657,0.0,-0.01096,1e-05,2.4164]
[1778580157933,49.26,80825.1471,0.0,-0.01096,1e-05,2.41559]
[1778580158025,49.26,80825.1471,0.0,-0.01095,1e-05,2.41537]
[1778580158587,49.26,80825.1471,0.0,-0.01095,1e-05,2.41537]
[1778580159212,49.26,80824.8714,0.0,-0.01096,1e-05,2.41551]
[1778580164217,49.26,80826.5371,0.0,-0.01094,1e-05,2.41224]
[1778580169222,49.25,80816.2857,0.0,-0.011,1e-05,2.42461]
[1778580175229,49.25,80814.0757,0.0,-0.01101,1e-05,2.4261]
[1778580180234,49.24,80812.5371,0.0,-0.01102,1e-05,2.42694]
[1778580185843,49.24,80811.8571,0.0,-0.01101,1e-05,2.4264]
[1778580190878,49.23,80809.9271,0.0,-0.01102,1e-05,2.42774]
[1778580193642,49.23,80809.72,0.0,-0.01102,1e-05,2.42754]
[1778580194073,49.23,80809.72,0.0,-0.01102,1e-05,2.42754]
[1778580200948,49.22,80782.2729,0.0,-0.01121,1e-05,2.46224]
[1778580205983,49.22,80779.7957,0.0,-0.01122,1e-05,2.46404]
[1778580211270,49.21,80791.4571,0.0,-0.01112,1e-05,2.4458]
[1778580216334,49.21,80792.7957,0.0,-0.0111,1e-05,2.44268]
[1778580222095,49.2,80794.1686,0.0,-0.01109,1e-05,2.43929]
[1778580227130,49.19,80794.6571,0.0,-0.01108,1e-05,2.43735]
[1778580232290,49.19,80795.3957,0.0,-0.01106,1e-05,2.43511]
[1778580238207,49.18,80795.3157,0.0,-0.01106,1e-05,2.43372]
[1778580243242,49.18,80793.1743,0.0,-0.01106,1e-05,2.4353]
[1778580248277,49.17,80793.4571,0.0,-0.01106,1e-05,2.43368]
[1778580253311,49.17,80794.2271,0.0,-0.01104,1e-05,2.43143]
[1778580257836,49.16,80793.6171,0.0,-0.01104,1e-05,2.43127]
[1778580263322,49.16,80793.3386,0.0,-0.01104,1e-05,2.43018]
[1778580268327,49.15,80792.8129,0.0,-0.01104,1e-05,2.42968]
[1778580274333,49.15,80787.4829,0.0,-0.01106,1e-05,2.43392]
[1778580279337,49.14,80786.3029,0.0,-0.01106,1e-05,2.43425]
[1778580284342,49.14,80785.2229,0.0,-0.01106,1e-05,2.43444]
[1778580289347,49.13,80784.2857,0.0,-0.01106,1e-05,2.43444]
[1778580294352,49.13,80783.7343,0.0,-0.01106,1e-05,2.43394]
[1778580299357,49.12,80783.2043,0.0,-0.01106,1e-05,2.43342]
[1778580304362,49.12,80782.5614,0.0,-0.01106,1e-05,2.43306]
[1778580309368,49.11,80790.0971,0.0,-0.011,1e-05,2.42194]
[1778580314373,49.11,80790.7514,0.0,-0.01099,1e-05,2.41998]
[1778580319378,49.11,80800.0486,0.0,-0.01092,1e-05,2.4067]
[1778580324383,49.1,80800.29,0.0,-0.01091,1e-05,2.40542]
[1778580330389,49.1,80791.0343,0.0,-0.01097,1e-05,2.41634]
[1778580335394,49.09,80786.6414,0.0,-0.01099,1e-05,2.41975]
[1778580340401,49.09,80789.0757,0.0,-0.01096,1e-05,2.41547]
[1778580345406,49.08,80805.9557,0.0,-0.01084,1e-05,2.39235]
[1778580350411,49.08,80806.4771,0.0,-0.01083,1e-05,2.39083]
[1778580356034,49.08,80806.0071,0.0,-0.01083,1e-05,2.39045]
[1778580361069,49.07,80806.4843,0.0,-0.01082,1e-05,2.38902]
[1778580366104,49.07,80805.78,0.0,-0.01082,1e-05,2.38913]
[1778580371144,49.07,80806.2486,0.0,-0.01082,1e-05,2.38771]
[1778580373328,49.07,80805.7229,0.0,-0.01082,1e-05,2.38825]
[1778580379200,49.06,80813.2843,0.0,-0.01076,1e-05,2.3774]
[1778580384235,49.06,80805.4471,0.0,-0.01081,1e-05,2.38683]
[1778580389270,49.06,80806.2914,0.0,-0.0108,1e-05,2.38496]
[1778580394456,49.05,80808.8414,0.0,-0.01078,1e-05,2.37959]
[1778580400347,49.05,80808.37,0.0,-0.01077,1e-05,2.37934]
[1778580405382,49.05,80807.3771,0.0,-0.01078,1e-05,2.37992]
[1778580410472,49.05,80806.8957,0.0,-0.01078,1e-05,2.37983]
[1778580416460,49.04,80806.9,0.0,-0.01077,1e-05,2.37897]
[1778580421485,49.04,80811.62,0.0,-0.01074,1e-05,2.37216]
[1778580426491,49.04,80817.8043,0.0,-0.01069,1e-05,2.36352]
[1778580431496,49.03,80826.2643,0.0,-0.01063,1e-05,2.35205]
[1778580436501,49.03,80822.1571,0.0,-0.01066,1e-05,2.35686]
[1778580441506,49.03,80822.8271,0.0,-0.01065,1e-05,2.35549]
[1778580446511,49.03,80824.2886,0.0,-0.01064,1e-05,2.35312]
[1778580451516,49.03,80825.1143,0.0,-0.01062,1e-05,2.3503]
[1778580456520,49.03,80829.43,0.0,-0.01059,1e-05,2.34436]
[1778580461525,49.02,80829.3971,0.0,-0.01059,1e-05,2.34401]
[1778580469533,49.02,80831.4014,0.0,-0.01057,1e-05,2.34086]
[1778580474537,49.02,80839.3829,0.0,-0.01052,1e-05,2.33027]
[1778580479542,49.02,80837.3543,0.0,-0.01053,1e-05,2.33259]
[1778580484547,49.02,80837.1657,0.0,-0.01053,1e-05,2.33254]
[1778580489552,49.02,80837.5929,0.0,-0.01052,1e-05,2.33172]
[1778580497564,49.01,80836.5986,0.0,-0.01053,1e-05,2.33253]
[1778580503570,49.01,80836.3914,0.0,-0.01053,1e-05,2.33245]
[1778580508575,49.01,80832.9614,0.0,-0.01055,1e-05,2.33657]
[1778580513579,49.01,80826.6943,0.0,-0.01058,1e-05,2.34298]
[1778580518584,49.01,80824.2214,0.0,-0.0106,1e-05,2.34577]
[1778580524210,49.01,80823.8943,0.0,-0.0106,1e-05,2.34571]
[1778580529245,49.01,80826.9986,0.0,-0.01058,1e-05,2.34134]
[1778580534280,49.0,80830.8286,0.0,-0.01055,1e-05,2.33609]
[1778580539315,49.0,80832.9229,0.0,-0.01053,1e-05,2.33311]
[1778580544350,49.0,80835.75,0.0,-0.01051,1e-05,2.32922]
[1778580549385,49.0,80835.6171,0.0,-0.01051,1e-05,2.32914]
[1778580554421,49.0,80837.94,0.0,-0.01049,1e-05,2.32592]
[1778580559456,49.0,80840.87,0.0,-0.01047,1e-05,2.32197]
[1778580562830,49.0,80829.01,0.0,-0.01055,1e-05,2.33699]
[1778580563484,49.0,80829.01,0.0,-0.01056,1e-05,2.33749]
[1778580568519,49.01,80828.6957,0.0,-0.01057,1e-05,2.34038]
[1778580573554,49.02,80827.6443,0.0,-0.01059,1e-05,2.3429]
[1778580578589,49.03,80827.0143,0.0,-0.0106,1e-05,2.34613]
[1778580580667,49.03,80823.0943,0.0,-0.01063,1e-05,2.35166]
[1778580583477,49.04,80823.1043,0.0,-0.01064,1e-05,2.35307]
[1778580584237,49.04,80823.1043,0.0,-0.01064,1e-05,2.35353]
[1778580586268,49.04,80822.19,0.0,-0.01065,1e-05,2.35566]
[1778580591699,49.05,80826.4814,0.0,-0.01064,1e-05,2.35295]
[1778580596704,49.06,80828.3329,0.0,-0.01064,1e-05,2.35291]
[1778580601709,49.07,80828.6843,0.0,-0.01065,1e-05,2.3548]
[1778580606714,49.08,80833.4243,0.0,-0.01063,1e-05,2.35103]
[1778580611718,49.09,80835.9571,0.0,-0.01062,1e-05,2.35012]
[1778580616723,49.1,80842.6071,0.0,-0.01059,1e-05,2.34393]
[1778580622729,49.11,80840.6171,0.0,-0.01062,1e-05,2.34936]
[1778580627734,49.12,80840.6357,0.0,-0.01063,1e-05,2.35168]
[1778580632739,49.13,80840.3971,0.0,-0.01064,1e-05,2.35303]
[1778580636799,49.13,80840.3543,0.0,-0.01064,1e-05,2.35355]
[1778580637744,49.14,80842.94,0.0,-0.01063,1e-05,2.35151]
[1778580642749,49.14,80843.0471,0.0,-0.01063,1e-05,2.35089]
[1778580646408,49.14,80842.3486,0.0,-0.01063,1e-05,2.3515]
[1778580646489,49.14,80842.3486,0.0,-0.01063,1e-05,2.3514]
[1778580649432,49.14,80836.4314,0.0,-0.01067,1e-05,2.35995]
[1778580654761,49.15,80831.45,0.0,-0.01072,1e-05,2.36903]
[1778580660767,49.16,80832.1371,0.0,-0.01073,1e-05,2.37076]
[1778580665772,49.17,80831.34,0.0,-0.01075,1e-05,2.37394]
[1778580669420,49.17,80831.2557,0.0,-0.01075,1e-05,2.37533]
[1778580669520,49.18,80831.2557,0.0,-0.01076,1e-05,2.37576]
[1778580674781,49.17,80838.4329,0.0,-0.0107,1e-05,2.36581]
[1778580679786,49.17,80839.9329,0.0,-0.01069,1e-05,2.36326]
[1778580684791,49.17,80840.44,0.0,-0.01068,1e-05,2.36201]
[1778580690797,49.17,80840.38,0.0,-0.01068,1e-05,2.36137]
[1778580695802,49.16,80841.9071,0.0,-0.01066,1e-05,2.35753]
[1778580701454,49.16,80831.4571,0.0,-0.01073,1e-05,2.37026]
[1778580706813,49.16,80829.0114,0.0,-0.01074,1e-05,2.37275]
[1778580712531,49.15,80829.5443,0.0,-0.01073,1e-05,2.37124]
[1778580717567,49.15,80829.5643,0.0,-0.01073,1e-05,2.37054]
[1778580722828,49.15,80828.7457,0.0,-0.01073,1e-05,2.37093]
[1778580727833,49.15,80828.5143,0.0,-0.01073,1e-05,2.37056]
[1778580731223,49.14,80828.5143,0.0,-0.01073,1e-05,2.37017]
[1778580731710,49.14,80828.5143,0.0,-0.01073,1e-05,2.37017]
[1778580731811,49.15,80828.5143,0.0,-0.01073,1e-05,2.37059]
[1778580732236,49.15,80828.5143,0.0,-0.01073,1e-05,2.37059]
[1778580732672,49.15,80828.5143,0.0,-0.01073,1e-05,2.37044]
[1778580732972,49.15,80828.5143,0.0,-0.01073,1e-05,2.37044]
[1778580733681,49.15,80828.5143,0.0,-0.01073,1e-05,2.37085]
[1778580736567,49.15,80817.0086,0.0,-0.01082,1e-05,2.38663]
[1778580736668,49.15,80817.0086,0.0,-0.01082,1e-05,2.38703]
[1778580741737,49.15,80816.3729,0.0,-0.01082,1e-05,2.38704]
[1778580746771,49.15,80816.4257,0.0,-0.01081,1e-05,2.38617]
[1778580751806,49.14,80814.3871,0.0,-0.01082,1e-05,2.38673]
[1778580756841,49.14,80815.3557,0.0,-0.01081,1e-05,2.38467]
[1778580761876,49.14,80817.9271,0.0,-0.01079,1e-05,2.38056]
[1778580766912,49.13,80818.4257,0.0,-0.01078,1e-05,2.37917]
[1778580768932,49.13,80818.2943,0.0,-0.01078,1e-05,2.37919]
[1778580769825,49.13,80818.2943,0.0,-0.01078,1e-05,2.37919]
[1778580774966,49.13,80813.2671,0.0,-0.01081,1e-05,2.38525]
[1778580779971,49.13,80813.3271,0.0,-0.01081,1e-05,2.38439]
[1778580784976,49.12,80813.4386,0.0,-0.0108,1e-05,2.38347]
[1778580789981,49.12,80815.0814,0.0,-0.01079,1e-05,2.38057]
[1778580794986,49.12,80814.8157,0.0,-0.01078,1e-05,2.38017]
[1778580799991,49.12,80815.2186,0.0,-0.01078,1e-05,2.37891]
[1778580804996,49.11,80808.8271,0.0,-0.01082,1e-05,2.38648]
[1778580810000,49.11,80807.2929,0.0,-0.01082,1e-05,2.38767]
[1778580815006,49.11,80807.8743,0.0,-0.01081,1e-05,2.38482]
[1778580820012,49.1,80808.8571,0.0,-0.0108,1e-05,2.38276]
[1778580826018,49.1,80811.1114,0.0,-0.01078,1e-05,2.37893]
[1778580831023,49.1,80811.2957,0.0,-0.01077,1e-05,2.37797]
[1778580836028,49.09,80812.4171,0.0,-0.01076,1e-05,2.37581]
[1778580841033,49.09,80811.52,0.0,-0.01077,1e-05,2.37627]
[1778580846467,49.09,80811.7871,0.0,-0.01076,1e-05,2.37523]
[1778580853045,49.08,80812.0057,0.0,-0.01075,1e-05,2.37398]
[1778580858551,49.08,80826.9629,0.0,-0.01065,1e-05,2.35388]
[1778580863586,49.08,80828.7743,0.0,-0.01063,1e-05,2.35107]
[1778580868621,49.08,80822.2114,0.0,-0.01067,1e-05,2.35902]
[1778580873656,49.08,80824.0114,0.0,-0.01065,1e-05,2.35487]
[1778580876668,49.08,80825.2357,0.0,-0.01064,1e-05,2.35309]
[1778580877423,49.07,80825.2357,0.0,-0.01064,1e-05,2.353]
[1778580883081,49.07,80812.4229,0.0,-0.01073,1e-05,2.36884]
[1778580888761,49.07,80811.85,0.0,-0.01073,1e-05,2.36883]
[1778580892957,49.07,80809.65,0.0,-0.01074,1e-05,2.3713]
[1778580892976,49.07,80809.65,0.0,-0.01074,1e-05,2.37117]
[1778580897512,49.07,80809.9357,0.0,-0.01075,1e-05,2.37255]
[1778580901093,49.08,80809.9286,0.0,-0.01075,1e-05,2.37386]
[1778580901099,49.08,80811.2243,0.0,-0.01075,1e-05,2.37261]
[1778580901928,49.08,80811.2243,0.0,-0.01075,1e-05,2.37261]
[1778580902030,49.08,80811.2243,0.0,-0.01075,1e-05,2.37248]
[1778580907105,49.09,80811.0957,0.0,-0.01076,1e-05,2.37481]
[1778580911105,49.09,80810.99,0.0,-0.01077,1e-05,2.37624]
[1778580911109,49.1,80810.4471,0.0,-0.01077,1e-05,2.37737]
[1778580913440,49.09,80810.4171,0.0,-0.01077,1e-05,2.37713]
[1778580913936,49.1,80810.4171,0.0,-0.01077,1e-05,2.37755]
[1778580918972,49.1,80809.6043,0.0,-0.01079,1e-05,2.38073]
[1778580924006,49.11,80809.2629,0.0,-0.0108,1e-05,2.38326]
[1778580929041,49.12,80808.7357,0.0,-0.01082,1e-05,2.38601]
[1778580934076,49.13,80808.0971,0.0,-0.01083,1e-05,2.38758]
[1778580938434,49.14,80808.12,0.0,-0.01084,1e-05,2.38918]
[1778580939971,49.14,80808.12,0.0,-0.01084,1e-05,2.38958]
[1778580940118,49.14,80808.12,0.0,-0.01084,1e-05,2.38998]
[1778580940659,49.14,80808.12,0.0,-0.01084,1e-05,2.38998]
[1778580940761,49.14,80808.12,0.0,-0.01084,1e-05,2.38981]
[1778580941336,49.14,80808.12,0.0,-0.01084,1e-05,2.38981]
[1778580941997,49.14,80808.12,0.0,-0.01084,1e-05,2.38981]
[1778580949265,49.15,80803.5829,0.0,-0.01088,1e-05,2.39832]
[1778580949529,49.15,80803.5829,0.0,-0.01088,1e-05,2.39832]
[1778580953011,49.15,80784.0471,0.0,-0.01103,1e-05,2.42508]
[1778580953079,49.15,80784.0471,0.0,-0.01103,1e-05,2.42542]
[1778580956578,49.15,80780.2414,0.0,-0.01105,1e-05,2.42974]
[1778580961811,49.15,80780.77,0.0,-0.01104,1e-05,2.42785]
[1778580961912,49.15,80780.77,0.0,-0.01104,1e-05,2.42761]
[1778580962512,49.15,80780.77,0.0,-0.01104,1e-05,2.42761]
[1778580967141,49.15,80780.8443,0.0,-0.01105,1e-05,2.42885]
[1778580967145,49.15,80780.8443,0.0,-0.01105,1e-05,2.42919]
[1778580967178,49.15,80780.8443,0.0,-0.01105,1e-05,2.42919]
[1778580973086,49.15,80786.1086,0.0,-0.01101,1e-05,2.42107]
[1778580978178,49.14,80785.12,0.0,-0.01101,1e-05,2.42104]
[1778580983183,49.14,80782.7614,0.0,-0.01102,1e-05,2.42303]
[1778580988188,49.13,80780.6871,0.0,-0.01102,1e-05,2.42462]
[1778580993193,49.13,80780.46,0.0,-0.01101,1e-05,2.42246]
[1778580998198,49.12,80781.2171,0.0,-0.011,1e-05,2.42034]
[1778581003203,49.12,80783.41,0.0,-0.01098,1e-05,2.41637]
[1778581008208,49.12,80784.13,0.0,-0.01097,1e-05,2.41435]
[1778581013213,49.11,80782.4586,0.0,-0.01098,1e-05,2.4155]
[1778581018218,49.11,80782.26,0.0,-0.01097,1e-05,2.4147]
[1778581023223,49.1,80782.9314,0.0,-0.01096,1e-05,2.41277]
[1778581028736,49.1,80782.2986,0.0,-0.01096,1e-05,2.41237]
[1778581033771,49.09,80777.2071,0.0,-0.01099,1e-05,2.418]
[1778581039086,49.09,80777.3314,0.0,-0.01099,1e-05,2.41696]
[1778581044848,49.08,80759.1614,0.0,-0.01111,1e-05,2.43933]
[1778581049883,49.08,80773.2886,0.0,-0.011,1e-05,2.41948]
[1778581054918,49.08,80770.9357,0.0,-0.011,1e-05,2.42016]
[1778581059953,49.07,80770.4771,0.0,-0.011,1e-05,2.41967]
[1778581064988,49.07,80769.6857,0.0,-0.011,1e-05,2.41962]
[1778581070270,49.06,80770.6171,0.0,-0.01099,1e-05,2.41732]
[1778581076068,49.06,80771.29,0.0,-0.01098,1e-05,2.41517]
[1778581081103,49.05,80772.4971,0.0,-0.01096,1e-05,2.41256]
[1778581086138,49.05,80772.1929,0.0,-0.01096,1e-05,2.41194]
[1778581091291,49.05,80772.1157,0.0,-0.01096,1e-05,2.41103]
[1778581097215,49.04,80772.0571,0.0,-0.01095,1e-05,2.40991]
[1778581102251,49.04,80780.7271,0.0,-0.01089,1e-05,2.39761]
[1778581107286,49.03,80789.9643,0.0,-0.01082,1e-05,2.38473]
[1778581112317,49.03,80793.2486,0.0,-0.01078,1e-05,2.37841]
[1778581117322,49.03,80795.1771,0.0,-0.01077,1e-05,2.37523]
[1778581122391,49.03,80797.8243,0.0,-0.01075,1e-05,2.37112]
[1778581127402,49.02,80803.6443,0.0,-0.0107,1e-05,2.36295]
[1778581133408,49.02,80804.4571,0.0,-0.01069,1e-05,2.36123]
[1778581135897,49.02,80805.3286,0.0,-0.01069,1e-05,2.35988]
[1778581137225,49.02,80805.3286,0.0,-0.01069,1e-05,2.35978]
[1778581138413,49.02,80827.5343,0.0,-0.01053,1e-05,2.33102]
[1778581143418,49.02,80823.3,0.0,-0.01056,1e-05,2.33617]
[1778581148424,49.02,80825.4143,0.0,-0.01054,1e-05,2.33316]
[1778581153429,49.02,80825.5071,0.0,-0.01054,1e-05,2.33274]
[1778581158434,49.01,80822.4586,0.0,-0.01056,1e-05,2.33635]
[1778581163439,49.01,80821.9657,0.0,-0.01056,1e-05,2.33666]
[1778581169445,49.01,80820.5671,0.0,-0.01057,1e-05,2.33806]
[1778581174756,49.01,80820.4743,0.0,-0.01056,1e-05,2.33656]
[1778581180456,49.01,80827.4257,0.0,-0.01052,1e-05,2.3273]
[1778581186462,49.01,80827.2971,0.0,-0.01051,1e-05,2.32717]
[1778581191467,49.01,80827.72,0.0,-0.01051,1e-05,2.32639]
[1778581198926,49.0,80828.0329,0.0,-0.01051,1e-05,2.32562]
[1778581203959,49.0,80839.1614,0.0,-0.01043,1e-05,2.31127]
[1778581208995,49.0,80831.7786,0.0,-0.01048,1e-05,2.32055]
[1778581216495,49.0,80831.1857,0.0,-0.01048,1e-05,2.32106]
[1778581224101,49.0,80830.3243,0.0,-0.01049,1e-05,2.32185]
[1778581229508,49.0,80827.4571,0.0,-0.0105,1e-05,2.32531]
[1778581234513,49.0,80826.4943,0.0,-0.0105,1e-05,2.32504]
[1778581241520,49.0,80826.0786,0.0,-0.01051,1e-05,2.32526]
[1778581247526,49.0,80824.8486,0.0,-0.01051,1e-05,2.32656]
[1778581253304,49.0,80824.4143,0.0,-0.01051,1e-05,2.32683]
[1778581258339,48.99,80817.0143,0.0,-0.01056,1e-05,2.33603]
[1778581263374,48.99,80817.8514,0.0,-0.01056,1e-05,2.33465]
[1778581268409,48.99,80818.03,0.0,-0.01055,1e-05,2.33412]
[1778581273444,48.99,80818.6386,0.0,-0.01055,1e-05,2.33304]
[1778581278558,48.99,80819.7129,0.0,-0.01054,1e-05,2.33137]
[1778581284563,48.99,80819.5314,0.0,-0.01054,1e-05,2.33127]
[1778581289568,48.99,80817.0314,0.0,-0.01055,1e-05,2.3342]
[1778581294573,48.99,80818.5129,0.0,-0.01054,1e-05,2.33073]
[1778581299578,48.99,80816.0771,0.0,-0.01055,1e-05,2.33357]
[1778581305584,48.98,80815.2086,0.0,-0.01056,1e-05,2.33433]
[1778581310589,48.98,80815.7943,0.0,-0.01055,1e-05,2.33328]
[1778581315594,48.98,80816.2757,0.0,-0.01055,1e-05,2.33237]
[1778581320599,48.98,80816.1843,0.0,-0.01054,1e-05,2.33221]
[1778581325605,48.99,80812.8614,0.0,-0.01058,1e-05,2.33819]
[1778581330610,48.99,80809.5571,0.0,-0.0106,1e-05,2.34209]
[1778581337617,48.98,80810.6157,0.0,-0.01059,1e-05,2.34023]
[1778581342622,48.98,80811.8214,0.0,-0.01058,1e-05,2.33833]
[1778581347627,48.98,80812.38,0.0,-0.01057,1e-05,2.33729]
[1778581352632,48.98,80811.9886,0.0,-0.01057,1e-05,2.33618]
[1778581358638,48.98,80812.0157,0.0,-0.01056,1e-05,2.33577]
[1778581364076,48.98,80811.4829,0.0,-0.01057,1e-05,2.33609]
[1778581369111,48.98,80813.8814,0.0,-0.01055,1e-05,2.3337]
[1778581372132,48.98,80792.2614,0.0,-0.01071,1e-05,2.36234]
[1778581377167,48.99,80775.2857,0.0,-0.01084,1e-05,2.38682]
[1778581379931,48.99,80771.92,0.0,-0.01086,1e-05,2.39091]
[1778581380319,48.99,80771.92,0.0,-0.01086,1e-05,2.39091]
[1778581387237,48.99,80774.3214,0.0,-0.01084,1e-05,2.38707]
[1778581392275,48.98,80772.4257,0.0,-0.01085,1e-05,2.38876]
[1778581397311,48.98,80765.97,0.0,-0.01089,1e-05,2.39638]
[1778581402346,48.98,80764.3843,0.0,-0.01089,1e-05,2.3976]
[1778581407381,48.97,80764.6643,0.0,-0.01089,1e-05,2.39637]
[1778581412416,48.97,80751.2143,0.0,-0.01098,1e-05,2.41285]
[1778581417451,48.97,80749.8686,0.0,-0.01098,1e-05,2.41362]
[1778581422708,48.97,80749.7057,0.0,-0.01098,1e-05,2.41282]
[1778581428528,48.96,80750.3129,0.0,-0.01097,1e-05,2.41083]
[1778581433563,48.96,80747.9871,0.0,-0.01098,1e-05,2.41291]
[1778581438598,48.96,80737.2114,0.0,-0.01106,1e-05,2.42815]
[1778581443729,48.96,80745.85,0.0,-0.01099,1e-05,2.41566]
[1778581449675,48.95,80746.7414,0.0,-0.01098,1e-05,2.41327]
[1778581455717,48.95,80747.3371,0.0,-0.01097,1e-05,2.41129]
[1778581457731,48.95,80747.4757,0.0,-0.01097,1e-05,2.41074]
[1778581460748,48.94,80759.2886,0.0,-0.01088,1e-05,2.39466]
[1778581466754,48.94,80759.5671,0.0,-0.01087,1e-05,2.3933]
[1778581471759,48.94,80758.8914,0.0,-0.01087,1e-05,2.39206]
[1778581476764,48.93,80755.5557,0.0,-0.01089,1e-05,2.39561]
[1778581481769,48.93,80752.2,0.0,-0.01091,1e-05,2.40018]
[1778581486774,48.93,80751.4714,0.0,-0.01091,1e-05,2.40026]
[1778581490478,48.93,80751.5971,0.0,-0.01091,1e-05,2.39957]
[1778581490779,48.93,80756.5814,0.0,-0.01087,1e-05,2.39284]
[1778581490796,48.93,80756.5814,0.0,-0.01087,1e-05,2.39284]
[1778581491780,48.93,80762.8086,0.0,-0.01083,1e-05,2.38452]
[1778581496785,48.92,80763.0729,0.0,-0.01082,1e-05,2.38344]
[1778581501790,48.92,80769.07,0.0,-0.01078,1e-05,2.3749]
[1778581504005,48.92,80769.07,0.0,-0.01078,1e-05,2.37478]
[1778581504113,48.92,80771.9857,0.0,-0.01076,1e-05,2.37085]
[1778581504168,48.92,80771.9857,0.0,-0.01076,1e-05,2.37085]
[1778581504529,48.92,80771.9857,0.0,-0.01076,1e-05,2.37085]
[1778581504583,48.92,80771.9857,0.0,-0.01076,1e-05,2.37085]
[1778581504691,48.92,80771.9857,0.0,-0.01076,1e-05,2.37085]
[1778581504990,48.92,80771.86,0.0,-0.01076,1e-05,2.37089]
[1778581505688,48.92,80771.86,0.0,-0.01076,1e-05,2.37089]
[1778581506007,48.92,80771.86,0.0,-0.01075,1e-05,2.37072]
[1778581507839,48.92,80717.8557,0.0,-0.01113,1e-05,2.44157]
[1778581513845,48.91,80718.1557,0.0,-0.01112,1e-05,2.43968]
[1778581518850,48.91,80720.7029,0.0,-0.0111,1e-05,2.43506]
[1778581519287,48.91,80720.7029,0.0,-0.0111,1e-05,2.43506]
[1778581524540,48.9,80719.1643,0.0,-0.0111,1e-05,2.43593]
[1778581524638,48.9,80719.1643,0.0,-0.0111,1e-05,2.43593]
[1778581524756,48.9,80719.1643,0.0,-0.0111,1e-05,2.43593]
[1778581525099,48.9,80719.1643,0.0,-0.0111,1e-05,2.43569]
[1778581526038,48.9,80707.3914,0.0,-0.01119,1e-05,2.45118]
[1778581530053,48.9,80686.43,0.0,-0.01133,1e-05,2.4782]
[1778581537301,48.89,80697.3057,0.0,-0.01123,1e-05,2.45984]
[1778581542336,48.89,80688.4671,0.0,-0.0113,1e-05,2.47235]
[1778581547371,48.88,80695.4786,0.0,-0.01124,1e-05,2.46143]
[1778581552406,48.88,80694.5757,0.0,-0.01124,1e-05,2.46122]
[1778581557441,48.87,80697.05,0.0,-0.01122,1e-05,2.4565]
[1778581562476,48.87,80697.8671,0.0,-0.01121,1e-05,2.45507]
[1778581567511,48.87,80690.9929,0.0,-0.01126,1e-05,2.46392]
[1778581572546,48.86,80690.6914,0.0,-0.01125,1e-05,2.46289]
[1778581577802,48.86,80688.2971,0.0,-0.01127,1e-05,2.46601]
[1778581583623,48.86,80699.5686,0.0,-0.01118,1e-05,2.44897]
[1778581588919,48.85,80701.1129,0.0,-0.01116,1e-05,2.44562]
[1778581594924,48.85,80703.9114,0.0,-0.01112,1e-05,2.43906]
[1778581600742,48.84,80704.2714,0.0,-0.01111,1e-05,2.43714]
[1778581605777,48.84,80704.48,0.0,-0.01111,1e-05,2.43569]
[1778581610812,48.83,80699.5057,0.0,-0.01114,1e-05,2.44219]
[1778581611947,48.83,80698.0857,0.0,-0.01115,1e-05,2.44384]
[1778581617861,48.83,80698.5257,0.0,-0.01114,1e-05,2.44178]
[1778581620233,48.83,80698.9643,0.0,-0.01113,1e-05,2.4407]
[1778581625917,48.82,80705.2057,0.0,-0.01108,1e-05,2.43095]
[1778581630953,48.82,80706.0057,0.0,-0.01107,1e-05,2.42877]
[1778581635967,48.81,80713.3471,0.0,-0.01101,1e-05,2.41794]
[1778581640972,48.81,80712.9814,0.0,-0.01101,1e-05,2.41742]
[1778581645977,48.8,80714.6529,0.0,-0.01099,1e-05,2.41421]
[1778581652882,48.8,80715.8457,0.0,-0.01098,1e-05,2.41186]
[1778581657990,48.8,80718.49,0.0,-0.01095,1e-05,2.40556]
[1778581662995,48.8,80712.9943,0.0,-0.01099,1e-05,2.41395]
[1778581668000,48.8,80712.0929,0.0,-0.01099,1e-05,2.41417]
[1778581674009,48.79,80712.7286,0.0,-0.01098,1e-05,2.41218]
[1778581679016,48.79,80714.8686,0.0,-0.01096,1e-05,2.40842]
[1778581684021,48.78,80723.74,0.0,-0.0109,1e-05,2.3958]
[1778581689026,48.78,80725.3714,0.0,-0.01088,1e-05,2.39286]
[1778581694031,48.78,80728.2614,0.0,-0.01086,1e-05,2.38831]
[1778581699429,48.77,80729.68,0.0,-0.01084,1e-05,2.38559]
[1778581704464,48.77,80729.7457,0.0,-0.01084,1e-05,2.3848]
[1778581709499,48.77,80732.7243,0.0,-0.01081,1e-05,2.38022]
[1778581714534,48.77,80732.8429,0.0,-0.0108,1e-05,2.37811]
[1778581719569,48.76,80732.0671,0.0,-0.01081,1e-05,2.37849]
[1778581724604,48.76,80735.51,0.0,-0.01078,1e-05,2.37335]
[1778581729639,48.76,80730.2086,0.0,-0.01081,1e-05,2.37966]
[1778581734680,48.76,80730.5671,0.0,-0.01081,1e-05,2.37856]
[1778581739715,48.75,80730.1457,0.0,-0.01081,1e-05,2.37847]
[1778581745082,48.75,80728.6971,0.0,-0.01081,1e-05,2.37973]
[1778581751088,48.75,80728.39,0.0,-0.01081,1e-05,2.37936]
[1778581756851,48.75,80725.9943,0.0,-0.01082,1e-05,2.38173]
[1778581762099,48.74,80724.4043,0.0,-0.01083,1e-05,2.38315]
[1778581767928,48.74,80724.9686,0.0,-0.01082,1e-05,2.38161]
[1778581772963,48.74,80727.7757,0.0,-0.01079,1e-05,2.376]
[1778581778115,48.73,80729.9714,0.0,-0.01078,1e-05,2.37253]
[1778581784040,48.73,80729.9514,0.0,-0.01077,1e-05,2.37187]
[1778581789075,48.73,80729.39,0.0,-0.01077,1e-05,2.37203]
[1778581794110,48.73,80728.5543,0.0,-0.01078,1e-05,2.37255]
[1778581801137,48.72,80728.6429,0.0,-0.01077,1e-05,2.37164]
[1778581806142,48.72,80737.3929,0.0,-0.01071,1e-05,2.35968]
[1778581811147,48.72,80729.2814,0.0,-0.01076,1e-05,2.36976]
[1778581816152,48.72,80722.4771,0.0,-0.01081,1e-05,2.37912]
[1778581819158,48.72,80745.9571,0.0,-0.01065,1e-05,2.34808]
[1778581824163,48.72,80749.7457,0.0,-0.01062,1e-05,2.34285]
[1778581829168,48.72,80732.31,0.0,-0.01074,1e-05,2.3652]
[1778581834173,48.72,80728.3514,0.0,-0.01076,1e-05,2.36856]
[1778581840179,48.71,80726.4343,0.0,-0.01077,1e-05,2.37041]
[1778581845184,48.71,80722.9186,0.0,-0.01079,1e-05,2.37547]
[1778581850189,48.72,80710.6371,0.0,-0.01089,1e-05,2.393]
[1778581852041,48.72,80710.5757,0.0,-0.01089,1e-05,2.39293]
[1778581852154,48.72,80710.5757,0.0,-0.01089,1e-05,2.39278]
[1778581857199,48.73,80709.1557,0.0,-0.01091,1e-05,2.39674]
[1778581862211,48.74,80701.73,0.0,-0.01098,1e-05,2.40965]
[1778581862218,48.74,80701.73,0.0,-0.01098,1e-05,2.40965]
[1778581868635,48.75,80703.6929,0.0,-0.01098,1e-05,2.41078]
[1778581873670,48.76,80702.1143,0.0,-0.011,1e-05,2.4148]
[1778581878709,48.77,80691.6929,0.0,-0.01109,1e-05,2.43157]
[1778581883744,48.78,80690.3843,0.0,-0.01111,1e-05,2.43506]
[1778581888779,48.79,80685.29,0.0,-0.01116,1e-05,2.4446]
[1778581893814,48.8,80689.69,0.0,-0.01113,1e-05,2.43906]
[1778581895407,48.8,80690.1486,0.0,-0.01113,1e-05,2.43878]
[1778581899512,48.8,80706.81,0.0,-0.01102,1e-05,2.41797]
[1778581899856,48.81,80706.81,0.0,-0.01102,1e-05,2.41835]
[1778581904891,48.8,80707.8471,0.0,-0.01101,1e-05,2.41597]
[1778581909926,48.8,80700.5657,0.0,-0.01106,1e-05,2.42464]
[1778581914961,48.79,80695.9,0.0,-0.01108,1e-05,2.42976]
[1778581919996,48.79,80697.1514,0.0,-0.01107,1e-05,2.42699]
[1778581925031,48.78,80696.8029,0.0,-0.01106,1e-05,2.42637]
[1778581930066,48.78,80693.9257,0.0,-0.01109,1e-05,2.43012]
[1778581935102,48.78,80683.6857,0.0,-0.01115,1e-05,2.44261]
[1778581940136,48.78,80678.2486,0.0,-0.01119,1e-05,2.44967]
[1778581945171,48.77,80677.43,0.0,-0.01119,1e-05,2.44949]
[1778581950206,48.77,80678.8214,0.0,-0.01117,1e-05,2.44635]
[1778581955241,48.76,80680.1114,0.0,-0.01115,1e-05,2.44206]
[1778581960276,48.76,80680.4,0.0,-0.01114,1e-05,2.44047]
[1778581965311,48.75,80679.7886,0.0,-0.01114,1e-05,2.4401]
[1778581970319,48.75,80675.3986,0.0,-0.01117,1e-05,2.44477]
[1778581975324,48.74,80676.72,0.0,-0.01115,1e-05,2.44178]
[1778581980329,48.74,80676.8771,0.0,-0.01114,1e-05,2.44037]
[1778581985334,48.74,80676.6171,0.0,-0.01114,1e-05,2.43953]
[1778581990339,48.73,80677.56,0.0,-0.01113,1e-05,2.43709]
[1778581990927,48.73,80677.56,0.0,-0.01113,1e-05,2.43709]
[1778581991026,48.73,80677.56,0.0,-0.01112,1e-05,2.43686]
[1778581991671,48.73,80677.56,0.0,-0.01112,1e-05,2.43686]
[1778581992341,48.73,80676.9314,0.0,-0.01113,1e-05,2.43805]
[1778581997346,48.73,80676.6529,0.0,-0.01113,1e-05,2.43726]
[1778582002351,48.72,80678.2614,0.0,-0.01111,1e-05,2.43396]
[1778582007356,48.72,80677.0357,0.0,-0.01111,1e-05,2.43447]
[1778582012361,48.71,80675.4986,0.0,-0.01111,1e-05,2.43408]
[1778582017366,48.71,80677.2129,0.0,-0.0111,1e-05,2.43168]
[1778582022370,48.71,80677.9071,0.0,-0.01109,1e-05,2.42966]
[1778582027375,48.7,80685.7614,0.0,-0.01103,1e-05,2.41814]
[1778582032380,48.7,80680.4114,0.0,-0.01106,1e-05,2.42429]
[1778582037815,48.7,80676.2157,0.0,-0.01108,1e-05,2.42861]
[1778582041625,48.69,80675.9286,0.0,-0.01108,1e-05,2.42836]
[1778582041843,48.7,80675.9286,0.0,-0.01109,1e-05,2.42918]
[1778582046878,48.71,80671.4186,0.0,-0.01114,1e-05,2.43928]
[1778582052402,48.73,80666.8286,0.0,-0.01119,1e-05,2.44938]
[1778582057408,48.74,80666.3286,0.0,-0.01122,1e-05,2.45395]
[1778582062993,48.76,80664.65,0.0,-0.01125,1e-05,2.46084]
[1778582068028,48.78,80654.3529,0.0,-0.01135,1e-05,2.47855]
[1778582073063,48.79,80639.7729,0.0,-0.01147,1e-05,2.50062]
[1778582078098,48.8,80652.6257,0.0,-0.01139,1e-05,2.48667]
[1778582083133,48.82,80650.8771,0.0,-0.01142,1e-05,2.49262]
[1778582088168,48.83,80658.3486,0.0,-0.01139,1e-05,2.48604]
[1778582093445,48.84,80654.2814,0.0,-0.01144,1e-05,2.49511]
[1778582099245,48.86,80649.67,0.0,-0.01149,1e-05,2.50558]
[1778582104280,48.87,80649.0343,0.0,-0.01152,1e-05,2.50985]
[1778582109316,48.89,80651.1857,0.0,-0.01152,1e-05,2.5103]
[1778582114351,48.9,80641.9757,0.0,-0.0116,1e-05,2.52622]
[1778582119386,48.91,80641.0643,0.0,-0.01163,1e-05,2.5307]
[1778582124421,48.92,80640.9329,0.0,-0.01164,1e-05,2.53407]
[1778582129456,48.94,80638.4086,0.0,-0.01168,1e-05,2.54068]
[1778582134487,48.95,80640.7986,0.0,-0.01167,1e-05,2.53915]
[1778582139492,48.96,80650.3557,0.0,-0.01162,1e-05,2.52914]
[1778582144497,48.97,80652.9457,0.0,-0.01162,1e-05,2.52878]
[1778582149502,48.98,80664.5171,0.0,-0.01155,1e-05,2.51614]
[1778582154507,49.0,80670.4429,0.0,-0.01152,1e-05,2.51133]
[1778582159512,49.01,80669.8986,0.0,-0.01154,1e-05,2.51538]
[1778582164517,49.02,80668.9929,0.0,-0.01157,1e-05,2.5199]
[1778582170523,49.04,80662.7743,0.0,-0.01163,1e-05,2.5323]
[1778582175528,49.05,80663.3614,0.0,-0.01165,1e-05,2.53463]
[1778582180533,49.06,80659.2257,0.0,-0.01169,1e-05,2.54342]
[1778582180874,49.06,80659.2257,0.0,-0.01169,1e-05,2.54342]
[1778582186539,49.08,80658.88,0.0,-0.01171,1e-05,2.54753]
[1778582191544,49.09,80659.8786,0.0,-0.01172,1e-05,2.54778]
[1778582196549,49.1,80660.8343,0.0,-0.01173,1e-05,2.54945]
[1778582201554,49.11,80669.0243,0.0,-0.01168,1e-05,2.54117]
[1778582206995,49.12,80668.9771,0.0,-0.0117,1e-05,2.54489]
[1778582212030,49.14,80680.3843,0.0,-0.01163,1e-05,2.53233]
[1778582217066,49.15,80681.5643,0.0,-0.01164,1e-05,2.53383]
[1778582222100,49.16,80684.6114,0.0,-0.01163,1e-05,2.53276]
[1778582227135,49.17,80690.5786,0.0,-0.01161,1e-05,2.52771]
[1778582232170,49.18,80692.5043,0.0,-0.01161,1e-05,2.52822]
[1778582237205,49.2,80692.5857,0.0,-0.01162,1e-05,2.53123]
[1778582242240,49.21,80692.1929,0.0,-0.01164,1e-05,2.53486]
[1778582247275,49.22,80692.22,0.0,-0.01166,1e-05,2.53788]
[1778582252313,49.23,80692.3243,0.0,-0.01167,1e-05,2.5394]
[1778582257613,49.24,80695.1857,0.0,-0.01166,1e-05,2.53851]
[1778582263390,49.26,80699.8614,0.0,-0.01165,1e-05,2.53575]
[1778582268425,49.27,80707.6157,0.0,-0.01161,1e-05,2.52826]
[1778582273460,49.28,80710.3086,0.0,-0.0116,1e-05,2.52769]
[1778582278495,49.29,80713.5129,0.0,-0.0116,1e-05,2.52643]
[1778582283530,49.31,80729.7743,0.0,-0.01149,1e-05,2.50753]
[1778582288566,49.32,80730.5071,0.0,-0.01151,1e-05,2.5098]
[1778582293601,49.33,80732.9157,0.0,-0.0115,1e-05,2.50978]
[1778582298636,49.34,80736.32,0.0,-0.0115,1e-05,2.50841]
[1778582303658,49.36,80735.5214,0.0,-0.01152,1e-05,2.51272]
[1778582310665,49.37,80734.4229,0.0,-0.01155,1e-05,2.51866]
[1778582315670,49.39,80733.9357,0.0,-0.01157,1e-05,2.5211]
[1778582320675,49.4,80734.2157,0.0,-0.01158,1e-05,2.52383]
[1778582325680,49.41,80733.1629,0.0,-0.0116,1e-05,2.52834]
[1778582330685,49.42,80733.2814,0.0,-0.01162,1e-05,2.53122]
[1778582335690,49.43,80732.9043,0.0,-0.01164,1e-05,2.53475]
[1778582340695,49.45,80737.4129,0.0,-0.01162,1e-05,2.53162]
[1778582345700,49.46,80735.0857,0.0,-0.01165,1e-05,2.53778]
[1778582350705,49.47,80733.3457,0.0,-0.01168,1e-05,2.54311]
[1778582355710,49.48,80726.8257,0.0,-0.01175,1e-05,2.5549]
[1778582360715,49.49,80721.8271,0.0,-0.0118,1e-05,2.56454]
[1778582365720,49.5,80720.3586,0.0,-0.01182,1e-05,2.56927]
[1778582370725,49.51,80720.0657,0.0,-0.01184,1e-05,2.57235]
[1778582376181,49.52,80715.42,0.0,-0.01188,1e-05,2.5805]
[1778582381216,49.53,80707.0929,0.0,-0.01196,1e-05,2.59452]
[1778582386252,49.54,80705.6543,0.0,-0.01198,1e-05,2.59895]
[1778582391287,49.55,80698.8771,0.0,-0.01205,1e-05,2.61076]
[1778582396322,49.56,80698.5414,0.0,-0.01206,1e-05,2.61353]
[1778582401357,49.57,80698.5071,0.0,-0.01208,1e-05,2.61586]
[1778582406392,49.58,80693.5643,0.0,-0.01212,1e-05,2.62498]
[1778582411766,49.59,80692.8743,0.0,-0.01214,1e-05,2.62813]
[1778582417469,49.6,80693.1471,0.0,-0.01215,1e-05,2.63034]
[1778582422507,49.6,80700.7143,0.0,-0.01211,1e-05,2.62198]
[1778582427544,49.61,80711.1257,0.0,-0.01204,1e-05,2.60977]
[1778582432579,49.62,80712.0571,0.0,-0.01204,1e-05,2.60939]
[1778582437614,49.63,80711.8643,0.0,-0.01205,1e-05,2.61195]
[1778582442649,49.64,80712.1886,0.0,-0.01206,1e-05,2.61378]
[1778582447685,49.65,80711.8343,0.0,-0.01208,1e-05,2.61653]
[1778582452719,49.66,80708.48,0.0,-0.01212,1e-05,2.62343]
[1778582457754,49.66,80708.2214,0.0,-0.01213,1e-05,2.62596]
[1778582462789,49.67,80708.3,0.0,-0.01214,1e-05,2.62799]
[1778582467822,49.68,80702.3929,0.0,-0.0122,1e-05,2.63832]
[1778582472829,49.69,80703.0043,0.0,-0.0122,1e-05,2.6395]
[1778582477834,49.7,80704.7143,0.0,-0.0122,1e-05,2.63914]
[1778582482839,49.7,80705.5757,0.0,-0.0122,1e-05,2.63998]
[1778582487844,49.71,80713.05,0.0,-0.01216,1e-05,2.63157]
[1778582492849,49.72,80713.59,0.0,-0.01216,1e-05,2.63151]
[1778582497854,49.73,80713.3614,0.0,-0.01217,1e-05,2.63392]
[1778582502859,49.74,80713.3871,0.0,-0.01218,1e-05,2.63594]
[1778582507863,49.74,80714.0043,0.0,-0.01219,1e-05,2.63712]
[1778582512868,49.75,80711.8829,0.0,-0.01222,1e-05,2.6421]
[1778582517873,49.76,80714.4314,0.0,-0.01221,1e-05,2.64053]
[1778582522878,49.77,80715.6943,0.0,-0.01221,1e-05,2.64077]
[1778582527883,49.77,80714.3557,0.0,-0.01223,1e-05,2.64463]
[1778582533888,49.78,80711.2257,0.0,-0.01226,1e-05,2.65133]
[1778582539322,49.79,80711.1529,0.0,-0.01228,1e-05,2.65371]
[1778582544357,49.8,80712.7229,0.0,-0.01228,1e-05,2.65339]
[1778582549392,49.81,80712.0586,0.0,-0.01229,1e-05,2.65619]
[1778582554427,49.81,80712.47,0.0,-0.01229,1e-05,2.65607]
[1778582559462,49.82,80710.3914,0.0,-0.01232,1e-05,2.66082]
[1778582564497,49.83,80710.7686,0.0,-0.01232,1e-05,2.66209]
[1778582569533,49.83,80706.6186,0.0,-0.01237,1e-05,2.66971]
[1778582574568,49.84,80697.0114,0.0,-0.01245,1e-05,2.6849]
[1778582579605,49.84,80679.2457,0.0,-0.01259,1e-05,2.71157]
[1778582584640,49.85,80669.4029,0.0,-0.01268,1e-05,2.72695]
[1778582589675,49.85,80667.6,0.0,-0.0127,1e-05,2.73074]
[1778582594710,49.86,80661.73,0.0,-0.01275,1e-05,2.74031]
[1778582599952,49.86,80660.9929,0.0,-0.01276,1e-05,2.74249]
[1778582601928,49.86,80660.9929,0.0,-0.01276,1e-05,2.74271]
[1778582601954,49.86,80660.15,0.0,-0.01277,1e-05,2.74414]
[1778582603080,49.87,80660.15,0.0,-0.01278,1e-05,2.74496]
[1778582603773,49.87,80660.15,0.0,-0.01278,1e-05,2.74517]
[1778582608808,49.87,80658.1014,0.0,-0.0128,1e-05,2.74918]
[1778582613843,49.87,80660.0457,0.0,-0.01278,1e-05,2.74599]
[1778582618878,49.88,80660.1557,0.0,-0.01279,1e-05,2.74689]
[1778582623914,49.88,80669.7143,0.0,-0.01272,1e-05,2.73426]
[1778582628948,49.89,80678.3586,0.0,-0.01266,1e-05,2.7231]
[1778582633983,49.89,80683.0443,0.0,-0.01263,1e-05,2.7177]
[1778582638991,49.9,80683.6786,0.0,-0.01263,1e-05,2.71809]
[1778582643996,49.9,80688.38,0.0,-0.0126,1e-05,2.71271]
[1778582649001,49.91,80689.0057,0.0,-0.0126,1e-05,2.71315]
[1778582654007,49.91,80688.91,0.0,-0.01261,1e-05,2.71462]
[1778582659011,49.92,80684.0814,0.0,-0.01265,1e-05,2.7228]
[1778582664015,49.92,80684.0014,0.0,-0.01266,1e-05,2.72416]
[1778582669020,49.93,80687.1757,0.0,-0.01264,1e-05,2.72087]
[1778582674025,49.93,80687.2243,0.0,-0.01264,1e-05,2.72063]
[1778582679030,49.94,80685.2586,0.0,-0.01267,1e-05,2.72469]
[1778582684035,49.94,80683.2786,0.0,-0.01269,1e-05,2.72874]
[1778582690383,49.95,80684.0257,0.0,-0.01269,1e-05,2.7291]
[1778582696047,49.95,80684.77,0.0,-0.01269,1e-05,2.72945]
[1778582702053,49.96,80685.95,0.0,-0.01269,1e-05,2.72918]
[1778582708059,49.96,80685.91,0.0,-0.0127,1e-05,2.73064]
[1778582713064,49.97,80679.8414,0.0,-0.01275,1e-05,2.74045]
[1778582718579,49.97,80679.9514,0.0,-0.01276,1e-05,2.74159]
[1778582723616,49.97,80680.2371,0.0,-0.01276,1e-05,2.74224]
[1778582728651,49.98,80685.5943,0.0,-0.01272,1e-05,2.73562]
[1778582733686,49.98,80697.4086,0.0,-0.01263,1e-05,2.71849]
[1778582738721,49.99,80696.6743,0.0,-0.01264,1e-05,2.72079]
[1778582743756,49.99,80690.28,0.0,-0.0127,1e-05,2.73109]
[1778582748791,50.0,80687.2843,0.0,-0.01273,1e-05,2.73651]
[1778582753826,50.0,80676.0829,0.0,-0.01282,1e-05,2.75358]
[1778582758861,50.0,80687.2386,0.0,-0.01274,1e-05,2.73854]
[1778582763896,50.01,80687.1343,0.0,-0.01275,1e-05,2.73977]
[1778582768931,50.01,80686.4457,0.0,-0.01276,1e-05,2.74183]
[1778582773966,50.02,80685.0457,0.0,-0.01278,1e-05,2.74487]
[1778582779130,50.02,80684.58,0.0,-0.01279,1e-05,2.74656]
[1778582785045,50.02,80685.6957,0.0,-0.01278,1e-05,2.74617]
[1778582790080,50.03,80689.8043,0.0,-0.01276,1e-05,2.74132]
[1778582795115,50.03,80689.8829,0.0,-0.01275,1e-05,2.74082]
[1778582800150,50.04,80689.8657,0.0,-0.01276,1e-05,2.7419]
[1778582805155,50.04,80690.9914,0.0,-0.01276,1e-05,2.74132]
[1778582810160,50.04,80688.2786,0.0,-0.01278,1e-05,2.74624]
[1778582815165,50.05,80686.6357,0.0,-0.0128,1e-05,2.7496]
[1778582820170,50.05,80687.6071,0.0,-0.0128,1e-05,2.74917]
[1778582825175,50.06,80692.81,0.0,-0.01276,1e-05,2.74271]
[1778582830180,50.06,80694.0586,0.0,-0.01276,1e-05,2.74195]
[1778582835185,50.06,80698.6671,0.0,-0.01273,1e-05,2.73639]
[1778582840190,50.07,80705.35,0.0,-0.01268,1e-05,2.72797]
[1778582845195,50.07,80704.8457,0.0,-0.01269,1e-05,2.72984]
[1778582850200,50.08,80703.8729,0.0,-0.01271,1e-05,2.73236]
[1778582855205,50.08,80699.15,0.0,-0.01274,1e-05,2.73874]
[1778582860210,50.08,80698.2514,0.0,-0.01276,1e-05,2.74108]
[1778582865215,50.09,80698.2014,0.0,-0.01276,1e-05,2.74218]
[1778582870220,50.09,80697.3214,0.0,-0.01277,1e-05,2.74445]
[1778582875695,50.1,80695.2129,0.0,-0.0128,1e-05,2.74865]
[1778582881231,50.1,80690.3443,0.0,-0.01284,1e-05,2.75659]
[1778582886772,50.1,80689.8214,0.0,-0.01285,1e-05,2.75841]
[1778582891807,50.11,80689.8571,0.0,-0.01286,1e-05,2.75923]
[1778582896842,50.11,80689.6929,0.0,-0.01286,1e-05,2.76033]
[1778582901877,50.11,80689.1757,0.0,-0.01287,1e-05,2.76192]
[1778582906912,50.12,80690.0071,0.0,-0.01287,1e-05,2.76158]
[1778582912262,50.12,80695.5571,0.0,-0.01282,1e-05,2.75304]
[1778582917267,50.12,80697.7529,0.0,-0.01281,1e-05,2.75081]
[1778582923025,50.13,80697.87,0.0,-0.01281,1e-05,2.75176]
[1778582928063,50.13,80692.6471,0.0,-0.01286,1e-05,2.76013]
[1778582933096,50.13,80690.8571,0.0,-0.01288,1e-05,2.76355]
[1778582938131,50.14,80691.2614,0.0,-0.01288,1e-05,2.76379]
[1778582943166,50.14,80693.8943,0.0,-0.01286,1e-05,2.76084]
[1778582948201,50.14,80679.3843,0.0,-0.01298,1e-05,2.78257]
[1778582953236,50.14,80659.9829,0.0,-0.01314,1e-05,2.81133]
[1778582958271,50.15,80657.3814,0.0,-0.01317,1e-05,2.8155]
[1778582963306,50.15,80656.7857,0.0,-0.01317,1e-05,2.81674]
[1778582968318,50.15,80655.9457,0.0,-0.01318,1e-05,2.81832]
[1778582974324,50.15,80652.8843,0.0,-0.0132,1e-05,2.82171]
[1778582979329,50.15,80650.2729,0.0,-0.01322,1e-05,2.82582]
[1778582984334,50.15,80646.7171,0.0,-0.01326,1e-05,2.83131]
[1778582984347,50.15,80646.7171,0.0,-0.01326,1e-05,2.83131]
[1778582984762,50.15,80646.7171,0.0,-0.01326,1e-05,2.83131]
[1778582995345,50.15,80648.5571,0.0,-0.01324,1e-05,2.82915]
[1778583000350,50.15,80648.3329,0.0,-0.01325,1e-05,2.82972]
[1778583002178,50.15,80648.4471,0.0,-0.01325,1e-05,2.8296]
[1778583003195,50.15,80648.4471,0.0,-0.01325,1e-05,2.82965]
[1778583003250,50.15,80648.4471,0.0,-0.01325,1e-05,2.82965]
[1778583005360,50.15,80624.9,0.0,-0.01344,1e-05,2.8644]
[1778583010365,50.15,80630.0571,0.0,-0.0134,1e-05,2.85673]
[1778583015370,50.16,80646.2086,0.0,-0.01326,1e-05,2.83302]
[1778583021376,50.16,80653.9843,0.0,-0.0132,1e-05,2.82191]
[1778583026382,50.16,80655.2029,0.0,-0.01319,1e-05,2.82044]
[1778583028631,50.16,80661.4057,0.0,-0.01315,1e-05,2.81152]
[1778583034390,50.16,80678.8729,0.0,-0.013,1e-05,2.78525]
[1778583039395,50.16,80679.4314,0.0,-0.013,1e-05,2.78507]
[1778583044907,50.17,80682.2029,0.0,-0.01298,1e-05,2.78183]
[1778583049943,50.17,80696.2386,0.0,-0.01287,1e-05,2.76231]
[1778583054978,50.17,80698.2486,0.0,-0.01286,1e-05,2.76023]
[1778583060026,50.17,80698.1114,0.0,-0.01287,1e-05,2.76125]
[1778583064049,50.18,80677.55,0.0,-0.01304,1e-05,2.7915]
[1778583069085,50.18,80670.3929,0.0,-0.0131,1e-05,2.80241]
[1778583074120,50.18,80673.4057,0.0,-0.01307,1e-05,2.79853]
[1778583079438,50.18,80674.3614,0.0,-0.01307,1e-05,2.79764]
[1778583085197,50.18,80677.99,0.0,-0.01304,1e-05,2.79299]
[1778583090232,50.19,80675.1314,0.0,-0.01307,1e-05,2.79768]
[1778583095267,50.19,80669.1814,0.0,-0.01311,1e-05,2.80536]
[1778583100270,50.19,80668.7114,0.0,-0.01312,1e-05,2.80639]
[1778583105463,50.19,80668.4686,0.0,-0.01312,1e-05,2.80726]
[1778583111381,50.19,80667.97,0.0,-0.01313,1e-05,2.80849]
[1778583116416,50.2,80683.0514,0.0,-0.01301,1e-05,2.78714]
[1778583121451,50.2,80682.4614,0.0,-0.01302,1e-05,2.78858]
[1778583126483,50.2,80680.49,0.0,-0.01304,1e-05,2.79199]
[1778583131489,50.2,80681.1071,0.0,-0.01304,1e-05,2.79165]
[1778583136494,50.2,80678.4486,0.0,-0.01306,1e-05,2.79606]
[1778583141499,50.21,80677.6914,0.0,-0.01307,1e-05,2.79767]
[1778583146504,50.21,80680.5243,0.0,-0.01305,1e-05,2.79408]
[1778583151509,50.21,80680.4871,0.0,-0.01305,1e-05,2.7932]
[1778583156514,50.21,80686.8114,0.0,-0.013,1e-05,2.78458]
[1778583161519,50.21,80687.1757,0.0,-0.013,1e-05,2.78466]
[1778583166524,50.22,80687.5214,0.0,-0.013,1e-05,2.78481]
[1778583171530,50.22,80687.4086,0.0,-0.013,1e-05,2.78558]
[1778583176536,50.22,80698.0014,0.0,-0.01292,1e-05,2.77089]
[1778583181541,50.22,80700.7686,0.0,-0.01291,1e-05,2.76766]
[1778583186546,50.23,80701.2286,0.0,-0.01291,1e-05,2.76775]
[1778583191551,50.23,80701.1757,0.0,-0.01291,1e-05,2.76857]
[1778583196556,50.23,80699.8714,0.0,-0.01292,1e-05,2.77118]
[1778583202043,50.24,80700.3443,0.0,-0.01293,1e-05,2.77136]
[1778583207082,50.24,80700.24,0.0,-0.01293,1e-05,2.77223]
[1778583212117,50.24,80700.0986,0.0,-0.01293,1e-05,2.77169]
[1778583212929,50.24,80700.0986,0.0,-0.01293,1e-05,2.77169]
[1778583213266,50.24,80700.0986,0.0,-0.01293,1e-05,2.77169]
[1778583222187,50.25,80699.3014,0.0,-0.01294,1e-05,2.77424]
[1778583227222,50.25,80693.1171,0.0,-0.01299,1e-05,2.78379]
[1778583232257,50.25,80688.47,0.0,-0.01304,1e-05,2.7911]
[1778583237292,50.25,80687.4686,0.0,-0.01305,1e-05,2.79308]
[1778583242327,50.25,80684.47,0.0,-0.01307,1e-05,2.79792]
[1778583247366,50.26,80674.2514,0.0,-0.01316,1e-05,2.81316]
[1778583252401,50.26,80673.7571,0.0,-0.01316,1e-05,2.81422]
[1778583257616,50.26,80673.9343,0.0,-0.01316,1e-05,2.8143]
[1778583263479,50.26,80674.0671,0.0,-0.01316,1e-05,2.81451]
[1778583268513,50.26,80673.2686,0.0,-0.01317,1e-05,2.816]
[1778583273548,50.26,80674.2157,0.0,-0.01316,1e-05,2.81348]
[1778583278638,50.26,80676.2529,0.0,-0.01315,1e-05,2.81088]
[1778583284625,50.26,80676.74,0.0,-0.01314,1e-05,2.81061]
[1778583289648,50.27,80674.1343,0.0,-0.01317,1e-05,2.81477]
[1778583294653,50.27,80673.2029,0.0,-0.01318,1e-05,2.81645]
[1778583299658,50.27,80673.9286,0.0,-0.01317,1e-05,2.81571]
[1778583304444,50.27,80674.0386,0.0,-0.01317,1e-05,2.81581]
[1778583304537,50.27,80674.0386,0.0,-0.01317,1e-05,2.81587]
[1778583305392,50.27,80674.0386,0.0,-0.01317,1e-05,2.81587]
[1778583305485,50.27,80674.0386,0.0,-0.01318,1e-05,2.81654]
[1778583311670,50.27,80673.3886,0.0,-0.01318,1e-05,2.81785]
[1778583316674,50.27,80674.2486,0.0,-0.01318,1e-05,2.8169]
[1778583321681,50.28,80670.2129,0.0,-0.01321,1e-05,2.82309]
[1778583323913,50.28,80665.2529,0.0,-0.01325,1e-05,2.83044]
[1778583329691,50.28,80646.9371,0.0,-0.0134,1e-05,2.8574]
[1778583334696,50.28,80643.7771,0.0,-0.01342,1e-05,2.86053]
[1778583339402,50.28,80648.0471,0.0,-0.01339,1e-05,2.85417]
[1778583339893,50.28,80648.0471,0.0,-0.01339,1e-05,2.85417]
[1778583341376,50.28,80656.16,0.0,-0.01332,1e-05,2.84223]
[1778583346708,50.28,80665.9771,0.0,-0.01324,1e-05,2.82804]
[1778583351713,50.28,80666.0971,0.0,-0.01324,1e-05,2.82808]
[1778583356718,50.28,80666.2086,0.0,-0.01324,1e-05,2.82812]
[1778583361723,50.28,80667.2371,0.0,-0.01324,1e-05,2.82683]
[1778583366728,50.28,80672.85,0.0,-0.01319,1e-05,2.81887]
[1778583371733,50.28,80672.2971,0.0,-0.0132,1e-05,2.81997]
[1778583377276,50.28,80672.8843,0.0,-0.01319,1e-05,2.81946]
[1778583382310,50.28,80671.6157,0.0,-0.01321,1e-05,2.82158]
[1778583387345,50.28,80672.2243,0.0,-0.0132,1e-05,2.82097]
[1778583392752,50.29,80672.2143,0.0,-0.0132,1e-05,2.81978]
[1778583398422,50.29,80672.09,0.0,-0.0132,1e-05,2.82029]
[1778583404464,50.29,80672.2343,0.0,-0.0132,1e-05,2.82041]
[1778583409769,50.29,80665.5043,0.0,-0.01326,1e-05,2.83046]
[1778583415775,50.29,80665.9857,0.0,-0.01325,1e-05,2.82997]
[1778583421583,50.29,80666.3757,0.0,-0.01325,1e-05,2.82962]
[1778583426618,50.29,80659.0386,0.0,-0.01331,1e-05,2.8405]
[1778583431658,50.29,80652.6529,0.0,-0.01336,1e-05,2.84993]
[1778583436693,50.29,80662.8,0.0,-0.01328,1e-05,2.83514]
[1778583441801,50.29,80661.9971,0.0,-0.01329,1e-05,2.83645]
[1778583447770,50.29,80662.4243,0.0,-0.01329,1e-05,2.83598]
[1778583452805,50.29,80667.2386,0.0,-0.01324,1e-05,2.82765]
[1778583457818,50.29,80663.7057,0.0,-0.01327,1e-05,2.833]
[1778583462823,50.29,80662.56,0.0,-0.01328,1e-05,2.83483]
[1778583467828,50.29,80658.92,0.0,-0.01331,1e-05,2.84028]
[1778583472833,50.29,80655.9043,0.0,-0.01334,1e-05,2.84478]
[1778583477838,50.29,80659.8729,0.0,-0.01331,1e-05,2.83905]
[1778583482843,50.3,80663.0643,0.0,-0.01328,1e-05,2.8345]
[1778583487848,50.3,80664.41,0.0,-0.01327,1e-05,2.83268]
[1778583492853,50.3,80663.24,0.0,-0.01328,1e-05,2.83455]
[1778583497858,50.3,80663.24,0.0,-0.01328,1e-05,2.83469]
[1778583502863,50.3,80663.4129,0.0,-0.01328,1e-05,2.83458]
[1778583507868,50.3,80664.7771,0.0,-0.01327,1e-05,2.83273]
[1778583513874,50.3,80665.0214,0.0,-0.01326,1e-05,2.83109]
[1778583518879,50.3,80664.2114,0.0,-0.01327,1e-05,2.83245]
[1778583523884,50.3,80664.7929,0.0,-0.01327,1e-05,2.83176]
[1778583528889,50.3,80662.0886,0.0,-0.01329,1e-05,2.83586]
[1778583534894,50.3,80661.8943,0.0,-0.01329,1e-05,2.8363]
[1778583539899,50.3,80662.0586,0.0,-0.01329,1e-05,2.83619]
[1778583545452,50.3,80665.1857,0.0,-0.01327,1e-05,2.83176]
[1778583550910,50.3,80666.37,0.0,-0.01326,1e-05,2.8302]
[1778583556529,50.3,80666.0429,0.0,-0.01326,1e-05,2.83089]
[1778583561564,50.3,80666.2229,0.0,-0.01326,1e-05,2.83081]
[1778583566599,50.3,80665.26,0.0,-0.01327,1e-05,2.83238]
[1778583571634,50.31,80662.2429,0.0,-0.01329,1e-05,2.83546]
[1778583576669,50.31,80662.2229,0.0,-0.01329,1e-05,2.83562]
[1778583581707,50.31,80663.4314,0.0,-0.01328,1e-05,2.83399]
[1778583586742,50.31,80664.8186,0.0,-0.01327,1e-05,2.83212]
[1778583591777,50.31,80665.6586,0.0,-0.01326,1e-05,2.83105]
[1778583596956,50.31,80667.0514,0.0,-0.01325,1e-05,2.82919]
[1778583602854,50.31,80686.0443,0.0,-0.0131,1e-05,2.80178]
[1778583607889,50.31,80690.4614,0.0,-0.01307,1e-05,2.79583]
[1778583612924,50.31,80690.73,0.0,-0.01307,1e-05,2.79592]
[1778583617959,50.31,80691.7957,0.0,-0.01306,1e-05,2.79485]
[1778583622980,50.32,80689.7686,0.0,-0.01308,1e-05,2.79826]
[1778583627985,50.32,80688.82,0.0,-0.01309,1e-05,2.80008]
[1778583633991,50.32,80675.14,0.0,-0.0132,1e-05,2.81901]
[1778583638996,50.32,80671.2314,0.0,-0.01323,1e-05,2.82499]
[1778583644002,50.32,80676.4171,0.0,-0.01319,1e-05,2.81768]
[1778583649007,50.32,80678.6671,0.0,-0.01317,1e-05,2.81469]
[1778583654013,50.32,80679.0386,0.0,-0.01317,1e-05,2.81445]
[1778583659018,50.33,80677.1943,0.0,-0.01319,1e-05,2.81744]
[1778583664024,50.33,80677.4129,0.0,-0.01319,1e-05,2.8174]
[1778583669029,50.33,80677.4186,0.0,-0.01319,1e-05,2.81767]
[1778583674034,50.33,80672.64,0.0,-0.01323,1e-05,2.82492]
[1778583679039,50.33,80665.2043,0.0,-0.01329,1e-05,2.83597]
[1778583684044,50.33,80665.6614,0.0,-0.01329,1e-05,2.83542]
[1778583689049,50.33,80666.0343,0.0,-0.01329,1e-05,2.835]
[1778583694054,50.33,80665.5943,0.0,-0.01328,1e-05,2.8343]
[1778583699059,50.33,80666.3671,0.0,-0.01328,1e-05,2.83331]
[1778583705065,50.33,80666.0643,0.0,-0.01328,1e-05,2.83392]
[1778583710607,50.33,80666.0329,0.0,-0.01328,1e-05,2.83412]
[1778583715642,50.33,80655.7843,0.0,-0.01337,1e-05,2.84924]
[1778583720677,50.33,80658.42,0.0,-0.01335,1e-05,2.84538]
[1778583725712,50.33,80659.8743,0.0,-0.01333,1e-05,2.84329]
[1778583730747,50.33,80659.1529,0.0,-0.01334,1e-05,2.84439]
[1778583736099,50.33,80660.6714,0.0,-0.01333,1e-05,2.84222]
[1778583741824,50.33,80661.1186,0.0,-0.01333,1e-05,2.84164]
[1778583743644,50.33,80660.6929,0.0,-0.01333,1e-05,2.84228]
[1778583746859,50.33,80638.3229,0.0,-0.01351,1e-05,2.87521]
[1778583751894,50.33,80638.1114,0.0,-0.01351,1e-05,2.87381]
[1778583756929,50.33,80633.3286,0.0,-0.01354,1e-05,2.88064]
[1778583761968,50.33,80628.12,0.0,-0.01359,1e-05,2.88807]
[1778583767001,50.33,80628.7929,0.0,-0.01358,1e-05,2.88673]
[1778583772037,50.33,80628.6243,0.0,-0.01358,1e-05,2.88665]
[1778583777071,50.33,80639.39,0.0,-0.01349,1e-05,2.87046]
[1778583782106,50.33,80637.0986,0.0,-0.01351,1e-05,2.87367]
[1778583787141,50.32,80634.6614,0.0,-0.01352,1e-05,2.87704]
[1778583792154,50.32,80628.3,0.0,-0.01358,1e-05,2.88618]
[1778583797159,50.32,80627.9114,0.0,-0.01358,1e-05,2.88643]
[1778583802164,50.32,80621.1871,0.0,-0.01363,1e-05,2.89606]
[1778583802958,50.32,80621.1871,0.0,-0.01363,1e-05,2.89606]
[1778583803059,50.32,80621.1871,0.0,-0.01363,1e-05,2.89598]
[1778583803765,50.32,80621.1871,0.0,-0.01363,1e-05,2.89598]
[1778583803866,50.32,80621.1871,0.0,-0.01363,1e-05,2.89651]
[1778583804926,50.32,80621.1871,0.0,-0.01363,1e-05,2.89651]
[1778583804997,50.32,80621.1871,0.0,-0.01363,1e-05,2.89643]
[1778583809904,50.33,80620.2029,0.0,-0.01365,1e-05,2.90002]
[1778583809968,50.33,80620.2029,0.0,-0.01366,1e-05,2.90055]
[1778583815177,50.33,80628.6557,0.0,-0.01358,1e-05,2.88611]
[1778583820182,50.33,80649.51,0.0,-0.0134,1e-05,2.85498]
[1778583823930,50.33,80655.4729,0.0,-0.01335,1e-05,2.84619]
[1778583824024,50.33,80655.4729,0.0,-0.01335,1e-05,2.8462]
[1778583824787,50.33,80655.4729,0.0,-0.01335,1e-05,2.8462]
[1778583824888,50.33,80655.4729,0.0,-0.01336,1e-05,2.84681]
[1778583827226,50.33,80655.3529,0.0,-0.01336,1e-05,2.847]
[1778583833195,50.33,80657.87,0.0,-0.01334,1e-05,2.84336]
[1778583838200,50.33,80659.3157,0.0,-0.01333,1e-05,2.84129]
[1778583843205,50.33,80657.3843,0.0,-0.01334,1e-05,2.84418]
[1778583849211,50.33,80655.4086,0.0,-0.01336,1e-05,2.84711]
[1778583854216,50.33,80652.59,0.0,-0.01338,1e-05,2.85127]
[1778583859221,50.33,80646.3114,0.0,-0.01343,1e-05,2.86046]
[1778583864226,50.33,80647.7771,0.0,-0.01342,1e-05,2.85821]
[1778583869231,50.33,80655.4586,0.0,-0.01336,1e-05,2.84684]
[1778583874755,50.33,80653.8871,0.0,-0.01336,1e-05,2.84769]
[1778583879791,50.33,80648.7814,0.0,-0.01341,1e-05,2.85518]
[1778583884827,50.33,80648.4214,0.0,-0.01341,1e-05,2.85566]
[1778583890252,50.33,80649.7357,0.0,-0.0134,1e-05,2.85368]
[1778583896258,50.33,80649.3243,0.0,-0.0134,1e-05,2.85423]
[1778583902116,50.33,80655.2886,0.0,-0.01335,1e-05,2.84544]
[1778583907802,50.33,80638.2029,0.0,-0.01349,1e-05,2.87046]
[1778583910007,50.33,80612.29,0.0,-0.0137,1e-05,2.90875]
[1778583910681,50.33,80612.29,0.0,-0.0137,1e-05,2.90875]
[1778583911215,50.33,80612.29,0.0,-0.0137,1e-05,2.90859]
[1778583912025,50.33,80588.7843,0.0,-0.0139,1e-05,2.944]
[1778583913173,50.33,80588.7843,0.0,-0.0139,1e-05,2.944]
[1778583913263,50.33,80588.7843,0.0,-0.01391,1e-05,2.94489]
[1778583918767,50.33,80592.5429,0.0,-0.01387,1e-05,2.9384]
[1778583919682,50.33,80592.5429,0.0,-0.01387,1e-05,2.93823]
[1778583922421,50.33,80591.5871,0.0,-0.01387,1e-05,2.9392]
[1778583925196,50.33,80589.6971,0.0,-0.01389,1e-05,2.94173]
[1778583925297,50.33,80589.6971,0.0,-0.01389,1e-05,2.94156]
[1778583931162,50.33,80574.7429,0.0,-0.01402,1e-05,2.96532]
[1778583936197,50.34,80578.9043,0.0,-0.014,1e-05,2.96111]
[1778583941232,50.35,80586.2943,0.0,-0.01395,1e-05,2.95206]
[1778583946267,50.36,80583.0429,0.0,-0.01399,1e-05,2.95915]
[1778583951389,50.37,80578.8286,0.0,-0.01403,1e-05,2.96763]
[1778583957344,50.37,80578.0971,0.0,-0.01405,1e-05,2.97119]
[1778583962380,50.38,80576.9171,0.0,-0.01408,1e-05,2.97499]
[1778583967405,50.39,80579.4471,0.0,-0.01406,1e-05,2.97314]
[1778583972410,50.4,80580.3157,0.0,-0.01407,1e-05,2.97381]
[1778583977415,50.4,80574.3086,0.0,-0.01413,1e-05,2.98494]
[1778583982420,50.41,80577.6657,0.0,-0.01411,1e-05,2.9817]
[1778583987425,50.42,80572.57,0.0,-0.01417,1e-05,2.99141]
[1778583992429,50.42,80569.2943,0.0,-0.0142,1e-05,2.9967]
[1778583997434,50.43,80573.1614,0.0,-0.01417,1e-05,2.99261]
[1778584002298,50.43,80578.8757,0.0,-0.01413,1e-05,2.98534]
[1778584003005,50.44,80578.8757,0.0,-0.01414,1e-05,2.98572]
[1778584008445,50.44,80583.2957,0.0,-0.01411,1e-05,2.98129]
[1778584013450,50.45,80593.6971,0.0,-0.01403,1e-05,2.9674]
[1778584016246,50.45,80588.34,0.0,-0.01408,1e-05,2.97634]
[1778584016359,50.45,80588.34,0.0,-0.01408,1e-05,2.97634]
[1778584023460,50.46,80573.3186,0.0,-0.01423,1e-05,3.00224]
[1778584028465,50.47,80572.8586,0.0,-0.01424,1e-05,3.00466]
[1778584032885,50.47,80572.6886,0.0,-0.01425,1e-05,3.00593]
[1778584033612,50.48,80572.6886,0.0,-0.01425,1e-05,3.00662]
[1778584039926,50.49,80582.4014,0.0,-0.01418,1e-05,2.99427]
[1778584045482,50.49,80580.1443,0.0,-0.01421,1e-05,2.99948]
[1778584050487,50.5,80580.8286,0.0,-0.01421,1e-05,3.00017]
[1778584056041,50.51,80571.5671,0.0,-0.0143,1e-05,3.01481]
[1778584056690,50.51,80571.5671,0.0,-0.0143,1e-05,3.01481]
[1778584057048,50.5,80571.5671,0.0,-0.0143,1e-05,3.0145]
[1778584062086,50.5,80570.37,0.0,-0.0143,1e-05,3.01481]
[1778584067121,50.49,80572.3271,0.0,-0.01427,1e-05,3.0103]
[1778584072156,50.49,80571.4957,0.0,-0.01427,1e-05,3.01009]
[1778584077191,50.48,80570.6429,0.0,-0.01427,1e-05,3.00991]
[1778584082229,50.48,80568.3314,0.0,-0.01428,1e-05,3.01198]
[1778584087264,50.47,80569.7371,0.0,-0.01426,1e-05,3.00836]
[1778584092317,50.47,80566.5643,0.0,-0.01428,1e-05,3.01174]
[1778584097349,50.46,80552.2886,0.0,-0.0144,1e-05,3.0321]
[1778584102386,50.46,80561.7786,0.0,-0.01431,1e-05,3.01591]
[1778584107421,50.45,80562.2414,0.0,-0.01429,1e-05,3.01367]
[1778584112457,50.45,80578.44,0.0,-0.01414,1e-05,2.98592]
[1778584117492,50.44,80594.1429,0.0,-0.014,1e-05,2.96091]
[1778584117844,50.44,80594.1429,0.0,-0.014,1e-05,2.96091]
[1778584118217,50.44,80594.1429,0.0,-0.014,1e-05,2.96091]
[1778584120226,50.44,80602.9243,0.0,-0.01392,1e-05,2.94726]
[1778584125548,50.44,80609.3886,0.0,-0.01386,1e-05,2.93653]
[1778584130577,50.43,80615.9886,0.0,-0.0138,1e-05,2.92582]
[1778584135583,50.43,80622.5357,0.0,-0.01374,1e-05,2.91531]
[1778584141241,50.43,80620.1129,0.0,-0.01376,1e-05,2.91831]
[1778584146595,50.42,80637.7386,0.0,-0.01361,1e-05,2.89059]
[1778584151600,50.42,80626.9629,0.0,-0.01369,1e-05,2.90614]
[1778584156606,50.42,80612.3757,0.0,-0.01381,1e-05,2.92743]
[1778584161611,50.42,80618.2386,0.0,-0.01376,1e-05,2.91796]
[1778584166616,50.42,80618.3786,0.0,-0.01375,1e-05,2.91712]
[1778584171621,50.41,80621.4029,0.0,-0.01372,1e-05,2.91048]
[1778584176626,50.41,80618.5714,0.0,-0.01374,1e-05,2.91414]
[1778584181631,50.41,80618.6286,0.0,-0.01374,1e-05,2.91345]
[1778584186637,50.41,80621.06,0.0,-0.01371,1e-05,2.90923]
[1778584191642,50.4,80616.1729,0.0,-0.01375,1e-05,2.91595]
[1778584196647,50.4,80616.2414,0.0,-0.01375,1e-05,2.91523]
[1778584202098,50.4,80621.5186,0.0,-0.0137,1e-05,2.90666]
[1778584206651,50.4,80629.5771,0.0,-0.01363,1e-05,2.89436]
[1778584207661,50.4,80653.5329,0.0,-0.01343,1e-05,2.8587]
[1778584208662,50.4,80682.88,0.0,-0.01319,1e-05,2.81568]
[1778584214184,50.4,80673.8657,0.0,-0.01327,1e-05,2.82907]
[1778584219406,50.4,80673.1486,0.0,-0.01327,1e-05,2.83023]
[1778584225303,50.4,80693.1043,0.0,-0.01311,1e-05,2.80146]
[1778584230338,50.4,80675.5486,0.0,-0.01326,1e-05,2.82725]
[1778584235373,50.4,80681.8043,0.0,-0.0132,1e-05,2.81687]
[1778584240408,50.4,80672.5186,0.0,-0.01328,1e-05,2.83057]
[1778584243217,50.4,80671.1943,0.0,-0.01329,1e-05,2.83255]
[1778584243429,50.4,80671.1943,0.0,-0.01329,1e-05,2.83253]
[1778584245095,50.4,80654.6514,0.0,-0.01342,1e-05,2.85682]
[1778584249471,50.39,80628.5686,0.0,-0.01362,1e-05,2.89297]
[1778584254506,50.37,80629.5686,0.0,-0.01358,1e-05,2.88556]
[1778584259541,50.35,80620.0571,0.0,-0.01364,1e-05,2.8949]
[1778584264577,50.33,80612.2571,0.0,-0.01367,1e-05,2.90054]
[1778584265750,50.33,80612.2571,0.0,-0.01367,1e-05,2.90044]
[1778584266591,50.33,80612.2571,0.0,-0.01367,1e-05,2.90034]
[1778584269973,50.33,80610.0457,0.0,-0.01368,1e-05,2.90336]
[1778584275654,50.33,80609.23,0.0,-0.01369,1e-05,2.90399]
[1778584280689,50.33,80603.8786,0.0,-0.01373,1e-05,2.91149]
[1778584282013,50.33,80604.7343,0.0,-0.01372,1e-05,2.9101]
[1778584284206,50.33,80604.7343,0.0,-0.01372,1e-05,2.90988]
[1778584287304,50.32,80603.9,0.0,-0.01373,1e-05,2.91081]
[1778584292756,50.32,80608.3814,0.0,-0.01368,1e-05,2.902]
[1778584298762,50.32,80608.9714,0.0,-0.01367,1e-05,2.90056]
[1778584299664,50.32,80608.9714,0.0,-0.01367,1e-05,2.90056]
[1778584302129,50.32,80615.6814,0.0,-0.01361,1e-05,2.89028]
[1778584307771,50.32,80615.6786,0.0,-0.01361,1e-05,2.88986]
[1778584312775,50.32,80607.1614,0.0,-0.01368,1e-05,2.90214]
[1778584317780,50.31,80608.8486,0.0,-0.01366,1e-05,2.89916]
[1778584322785,50.31,80602.1129,0.0,-0.01372,1e-05,2.90879]
[1778584327790,50.31,80599.0743,0.0,-0.01374,1e-05,2.91281]
[1778584329743,50.31,80599.0743,0.0,-0.01374,1e-05,2.9127]
[1778584332135,50.31,80599.1286,0.0,-0.01374,1e-05,2.91228]
[1778584337800,50.31,80599.6386,0.0,-0.01373,1e-05,2.91086]
[1778584342805,50.3,80600.3743,0.0,-0.01372,1e-05,2.90922]
[1778584347210,50.3,80591.16,0.0,-0.01379,1e-05,2.92261]
[1778584347940,50.3,80591.16,0.0,-0.01379,1e-05,2.9225]
[1778584353816,50.3,80598.0229,0.0,-0.01373,1e-05,2.91002]
[1778584359241,50.3,80596.3714,0.0,-0.01374,1e-05,2.91183]
[1778584364276,50.3,80596.9386,0.0,-0.01373,1e-05,2.91045]
[1778584369311,50.29,80600.97,0.0,-0.01369,1e-05,2.90391]
[1778584374347,50.29,80587.6043,0.0,-0.0138,1e-05,2.92339]
[1778584379382,50.29,80587.5714,0.0,-0.0138,1e-05,2.92279]
[1778584384417,50.29,80588.3771,0.0,-0.01379,1e-05,2.92095]
[1778584389452,50.28,80590.0014,0.0,-0.01377,1e-05,2.91789]
[1778584394487,50.28,80590.44,0.0,-0.01376,1e-05,2.91664]
[1778584399523,50.28,80591.4,0.0,-0.01375,1e-05,2.91462]
[1778584404558,50.28,80593.3829,0.0,-0.01373,1e-05,2.9111]
[1778584409593,50.28,80595.1,0.0,-0.01371,1e-05,2.908]
[1778584414628,50.27,80594.3929,0.0,-0.01371,1e-05,2.90705]
[1778584419663,50.27,80590.8457,0.0,-0.01374,1e-05,2.91185]
[1778584424698,50.27,80590.88,0.0,-0.01373,1e-05,2.91126]
[1778584429733,50.27,80590.65,0.0,-0.01373,1e-05,2.91107]
[1778584434899,50.27,80588.8629,0.0,-0.01375,1e-05,2.91323]
[1778584434929,50.27,80588.8629,0.0,-0.01375,1e-05,2.91323]
[1778584435751,50.27,80588.8629,0.0,-0.01375,1e-05,2.91323]
[1778584440810,50.27,80588.47,0.0,-0.01375,1e-05,2.91377]
[1778584445845,50.26,80594.4357,0.0,-0.0137,1e-05,2.90432]
[1778584450880,50.26,80595.9014,0.0,-0.01368,1e-05,2.90166]
[1778584455915,50.26,80596.6471,0.0,-0.01367,1e-05,2.90012]
[1778584460924,50.26,80599.5686,0.0,-0.01365,1e-05,2.89539]
[1778584465929,50.26,80599.2071,0.0,-0.01365,1e-05,2.89554]
[1778584470934,50.26,80592.18,0.0,-0.0137,1e-05,2.90562]
[1778584475939,50.26,80596.73,0.0,-0.01366,1e-05,2.89687]
[1778584480944,50.25,80599.0229,0.0,-0.01364,1e-05,2.89305]
[1778584485949,50.25,80598.0386,0.0,-0.01364,1e-05,2.89414]
[1778584490954,50.25,80595.1886,0.0,-0.01366,1e-05,2.898]
[1778584495959,50.25,80595.7271,0.0,-0.01366,1e-05,2.89679]
[1778584500964,50.25,80594.32,0.0,-0.01367,1e-05,2.89848]
[1778584505969,50.25,80594.2314,0.0,-0.01366,1e-05,2.8982]
[1778584511975,50.25,80592.2714,0.0,-0.01368,1e-05,2.90062]
[1778584516980,50.24,80580.16,0.0,-0.01378,1e-05,2.91837]
[1778584521985,50.24,80565.1871,0.0,-0.0139,1e-05,2.94024]
[1778584526990,50.24,80561.3214,0.0,-0.01393,1e-05,2.94532]
[1778584532448,50.23,80562.7814,0.0,-0.0139,1e-05,2.94061]
[1778584537483,50.23,80560.3929,0.0,-0.01392,1e-05,2.94348]
[1778584542518,50.23,80567.1471,0.0,-0.01386,1e-05,2.93248]
[1778584547553,50.23,80564.0043,0.0,-0.01388,1e-05,2.93649]
[1778584552588,50.22,80564.25,0.0,-0.01388,1e-05,2.93538]
[1778584557623,50.22,80567.37,0.0,-0.01384,1e-05,2.92995]
[1778584562658,50.22,80563.6414,0.0,-0.01387,1e-05,2.93489]
[1778584567693,50.22,80559.2229,0.0,-0.01391,1e-05,2.9408]
[1778584572728,50.2,80555.7886,0.0,-0.01391,1e-05,2.94225]
[1778584577765,50.2,80549.7871,0.0,-0.01396,1e-05,2.95054]
[1778584582800,50.19,80543.9157,0.0,-0.014,1e-05,2.95705]
[1778584587835,50.18,80547.98,0.0,-0.01395,1e-05,2.94846]
[1778584592870,50.17,80538.9214,0.0,-0.01401,1e-05,2.95847]
[1778584597905,50.17,80536.2086,0.0,-0.01403,1e-05,2.96166]
[1778584602940,50.17,80535.6343,0.0,-0.01403,1e-05,2.96158]
[1778584607975,50.16,80533.7429,0.0,-0.01404,1e-05,2.96349]
[1778584613010,50.16,80529.5971,0.0,-0.01407,1e-05,2.96884]
[1778584618048,50.16,80532.9929,0.0,-0.01403,1e-05,2.96267]
[1778584623083,50.15,80531.1629,0.0,-0.01404,1e-05,2.96449]
[1778584628098,50.15,80529.5014,0.0,-0.01405,1e-05,2.96601]
[1778584633103,50.15,80528.4914,0.0,-0.01406,1e-05,2.96658]
[1778584638107,50.14,80528.6743,0.0,-0.01405,1e-05,2.96532]
[1778584643112,50.14,80527.9471,0.0,-0.01405,1e-05,2.96545]
[1778584648117,50.13,80529.3243,0.0,-0.01403,1e-05,2.96238]
[1778584653122,50.13,80527.34,0.0,-0.01404,1e-05,2.96295]
[1778584658126,50.13,80526.2586,0.0,-0.01404,1e-05,2.96364]
[1778584663130,50.12,80530.4257,0.0,-0.014,1e-05,2.95635]
[1778584668135,50.12,80530.3114,0.0,-0.014,1e-05,2.95563]
[1778584673140,50.12,80529.1614,0.0,-0.014,1e-05,2.9565]
[1778584678145,50.11,80529.1486,0.0,-0.014,1e-05,2.95563]
[1778584683150,50.11,80529.9029,0.0,-0.01399,1e-05,2.95361]
[1778584688155,50.11,80530.1286,0.0,-0.01398,1e-05,2.95241]
[1778584693160,50.11,80537.89,0.0,-0.01391,1e-05,2.93982]
[1778584698611,50.1,80531.2271,0.0,-0.01396,1e-05,2.94899]
[1778584703646,50.1,80517.5329,0.0,-0.01407,1e-05,2.969]
[1778584708681,50.1,80517.8271,0.0,-0.01406,1e-05,2.96757]
[1778584713716,50.09,80524.7486,0.0,-0.01399,1e-05,2.95454]
[1778584718751,50.09,80520.1814,0.0,-0.01403,1e-05,2.96061]
[1778584723786,50.09,80524.1371,0.0,-0.01399,1e-05,2.95369]
[1778584728822,50.08,80514.74,0.0,-0.01406,1e-05,2.96716]
[1778584733856,50.08,80517.7771,0.0,-0.01403,1e-05,2.96156]
[1778584738891,50.08,80517.2143,0.0,-0.01403,1e-05,2.96151]
[1778584743926,50.07,80511.1829,0.0,-0.01408,1e-05,2.9698]
[1778584748961,50.07,80511.37,0.0,-0.01407,1e-05,2.96852]
[1778584753996,50.06,80503.6243,0.0,-0.01413,1e-05,2.97936]
[1778584759040,50.06,80517.9757,0.0,-0.014,1e-05,2.95641]
[1778584764075,50.06,80519.2743,0.0,-0.01399,1e-05,2.95358]
[1778584769110,50.06,80531.1557,0.0,-0.01388,1e-05,2.93475]
[1778584774146,50.05,80530.3714,0.0,-0.01388,1e-05,2.93375]
[1778584779181,50.05,80532.7571,0.0,-0.01385,1e-05,2.92949]
[1778584784216,50.05,80534.9857,0.0,-0.01383,1e-05,2.9255]
[1778584789255,50.05,80536.0986,0.0,-0.01382,1e-05,2.92322]
[1778584794264,50.05,80543.5386,0.0,-0.01375,1e-05,2.91145]
[1778584799269,50.04,80548.1543,0.0,-0.01371,1e-05,2.90405]
[1778584804275,50.04,80547.6914,0.0,-0.01371,1e-05,2.90434]
[1778584809280,50.04,80530.15,0.0,-0.01386,1e-05,2.9303]
[1778584814285,50.04,80542.64,0.0,-0.01375,1e-05,2.9108]
[1778584819290,50.04,80542.3586,0.0,-0.01375,1e-05,2.91078]
[1778584824294,50.03,80543.3071,0.0,-0.01374,1e-05,2.9089]
[1778584829299,50.03,80541.6271,0.0,-0.01375,1e-05,2.91096]
[1778584834304,50.03,80541.6671,0.0,-0.01374,1e-05,2.90893]
[1778584839309,50.03,80543.36,0.0,-0.01373,1e-05,2.90596]
[1778584844314,50.03,80545.3629,0.0,-0.01371,1e-05,2.90253]
[1778584849319,50.03,80545.45,0.0,-0.0137,1e-05,2.90202]
[1778584854324,50.03,80549.8943,0.0,-0.01366,1e-05,2.89498]
[1778584859335,50.02,80562.28,0.0,-0.01356,1e-05,2.87614]
[1778584864340,50.02,80568.3057,0.0,-0.01351,1e-05,2.86704]
[1778584869345,50.02,80566.57,0.0,-0.01352,1e-05,2.86961]
[1778584874883,50.02,80561.3071,0.0,-0.01357,1e-05,2.87729]
[1778584879919,50.02,80562.4286,0.0,-0.01355,1e-05,2.87546]
[1778584884954,50.02,80557.2386,0.0,-0.0136,1e-05,2.88304]
[1778584889989,50.02,80561.7986,0.0,-0.01356,1e-05,2.87603]
[1778584895026,50.02,80564.3057,0.0,-0.01353,1e-05,2.87068]
[1778584900061,50.02,80570.99,0.0,-0.01347,1e-05,2.86068]
[1778584905097,50.02,80567.5286,0.0,-0.0135,1e-05,2.86582]
[1778584910133,50.02,80565.2643,0.0,-0.01352,1e-05,2.86912]
[1778584915168,50.02,80562.0071,0.0,-0.01355,1e-05,2.87389]
[1778584920205,50.02,80570.8814,0.0,-0.01347,1e-05,2.86059]
[1778584925240,50.02,80573.1786,0.0,-0.01345,1e-05,2.85719]
[1778584930275,50.02,80571.8686,0.0,-0.01347,1e-05,2.85916]
[1778584935310,50.02,80572.6243,0.0,-0.01346,1e-05,2.85804]
[1778584936269,50.02,80572.6243,0.0,-0.01346,1e-05,2.85804]
[1778584941352,50.02,80591.8857,0.0,-0.0133,1e-05,2.82975]
[1778584946387,50.02,80596.4929,0.0,-0.01327,1e-05,2.82324]
[1778584951422,50.02,80600.9929,0.0,-0.01322,1e-05,2.81549]
[1778584956431,50.03,80611.1429,0.0,-0.01314,1e-05,2.80108]
[1778584961436,50.03,80603.9714,0.0,-0.0132,1e-05,2.81203]
[1778584964438,50.03,80571.6286,0.0,-0.01347,1e-05,2.86004]
[1778584969443,50.03,80580.5943,0.0,-0.0134,1e-05,2.84672]
[1778584974448,50.03,80579.2243,0.0,-0.01341,1e-05,2.84886]
[1778584979453,50.03,80588.7343,0.0,-0.01333,1e-05,2.8349]
[1778584984457,50.03,80591.3471,0.0,-0.01331,1e-05,2.83126]
[1778584989462,50.03,80585.8814,0.0,-0.01336,1e-05,2.83955]
[1778584994467,50.03,80589.9043,0.0,-0.01333,1e-05,2.8338]
[1778584999472,50.03,80589.6357,0.0,-0.01333,1e-05,2.83442]
[1778585004477,50.03,80590.4886,0.0,-0.01332,1e-05,2.83337]
[1778585009482,50.03,80588.3843,0.0,-0.01334,1e-05,2.83669]
[1778585014487,50.03,80590.4743,0.0,-0.01332,1e-05,2.83233]
[1778585019496,50.04,80590.9671,0.0,-0.01332,1e-05,2.83182]
[1778585024501,50.04,80590.1257,0.0,-0.01332,1e-05,2.83329]
[1778585029506,50.04,80594.1429,0.0,-0.01329,1e-05,2.82761]
[1778585034512,50.04,80604.5729,0.0,-0.01321,1e-05,2.81262]
[1778585039586,50.04,80604.6129,0.0,-0.01321,1e-05,2.81296]
[1778585045927,50.04,80602.1957,0.0,-0.01323,1e-05,2.81697]
[1778585046026,50.04,80602.1957,0.0,-0.01323,1e-05,2.81697]
[1778585051120,50.04,80590.6571,0.0,-0.01333,1e-05,2.83432]
[1778585056155,50.04,80584.9786,0.0,-0.01338,1e-05,2.84287]
[1778585061190,50.04,80584.7086,0.0,-0.01338,1e-05,2.8434]
[1778585066225,50.04,80589.4543,0.0,-0.01334,1e-05,2.83652]
[1778585071260,50.05,80593.3671,0.0,-0.0133,1e-05,2.82948]
[1778585076295,50.05,80600.8971,0.0,-0.01324,1e-05,2.81871]
[1778585081330,50.05,80601.19,0.0,-0.01324,1e-05,2.81862]
[1778585086365,50.05,80605.5857,0.0,-0.01321,1e-05,2.81253]
[1778585091400,50.05,80597.5214,0.0,-0.01328,1e-05,2.82473]
[1778585096435,50.05,80600.4129,0.0,-0.01326,1e-05,2.82079]
[1778585101470,50.05,80600.9671,0.0,-0.01325,1e-05,2.8203]
[1778585106505,50.05,80600.4429,0.0,-0.01326,1e-05,2.8214]
[1778585111540,50.06,80604.8829,0.0,-0.01322,1e-05,2.81522]
[1778585116576,50.06,80605.4271,0.0,-0.01322,1e-05,2.8148]
[1778585118514,50.06,80605.9714,0.0,-0.01322,1e-05,2.8141]
[1778585118591,50.06,80605.9714,0.0,-0.01322,1e-05,2.81421]
[1778585119548,50.06,80605.9714,0.0,-0.01322,1e-05,2.81421]
[1778585119597,50.06,80605.9714,0.0,-0.01322,1e-05,2.81493]
[1778585124610,50.06,80620.1971,0.0,-0.01311,1e-05,2.79462]
[1778585129615,50.06,80630.25,0.0,-0.01303,1e-05,2.78056]
[1778585134620,50.07,80633.2986,0.0,-0.013,1e-05,2.77537]
[1778585139625,50.07,80632.4571,0.0,-0.01301,1e-05,2.7773]
[1778585144630,50.07,80646.5429,0.0,-0.01291,1e-05,2.75765]
[1778585149636,50.08,80645.24,0.0,-0.01292,1e-05,2.76035]
[1778585154641,50.08,80647.6086,0.0,-0.01291,1e-05,2.75779]
[1778585159645,50.08,80652.12,0.0,-0.01287,1e-05,2.75214]
[1778585164650,50.08,80637.3386,0.0,-0.013,1e-05,2.77434]
[1778585169655,50.09,80650.2943,0.0,-0.0129,1e-05,2.75639]
[1778585174661,50.09,80650.6186,0.0,-0.0129,1e-05,2.75679]
[1778585179666,50.09,80657.4643,0.0,-0.01285,1e-05,2.74781]
[1778585184671,50.1,80658.7514,0.0,-0.01284,1e-05,2.74692]
[1778585189678,50.1,80653.3843,0.0,-0.01289,1e-05,2.75551]
[1778585194683,50.1,80658.7771,0.0,-0.01285,1e-05,2.74717]
[1778585199688,50.11,80661.8986,0.0,-0.01283,1e-05,2.74365]
[1778585205196,50.11,80647.5171,0.0,-0.01295,1e-05,2.7654]
[1778585210231,50.12,80647.0343,0.0,-0.01296,1e-05,2.76688]
[1778585215704,50.12,80649.32,0.0,-0.01294,1e-05,2.76434]
[1778585220709,50.12,80647.8357,0.0,-0.01296,1e-05,2.76727]
[1778585225927,50.12,80647.3129,0.0,-0.01297,1e-05,2.76879]
[1778585231379,50.13,80647.2271,0.0,-0.01297,1e-05,2.76982]
[1778585236414,50.13,80648.3657,0.0,-0.01297,1e-05,2.76892]
[1778585241449,50.13,80645.4757,0.0,-0.01299,1e-05,2.77384]
[1778585246489,50.14,80647.1,0.0,-0.01299,1e-05,2.77219]
[1778585251523,50.14,80652.6214,0.0,-0.01294,1e-05,2.76351]
[1778585256558,50.14,80654.17,0.0,-0.01293,1e-05,2.76207]
[1778585261602,50.14,80653.8414,0.0,-0.01294,1e-05,2.76334]
[1778585266644,50.15,80642.0943,0.0,-0.01304,1e-05,2.78101]
[1778585271679,50.15,80628.3929,0.0,-0.01315,1e-05,2.80146]
[1778585276763,50.15,80627.6814,0.0,-0.01316,1e-05,2.80295]
[1778585282756,50.15,80629.7914,0.0,-0.01314,1e-05,2.80042]
[1778585287775,50.15,80629.6814,0.0,-0.01315,1e-05,2.80103]
[1778585292780,50.16,80628.1543,0.0,-0.01316,1e-05,2.8037]
[1778585297785,50.16,80628.0114,0.0,-0.01316,1e-05,2.80435]
[1778585302790,50.16,80628.4014,0.0,-0.01316,1e-05,2.80421]
[1778585307797,50.16,80623.4329,0.0,-0.01321,1e-05,2.81189]
[1778585313804,50.16,80623.07,0.0,-0.01321,1e-05,2.81138]
[1778585318809,50.16,80622.1243,0.0,-0.01321,1e-05,2.81313]
[1778585323814,50.16,80621.5271,0.0,-0.01322,1e-05,2.81435]
[1778585328819,50.17,80621.5214,0.0,-0.01322,1e-05,2.8147]
[1778585333825,50.17,80620.8543,0.0,-0.01323,1e-05,2.81601]
[1778585338830,50.17,80621.0086,0.0,-0.01323,1e-05,2.8161]
[1778585343835,50.17,80628.4014,0.0,-0.01317,1e-05,2.80564]
[1778585349845,50.17,80629.2557,0.0,-0.01317,1e-05,2.80488]
[1778585354849,50.17,80636.4086,0.0,-0.01311,1e-05,2.79493]
[1778585359854,50.17,80633.4471,0.0,-0.01314,1e-05,2.79975]
[1778585364859,50.18,80633.8443,0.0,-0.01314,1e-05,2.79963]
[1778585370865,50.18,80635.3129,0.0,-0.01313,1e-05,2.79805]
[1778585376410,50.18,80635.2071,0.0,-0.01313,1e-05,2.79732]
[1778585381445,50.18,80637.3586,0.0,-0.01311,1e-05,2.79468]
[1778585386480,50.18,80638.0357,0.0,-0.01311,1e-05,2.7942]
[1778585391515,50.19,80639.3771,0.0,-0.0131,1e-05,2.79276]
[1778585396550,50.19,80641.2686,0.0,-0.01309,1e-05,2.79055]
[1778585401585,50.19,80640.9829,0.0,-0.0131,1e-05,2.7915]
[1778585406633,50.19,80649.2771,0.0,-0.01303,1e-05,2.78005]
[1778585411669,50.2,80652.47,0.0,-0.01301,1e-05,2.77605]
[1778585416704,50.2,80647.82,0.0,-0.01305,1e-05,2.78338]
[1778585421739,50.2,80648.5086,0.0,-0.01305,1e-05,2.78298]
[1778585426929,50.2,80647.51,0.0,-0.01306,1e-05,2.78502]
[1778585432816,50.2,80648.3971,0.0,-0.01305,1e-05,2.78299]
[1778585437851,50.21,80651.9443,0.0,-0.01302,1e-05,2.77848]
[1778585442886,50.21,80652.2557,0.0,-0.01302,1e-05,2.77867]
[1778585447921,50.21,80655.1357,0.0,-0.01301,1e-05,2.77515]
[1778585451957,50.21,80658.6586,0.0,-0.01298,1e-05,2.77059]
[1778585457268,50.22,80666.8286,0.0,-0.01292,1e-05,2.75954]
[1778585462968,50.22,80666.4529,0.0,-0.01293,1e-05,2.76107]
[1778585466944,50.22,80667.4571,0.0,-0.01292,1e-05,2.76009]
[1778585472978,50.23,80667.7643,0.0,-0.01292,1e-05,2.76076]
[1778585477983,50.23,80667.3486,0.0,-0.01293,1e-05,2.76214]
[1778585482988,50.23,80654.9914,0.0,-0.01304,1e-05,2.7807]
[1778585487996,50.23,80651.3529,0.0,-0.01307,1e-05,2.78656]
[1778585493001,50.24,80660.6043,0.0,-0.01299,1e-05,2.77227]
[1778585496882,50.24,80662.6914,0.0,-0.01298,1e-05,2.76967]
[1778585502011,50.24,80667.0843,0.0,-0.01294,1e-05,2.76419]
[1778585507016,50.24,80669.6114,0.0,-0.01293,1e-05,2.76131]
[1778585511983,50.25,80672.7686,0.0,-0.01291,1e-05,2.75739]
[1778585517026,50.25,80668.1071,0.0,-0.01295,1e-05,2.76502]
[1778585522031,50.25,80666.5829,0.0,-0.01297,1e-05,2.76794]
[1778585527036,50.25,80666.2686,0.0,-0.01297,1e-05,2.76911]
[1778585532041,50.26,80655.15,0.0,-0.01306,1e-05,2.78583]
[1778585537559,50.26,80654.1371,0.0,-0.01308,1e-05,2.78796]
[1778585542597,50.26,80657.5743,0.0,-0.01305,1e-05,2.78353]
[1778585547632,50.26,80655.1857,0.0,-0.01307,1e-05,2.78755]
[1778585552667,50.27,80655.6071,0.0,-0.01307,1e-05,2.78602]
[1778585557702,50.27,80657.1229,0.0,-0.01306,1e-05,2.78439]
[1778585562737,50.27,80656.2086,0.0,-0.01307,1e-05,2.78627]
[1778585567772,50.27,80655.2929,0.0,-0.01308,1e-05,2.78814]
[1778585573082,50.27,80655.3286,0.0,-0.01308,1e-05,2.78861]
[1778585578849,50.28,80655.0657,0.0,-0.01309,1e-05,2.78962]
[1778585583884,50.28,80655.4014,0.0,-0.01309,1e-05,2.78965]
[1778585588919,50.28,80655.6014,0.0,-0.01309,1e-05,2.78987]
[1778585593954,50.28,80649.9757,0.0,-0.01314,1e-05,2.79851]
[1778585599108,50.28,80641.4614,0.0,-0.01321,1e-05,2.81131]
[1778585605032,50.28,80640.9457,0.0,-0.01321,1e-05,2.81245]
[1778585610067,50.29,80645.6514,0.0,-0.01318,1e-05,2.80591]
[1778585615124,50.29,80644.4414,0.0,-0.01318,1e-05,2.80657]
[1778585616906,50.29,80644.39,0.0,-0.01318,1e-05,2.80672]
[1778585622131,50.29,80654.9929,0.0,-0.0131,1e-05,2.7918]
[1778585627136,50.29,80655.83,0.0,-0.0131,1e-05,2.79108]
[1778585631956,50.29,80646.3,0.0,-0.01317,1e-05,2.80528]
[1778585637146,50.29,80648.4271,0.0,-0.01316,1e-05,2.80263]
[1778585642151,50.3,80649.1214,0.0,-0.01316,1e-05,2.80203]
[1778585647156,50.3,80649.1143,0.0,-0.01316,1e-05,2.80244]
[1778585652161,50.3,80650.68,0.0,-0.01315,1e-05,2.80056]
[1778585652208,50.3,80650.68,0.0,-0.01315,1e-05,2.80056]
[1778585656928,50.3,80652.9343,0.0,-0.01313,1e-05,2.79762]
[1778585657081,50.3,80652.9343,0.0,-0.01313,1e-05,2.79762]
[1778585661952,50.3,80642.86,0.0,-0.01322,1e-05,2.81273]
[1778585667176,50.3,80643.1971,0.0,-0.01321,1e-05,2.81261]
[1778585672181,50.3,80643.5314,0.0,-0.01321,1e-05,2.81096]
[1778585677186,50.31,80641.7914,0.0,-0.01322,1e-05,2.81381]
[1778585682191,50.31,80651.1914,0.0,-0.01315,1e-05,2.8004]
[1778585682216,50.31,80651.1914,0.0,-0.01315,1e-05,2.8004]
[1778585688197,50.31,80655.4629,0.0,-0.01312,1e-05,2.79471]
[1778585693202,50.31,80656.6971,0.0,-0.01311,1e-05,2.79338]
[1778585698207,50.31,80660.6043,0.0,-0.01308,1e-05,2.78819]
[1778585703719,50.31,80664.0929,0.0,-0.01306,1e-05,2.78378]
[1778585708754,50.32,80668.6429,0.0,-0.01302,1e-05,2.77778]
[1778585713789,50.32,80663.5,0.0,-0.01307,1e-05,2.78579]
[1778585718824,50.32,80665.5771,0.0,-0.01305,1e-05,2.78333]
[1778585723860,50.32,80666.9786,0.0,-0.01304,1e-05,2.78186]
[1778585728895,50.32,80660.2129,0.0,-0.0131,1e-05,2.79218]
[1778585733930,50.33,80661.0486,0.0,-0.01309,1e-05,2.78999]
[1778585738966,50.33,80662.3171,0.0,-0.01308,1e-05,2.78865]
[1778585744001,50.33,80662.0943,0.0,-0.01309,1e-05,2.78948]
[1778585749036,50.33,80664.6143,0.0,-0.01307,1e-05,2.78635]
[1778585754071,50.33,80668.2757,0.0,-0.01304,1e-05,2.78159]
[1778585759106,50.34,80664.6357,0.0,-0.01308,1e-05,2.78739]
[1778585764272,50.34,80666.6671,0.0,-0.01306,1e-05,2.78497]
[1778585770184,50.34,80666.4429,0.0,-0.01307,1e-05,2.78593]
[1778585775221,50.34,80663.2129,0.0,-0.0131,1e-05,2.79113]
[1778585780256,50.34,80660.7443,0.0,-0.01312,1e-05,2.79516]
[1778585785291,50.35,80659.6086,0.0,-0.01313,1e-05,2.79725]
[1778585790298,50.35,80660.1186,0.0,-0.01313,1e-05,2.79694]
[1778585795303,50.35,80660.3929,0.0,-0.01312,1e-05,2.7955]
[1778585800307,50.35,80660.65,0.0,-0.01312,1e-05,2.79557]
[1778585805312,50.35,80661.0357,0.0,-0.01312,1e-05,2.79544]
[1778585810317,50.35,80661.3071,0.0,-0.01312,1e-05,2.79549]
[1778585815322,50.36,80662.4671,0.0,-0.01312,1e-05,2.79424]
[1778585820327,50.36,80662.3129,0.0,-0.01312,1e-05,2.79491]
[1778585825336,50.36,80666.52,0.0,-0.01309,1e-05,2.78926]
[1778585830341,50.36,80674.4186,0.0,-0.01303,1e-05,2.77839]
[1778585835346,50.36,80677.3586,0.0,-0.01301,1e-05,2.77474]
[1778585840351,50.37,80678.2814,0.0,-0.013,1e-05,2.77403]
[1778585845356,50.37,80663.1786,0.0,-0.01313,1e-05,2.79639]
[1778585850361,50.37,80664.3586,0.0,-0.01312,1e-05,2.79511]
[1778585855366,50.37,80667.8743,0.0,-0.01309,1e-05,2.789]
[1778585860371,50.37,80668.0043,0.0,-0.01309,1e-05,2.7893]
[1778585865376,50.37,80664.3014,0.0,-0.01312,1e-05,2.79513]
[1778585870896,50.38,80664.6486,0.0,-0.01312,1e-05,2.79515]
[1778585875931,50.38,80662.9529,0.0,-0.01314,1e-05,2.79803]
[1778585880966,50.38,80659.18,0.0,-0.01317,1e-05,2.80389]
[1778585886241,50.38,80661.3843,0.0,-0.01315,1e-05,2.80097]
[1778585892043,50.38,80661.1857,0.0,-0.01316,1e-05,2.80178]
[1778585897078,50.38,80664.0143,0.0,-0.01314,1e-05,2.79805]
[1778585902113,50.39,80671.3014,0.0,-0.01308,1e-05,2.78792]
[1778585908155,50.39,80674.4443,0.0,-0.01306,1e-05,2.78399]
[1778585913190,50.39,80676.7371,0.0,-0.01304,1e-05,2.77976]
[1778585918225,50.39,80679.9943,0.0,-0.01301,1e-05,2.77564]
[1778585923430,50.39,80680.8643,0.0,-0.01301,1e-05,2.77498]
[1778585929302,50.4,80680.7086,0.0,-0.01302,1e-05,2.77593]
[1778585934337,50.4,80681.8157,0.0,-0.01301,1e-05,2.77493]
[1778585939372,50.4,80682.2329,0.0,-0.01301,1e-05,2.77493]
[1778585944407,50.4,80688.9657,0.0,-0.01296,1e-05,2.76588]
[1778585949442,50.41,80689.7614,0.0,-0.01296,1e-05,2.76543]
[1778585954461,50.41,80690.62,0.0,-0.01295,1e-05,2.76488]
[1778585959466,50.41,80691.7143,0.0,-0.01295,1e-05,2.76399]
[1778585964492,50.41,80690.6743,0.0,-0.01296,1e-05,2.76617]
[1778585969498,50.42,80690.7229,0.0,-0.01296,1e-05,2.76677]
[1778585974503,50.42,80691.12,0.0,-0.01296,1e-05,2.76542]
[1778585979508,50.42,80687.4457,0.0,-0.01299,1e-05,2.77137]
[1778585984513,50.42,80676.0243,0.0,-0.01309,1e-05,2.78841]
[1778585989518,50.43,80675.9729,0.0,-0.01309,1e-05,2.78896]
[1778585994523,50.43,80681.7643,0.0,-0.01304,1e-05,2.78107]
[1778585999528,50.43,80685.4343,0.0,-0.01302,1e-05,2.77632]
[1778586004533,50.43,80690.1486,0.0,-0.01298,1e-05,2.77012]
[1778586009538,50.43,80692.3171,0.0,-0.01297,1e-05,2.76763]
[1778586014543,50.44,80693.7657,0.0,-0.01296,1e-05,2.7662]
[1778586019548,50.44,80696.1429,0.0,-0.01295,1e-05,2.76343]
[1778586024553,50.44,80692.0829,0.0,-0.01298,1e-05,2.76995]
[1778586029558,50.44,80692.13,0.0,-0.01299,1e-05,2.77051]
[1778586034563,50.45,80692.0486,0.0,-0.01298,1e-05,2.76979]
[1778586040078,50.45,80691.3271,0.0,-0.01299,1e-05,2.77158]
[1778586045113,50.45,80694.8386,0.0,-0.01297,1e-05,2.76716]
[1778586050148,50.45,80695.47,0.0,-0.01297,1e-05,2.7669]
[1778586055183,50.46,80695.7343,0.0,-0.01297,1e-05,2.76717]
[1778586060231,50.46,80700.0943,0.0,-0.01294,1e-05,2.76159]
[1778586065256,50.46,80702.7586,0.0,-0.01292,1e-05,2.75847]
[1778586070291,50.46,80707.1286,0.0,-0.01289,1e-05,2.75296]
[1778586075326,50.47,80714.7257,0.0,-0.01283,1e-05,2.74294]
[1778586080361,50.47,80715.9157,0.0,-0.01283,1e-05,2.7421]
[1778586085396,50.47,80716.3814,0.0,-0.01283,1e-05,2.7423]
[1778586090431,50.48,80718.5386,0.0,-0.01282,1e-05,2.74009]
[1778586095466,50.48,80722.6343,0.0,-0.01278,1e-05,2.73372]
[1778586100501,50.48,80722.52,0.0,-0.01279,1e-05,2.73481]
[1778586105537,50.49,80724.1586,0.0,-0.01278,1e-05,2.7334]
[1778586110572,50.49,80724.3486,0.0,-0.01278,1e-05,2.73406]
[1778586115607,50.5,80725.6971,0.0,-0.01278,1e-05,2.73308]
[1778586120642,50.5,80728.39,0.0,-0.01276,1e-05,2.73019]
[1778586125655,50.5,80725.8014,0.0,-0.01279,1e-05,2.73478]
[1778586130659,50.51,80725.3729,0.0,-0.0128,1e-05,2.7363]
[1778586135663,50.51,80724.0657,0.0,-0.01281,1e-05,2.73905]
[1778586140668,50.51,80724.0486,0.0,-0.01282,1e-05,2.73994]
[1778586145673,50.52,80725.5929,0.0,-0.01281,1e-05,2.73862]
[1778586150678,50.52,80726.1371,0.0,-0.01281,1e-05,2.73872]
[1778586155683,50.52,80726.77,0.0,-0.0128,1e-05,2.73725]
[1778586160689,50.53,80728.2714,0.0,-0.0128,1e-05,2.736]
[1778586165694,50.53,80723.2157,0.0,-0.01284,1e-05,2.74409]
[1778586170699,50.53,80724.9714,0.0,-0.01283,1e-05,2.74241]
[1778586175704,50.54,80725.5714,0.0,-0.01283,1e-05,2.74239]
[1778586180711,50.54,80725.7429,0.0,-0.01283,1e-05,2.74298]
[1778586185716,50.54,80723.0614,0.0,-0.01286,1e-05,2.7476]
[1778586190721,50.54,80723.5443,0.0,-0.01286,1e-05,2.7477]
[1778586195726,50.55,80723.8871,0.0,-0.01286,1e-05,2.748]
[1778586200731,50.55,80724.8357,0.0,-0.01286,1e-05,2.74743]
[1778586206239,50.55,80718.2471,0.0,-0.01292,1e-05,2.75775]
[1778586211274,50.56,80718.2414,0.0,-0.01291,1e-05,2.757]
[1778586216747,50.56,80718.6257,0.0,-0.01291,1e-05,2.75715]
[1778586222753,50.56,80719.9371,0.0,-0.01291,1e-05,2.75612]
[1778586227758,50.57,80720.6229,0.0,-0.01291,1e-05,2.75585]
[1778586233428,50.57,80720.4657,0.0,-0.01291,1e-05,2.75692]
[1778586238463,50.57,80725.9986,0.0,-0.01287,1e-05,2.74973]
[1778586243498,50.57,80727.78,0.0,-0.01286,1e-05,2.74797]
[1778586248533,50.58,80730.1671,0.0,-0.01285,1e-05,2.74537]
[1778586253568,50.58,80729.3414,0.0,-0.01286,1e-05,2.74735]
[1778586258603,50.58,80729.8786,0.0,-0.01286,1e-05,2.74736]
[1778586263638,50.59,80728.2614,0.0,-0.01288,1e-05,2.75043]
[1778586267929,50.59,80728.42,0.0,-0.01288,1e-05,2.7508]
[1778586268782,50.59,80728.42,0.0,-0.01288,1e-05,2.7508]
[1778586274579,50.59,80731.4929,0.0,-0.01285,1e-05,2.74647]
[1778586279750,50.6,80731.8686,0.0,-0.01286,1e-05,2.74687]
[1778586284819,50.6,80732.1743,0.0,-0.01286,1e-05,2.74721]
[1778586289824,50.6,80733.4029,0.0,-0.01285,1e-05,2.74623]
[1778586294829,50.61,80733.36,0.0,-0.01286,1e-05,2.74707]
[1778586299835,50.61,80733.98,0.0,-0.01286,1e-05,2.74694]
[1778586304840,50.61,80731.5314,0.0,-0.01288,1e-05,2.75119]
[1778586309845,50.61,80731.4571,0.0,-0.01288,1e-05,2.75202]
[1778586314850,50.62,80730.6671,0.0,-0.01289,1e-05,2.75387]
[1778586319855,50.62,80730.4814,0.0,-0.0129,1e-05,2.75483]
[1778586324860,50.62,80730.3271,0.0,-0.01291,1e-05,2.75575]
[1778586329864,50.63,80729.7571,0.0,-0.01291,1e-05,2.75725]
[1778586334869,50.63,80730.0314,0.0,-0.01291,1e-05,2.75608]
[1778586339874,50.63,80718.8014,0.0,-0.013,1e-05,2.77281]
[1778586344879,50.63,80716.6457,0.0,-0.01302,1e-05,2.77643]
[1778586349884,50.63,80717.5943,0.0,-0.01302,1e-05,2.77558]
[1778586354889,50.64,80717.9414,0.0,-0.01302,1e-05,2.77559]
[1778586359894,50.64,80718.1086,0.0,-0.01302,1e-05,2.77587]
[1778586365900,50.64,80718.2343,0.0,-0.01302,1e-05,2.77629]
[1778586371403,50.64,80718.3771,0.0,-0.01302,1e-05,2.77669]
[1778586376438,50.64,80717.9814,0.0,-0.01303,1e-05,2.77776]
[1778586381915,50.65,80714.6943,0.0,-0.01306,1e-05,2.78297]
[1778586387515,50.65,80707.4386,0.0,-0.01312,1e-05,2.79389]
[1778586392550,50.65,80705.8814,0.0,-0.01313,1e-05,2.79501]
[1778586397585,50.65,80707.3971,0.0,-0.01312,1e-05,2.79317]
[1778586402620,50.65,80728.88,0.0,-0.01295,1e-05,2.76282]
[1778586407941,50.66,80731.7329,0.0,-0.01293,1e-05,2.75939]
[1778586413697,50.66,80731.1357,0.0,-0.01294,1e-05,2.76101]
[1778586418732,50.66,80733.4657,0.0,-0.01292,1e-05,2.75833]
[1778586423767,50.66,80732.8471,0.0,-0.01293,1e-05,2.75987]
[1778586428802,50.67,80736.5486,0.0,-0.0129,1e-05,2.75525]
[1778586433967,50.67,80734.26,0.0,-0.01293,1e-05,2.75918]
[1778586439973,50.67,80733.9371,0.0,-0.01293,1e-05,2.76041]
[1778586445922,50.67,80734.8243,0.0,-0.01293,1e-05,2.75991]
[1778586450957,50.68,80737.1186,0.0,-0.01291,1e-05,2.75728]
[1778586455989,50.68,80738.5014,0.0,-0.0129,1e-05,2.75453]
[1778586460994,50.68,80738.2514,0.0,-0.01291,1e-05,2.75557]
[1778586465999,50.68,80737.9971,0.0,-0.01291,1e-05,2.7566]
[1778586471004,50.69,80739.12,0.0,-0.01291,1e-05,2.75566]
[1778586476009,50.69,80739.34,0.0,-0.01291,1e-05,2.75602]
[1778586481016,50.69,80738.8714,0.0,-0.01292,1e-05,2.75735]
[1778586486021,50.69,80737.6786,0.0,-0.01293,1e-05,2.75969]
[1778586491026,50.7,80737.8657,0.0,-0.01293,1e-05,2.76006]
[1778586496031,50.7,80738.1029,0.0,-0.01293,1e-05,2.76034]
[1778586501036,50.7,80738.4329,0.0,-0.01293,1e-05,2.76049]
[1778586506041,50.7,80740.18,0.0,-0.01292,1e-05,2.75863]
[1778586512047,50.71,80758.1,0.0,-0.01278,1e-05,2.73246]
[1778586517051,50.71,80756.6514,0.0,-0.0128,1e-05,2.73534]
[1778586522056,50.71,80758.7014,0.0,-0.01278,1e-05,2.73328]
[1778586527061,50.72,80756.3229,0.0,-0.01281,1e-05,2.73748]
[1778586532066,50.72,80757.25,0.0,-0.0128,1e-05,2.73698]
[1778586537071,50.72,80759.5043,0.0,-0.01279,1e-05,2.73462]
[1778586542602,50.73,80759.3029,0.0,-0.0128,1e-05,2.73592]
[1778586547637,50.73,80759.2257,0.0,-0.0128,1e-05,2.73685]
[1778586552672,50.73,80759.4357,0.0,-0.01281,1e-05,2.73737]
[1778586557707,50.74,80749.4086,0.0,-0.01289,1e-05,2.7524]
[1778586563099,50.74,80750.7471,0.0,-0.01288,1e-05,2.75118]
[1778586568784,50.74,80750.7843,0.0,-0.01289,1e-05,2.75195]
[1778586574110,50.74,80750.9171,0.0,-0.01288,1e-05,2.75099]
[1778586579115,50.75,80750.4214,0.0,-0.01289,1e-05,2.75239]
[1778586584896,50.75,80739.8714,0.0,-0.01298,1e-05,2.76821]
[1778586590125,50.75,80741.0814,0.0,-0.01297,1e-05,2.76702]
[1778586595975,50.75,80737.5271,0.0,-0.013,1e-05,2.77273]
[1778586601010,50.76,80739.0,0.0,-0.01299,1e-05,2.77113]
[1778586606045,50.76,80739.1243,0.0,-0.013,1e-05,2.77146]
[1778586611081,50.76,80731.81,0.0,-0.01306,1e-05,2.78242]
[1778586617123,50.76,80731.1086,0.0,-0.01306,1e-05,2.78391]
[1778586622157,50.76,80733.2357,0.0,-0.01305,1e-05,2.78126]
[1778586627162,50.76,80732.24,0.0,-0.01306,1e-05,2.78311]
[1778586632167,50.77,80731.9471,0.0,-0.01306,1e-05,2.78246]
[1778586637172,50.77,80732.6657,0.0,-0.01305,1e-05,2.78184]
[1778586642177,50.77,80733.4971,0.0,-0.01305,1e-05,2.78106]
[1778586647182,50.77,80734.31,0.0,-0.01305,1e-05,2.78032]
[1778586653188,50.77,80735.0971,0.0,-0.01304,1e-05,2.7797]
[1778586658193,50.77,80734.3314,0.0,-0.01305,1e-05,2.78123]
[1778586663198,50.78,80734.9643,0.0,-0.01305,1e-05,2.78074]
[1778586668204,50.78,80734.9243,0.0,-0.01305,1e-05,2.78122]
[1778586673209,50.78,80734.8186,0.0,-0.01305,1e-05,2.78179]
[1778586678218,50.78,80735.0557,0.0,-0.01305,1e-05,2.78186]
[1778586683223,50.78,80740.3329,0.0,-0.01301,1e-05,2.77472]
[1778586688228,50.78,80738.7371,0.0,-0.01303,1e-05,2.77746]
[1778586694234,50.79,80739.66,0.0,-0.01302,1e-05,2.77522]
[1778586699241,50.79,80731.0771,0.0,-0.01309,1e-05,2.78796]
[1778586704246,50.79,80732.85,0.0,-0.01308,1e-05,2.78578]
[1778586709251,50.79,80732.2429,0.0,-0.01308,1e-05,2.78702]
[1778586714806,50.79,80732.4129,0.0,-0.01308,1e-05,2.7872]
[1778586719841,50.79,80732.7114,0.0,-0.01308,1e-05,2.78713]
[1778586724876,50.79,80743.0757,0.0,-0.013,1e-05,2.77268]
[1778586729911,50.8,80755.0929,0.0,-0.01291,1e-05,2.75606]
[1778586734947,50.8,80756.1571,0.0,-0.01291,1e-05,2.75517]
[1778586737968,50.8,80731.5386,0.0,-0.0131,1e-05,2.79066]
[1778586743003,50.8,80733.7757,0.0,-0.01309,1e-05,2.78779]
[1778586748038,50.8,80734.6071,0.0,-0.01308,1e-05,2.78695]
[1778586753074,50.8,80738.0871,0.0,-0.01305,1e-05,2.78089]
[1778586757269,50.81,80740.7457,0.0,-0.01303,1e-05,2.77733]
[1778586757298,50.81,80740.7743,0.0,-0.01303,1e-05,2.77738]
[1778586763304,50.82,80742.0671,0.0,-0.01304,1e-05,2.77966]
[1778586769186,50.84,80744.3057,0.0,-0.01305,1e-05,2.78056]
[1778586774221,50.85,80745.6271,0.0,-0.01306,1e-05,2.78208]
[1778586779319,50.86,80745.7729,0.0,-0.01307,1e-05,2.78525]
[1778586785325,50.88,80746.4686,0.0,-0.01309,1e-05,2.78828]
[1778586791331,50.89,80746.2557,0.0,-0.01311,1e-05,2.79258]
[1778586796336,50.91,80745.7143,0.0,-0.01313,1e-05,2.79664]
[1778586801340,50.92,80741.6857,0.0,-0.01318,1e-05,2.80565]
[1778586804031,50.92,80741.8157,0.0,-0.01319,1e-05,2.80674]
[1778586804132,50.92,80741.8157,0.0,-0.01319,1e-05,2.80737]
[1778586809348,50.93,80743.3829,0.0,-0.01318,1e-05,2.80525]
[1778586814353,50.93,80743.71,0.0,-0.01317,1e-05,2.80347]
[1778586819358,50.93,80740.9229,0.0,-0.0132,1e-05,2.80764]
[1778586824363,50.93,80741.6614,0.0,-0.01319,1e-05,2.80671]
[1778586829368,50.93,80738.9143,0.0,-0.01321,1e-05,2.8108]
[1778586834373,50.93,80723.7186,0.0,-0.01334,1e-05,2.83276]
[1778586839380,50.93,80737.3414,0.0,-0.01323,1e-05,2.81308]
[1778586844385,50.93,80742.08,0.0,-0.01319,1e-05,2.80637]
[1778586849390,50.93,80748.78,0.0,-0.01314,1e-05,2.79689]
[1778586854395,50.93,80751.6857,0.0,-0.01312,1e-05,2.79296]
[1778586859400,50.93,80758.5214,0.0,-0.01306,1e-05,2.78348]
[1778586864405,50.93,80759.1443,0.0,-0.01306,1e-05,2.78293]
[1778586869410,50.93,80758.5429,0.0,-0.01307,1e-05,2.78414]
[1778586874415,50.93,80765.2657,0.0,-0.01301,1e-05,2.77342]
[1778586878929,50.94,80767.3029,0.0,-0.01299,1e-05,2.77087]
[1778586878961,50.94,80767.3029,0.0,-0.01299,1e-05,2.77096]
[1778586879946,50.94,80767.3029,0.0,-0.01299,1e-05,2.77096]
[1778586880032,50.94,80767.3029,0.0,-0.013,1e-05,2.77166]
[1778586886002,50.94,80768.5757,0.0,-0.01299,1e-05,2.77038]
[1778586891037,50.94,80764.3171,0.0,-0.01303,1e-05,2.7769]
[1778586896437,50.94,80765.76,0.0,-0.01302,1e-05,2.77525]
[1778586902115,50.95,80762.3929,0.0,-0.01305,1e-05,2.78053]
[1778586907150,50.95,80761.69,0.0,-0.01305,1e-05,2.78189]
[1778586912185,50.95,80761.5371,0.0,-0.01306,1e-05,2.78245]
[1778586917220,50.95,80761.4071,0.0,-0.01306,1e-05,2.78298]
[1778586922255,50.95,80761.3843,0.0,-0.01306,1e-05,2.78335]
[1778586927291,50.95,80756.1829,0.0,-0.01311,1e-05,2.7911]
[1778586932325,50.95,80756.2586,0.0,-0.0131,1e-05,2.78979]
[1778586932480,50.95,80756.2586,0.0,-0.0131,1e-05,2.78979]
[1778586933231,50.95,80756.2586,0.0,-0.0131,1e-05,2.78979]
[1778586942397,50.96,80763.2429,0.0,-0.01305,1e-05,2.78103]
[1778586947432,50.96,80765.8086,0.0,-0.01303,1e-05,2.77774]
[1778586952467,50.96,80771.6157,0.0,-0.01299,1e-05,2.76986]
[1778586957499,50.96,80772.5543,0.0,-0.01298,1e-05,2.76898]
[1778586962504,50.96,80773.4357,0.0,-0.01298,1e-05,2.76819]
[1778586967509,50.97,80775.7086,0.0,-0.01296,1e-05,2.76543]
[1778586972514,50.97,80776.3214,0.0,-0.01296,1e-05,2.76504]
[1778586977519,50.97,80779.0171,0.0,-0.01294,1e-05,2.76171]
[1778586982527,50.97,80782.1243,0.0,-0.01292,1e-05,2.75782]
[1778586987532,50.97,80785.0229,0.0,-0.0129,1e-05,2.7543]
[1778586992537,50.98,80774.1157,0.0,-0.01298,1e-05,2.76886]
[1778586997541,50.98,80772.6371,0.0,-0.013,1e-05,2.7714]
[1778587002546,50.98,80772.3029,0.0,-0.013,1e-05,2.77231]
[1778587007551,50.98,80771.4214,0.0,-0.01301,1e-05,2.77398]
[1778587012556,50.98,80769.9071,0.0,-0.01303,1e-05,2.77655]
[1778587017561,50.98,80770.4043,0.0,-0.01302,1e-05,2.77623]
[1778587022565,50.99,80765.1114,0.0,-0.01307,1e-05,2.78415]
[1778587027570,50.99,80763.54,0.0,-0.01308,1e-05,2.7867]
[1778587032575,50.99,80763.27,0.0,-0.01309,1e-05,2.78738]
[1778587037580,50.99,80763.1757,0.0,-0.01309,1e-05,2.78781]
[1778587043102,50.99,80764.4829,0.0,-0.01308,1e-05,2.78629]
[1778587048137,50.99,80766.6429,0.0,-0.01307,1e-05,2.78351]
[1778587053172,50.99,80765.5671,0.0,-0.01307,1e-05,2.7839]
[1778587058207,50.99,80765.3343,0.0,-0.01307,1e-05,2.78455]
[1778587063295,50.99,80765.37,0.0,-0.01307,1e-05,2.78474]
[1778587069284,51.0,80765.5271,0.0,-0.01307,1e-05,2.78495]
[1778587074618,51.0,80765.4686,0.0,-0.01308,1e-05,2.78533]
[1778587080361,51.0,80765.5457,0.0,-0.01308,1e-05,2.78559]
[1778587085398,51.0,80776.02,0.0,-0.013,1e-05,2.77099]
[1778587090433,51.0,80777.2543,0.0,-0.01299,1e-05,2.76967]
[1778587095468,51.0,80778.0814,0.0,-0.01299,1e-05,2.76893]
[1778587100503,51.01,80778.8157,0.0,-0.01298,1e-05,2.76834]
[1778587105538,51.01,80776.4686,0.0,-0.013,1e-05,2.77212]
[1778587110573,51.01,80773.1786,0.0,-0.01303,1e-05,2.77719]
[1778587115608,51.01,80773.2486,0.0,-0.01303,1e-05,2.77601]
[1778587120643,51.01,80773.1014,0.0,-0.01303,1e-05,2.7766]
[1778587126674,51.01,80771.2914,0.0,-0.01305,1e-05,2.77962]
[1778587131679,51.01,80774.3257,0.0,-0.01302,1e-05,2.77566]
[1778587136684,51.02,80773.9214,0.0,-0.01303,1e-05,2.77662]
[1778587141689,51.02,80772.8743,0.0,-0.01304,1e-05,2.77847]
[1778587146694,51.02,80772.7129,0.0,-0.01304,1e-05,2.77906]
[1778587151699,51.02,80771.41,0.0,-0.01305,1e-05,2.78126]
[1778587156704,51.02,80766.2986,0.0,-0.0131,1e-05,2.78887]
[1778587161709,51.02,80769.3371,0.0,-0.01307,1e-05,2.7848]
[1778587166715,51.02,80770.29,0.0,-0.01307,1e-05,2.78374]
[1778587171720,51.02,80775.72,0.0,-0.01302,1e-05,2.77485]
[1778587176725,51.03,80772.3557,0.0,-0.01305,1e-05,2.78001]
[1778587181730,51.03,80776.5057,0.0,-0.01302,1e-05,2.77445]
[1778587186735,51.03,80777.4257,0.0,-0.01301,1e-05,2.77353]
[1778587191740,51.03,80779.1914,0.0,-0.013,1e-05,2.77141]
[1778587196745,51.03,80784.8714,0.0,-0.01296,1e-05,2.76378]
[1778587201750,51.03,80780.5071,0.0,-0.013,1e-05,2.77047]
[1778587206755,51.04,80779.9229,0.0,-0.013,1e-05,2.7717]
[1778587212760,51.04,80755.32,0.0,-0.0132,1e-05,2.80741]
[1778587218451,51.04,80752.6,0.0,-0.01323,1e-05,2.81168]
[1778587224366,51.04,80751.03,0.0,-0.01324,1e-05,2.81434]
[1778587230408,51.04,80751.29,0.0,-0.01324,1e-05,2.8143]
[1778587235443,51.04,80760.93,0.0,-0.01316,1e-05,2.79925]
[1778587241488,51.04,80761.72,0.0,-0.01315,1e-05,2.79863]
[1778587246515,51.05,80763.16,0.0,-0.01314,1e-05,2.797]
[1778587252566,51.05,80764.32,0.0,-0.01314,1e-05,2.79589]
[1778587258608,51.05,80765.36,0.0,-0.01313,1e-05,2.79496]
[1778587263643,51.05,80757.41,0.0,-0.0132,1e-05,2.80682]
[1778587268679,51.05,80758.08,0.0,-0.0132,1e-05,2.80621]
[1778587273845,51.05,80757.99,0.0,-0.0132,1e-05,2.8067]
[1778587278880,51.06,80760.11,0.0,-0.01318,1e-05,2.804]
[1778587283915,51.06,80762.04,0.0,-0.01317,1e-05,2.80161]
[1778587289957,51.06,80763.18,0.0,-0.01316,1e-05,2.80046]
[1778587294993,51.06,80763.25,0.0,-0.01316,1e-05,2.79929]
[1778587300031,51.06,80763.69,0.0,-0.01316,1e-05,2.79907]
[1778587305063,51.06,80764.97,0.0,-0.01315,1e-05,2.79765]
[1778587312112,51.07,80767.18,0.0,-0.01313,1e-05,2.7951]
[1778587317147,51.07,80767.77,0.0,-0.01313,1e-05,2.79473]
[1778587322182,51.07,80765.03,0.0,-0.01316,1e-05,2.79914]
[1778587327217,51.07,80766.5,0.0,-0.01315,1e-05,2.79747]
[1778587332252,51.07,80770.06,0.0,-0.01312,1e-05,2.79281]
[1778587337287,51.08,80771.34,0.0,-0.01311,1e-05,2.79147]
[1778587342322,51.08,80777.46,0.0,-0.01307,1e-05,2.78322]
[1778587347357,51.08,80778.69,0.0,-0.01306,1e-05,2.78204]
[1778587352392,51.08,80778.73,0.0,-0.01306,1e-05,2.7811]
[1778587357427,51.08,80778.75,0.0,-0.01306,1e-05,2.78177]
[1778587362462,51.09,80778.27,0.0,-0.01307,1e-05,2.78303]
[1778587368504,51.09,80775.3,0.0,-0.0131,1e-05,2.78792]
[1778587370010,51.09,80775.56,0.0,-0.01309,1e-05,2.78765]
[1778587370518,51.09,80775.2,0.0,-0.0131,1e-05,2.78887]
[1778587375553,51.11,80774.13,0.0,-0.01313,1e-05,2.7939]
[1778587376735,51.11,80774.13,0.0,-0.01313,1e-05,2.7939]
[1778587376836,51.11,80774.46,0.0,-0.01313,1e-05,2.79412]
[1778587382602,51.11,80777.43,0.0,-0.01311,1e-05,2.79042]
[1778587387638,51.11,80775.16,0.0,-0.01313,1e-05,2.79412]
[1778587392673,51.11,80779.98,0.0,-0.01309,1e-05,2.78768]
[1778587397708,51.11,80774.34,0.0,-0.01314,1e-05,2.79621]
[1778587402761,51.12,80767.53,0.0,-0.0132,1e-05,2.8063]
[1778587408785,51.12,80760.2,0.0,-0.01326,1e-05,2.81719]
[1778587413822,51.12,80762.84,0.0,-0.01323,1e-05,2.81216]
[1778587418857,51.12,80762.81,0.0,-0.01323,1e-05,2.81246]
[1778587423892,51.12,80763.63,0.0,-0.01323,1e-05,2.81155]
[1778587428928,51.12,80763.83,0.0,-0.01323,1e-05,2.81153]
[1778587433962,51.12,80759.84,0.0,-0.01326,1e-05,2.81755]
[1778587438997,51.12,80758.97,0.0,-0.01327,1e-05,2.81902]
[1778587444033,51.12,80757.75,0.0,-0.01328,1e-05,2.82099]
[1778587449068,51.12,80749.89,0.0,-0.01334,1e-05,2.83252]
[1778587454103,51.12,80739.62,0.0,-0.01343,1e-05,2.84744]
[1778587460707,51.12,80739.64,0.0,-0.01343,1e-05,2.84736]
[1778587466192,51.12,80740.55,0.0,-0.01342,1e-05,2.84596]
[1778587471226,51.12,80740.0,0.0,-0.01342,1e-05,2.84522]
[1778587476261,51.12,80740.63,0.0,-0.01341,1e-05,2.84427]
[1778587481296,51.12,80738.73,0.0,-0.01343,1e-05,2.847]
[1778587486331,51.12,80738.5,0.0,-0.01343,1e-05,2.84729]
[1778587489927,51.12,80738.15,0.0,-0.01343,1e-05,2.84778]
[1778587490029,51.12,80738.15,0.0,-0.01343,1e-05,2.84775]
[1778587491078,51.12,80737.89,0.0,-0.01343,1e-05,2.84813]
[1778587491366,51.13,80738.17,0.0,-0.01343,1e-05,2.84831]
[1778587496401,51.13,80736.8,0.0,-0.01345,1e-05,2.85024]
[1778587501437,51.13,80732.83,0.0,-0.01348,1e-05,2.85594]
[1778587506472,51.12,80734.73,0.0,-0.01346,1e-05,2.85305]
[1778587511507,51.12,80741.48,0.0,-0.01341,1e-05,2.84315]
[1778587516542,51.12,80748.18,0.0,-0.01335,1e-05,2.83342]
[1778587521577,51.12,80743.35,0.0,-0.01339,1e-05,2.84046]
[1778587526612,51.12,80743.29,0.0,-0.01339,1e-05,2.84058]
[1778587531650,51.12,80742.72,0.0,-0.01339,1e-05,2.83993]
[1778587536684,51.12,80744.1,0.0,-0.01338,1e-05,2.83796]
[1778587542727,51.12,80744.26,0.0,-0.01338,1e-05,2.83778]
[1778587548768,51.13,80744.52,0.0,-0.01338,1e-05,2.83747]
[1778587553803,51.13,80744.98,0.0,-0.01337,1e-05,2.83684]
[1778587558838,51.13,80745.64,0.0,-0.01337,1e-05,2.83594]
[1778587563878,51.13,80742.65,0.0,-0.01339,1e-05,2.84032]
[1778587568914,51.13,80742.53,0.0,-0.01339,1e-05,2.84051]
[1778587573952,51.13,80742.76,0.0,-0.01339,1e-05,2.84018]
[1778587578987,51.13,80742.63,0.0,-0.01339,1e-05,2.84037]
[1778587584024,51.13,80741.58,0.0,-0.0134,1e-05,2.8419]
[1778587590067,51.13,80732.53,0.0,-0.01347,1e-05,2.85495]
[1778587595102,51.12,80733.27,0.0,-0.01346,1e-05,2.85228]
[1778587600137,51.12,80733.37,0.0,-0.01346,1e-05,2.85206]
[1778587605172,51.12,80733.23,0.0,-0.01346,1e-05,2.8522]
[1778587610207,51.12,80732.0,0.0,-0.01347,1e-05,2.85393]
[1778587615242,51.12,80733.12,0.0,-0.01346,1e-05,2.85224]
[1778587620277,51.12,80715.5,0.0,-0.0136,1e-05,2.87791]
[1778587625312,51.12,80718.25,0.0,-0.01358,1e-05,2.87362]
[1778587630347,51.12,80709.4,0.0,-0.01365,1e-05,2.88631]
[1778587635382,51.12,80716.04,0.0,-0.01359,1e-05,2.87622]
[1778587640417,51.12,80706.38,0.0,-0.01367,1e-05,2.89008]
[1778587645453,51.12,80707.59,0.0,-0.01366,1e-05,2.88791]
[1778587650488,51.12,80709.43,0.0,-0.01364,1e-05,2.88482]
[1778587655523,51.11,80709.38,0.0,-0.01363,1e-05,2.88306]
[1778587660558,51.11,80702.04,0.0,-0.01369,1e-05,2.89348]
[1778587665593,51.11,80701.17,0.0,-0.0137,1e-05,2.89434]
[1778587671288,51.11,80700.07,0.0,-0.01371,1e-05,2.89561]
[1778587671635,51.11,80699.72,0.0,-0.01371,1e-05,2.89595]
[1778587676670,51.12,80681.82,0.0,-0.01387,1e-05,2.92503]
[1778587681705,51.13,80683.96,0.0,-0.01387,1e-05,2.9242]
[1778587686034,51.13,80688.13,0.0,-0.01384,1e-05,2.91942]
[1778587691777,51.15,80681.51,0.0,-0.01391,1e-05,2.93254]
[1778587696811,51.16,80683.48,0.0,-0.01391,1e-05,2.93231]
[1778587701846,51.16,80692.04,0.0,-0.01385,1e-05,2.9219]
[1778587706881,51.17,80689.68,0.0,-0.01388,1e-05,2.92769]
[1778587711916,51.18,80689.46,0.0,-0.01389,1e-05,2.92879]
[1778587713076,51.18,80689.46,0.0,-0.01389,1e-05,2.92879]
[1778587719972,51.19,80690.43,0.0,-0.0139,1e-05,2.931]
[1778587725014,51.2,80691.35,0.0,-0.01391,1e-05,2.93189]
[1778587730049,51.21,80691.28,0.0,-0.01392,1e-05,2.93424]
[1778587735084,51.22,80686.98,0.0,-0.01397,1e-05,2.94282]
[1778587740119,51.23,80690.02,0.0,-0.01395,1e-05,2.94042]
[1778587743142,51.23,80712.4,0.0,-0.01378,1e-05,2.90855]
[1778587748178,51.24,80727.43,0.0,-0.01366,1e-05,2.88893]
[1778587753213,51.25,80730.24,0.0,-0.01366,1e-05,2.88739]
[1778587758248,51.26,80752.22,0.0,-0.01349,1e-05,2.85804]
[1778587763283,51.27,80752.57,0.0,-0.0135,1e-05,2.86044]
[1778587768318,51.28,80753.59,0.0,-0.01351,1e-05,2.86184]
[1778587773353,51.29,80750.94,0.0,-0.01354,1e-05,2.86705]
[1778587778388,51.3,80750.3,0.0,-0.01356,1e-05,2.87079]
[1778587783423,51.31,80758.74,0.0,-0.01351,1e-05,2.86131]
[1778587789089,51.32,80759.62,0.0,-0.01351,1e-05,2.86232]
[1778587790148,51.33,80759.74,0.0,-0.01352,1e-05,2.86328]
[1778587795507,51.34,80774.17,0.0,-0.01342,1e-05,2.84589]
[1778587800542,51.35,80775.33,0.0,-0.01343,1e-05,2.84718]
[1778587807591,51.37,80779.79,0.0,-0.01342,1e-05,2.84491]
[1778587812626,51.38,80784.92,0.0,-0.01339,1e-05,2.84049]
[1778587813579,51.38,80784.92,0.0,-0.01339,1e-05,2.84049]
[1778587818687,51.39,80783.98,0.0,-0.01341,1e-05,2.84488]
[1778587819545,51.39,80795.41,0.0,-0.01333,1e-05,2.82898]
[1778587820192,51.39,80795.41,0.0,-0.01333,1e-05,2.82898]
[1778587821197,51.4,80807.24,0.0,-0.01324,1e-05,2.81325]
[1778587826384,51.41,80798.15,0.0,-0.01332,1e-05,2.82889]
[1778587831768,51.42,80809.69,0.0,-0.01325,1e-05,2.81524]
[1778587836804,51.44,80810.43,0.0,-0.01326,1e-05,2.81738]
[1778587841839,51.45,80811.23,0.0,-0.01327,1e-05,2.8194]
[1778587846874,51.46,80812.28,0.0,-0.01328,1e-05,2.82104]
[1778587851909,51.47,80814.83,0.0,-0.01328,1e-05,2.82051]
[1778587856944,51.49,80804.21,0.0,-0.01338,1e-05,2.83947]
[1778587857419,51.49,80804.21,0.0,-0.01338,1e-05,2.83947]
[1778587862986,51.5,80805.63,0.0,-0.01339,1e-05,2.84099]
[1778587868021,51.51,80809.33,0.0,-0.01338,1e-05,2.83871]
[1778587873056,51.52,80812.9,0.0,-0.01336,1e-05,2.83655]
[1778587878091,51.53,80810.03,0.0,-0.0134,1e-05,2.84368]
[1778587883128,51.55,80805.83,0.0,-0.01345,1e-05,2.85265]
[1778587888163,51.56,80806.33,0.0,-0.01347,1e-05,2.85475]
[1778587893198,51.57,80811.3,0.0,-0.01343,1e-05,2.84893]
[1778587898233,51.58,80811.22,0.0,-0.01345,1e-05,2.85189]
[1778587903268,51.59,80810.85,0.0,-0.01347,1e-05,2.85524]
[1778587908303,51.6,80810.85,0.0,-0.01348,1e-05,2.85802]
[1778587913338,51.61,80811.59,0.0,-0.01349,1e-05,2.85971]
[1778587919380,51.62,80812.17,0.0,-0.01351,1e-05,2.86214]
[1778587924415,51.63,80810.93,0.0,-0.01353,1e-05,2.86664]
[1778587929450,51.64,80812.07,0.0,-0.01354,1e-05,2.86767]
[1778587935492,51.65,80811.92,0.0,-0.01355,1e-05,2.87108]
[1778587940527,51.66,80811.59,0.0,-0.01357,1e-05,2.87419]
[1778587945563,51.67,80812.42,0.0,-0.01358,1e-05,2.87559]
[1778587948477,51.68,80813.59,0.0,-0.01357,1e-05,2.87441]
[1778587949805,51.68,80812.93,0.0,-0.01358,1e-05,2.87641]
[1778587955633,51.69,80797.21,0.0,-0.01372,1e-05,2.90135]
[1778587960668,51.7,80799.59,0.0,-0.01372,1e-05,2.90027]
[1778587965703,51.71,80800.02,0.0,-0.01373,1e-05,2.90202]
[1778587970741,51.72,80811.09,0.0,-0.01365,1e-05,2.88832]
[1778587976784,51.73,80809.94,0.0,-0.01368,1e-05,2.89296]
[1778587981819,51.74,80810.86,0.0,-0.01368,1e-05,2.89406]
[1778587987861,51.75,80811.99,0.0,-0.01369,1e-05,2.89536]
[1778587993080,51.76,80813.35,0.0,-0.01369,1e-05,2.89532]
[1778587998938,51.77,80811.37,0.0,-0.01372,1e-05,2.90158]
[1778588003973,51.78,80811.47,0.0,-0.01374,1e-05,2.9038]
[1778588009009,51.79,80810.88,0.0,-0.01375,1e-05,2.90702]
[1778588014044,51.8,80812.19,0.0,-0.01375,1e-05,2.90593]
[1778588019110,51.81,80812.23,0.0,-0.01376,1e-05,2.9082]
[1778588024146,51.82,80812.34,0.0,-0.01377,1e-05,2.91035]
[1778588029180,51.83,80812.13,0.0,-0.01379,1e-05,2.9134]
[1778588034215,51.83,80812.3,0.0,-0.0138,1e-05,2.91541]
[1778588039250,51.84,80804.49,0.0,-0.01388,1e-05,2.92907]
[1778588044285,51.85,80803.15,0.0,-0.0139,1e-05,2.93315]
[1778588049320,51.86,80800.46,0.0,-0.01393,1e-05,2.93918]
[1778588054355,51.87,80804.84,0.0,-0.01391,1e-05,2.93478]
[1778588059390,51.87,80811.81,0.0,-0.01386,1e-05,2.92663]
[1778588064425,51.88,80810.35,0.0,-0.01389,1e-05,2.9309]
[1778588069460,51.89,80809.22,0.0,-0.01391,1e-05,2.93465]
[1778588074495,51.9,80809.79,0.0,-0.01391,1e-05,2.93436]
[1778588079530,51.9,80807.06,0.0,-0.01394,1e-05,2.94042]
[1778588084565,51.91,80806.61,0.0,-0.01396,1e-05,2.94308]
[1778588089600,51.92,80806.62,0.0,-0.01397,1e-05,2.94505]
[1778588095642,51.93,80806.67,0.0,-0.01398,1e-05,2.94733]
[1778588100677,51.94,80805.61,0.0,-0.014,1e-05,2.95083]
[1778588105712,51.94,80805.43,0.0,-0.01401,1e-05,2.953]
[1778588110747,51.95,80804.51,0.0,-0.01403,1e-05,2.95624]
[1778588115782,51.96,80801.6,0.0,-0.01406,1e-05,2.96238]
[1778588121824,51.96,80799.77,0.0,-0.01409,1e-05,2.96722]
[1778588126859,51.97,80806.17,0.0,-0.01405,1e-05,2.95958]
[1778588131895,51.98,80806.19,0.0,-0.01405,1e-05,2.95987]
[1778588136930,51.99,80806.79,0.0,-0.01405,1e-05,2.96082]
[1778588141965,51.99,80806.84,0.0,-0.01406,1e-05,2.96257]
[1778588147000,52.0,80810.89,0.0,-0.01404,1e-05,2.95843]
[1778588152039,52.01,80810.46,0.0,-0.01405,1e-05,2.96093]
[1778588157074,52.01,80812.17,0.0,-0.01405,1e-05,2.96025]
[1778588162109,52.02,80809.93,0.0,-0.01408,1e-05,2.96538]
[1778588167144,52.03,80811.76,0.0,-0.01407,1e-05,2.96447]
[1778588172180,52.03,80813.81,0.0,-0.01407,1e-05,2.96327]
[1778588177214,52.04,80809.31,0.0,-0.01411,1e-05,2.9717]
[1778588182249,52.05,80809.88,0.0,-0.01412,1e-05,2.97259]
[1778588187284,52.05,80809.8,0.0,-0.01413,1e-05,2.97444]
[1778588192319,52.06,80803.17,0.0,-0.01419,1e-05,2.98438]
[1778588197358,52.07,80803.6,0.0,-0.01419,1e-05,2.98567]
[1778588202393,52.07,80800.78,0.0,-0.01423,1e-05,2.9914]
[1778588207428,52.08,80794.53,0.0,-0.01429,1e-05,3.00221]
[1778588212463,52.08,80789.31,0.0,-0.01434,1e-05,3.01139]
[1778588213594,52.08,80789.31,0.0,-0.01434,1e-05,3.01139]
[1778588219512,52.09,80790.15,0.0,-0.01434,1e-05,3.01191]
[1778588225554,52.1,80795.76,0.0,-0.0143,1e-05,3.00525]
[1778588230589,52.1,80796.21,0.0,-0.01431,1e-05,3.006]
[1778588235624,52.11,80796.24,0.0,-0.01431,1e-05,3.00736]
[1778588240659,52.11,80799.03,0.0,-0.0143,1e-05,3.00461]
[1778588245694,52.12,80798.52,0.0,-0.01431,1e-05,3.00679]
[1778588250729,52.12,80798.49,0.0,-0.01432,1e-05,3.00823]
[1778588255764,52.13,80811.89,0.0,-0.01421,1e-05,2.98826]
[1778588260799,52.13,80803.51,0.0,-0.01429,1e-05,3.00221]
[1778588265834,52.14,80806.16,0.0,-0.01427,1e-05,2.99973]
[1778588270869,52.14,80806.07,0.0,-0.01428,1e-05,3.00132]
[1778588275904,52.15,80806.12,0.0,-0.01429,1e-05,3.00268]
[1778588280939,52.15,80800.97,0.0,-0.01434,1e-05,3.01176]
[1778588285975,52.16,80805.01,0.0,-0.01431,1e-05,3.00709]
[1778588291011,52.16,80811.91,0.0,-0.01426,1e-05,2.99825]
[1778588296047,52.17,80809.15,0.0,-0.01429,1e-05,3.00381]
[1778588301081,52.18,80809.35,0.0,-0.0143,1e-05,3.00494]
[1778588306116,52.18,80810.88,0.0,-0.01429,1e-05,3.00409]
[1778588311151,52.19,80812.88,0.0,-0.01428,1e-05,3.00098]
[1778588316186,52.19,80812.58,0.0,-0.01429,1e-05,3.00286]
[1778588321356,52.2,80811.85,0.0,-0.0143,1e-05,3.00508]
[1778588327263,52.2,80812.01,0.0,-0.01431,1e-05,3.00682]
[1778588332298,52.21,80810.86,0.0,-0.01433,1e-05,3.00991]
[1778588336405,52.21,80790.06,0.0,-0.01451,1e-05,3.04209]
[1778588342368,52.22,80794.34,0.0,-0.01448,1e-05,3.037]
[1778588347403,52.22,80798.54,0.0,-0.01445,1e-05,3.03183]
[1778588352438,52.23,80799.45,0.0,-0.01445,1e-05,3.03164]
[1778588357475,52.23,80808.58,0.0,-0.01438,1e-05,3.01917]
[1778588364524,52.24,80807.75,0.0,-0.0144,1e-05,3.02241]
[1778588369559,52.24,80807.19,0.0,-0.01441,1e-05,3.02448]
[1778588374594,52.25,80808.11,0.0,-0.0144,1e-05,3.0228]
[1778588379757,52.25,80806.63,0.0,-0.01442,1e-05,3.02604]
[1778588385671,52.26,80811.32,0.0,-0.01439,1e-05,3.02077]
[1778588390709,52.26,80807.17,0.0,-0.01443,1e-05,3.02823]
[1778588395744,52.27,80806.02,0.0,-0.01445,1e-05,3.03115]
[1778588400779,52.27,80801.06,0.0,-0.0145,1e-05,3.03974]
[1778588405814,52.27,80799.42,0.0,-0.01452,1e-05,3.04328]
[1778588410849,52.28,80804.11,0.0,-0.01448,1e-05,3.03732]
[1778588415884,52.28,80805.6,0.0,-0.01448,1e-05,3.03622]
[1778588420919,52.29,80805.68,0.0,-0.01448,1e-05,3.03722]
[1778588425367,52.29,80804.86,0.0,-0.01449,1e-05,3.03933]
[1778588425954,52.29,80804.84,0.0,-0.01449,1e-05,3.03895]
[1778588426716,52.29,80804.84,0.0,-0.01449,1e-05,3.03895]
[1778588427305,52.29,80804.28,0.0,-0.01449,1e-05,3.03939]
[1778588433003,52.28,80802.47,0.0,-0.01449,1e-05,3.0381]
[1778588438038,52.27,80791.79,0.0,-0.01457,1e-05,3.05204]
[1778588445090,52.26,80791.48,0.0,-0.01455,1e-05,3.0495]
[1778588450125,52.25,80791.5,0.0,-0.01454,1e-05,3.04735]
[1778588456167,52.24,80790.41,0.0,-0.01454,1e-05,3.04647]
[1778588461205,52.23,80786.86,0.0,-0.01456,1e-05,3.04972]
[1778588466242,52.23,80786.29,0.0,-0.01455,1e-05,3.04847]
[1778588471278,52.22,80786.64,0.0,-0.01454,1e-05,3.04587]
[1778588476313,52.21,80786.89,0.0,-0.01452,1e-05,3.04346]
[1778588481348,52.2,80797.33,0.0,-0.01442,1e-05,3.02586]
[1778588486383,52.2,80797.29,0.0,-0.01441,1e-05,3.02406]
[1778588488007,52.2,80797.29,0.0,-0.01441,1e-05,3.02406]
[1778588497460,52.18,80798.71,0.0,-0.01437,1e-05,3.01639]
[1778588502495,52.18,80801.24,0.0,-0.01434,1e-05,3.01088]
[1778588507530,52.17,80801.95,0.0,-0.01433,1e-05,3.00812]
[1778588512566,52.16,80817.56,0.0,-0.01418,1e-05,2.98333]
[1778588517601,52.16,80827.55,0.0,-0.01409,1e-05,2.9672]
[1778588522636,52.15,80826.85,0.0,-0.01409,1e-05,2.96692]
[1778588527671,52.15,80832.21,0.0,-0.01404,1e-05,2.95775]
[1778588532706,52.14,80828.45,0.0,-0.01406,1e-05,2.96179]
[1778588537741,52.14,80813.01,0.0,-0.01418,1e-05,2.98316]
[1778588539066,52.14,80813.01,0.0,-0.01418,1e-05,2.98316]
[1778588539265,52.14,80809.39,0.0,-0.01421,1e-05,2.98824]
[1778588544790,52.13,80799.87,0.0,-0.01428,1e-05,3.00052]
[1778588549825,52.12,80796.42,0.0,-0.0143,1e-05,3.004]
[1778588554860,52.12,80794.61,0.0,-0.0143,1e-05,3.00349]
[1778588559895,52.11,80795.84,0.0,-0.01428,1e-05,3.00002]
[1778588564931,52.11,80797.96,0.0,-0.01426,1e-05,2.99525]
[1778588569966,52.1,80797.31,0.0,-0.01425,1e-05,2.99464]
[1778588575060,52.09,80797.82,0.0,-0.01424,1e-05,2.99231]
[1778588581096,52.09,80796.56,0.0,-0.01424,1e-05,2.99233]
[1778588590159,52.08,80794.53,0.0,-0.01424,1e-05,2.99253]
[1778588595196,52.07,80794.56,0.0,-0.01423,1e-05,2.99093]
[1778588600229,52.06,80794.95,0.0,-0.01422,1e-05,2.98881]
[1778588605264,52.06,80796.84,0.0,-0.0142,1e-05,2.9845]
[1778588610299,52.05,80796.25,0.0,-0.01419,1e-05,2.9839]
[1778588615334,52.05,80796.71,0.0,-0.01417,1e-05,2.9802]
[1778588620369,52.04,80797.08,0.0,-0.01416,1e-05,2.97821]
[1778588625405,52.04,80799.58,0.0,-0.01414,1e-05,2.97311]
[1778588631447,52.03,80802.02,0.0,-0.01411,1e-05,2.9679]
[1778588636482,52.03,80801.25,0.0,-0.01411,1e-05,2.96772]
[1778588641517,52.02,80802.61,0.0,-0.01409,1e-05,2.9644]
[1778588646552,52.02,80800.95,0.0,-0.01409,1e-05,2.96556]
[1778588651587,52.01,80801.47,0.0,-0.01408,1e-05,2.9635]
[1778588656622,52.01,80800.66,0.0,-0.01408,1e-05,2.96342]
[1778588662699,52.0,80800.41,0.0,-0.01408,1e-05,2.96277]
[1778588668706,52.0,80795.04,0.0,-0.01411,1e-05,2.96868]
[1778588673741,51.99,80797.09,0.0,-0.01408,1e-05,2.96279]
[1778588678776,51.99,80797.89,0.0,-0.01407,1e-05,2.96036]
[1778588683811,51.98,80797.81,0.0,-0.01406,1e-05,2.95925]
[1778588688846,51.98,80795.56,0.0,-0.01407,1e-05,2.96135]
[1778588693881,51.97,80795.7,0.0,-0.01406,1e-05,2.95967]
[1778588698921,51.97,80796.64,0.0,-0.01405,1e-05,2.95707]
[1778588703956,51.96,80788.15,0.0,-0.01411,1e-05,2.96837]
[1778588708991,51.96,80790.56,0.0,-0.01409,1e-05,2.96351]
[1778588714026,51.95,80791.09,0.0,-0.01407,1e-05,2.96146]
[1778588720068,51.95,80790.39,0.0,-0.01407,1e-05,2.96099]
[1778588725103,51.94,80786.5,0.0,-0.0141,1e-05,2.96545]
[1778588730138,51.94,80780.96,0.0,-0.01414,1e-05,2.97233]
[1778588735174,51.93,80775.95,0.0,-0.01416,1e-05,2.97685]
[1778588740210,51.93,80767.96,0.0,-0.01422,1e-05,2.98726]
[1778588745245,51.92,80766.02,0.0,-0.01423,1e-05,2.98863]
[1778588750280,51.92,80770.2,0.0,-0.01419,1e-05,2.98094]
[1778588755315,51.91,80785.35,0.0,-0.01405,1e-05,2.95715]
[1778588760350,51.91,80784.54,0.0,-0.01405,1e-05,2.95716]
[1778588765385,51.9,80788.65,0.0,-0.01401,1e-05,2.94995]
[1778588770420,51.9,80788.28,0.0,-0.01401,1e-05,2.94939]
[1778588775455,51.89,80785.13,0.0,-0.01403,1e-05,2.95295]
[1778588780490,51.89,80771.04,0.0,-0.01414,1e-05,2.97258]
[1778588785527,51.88,80766.03,0.0,-0.01418,1e-05,2.97868]
[1778588791569,51.88,80763.42,0.0,-0.01418,1e-05,2.97939]
[1778588796913,51.87,80762.95,0.0,-0.01418,1e-05,2.979]
[1778588802648,51.87,80755.55,0.0,-0.01423,1e-05,2.98806]
[1778588807683,51.86,80759.34,0.0,-0.01419,1e-05,2.98099]
[1778588812718,51.86,80759.43,0.0,-0.01418,1e-05,2.97948]
[1778588817753,51.85,80759.06,0.0,-0.01418,1e-05,2.97867]
[1778588823215,51.85,80755.66,0.0,-0.0142,1e-05,2.98263]
[1778588828830,51.84,80734.36,0.0,-0.01437,1e-05,3.01244]
[1778588834872,51.83,80733.82,0.0,-0.01436,1e-05,3.01125]
[1778588836332,51.83,80733.82,0.0,-0.01436,1e-05,3.01125]
[1778588836363,51.83,80734.28,0.0,-0.01436,1e-05,3.0099]
[1778588837624,51.83,80733.85,0.0,-0.01436,1e-05,3.01054]
[1778588837893,51.83,80734.09,0.0,-0.01436,1e-05,3.01047]
[1778588842929,51.82,80735.49,0.0,-0.01434,1e-05,3.00672]
[1778588847965,51.82,80734.91,0.0,-0.01433,1e-05,3.00597]
[1778588853001,51.81,80734.1,0.0,-0.01432,1e-05,3.00371]
[1778588858040,51.81,80733.11,0.0,-0.01432,1e-05,3.0036]
[1778588863075,51.8,80729.1,0.0,-0.01435,1e-05,3.00802]
[1778588868110,51.79,80727.96,0.0,-0.01435,1e-05,3.00812]
[1778588873145,51.79,80722.76,0.0,-0.01438,1e-05,3.0143]
[1778588878180,51.78,80722.2,0.0,-0.01438,1e-05,3.01348]
[1778588883215,51.78,80740.72,0.0,-0.01421,1e-05,2.98415]
[1778588888250,51.77,80753.51,0.0,-0.0141,1e-05,2.96384]
[1778588893285,51.77,80758.81,0.0,-0.01405,1e-05,2.95485]
[1778588898320,51.76,80767.2,0.0,-0.01397,1e-05,2.94144]
[1778588904362,51.76,80769.8,0.0,-0.01395,1e-05,2.9365]
[1778588907383,51.76,80792.97,0.0,-0.01375,1e-05,2.90205]
[1778588912418,51.76,80796.72,0.0,-0.01371,1e-05,2.89454]
[1778588917453,51.75,80792.82,0.0,-0.01374,1e-05,2.89973]
[1778588922488,51.75,80792.7,0.0,-0.01374,1e-05,2.89937]
[1778588927523,51.75,80791.57,0.0,-0.01374,1e-05,2.90047]
[1778588932558,51.75,80792.49,0.0,-0.01373,1e-05,2.89859]
[1778588937598,51.75,80793.1,0.0,-0.01373,1e-05,2.89718]
[1778588942633,51.74,80793.61,0.0,-0.01372,1e-05,2.89593]
[1778588947740,51.74,80796.35,0.0,-0.01369,1e-05,2.89146]
[1778588952775,51.74,80794.6,0.0,-0.01371,1e-05,2.89356]
[1778588957810,51.74,80794.03,0.0,-0.01371,1e-05,2.89391]
[1778588962845,51.74,80789.28,0.0,-0.01374,1e-05,2.90032]
[1778588967882,51.73,80795.01,0.0,-0.01369,1e-05,2.89143]
[1778588974201,51.73,80794.84,0.0,-0.01369,1e-05,2.88979]
[1778588974347,51.73,80794.84,0.0,-0.01369,1e-05,2.88979]
[1778588979966,51.73,80797.31,0.0,-0.01366,1e-05,2.88546]
[1778588982520,51.73,80796.93,0.0,-0.01366,1e-05,2.88592]
[1778588982987,51.73,80799.23,0.0,-0.01365,1e-05,2.88241]
[1778588984578,51.73,80799.74,0.0,-0.01363,1e-05,2.88049]
[1778588990037,51.7,80799.85,0.0,-0.0136,1e-05,2.87334]
[1778588994630,51.68,80794.91,0.0,-0.01361,1e-05,2.87592]
[1778588995736,51.68,80794.75,0.0,-0.01361,1e-05,2.875]
[1778588996079,51.67,80798.64,0.0,-0.01357,1e-05,2.8682]
[1778589000455,51.67,80791.37,0.0,-0.01363,1e-05,2.87857]
[1778589000504,51.67,80791.37,0.0,-0.01363,1e-05,2.87857]
[1778589000554,51.67,80798.22,0.0,-0.01357,1e-05,2.86848]
[1778589001128,51.67,80798.22,0.0,-0.01357,1e-05,2.86848]
[1778589001515,51.67,80798.22,0.0,-0.01357,1e-05,2.86848]
[1778589001162,51.67,80834.01,0.0,-0.01328,1e-05,2.81697]
[1778589002205,51.67,80834.01,0.0,-0.01328,1e-05,2.81697]
[1778589002531,51.63,80868.04,0.0,-0.01295,1e-05,2.75735]
[1778589002660,51.63,80868.04,0.0,-0.01295,1e-05,2.75735]
[1778589003305,51.63,80868.04,0.0,-0.01295,1e-05,2.75735]
[1778589003407,51.63,80845.62,0.0,-0.01313,1e-05,2.789]
[1778589004097,51.63,80845.62,0.0,-0.01313,1e-05,2.789]
[1778589004547,51.62,80823.26,0.0,-0.01329,1e-05,2.81894]
[1778589004809,51.62,80823.26,0.0,-0.01329,1e-05,2.81894]
[1778589005527,51.62,80823.26,0.0,-0.01329,1e-05,2.81894]
[1778589005153,51.62,80800.82,0.0,-0.01347,1e-05,2.85121]
[1778589007508,51.62,80787.03,0.0,-0.01359,1e-05,2.87183]
[1778589007563,51.63,80791.21,0.0,-0.01356,1e-05,2.8669]
[1778589012212,51.63,80783.48,0.0,-0.01362,1e-05,2.87796]
[1778589012255,51.63,80774.05,0.0,-0.0137,1e-05,2.89162]
[1778589012827,51.63,80774.05,0.0,-0.0137,1e-05,2.89162]
[1778589013506,51.63,80774.05,0.0,-0.0137,1e-05,2.89162]
[1778589014215,51.63,80753.85,0.0,-0.01387,1e-05,2.92109]
[1778589015222,51.63,80730.25,0.0,-0.01407,1e-05,2.95655]
[1778589019250,51.63,80700.12,0.0,-0.01433,1e-05,3.0033]
[1778589024285,51.64,80670.33,0.0,-0.0146,1e-05,3.05045]
[1778589029320,51.64,80661.79,0.0,-0.01468,1e-05,3.06461]
[1778589034355,51.65,80639.01,0.0,-0.01488,1e-05,3.09902]
[1778589039393,51.65,80646.36,0.0,-0.01482,1e-05,3.08854]
[1778589042413,51.65,80671.62,0.0,-0.0146,1e-05,3.05039]
[1778589043305,51.65,80671.62,0.0,-0.0146,1e-05,3.05039]
[1778589049464,51.67,80665.58,0.0,-0.01467,1e-05,3.06344]
[1778589054502,51.67,80653.87,0.0,-0.01478,1e-05,3.08244]
[1778589054912,51.67,80653.87,0.0,-0.01478,1e-05,3.08244]
[1778589055512,51.67,80633.96,0.0,-0.01496,1e-05,3.11315]
[1778589055835,51.67,80633.96,0.0,-0.01496,1e-05,3.11315]
[1778589060548,51.67,80660.52,0.0,-0.01473,1e-05,3.07314]
[1778589061545,51.67,80660.52,0.0,-0.01473,1e-05,3.07314]
[1778589061563,51.67,80695.32,0.0,-0.01443,1e-05,3.02017]
[1778589062183,51.67,80695.32,0.0,-0.01443,1e-05,3.02017]
[1778589064416,51.68,80729.31,0.0,-0.01414,1e-05,2.96997]
[1778589070621,51.69,80692.9,0.0,-0.01447,1e-05,3.02716]
[1778589075656,51.69,80675.99,0.0,-0.01462,1e-05,3.05415]
[1778589079955,51.7,80687.29,0.0,-0.01453,1e-05,3.03792]
[1778589089757,51.7,80696.47,0.0,-0.01446,1e-05,3.02671]
[1778589094790,51.71,80686.72,0.0,-0.01455,1e-05,3.04121]
[1778589098818,51.71,80666.4,0.0,-0.01473,1e-05,3.07306]
[1778589101139,51.71,80645.61,0.0,-0.01491,1e-05,3.10538]
[1778589106876,51.72,80631.57,0.0,-0.01504,1e-05,3.12785]
[1778589111911,51.72,80633.38,0.0,-0.01503,1e-05,3.12538]
[1778589115941,51.72,80609.33,0.0,-0.01525,1e-05,3.16319]
[1778589120976,51.72,80609.95,0.0,-0.01524,1e-05,3.16237]
[1778589126011,51.72,80611.5,0.0,-0.01523,1e-05,3.16006]
[1778589130509,51.72,80622.51,0.0,-0.01513,1e-05,3.14297]
[1778589135118,51.72,80602.14,0.0,-0.01531,1e-05,3.17509]
[1778589140137,51.72,80617.59,0.0,-0.01518,1e-05,3.15096]
[1778589143158,51.72,80637.8,0.0,-0.015,1e-05,3.11975]
[1778589148194,51.72,80659.6,0.0,-0.01481,1e-05,3.0867]
[1778589150068,51.73,80660.81,0.0,-0.0148,1e-05,3.085]
[1778589150301,51.73,80660.81,0.0,-0.0148,1e-05,3.085]
[1778589150308,51.73,80660.81,0.0,-0.0148,1e-05,3.085]
[1778589156250,51.73,80657.36,0.0,-0.01483,1e-05,3.08984]
[1778589157908,51.73,80653.53,0.0,-0.01486,1e-05,3.09589]
[1778589163300,51.73,80648.49,0.0,-0.01491,1e-05,3.10455]
[1778589168335,51.74,80643.32,0.0,-0.01496,1e-05,3.11319]
[1778589173370,51.74,80641.05,0.0,-0.01498,1e-05,3.1173]
[1778589177401,51.74,80617.46,0.0,-0.0152,1e-05,3.15442]
[1778589182435,51.74,80620.73,0.0,-0.01517,1e-05,3.14957]
[1778589184423,51.74,80621.71,0.0,-0.01516,1e-05,3.14809]
[1778589185969,51.74,80638.07,0.0,-0.01501,1e-05,3.12279]
[1778589191498,51.74,80647.2,0.0,-0.01494,1e-05,3.10929]
[1778589196534,51.74,80651.95,0.0,-0.0149,1e-05,3.10256]
[1778589197637,51.74,80651.95,0.0,-0.0149,1e-05,3.10256]
[1778589203584,51.75,80676.05,0.0,-0.01469,1e-05,3.06687]
[1778589208620,51.75,80680.07,0.0,-0.01467,1e-05,3.06176]
[1778589213655,51.76,80672.55,0.0,-0.01473,1e-05,3.07276]
[1778589218690,51.76,80668.89,0.0,-0.01477,1e-05,3.0793]
[1778589223725,51.76,80670.47,0.0,-0.01476,1e-05,3.07773]
[1778589225742,51.77,80643.19,0.0,-0.015,1e-05,3.12007]
[1778589230776,51.77,80637.98,0.0,-0.01505,1e-05,3.12857]
[1778589235811,51.77,80645.95,0.0,-0.01498,1e-05,3.1167]
[1778589240846,51.77,80649.18,0.0,-0.01495,1e-05,3.11223]
[1778589245881,51.77,80663.06,0.0,-0.01484,1e-05,3.09145]
[1778589250916,51.78,80674.05,0.0,-0.01474,1e-05,3.0754]
[1778589255951,51.78,80672.11,0.0,-0.01477,1e-05,3.07933]
[1778589260986,51.78,80682.78,0.0,-0.01468,1e-05,3.06397]
[1778589266024,51.79,80697.27,0.0,-0.01456,1e-05,3.04302]
[1778589269728,51.79,80707.32,0.0,-0.01447,1e-05,3.0283]
[1778589270911,51.79,80737.63,0.0,-0.01422,1e-05,2.98368]
[1778589271148,51.79,80737.63,0.0,-0.01422,1e-05,2.98368]
[1778589271250,51.79,80762.63,0.0,-0.014,1e-05,2.945]
[1778589272078,51.79,80762.63,0.0,-0.014,1e-05,2.945]
[1778589276094,51.8,80799.92,0.0,-0.01371,1e-05,2.89246]
[1778589277149,51.8,80799.92,0.0,-0.01371,1e-05,2.89246]
[1778589277238,51.8,80805.56,0.0,-0.01366,1e-05,2.88476]
[1778589283558,51.8,80795.76,0.0,-0.01374,1e-05,2.89852]
[1778589284692,51.8,80780.4,0.0,-0.01387,1e-05,2.92071]
[1778589284745,51.8,80779.88,0.0,-0.01387,1e-05,2.92131]
[1778589290194,51.81,80778.79,0.0,-0.01389,1e-05,2.92511]
[1778589291753,51.81,80778.79,0.0,-0.01389,1e-05,2.92511]
[1778589291853,51.81,80775.42,0.0,-0.01392,1e-05,2.93094]
[1778589292478,51.81,80775.42,0.0,-0.01392,1e-05,2.93094]
[1778589292516,51.81,80775.52,0.0,-0.01392,1e-05,2.93079]
[1778589294222,51.81,80753.72,0.0,-0.01411,1e-05,2.96322]
[1778589299257,51.82,80749.62,0.0,-0.01415,1e-05,2.97118]
[1778589304292,51.82,80762.5,0.0,-0.01405,1e-05,2.9539]
[1778589309328,51.83,80774.9,0.0,-0.01396,1e-05,2.93749]
[1778589310807,51.83,80774.9,0.0,-0.01396,1e-05,2.93749]
[1778589310833,51.83,80781.77,0.0,-0.01391,1e-05,2.92822]
[1778589311536,51.83,80781.77,0.0,-0.01391,1e-05,2.92822]
[1778589311635,51.83,80785.65,0.0,-0.01387,1e-05,2.92235]
[1778589314541,51.84,80778.49,0.0,-0.01394,1e-05,2.93332]
[1778589314552,51.84,80773.64,0.0,-0.01398,1e-05,2.94089]
[1778589316075,51.84,80776.56,0.0,-0.01396,1e-05,2.93699]
[1778589316943,51.84,80776.56,0.0,-0.01396,1e-05,2.93699]
[1778589316377,51.84,80778.2,0.0,-0.01394,1e-05,2.93438]
[1778589317386,51.84,80780.46,0.0,-0.01393,1e-05,2.93147]
[1778589322419,51.84,80799.92,0.0,-0.01376,1e-05,2.90213]
[1778589327454,51.83,80802.78,0.0,-0.01373,1e-05,2.89726]
[1778589332489,51.83,80806.4,0.0,-0.01369,1e-05,2.88986]
[1778589337524,51.83,80805.84,0.0,-0.01369,1e-05,2.8901]
[1778589342559,51.83,80808.68,0.0,-0.01367,1e-05,2.88541]
[1778589347595,51.82,80803.11,0.0,-0.01371,1e-05,2.89291]
[1778589352630,51.82,80801.1,0.0,-0.01372,1e-05,2.8952]
[1778589357665,51.82,80818.31,0.0,-0.01358,1e-05,2.86959]
[1778589362701,51.82,80834.0,0.0,-0.01345,1e-05,2.84666]
[1778589367736,51.82,80846.23,0.0,-0.01335,1e-05,2.829]
[1778589372778,51.82,80839.49,0.0,-0.01341,1e-05,2.83867]
[1778589377813,51.82,80837.42,0.0,-0.01342,1e-05,2.84156]
[1778589382850,51.82,80847.05,0.0,-0.01334,1e-05,2.82773]
[1778589387885,51.82,80840.19,0.0,-0.0134,1e-05,2.83749]
[1778589392920,51.82,80831.61,0.0,-0.01346,1e-05,2.84814]
[1778589397955,51.82,80841.77,0.0,-0.01338,1e-05,2.83344]
[1778589402991,51.82,80842.18,0.0,-0.01337,1e-05,2.83278]
[1778589408028,51.82,80848.16,0.0,-0.01333,1e-05,2.82422]
[1778589413063,51.82,80841.2,0.0,-0.01338,1e-05,2.83413]
[1778589419105,51.82,80840.32,0.0,-0.01339,1e-05,2.83529]
[1778589424140,51.82,80850.96,0.0,-0.0133,1e-05,2.82006]
[1778589429175,51.82,80853.34,0.0,-0.01329,1e-05,2.81674]
[1778589434212,51.82,80868.7,0.0,-0.01316,1e-05,2.79508]
[1778589439025,51.82,80869.73,0.0,-0.01316,1e-05,2.7938]
[1778589443277,51.82,80893.12,0.0,-0.01298,1e-05,2.76135]
[1778589448312,51.82,80904.71,0.0,-0.01289,1e-05,2.74581]
[1778589453349,51.82,80889.77,0.0,-0.013,1e-05,2.76594]
[1778589458385,51.83,80885.59,0.0,-0.01304,1e-05,2.77233]
[1778589464070,51.83,80901.83,0.0,-0.01291,1e-05,2.74999]
[1778589473490,51.83,80893.85,0.0,-0.01298,1e-05,2.7625]
[1778589478179,51.83,80895.22,0.0,-0.01298,1e-05,2.761]
[1778589480655,51.84,80892.51,0.0,-0.013,1e-05,2.76503]
[1778589481213,51.84,80891.17,0.0,-0.01301,1e-05,2.76712]
[1778589481694,51.84,80891.17,0.0,-0.01301,1e-05,2.76712]
[1778589481934,51.84,80891.17,0.0,-0.01301,1e-05,2.76712]
[1778589482587,51.84,80890.12,0.0,-0.01302,1e-05,2.76869]
[1778589484871,51.84,80888.02,0.0,-0.01303,1e-05,2.77173]
[1778589490609,51.84,80900.76,0.0,-0.01294,1e-05,2.75464]
[1778589495648,51.84,80891.28,0.0,-0.01302,1e-05,2.7685]
[1778589497766,51.84,80891.75,0.0,-0.01301,1e-05,2.76794]
[1778589500365,51.84,80891.12,0.0,-0.01302,1e-05,2.76912]
[1778589505716,51.85,80898.47,0.0,-0.01297,1e-05,2.75947]
[1778589510754,51.85,80911.21,0.0,-0.01287,1e-05,2.7423]
[1778589515981,51.85,80918.93,0.0,-0.01281,1e-05,2.7307]
[1778589520842,51.86,80941.02,0.0,-0.01265,1e-05,2.70151]
[1778589525877,51.86,80941.52,0.0,-0.01265,1e-05,2.70187]
[1778589530912,51.87,80947.98,0.0,-0.0126,1e-05,2.69409]
[1778589535947,51.87,80951.68,0.0,-0.01258,1e-05,2.69019]
[1778589540985,51.87,80953.16,0.0,-0.01258,1e-05,2.68937]
[1778589543633,51.88,80956.74,0.0,-0.01255,1e-05,2.68494]
[1778589543847,51.88,80956.74,0.0,-0.01255,1e-05,2.68494]
[1778589543977,51.88,80956.74,0.0,-0.01255,1e-05,2.68494]
[1778589544011,51.88,80956.74,0.0,-0.01255,1e-05,2.68494]
[1778589544133,51.88,80956.74,0.0,-0.01255,1e-05,2.68494]
[1778589544170,51.88,80956.74,0.0,-0.01255,1e-05,2.68494]
[1778589544201,51.88,80956.74,0.0,-0.01255,1e-05,2.68494]
[1778589545222,51.88,80974.58,0.0,-0.01242,1e-05,2.66085]
[1778589547006,51.88,80963.08,0.0,-0.01251,1e-05,2.67707]
[1778589552069,51.89,80965.66,0.0,-0.0125,1e-05,2.67511]
[1778589557101,51.89,80966.65,0.0,-0.0125,1e-05,2.67509]
[1778589562135,51.9,80967.7,0.0,-0.0125,1e-05,2.67496]
[1778589567173,51.9,80980.04,0.0,-0.01241,1e-05,2.65954]
[1778589572208,51.91,80972.7,0.0,-0.01247,1e-05,2.66954]
[1778589577244,51.91,80960.92,0.0,-0.01256,1e-05,2.68688]
[1778589582281,51.92,80967.71,0.0,-0.01252,1e-05,2.67884]
[1778589587314,51.92,80964.63,0.0,-0.01255,1e-05,2.68431]
[1778589592349,51.93,80964.65,0.0,-0.01256,1e-05,2.68545]
[1778589597384,51.93,80965.28,0.0,-0.01256,1e-05,2.68579]
[1778589603429,51.94,80958.02,0.0,-0.01262,1e-05,2.69713]
[1778589606958,51.94,80938.63,0.0,-0.01277,1e-05,2.72445]
[1778589607598,51.94,80962.06,0.0,-0.01259,1e-05,2.69236]
[1778589613503,51.95,80978.75,0.0,-0.01248,1e-05,2.6711]
[1778589618538,51.95,80981.05,0.0,-0.01247,1e-05,2.66928]
[1778589623573,51.96,80973.71,0.0,-0.01253,1e-05,2.68058]
[1778589628611,51.96,80976.58,0.0,-0.01251,1e-05,2.67787]
[1778589633644,51.97,80978.66,0.0,-0.0125,1e-05,2.67484]
[1778589638680,51.97,80964.49,0.0,-0.01261,1e-05,2.69542]
[1778589643714,51.98,80975.73,0.0,-0.01253,1e-05,2.68112]
[1778589648749,51.98,80976.29,0.0,-0.01253,1e-05,2.68155]
[1778589653785,51.98,80969.84,0.0,-0.01259,1e-05,2.69153]
[1778589658820,51.99,80975.09,0.0,-0.01256,1e-05,2.68545]
[1778589662848,51.99,80948.99,0.0,-0.01276,1e-05,2.7222]
[1778589667883,52.0,80946.51,0.0,-0.01278,1e-05,2.72645]
[1778589672918,52.0,80949.64,0.0,-0.01276,1e-05,2.7229]
[1778589677953,52.0,80948.83,0.0,-0.01277,1e-05,2.72484]
[1778589682988,52.01,80947.15,0.0,-0.01279,1e-05,2.72808]
[1778589688023,52.01,80946.47,0.0,-0.0128,1e-05,2.72975]
[1778589693058,52.01,80943.98,0.0,-0.01282,1e-05,2.73246]
[1778589698094,52.01,80946.05,0.0,-0.0128,1e-05,2.73031]
[1778589703133,52.02,80946.11,0.0,-0.01281,1e-05,2.73097]
[1778589708168,52.02,80954.3,0.0,-0.01275,1e-05,2.72039]
[1778589713203,52.02,80954.96,0.0,-0.01275,1e-05,2.72029]
[1778589718238,52.03,80949.65,0.0,-0.01279,1e-05,2.72843]
[1778589723273,52.03,80948.53,0.0,-0.01281,1e-05,2.7307]
[1778589728308,52.03,80950.88,0.0,-0.01279,1e-05,2.72825]
[1778589733343,52.04,80951.51,0.0,-0.01279,1e-05,2.72814]
[1778589738386,52.04,80961.23,0.0,-0.01272,1e-05,2.71546]
[1778589743286,52.04,80967.76,0.0,-0.01268,1e-05,2.70725]
[1778589744177,52.04,80964.62,0.0,-0.0127,1e-05,2.71175]
[1778589749462,52.05,80954.8,0.0,-0.01278,1e-05,2.72626]
[1778589754498,52.05,80943.88,0.0,-0.01286,1e-05,2.74063]
[1778589759534,52.05,80935.36,0.0,-0.01293,1e-05,2.75306]
[1778589761067,52.05,80935.36,0.0,-0.01293,1e-05,2.75306]
[1778589761617,52.05,80934.77,0.0,-0.01294,1e-05,2.75409]
[1778589767590,52.05,80920.19,0.0,-0.01305,1e-05,2.77492]
[1778589768645,52.05,80920.19,0.0,-0.01305,1e-05,2.77492]
[1778589768841,52.05,80920.19,0.0,-0.01305,1e-05,2.77492]
[1778589769424,52.05,80920.19,0.0,-0.01305,1e-05,2.77492]
[1778589769487,52.06,80918.41,0.0,-0.01307,1e-05,2.77815]
[1778589769613,52.06,80897.11,0.0,-0.01324,1e-05,2.80815]
[1778589774685,52.07,80887.24,0.0,-0.01333,1e-05,2.82457]
[1778589779788,52.08,80886.82,0.0,-0.01335,1e-05,2.82804]
[1778589785732,52.09,80895.76,0.0,-0.0133,1e-05,2.81933]
[1778589790767,52.1,80887.86,0.0,-0.01338,1e-05,2.83352]
[1778589795807,52.11,80900.22,0.0,-0.0133,1e-05,2.81879]
[1778589798387,52.12,80907.33,0.0,-0.01324,1e-05,2.80932]
[1778589798487,52.12,80906.68,0.0,-0.01325,1e-05,2.81146]
[1778589799025,52.12,80906.68,0.0,-0.01325,1e-05,2.81146]
[1778589799110,52.12,80906.91,0.0,-0.01325,1e-05,2.81114]
[1778589804868,52.13,80916.35,0.0,-0.0132,1e-05,2.80088]
[1778589806882,52.14,80913.37,0.0,-0.01322,1e-05,2.80571]
[1778589806888,52.14,80908.99,0.0,-0.01326,1e-05,2.81251]
[1778589807706,52.14,80908.99,0.0,-0.01326,1e-05,2.81251]
[1778589807895,52.14,80907.92,0.0,-0.01327,1e-05,2.81402]
[1778589812930,52.15,80908.59,0.0,-0.01327,1e-05,2.81455]
[1778589817966,52.16,80904.18,0.0,-0.01332,1e-05,2.82375]
[1778589820987,52.17,80884.01,0.0,-0.01349,1e-05,2.85421]
[1778589826025,52.18,80883.0,0.0,-0.01352,1e-05,2.85832]
[1778589831060,52.19,80892.12,0.0,-0.01346,1e-05,2.84794]
[1778589836095,52.2,80891.07,0.0,-0.01348,1e-05,2.85214]
[1778589841130,52.21,80886.37,0.0,-0.01353,1e-05,2.86153]
[1778589846165,52.22,80884.86,0.0,-0.01356,1e-05,2.86677]
[1778589851200,52.23,80885.51,0.0,-0.01357,1e-05,2.86838]
[1778589856238,52.24,80888.08,0.0,-0.01356,1e-05,2.86721]
[1778589861482,52.25,80887.46,0.0,-0.01358,1e-05,2.87011]
[1778589867315,52.26,80882.47,0.0,-0.01364,1e-05,2.88071]
[1778589872390,52.27,80877.73,0.0,-0.01368,1e-05,2.88842]
[1778589877408,52.28,80863.85,0.0,-0.01381,1e-05,2.91068]
[1778589882443,52.29,80871.92,0.0,-0.01376,1e-05,2.90115]
[1778589887523,52.29,80868.61,0.0,-0.01379,1e-05,2.90813]
[1778589892558,52.3,80853.29,0.0,-0.01393,1e-05,2.93245]
[1778589897593,52.31,80837.86,0.0,-0.01407,1e-05,2.95687]
[1778589897950,52.31,80837.86,0.0,-0.01407,1e-05,2.95687]
[1778589903635,52.32,80836.65,0.0,-0.01409,1e-05,2.96071]
[1778589908670,52.32,80837.85,0.0,-0.01409,1e-05,2.96064]
[1778589913705,52.33,80836.5,0.0,-0.01411,1e-05,2.9643]
[1778589918741,52.34,80847.26,0.0,-0.01403,1e-05,2.95026]
[1778589923834,52.34,80851.08,0.0,-0.01401,1e-05,2.94612]
[1778589929818,52.35,80845.62,0.0,-0.01406,1e-05,2.95623]
[1778589935761,52.36,80855.43,0.0,-0.01399,1e-05,2.94249]
[1778589940897,52.37,80865.33,0.0,-0.01392,1e-05,2.93038]
[1778589945932,52.37,80869.55,0.0,-0.0139,1e-05,2.92621]
[1778589950967,52.38,80871.5,0.0,-0.01389,1e-05,2.92538]
[1778589956002,52.39,80871.41,0.0,-0.0139,1e-05,2.92749]
[1778589961037,52.4,80876.7,0.0,-0.01387,1e-05,2.9218]
[1778589966072,52.4,80880.3,0.0,-0.01385,1e-05,2.91863]
[1778589971107,52.41,80895.73,0.0,-0.01374,1e-05,2.89838]
[1778589976551,52.42,80898.17,0.0,-0.01373,1e-05,2.89666]
[1778589982184,52.43,80885.33,0.0,-0.01385,1e-05,2.91838]
[1778589987219,52.44,80889.95,0.0,-0.01382,1e-05,2.91379]
[1778589992254,52.45,80891.32,0.0,-0.01382,1e-05,2.91238]
[1778589997290,52.45,80893.67,0.0,-0.01381,1e-05,2.91109]
[1778590002325,52.46,80892.21,0.0,-0.01383,1e-05,2.91569]
[1778590005629,52.47,80893.16,0.1,-0.01383,1e-05,2.91514]
[1778590011388,52.48,80894.28,0.1,-0.01384,1e-05,2.91643]
[1778590016423,52.49,80894.42,0.1,-0.01385,1e-05,2.91825]
[1778590021458,52.49,80880.97,0.1,-0.01397,1e-05,2.93966]
[1778590026493,52.5,80881.62,0.1,-0.01397,1e-05,2.94052]
[1778590031529,52.51,80894.47,0.1,-0.01388,1e-05,2.92373]
[1778590036563,52.51,80899.05,0.1,-0.01385,1e-05,2.91906]
[1778590041598,52.52,80904.24,0.1,-0.01382,1e-05,2.91358]
[1778590046633,52.53,80917.63,0.1,-0.01372,1e-05,2.89644]
[1778590051668,52.54,80925.28,0.1,-0.01367,1e-05,2.88622]
[1778590056703,52.55,80920.35,0.1,-0.01372,1e-05,2.89551]
[1778590061739,52.56,80924.24,0.1,-0.0137,1e-05,2.89212]
[1778590066775,52.56,80926.87,0.1,-0.01369,1e-05,2.89057]
[1778590071810,52.57,80927.96,0.1,-0.01369,1e-05,2.89123]
[1778590076845,52.58,80923.74,0.1,-0.01374,1e-05,2.8995]
[1778590082887,52.59,80923.17,0.1,-0.01376,1e-05,2.90287]
[1778590086817,52.59,80921.82,0.1,-0.01377,1e-05,2.90565]
[1778590092119,52.6,80919.37,0.1,-0.01381,1e-05,2.9116]
[1778590097994,52.61,80918.62,0.1,-0.01383,1e-05,2.91547]
[1778590106053,52.63,80917.56,0.1,-0.01386,1e-05,2.92011]
[1778590111090,52.63,80912.91,0.1,-0.0139,1e-05,2.92723]
[1778590116125,52.64,80909.02,0.1,-0.01394,1e-05,2.93464]
[1778590121159,52.65,80917.9,0.1,-0.01388,1e-05,2.92358]
[1778590126175,52.65,80922.11,0.1,-0.01385,1e-05,2.91904]
[1778590131229,52.66,80924.87,0.1,-0.01384,1e-05,2.91738]
[1778590136711,52.67,80925.27,0.1,-0.01385,1e-05,2.91836]
[1778590142307,52.68,80930.53,0.1,-0.01382,1e-05,2.91358]
[1778590147342,52.69,80929.59,0.1,-0.01384,1e-05,2.91692]
[1778590152377,52.69,80936.42,0.1,-0.01379,1e-05,2.90907]
[1778590157412,52.7,80938.41,0.1,-0.01379,1e-05,2.90825]
[1778590162447,52.71,80938.27,0.1,-0.0138,1e-05,2.91049]
[1778590167482,52.72,80938.67,0.1,-0.01381,1e-05,2.91194]
[1778590172518,52.72,80941.02,0.1,-0.01379,1e-05,2.90904]
[1778590177552,52.73,80947.75,0.1,-0.01375,1e-05,2.90189]
[1778590182587,52.74,80950.29,0.1,-0.01374,1e-05,2.90037]
[1778590188629,52.75,80951.84,0.1,-0.01374,1e-05,2.90077]
[1778590193664,52.76,80951.27,0.1,-0.01376,1e-05,2.90371]
[1778590198699,52.77,80947.86,0.1,-0.0138,1e-05,2.91069]
[1778590203734,52.78,80946.0,0.1,-0.01383,1e-05,2.91543]
[1778590208769,52.78,80946.51,0.1,-0.01383,1e-05,2.91671]
[1778590213804,52.79,80930.31,0.1,-0.01398,1e-05,2.94197]
[1778590218839,52.8,80928.97,0.1,-0.014,1e-05,2.94565]
[1778590223874,52.8,80929.27,0.1,-0.014,1e-05,2.94692]
[1778590228909,52.81,80919.25,0.1,-0.01409,1e-05,2.96311]
[1778590233944,52.82,80916.07,0.1,-0.01412,1e-05,2.96776]
[1778590239986,52.82,80916.05,0.1,-0.01413,1e-05,2.96962]
[1778590245026,52.83,80908.89,0.1,-0.0142,1e-05,2.98156]
[1778590250061,52.83,80908.19,0.1,-0.01421,1e-05,2.98397]
[1778590255102,52.84,80892.74,0.1,-0.01435,1e-05,3.00775]
[1778590260143,52.84,80884.52,0.1,-0.01442,1e-05,3.02125]
[1778590265178,52.85,80896.82,0.1,-0.01433,1e-05,3.00425]
[1778590270213,52.85,80904.99,0.1,-0.01427,1e-05,2.99344]
[1778590275249,52.86,80905.76,0.1,-0.01427,1e-05,2.99361]
[1778590278434,52.86,80911.85,0.1,-0.01422,1e-05,2.98521]
[1778590284312,52.87,80918.74,0.1,-0.01417,1e-05,2.97713]
[1778590289347,52.87,80921.12,0.1,-0.01416,1e-05,2.9751]
[1778590294858,52.88,80932.34,0.1,-0.01407,1e-05,2.95844]
[1778590295784,52.88,80894.24,0.1,-0.01439,1e-05,3.015]
[1778590301814,52.88,80889.93,0.1,-0.01443,1e-05,3.02218]
[1778590307482,52.89,80888.35,0.1,-0.01445,1e-05,3.02592]
[1778590312517,52.89,80885.32,0.1,-0.01448,1e-05,3.03135]
[1778590317552,52.9,80882.48,0.1,-0.01451,1e-05,3.03647]
[1778590322587,52.9,80882.69,0.1,-0.01451,1e-05,3.03704]
[1778590327622,52.9,80879.86,0.1,-0.01454,1e-05,3.0421]
[1778590332657,52.91,80881.33,0.1,-0.01454,1e-05,3.04075]
[1778590337693,52.91,80882.16,0.1,-0.01453,1e-05,3.04053]
[1778590342727,52.91,80880.75,0.1,-0.01455,1e-05,3.04344]
[1778590348769,52.92,80880.87,0.1,-0.01455,1e-05,3.04423]
[1778590353804,52.92,80881.48,0.1,-0.01455,1e-05,3.04257]
[1778590358839,52.92,80880.62,0.1,-0.01456,1e-05,3.04466]
[1778590364888,52.93,80879.65,0.1,-0.01457,1e-05,3.04706]
[1778590369923,52.93,80881.28,0.1,-0.01456,1e-05,3.04543]
[1778590372065,52.93,80881.07,0.1,-0.01457,1e-05,3.0459]
[1778590372642,52.93,80881.28,0.1,-0.01456,1e-05,3.04575]
[1778590377979,52.93,80881.84,0.1,-0.01457,1e-05,3.04587]
[1778590383014,52.94,80884.53,0.1,-0.01455,1e-05,3.04266]
[1778590388051,52.94,80887.53,0.1,-0.01453,1e-05,3.03905]
[1778590393086,52.94,80890.79,0.1,-0.0145,1e-05,3.03507]
[1778590398121,52.95,80890.97,0.1,-0.01451,1e-05,3.03568]
[1778590403156,52.95,80886.55,0.1,-0.01455,1e-05,3.04305]
[1778590408191,52.95,80886.23,0.1,-0.01456,1e-05,3.04432]
[1778590413226,52.95,80890.86,0.1,-0.01451,1e-05,3.03668]
[1778590418261,52.96,80882.47,0.1,-0.01459,1e-05,3.04999]
[1778590423296,52.96,80882.58,0.1,-0.01459,1e-05,3.05056]
[1778590428332,52.96,80889.25,0.1,-0.01454,1e-05,3.04148]
[1778590433367,52.97,80882.78,0.1,-0.0146,1e-05,3.05186]
[1778590440416,52.97,80882.0,0.1,-0.01461,1e-05,3.05395]
[1778590445452,52.97,80888.09,0.1,-0.01456,1e-05,3.04565]
[1778590450487,52.98,80889.21,0.1,-0.01456,1e-05,3.04475]
[1778590455522,52.98,80892.39,0.1,-0.01454,1e-05,3.04083]
[1778590460557,52.98,80891.79,0.1,-0.01455,1e-05,3.04252]
[1778590466599,52.99,80895.7,0.1,-0.01452,1e-05,3.03772]
[1778590472641,52.99,80898.37,0.1,-0.01449,1e-05,3.03321]
[1778590475472,52.99,80902.22,0.1,-0.01446,1e-05,3.02787]
[1778590480697,52.99,80896.54,0.1,-0.01452,1e-05,3.03732]
[1778590485732,53.0,80892.1,0.1,-0.01456,1e-05,3.0447]
[1778590490767,53.0,80888.79,0.1,-0.01459,1e-05,3.05032]
[1778590495802,53.0,80888.46,0.1,-0.0146,1e-05,3.05148]
[1778590500837,53.01,80887.06,0.1,-0.01461,1e-05,3.05434]
[1778590505872,53.01,80881.02,0.1,-0.01467,1e-05,3.06396]
[1778590510908,53.01,80859.85,0.1,-0.01485,1e-05,3.09607]
[1778590515943,53.01,80854.12,0.1,-0.0149,1e-05,3.10502]
[1778590521268,53.01,80853.62,0.1,-0.01491,1e-05,3.10594]
[1778590531049,53.01,80860.84,0.1,-0.01484,1e-05,3.0941]
[1778590536085,53.02,80865.82,0.1,-0.0148,1e-05,3.08696]
[1778590541120,53.02,80867.97,0.1,-0.01479,1e-05,3.08412]
[1778590546155,53.02,80875.87,0.1,-0.01472,1e-05,3.0728]
[1778590551190,53.02,80878.1,0.1,-0.0147,1e-05,3.07]
[1778590556225,53.02,80877.92,0.1,-0.01471,1e-05,3.0708]
[1778590561260,53.02,80879.17,0.1,-0.0147,1e-05,3.06946]
[1778590566295,53.03,80879.75,0.1,-0.0147,1e-05,3.06913]
[1778590571330,53.03,80877.04,0.1,-0.01473,1e-05,3.07367]
[1778590576365,53.03,80877.01,0.1,-0.01473,1e-05,3.0742]
[1778590579897,53.03,80877.75,0.1,-0.01472,1e-05,3.07329]
[1778590585429,53.03,80879.6,0.1,-0.01471,1e-05,3.07124]
[1778590592479,53.04,80879.46,0.1,-0.01471,1e-05,3.07056]
[1778590597514,53.04,80879.49,0.1,-0.01471,1e-05,3.07101]
[1778590602550,53.04,80871.13,0.1,-0.01479,1e-05,3.08392]
[1778590607585,53.04,80872.5,0.1,-0.01478,1e-05,3.08226]
[1778590612621,53.04,80871.92,0.1,-0.01478,1e-05,3.08351]
[1778590617656,53.04,80872.71,0.1,-0.01478,1e-05,3.08271]
[1778590622691,53.04,80872.87,0.1,-0.01478,1e-05,3.08285]
[1778590623866,53.04,80872.87,0.1,-0.01478,1e-05,3.08285]
[1778590625539,53.05,80852.16,0.1,-0.01496,1e-05,3.11407]
[1778590634781,53.05,80859.04,0.1,-0.0149,1e-05,3.10392]
[1778590639816,53.05,80874.83,0.1,-0.01477,1e-05,3.08045]
[1778590643997,53.05,80877.74,0.1,-0.01474,1e-05,3.07627]
[1778590649888,53.05,80861.58,0.1,-0.01488,1e-05,3.10096]
[1778590654923,53.05,80862.74,0.1,-0.01487,1e-05,3.09786]
[1778590658626,53.05,80862.39,0.1,-0.01487,1e-05,3.09854]
[1778590663986,53.05,80862.8,0.1,-0.01487,1e-05,3.09823]
[1778590669022,53.05,80862.74,0.1,-0.01487,1e-05,3.09863]
[1778590674057,53.05,80860.95,0.1,-0.01489,1e-05,3.10157]
[1778590679092,53.05,80860.61,0.1,-0.01489,1e-05,3.10232]
[1778590684128,53.06,80860.52,0.1,-0.01489,1e-05,3.10269]
[1778590689163,53.06,80856.64,0.1,-0.01493,1e-05,3.10875]
[1778590695205,53.06,80856.45,0.1,-0.01493,1e-05,3.10925]
[1778590700243,53.06,80857.63,0.1,-0.01492,1e-05,3.10764]
[1778590705278,53.06,80856.76,0.1,-0.01493,1e-05,3.10912]
[1778590710313,53.06,80850.4,0.1,-0.01499,1e-05,3.11884]
[1778590715348,53.06,80849.63,0.1,-0.01499,1e-05,3.11848]
[1778590720383,53.06,80845.4,0.1,-0.01502,1e-05,3.12493]
[1778590725420,53.06,80846.18,0.1,-0.01502,1e-05,3.12379]
[1778590730456,53.06,80845.59,0.1,-0.01502,1e-05,3.12474]
[1778590736498,53.06,80846.57,0.1,-0.01501,1e-05,3.12332]
[1778590741533,53.06,80852.67,0.1,-0.01496,1e-05,3.11419]
[1778590746568,53.06,80851.81,0.1,-0.01497,1e-05,3.11565]
[1778590751603,53.06,80856.79,0.1,-0.01493,1e-05,3.10834]
[1778590756640,53.06,80853.12,0.1,-0.01496,1e-05,3.11408]
[1778590761675,53.06,80854.43,0.1,-0.01495,1e-05,3.11227]
[1778590766710,53.06,80858.35,0.1,-0.01492,1e-05,3.10656]
[1778590771745,53.06,80858.54,0.1,-0.01491,1e-05,3.10491]
[1778590776780,53.07,80860.24,0.1,-0.0149,1e-05,3.1026]
[1778590781815,53.07,80860.42,0.1,-0.0149,1e-05,3.10257]
[1778590786850,53.07,80860.61,0.1,-0.0149,1e-05,3.10253]
[1778590791885,53.07,80861.04,0.1,-0.01489,1e-05,3.10211]
[1778590798934,53.07,80861.39,0.1,-0.01489,1e-05,3.10189]
[1778590803969,53.07,80871.12,0.1,-0.01481,1e-05,3.08755]
[1778590809004,53.07,80868.03,0.1,-0.01484,1e-05,3.09249]
[1778590815052,53.07,80870.39,0.1,-0.01482,1e-05,3.0893]
[1778590824117,53.08,80872.07,0.1,-0.01481,1e-05,3.08738]
[1778590830159,53.08,80863.53,0.1,-0.01488,1e-05,3.10059]
[1778590835187,53.08,80850.86,0.1,-0.01499,1e-05,3.11822]
[1778590836118,53.08,80850.79,0.1,-0.01499,1e-05,3.11836]
[1778590842243,53.08,80842.63,0.1,-0.01506,1e-05,3.1307]
[1778590846271,53.08,80868.29,0.1,-0.01484,1e-05,3.09209]
[1778590847031,53.08,80868.29,0.1,-0.01484,1e-05,3.09209]
[1778590852313,53.08,80872.2,0.1,-0.01481,1e-05,3.08659]
[1778590856396,53.08,80875.11,0.1,-0.01478,1e-05,3.08248]
[1778590856490,53.08,80882.37,0.1,-0.01472,1e-05,3.07181]
[1778590857134,53.08,80882.37,0.1,-0.01472,1e-05,3.07181]
[1778590857352,53.08,80883.01,0.1,-0.01471,1e-05,3.07034]
[1778590857920,53.08,80883.01,0.1,-0.01471,1e-05,3.07034]
[1778590858359,53.08,80883.96,0.1,-0.0147,1e-05,3.06841]
[1778590863395,53.07,80886.72,0.1,-0.01467,1e-05,3.06176]
[1778590868435,53.06,80898.21,0.1,-0.01455,1e-05,3.04231]
[1778590873470,53.05,80897.51,0.1,-0.01455,1e-05,3.04104]
[1778590878511,53.04,80885.98,0.1,-0.01463,1e-05,3.05576]
[1778590881979,53.03,80885.58,0.1,-0.01463,1e-05,3.05488]
[1778590882539,53.04,80885.25,0.1,-0.01463,1e-05,3.0555]
[1778590884553,53.04,80886.54,0.1,-0.01462,1e-05,3.05371]
[1778590884637,53.04,80887.68,0.1,-0.01461,1e-05,3.05215]
[1778590890595,53.03,80899.67,0.1,-0.01449,1e-05,3.03165]
[1778590895630,53.02,80893.39,0.1,-0.01453,1e-05,3.03713]
[1778590900665,53.01,80889.81,0.1,-0.01455,1e-05,3.04014]
[1778590905700,53.0,80892.71,0.1,-0.01451,1e-05,3.03355]
[1778590910735,52.99,80892.03,0.1,-0.0145,1e-05,3.03231]
[1778590913733,52.99,80891.93,0.1,-0.0145,1e-05,3.03156]
[1778590913758,52.99,80891.94,0.1,-0.01449,1e-05,3.0311]
[1778590915793,52.99,80892.04,0.1,-0.0145,1e-05,3.03113]
[1778590921209,52.99,80874.77,0.1,-0.01464,1e-05,3.05742]
[1778590926855,52.99,80878.71,0.1,-0.01462,1e-05,3.05246]
[1778590931890,53.0,80877.5,0.1,-0.01463,1e-05,3.05492]
[1778590936925,53.0,80876.5,0.1,-0.01464,1e-05,3.05705]
[1778590940790,53.0,80893.53,0.1,-0.0145,1e-05,3.03222]
[1778590940953,53.0,80893.51,0.1,-0.0145,1e-05,3.03242]
[1778590943598,53.0,80894.74,0.1,-0.01449,1e-05,3.03016]
[1778590943699,53.0,80895.44,0.1,-0.01448,1e-05,3.02824]
[1778590949009,53.0,80891.7,0.1,-0.01451,1e-05,3.03464]
[1778590954044,53.0,80891.06,0.1,-0.01452,1e-05,3.03485]
[1778590959082,53.01,80893.98,0.1,-0.0145,1e-05,3.03137]
[1778590961657,53.01,80900.08,0.1,-0.01445,1e-05,3.02254]
[1778590962103,53.01,80901.35,0.1,-0.01444,1e-05,3.02105]
[1778590962898,53.01,80901.35,0.1,-0.01444,1e-05,3.02105]
[1778590963110,53.01,80901.6,0.1,-0.01443,1e-05,3.02026]
[1778590968097,53.01,80901.85,0.1,-0.01444,1e-05,3.02067]
[1778590968145,53.01,80906.39,0.1,-0.0144,1e-05,3.01418]
[1778590968814,53.01,80906.39,0.1,-0.0144,1e-05,3.01418]
[1778590969152,53.01,80906.82,0.1,-0.01439,1e-05,3.01313]
[1778590974187,53.01,80908.09,0.1,-0.01439,1e-05,3.01232]
[1778590979222,53.02,80907.89,0.1,-0.0144,1e-05,3.01368]
[1778590983070,53.02,80908.98,0.1,-0.01439,1e-05,3.0127]
[1778590983232,53.02,80908.98,0.1,-0.01439,1e-05,3.0127]
[1778590989292,53.02,80904.84,0.1,-0.01443,1e-05,3.02021]
[1778590992630,53.02,80904.59,0.1,-0.01444,1e-05,3.02098]
[1778590992661,53.03,80904.5,0.1,-0.01444,1e-05,3.02152]
[1778590996630,53.02,80904.53,0.1,-0.01444,1e-05,3.02064]
[1778590996670,53.02,80904.63,0.1,-0.01443,1e-05,3.01966]
[1778590997294,53.02,80904.63,0.1,-0.01443,1e-05,3.01966]
[1778590997350,53.02,80904.0,0.1,-0.01444,1e-05,3.02059]
[1778590998765,53.02,80904.0,0.1,-0.01444,1e-05,3.02059]
[1778590999364,53.02,80903.4,0.1,-0.01444,1e-05,3.02126]
[1778591004400,53.02,80903.06,0.1,-0.01445,1e-05,3.02276]
[1778591007420,53.03,80876.62,0.1,-0.01467,1e-05,3.06249]
[1778591012455,53.03,80875.07,0.1,-0.01468,1e-05,3.064]
[1778591017490,53.03,80893.31,0.1,-0.01453,1e-05,3.03757]
[1778591022525,53.03,80897.83,0.1,-0.0145,1e-05,3.03182]
[1778591027560,53.04,80894.28,0.1,-0.01454,1e-05,3.03795]
[1778591032595,53.04,80896.33,0.1,-0.01452,1e-05,3.03581]
[1778591037473,53.04,80896.94,0.1,-0.01452,1e-05,3.03561]
[1778591037630,53.04,80896.97,0.1,-0.01452,1e-05,3.03574]
[1778591038068,53.04,80896.97,0.1,-0.01452,1e-05,3.03574]
[1778591038638,53.04,80894.95,0.1,-0.01454,1e-05,3.0389]
[1778591039266,53.04,80894.95,0.1,-0.01454,1e-05,3.0389]
[1778591039644,53.04,80894.28,0.1,-0.01454,1e-05,3.03945]
[1778591044679,53.03,80894.21,0.1,-0.01453,1e-05,3.03732]
[1778591046232,53.03,80895.29,0.1,-0.01452,1e-05,3.03528]
[1778591046694,53.03,80890.28,0.1,-0.01456,1e-05,3.04287]
[1778591051730,53.04,80890.95,0.1,-0.01456,1e-05,3.04269]
[1778591054758,53.04,80870.34,0.1,-0.01474,1e-05,3.07379]
[1778591059793,53.04,80873.52,0.1,-0.01472,1e-05,3.0696]
[1778591064828,53.04,80868.59,0.1,-0.01476,1e-05,3.07749]
[1778591069863,53.04,80871.8,0.1,-0.01474,1e-05,3.07319]
[1778591074898,53.05,80876.97,0.1,-0.01469,1e-05,3.06443]
[1778591079933,53.05,80873.7,0.1,-0.01472,1e-05,3.06986]
[1778591084968,53.05,80861.36,0.1,-0.01483,1e-05,3.08879]
[1778591090010,53.05,80860.2,0.1,-0.01484,1e-05,3.0909]
[1778591095039,53.05,80873.52,0.1,-0.01473,1e-05,3.0714]
[1778591100074,53.06,80872.18,0.1,-0.01474,1e-05,3.07393]
[1778591105109,53.06,80872.23,0.1,-0.01474,1e-05,3.07436]
[1778591110144,53.06,80873.11,0.1,-0.01474,1e-05,3.07365]
[1778591115183,53.06,80877.76,0.1,-0.0147,1e-05,3.06728]
[1778591120218,53.06,80874.16,0.1,-0.01474,1e-05,3.0732]
[1778591125253,53.07,80863.62,0.1,-0.01483,1e-05,3.08943]
[1778591130288,53.07,80862.33,0.1,-0.01484,1e-05,3.09175]
[1778591135323,53.07,80868.14,0.1,-0.01479,1e-05,3.08189]
[1778591140358,53.07,80878.83,0.1,-0.0147,1e-05,3.06644]
[1778591145393,53.07,80891.64,0.1,-0.0146,1e-05,3.04808]
[1778591150428,53.08,80892.94,0.1,-0.01459,1e-05,3.04693]
[1778591155467,53.08,80894.28,0.1,-0.01458,1e-05,3.04573]
[1778591160502,53.08,80903.23,0.1,-0.01451,1e-05,3.03335]
[1778591165537,53.09,80899.27,0.1,-0.01455,1e-05,3.04008]
[1778591170572,53.09,80882.66,0.1,-0.01469,1e-05,3.06553]
[1778591175607,53.09,80878.73,0.1,-0.01473,1e-05,3.07214]
[1778591180642,53.09,80879.36,0.1,-0.01473,1e-05,3.07177]
[1778591185682,53.1,80885.45,0.1,-0.01468,1e-05,3.06329]
[1778591190717,53.1,80892.34,0.1,-0.01463,1e-05,3.05368]
[1778591195752,53.1,80890.84,0.1,-0.01464,1e-05,3.05503]
[1778591200787,53.1,80886.36,0.1,-0.01468,1e-05,3.06233]
[1778591205822,53.1,80885.07,0.1,-0.01469,1e-05,3.06486]
[1778591210857,53.11,80885.71,0.1,-0.01469,1e-05,3.06449]
[1778591217906,53.11,80885.73,0.1,-0.01469,1e-05,3.06526]
[1778591222941,53.11,80880.42,0.1,-0.01474,1e-05,3.07368]
[1778591227976,53.11,80884.98,0.1,-0.01471,1e-05,3.06739]
[1778591233011,53.12,80885.73,0.1,-0.0147,1e-05,3.06683]
[1778591238046,53.12,80885.06,0.1,-0.01471,1e-05,3.06838]
[1778591243081,53.12,80887.31,0.1,-0.0147,1e-05,3.06557]
[1778591248116,53.12,80890.46,0.1,-0.01467,1e-05,3.06148]
[1778591253151,53.12,80902.24,0.1,-0.01457,1e-05,3.0431]
[1778591258188,53.13,80901.16,0.1,-0.01458,1e-05,3.04544]
[1778591263223,53.13,80896.01,0.1,-0.01463,1e-05,3.05378]
[1778591268258,53.13,80894.93,0.1,-0.01464,1e-05,3.05605]
[1778591273293,53.14,80898.85,0.1,-0.01461,1e-05,3.05091]
[1778591278328,53.14,80897.5,0.1,-0.01463,1e-05,3.05361]
[1778591283371,53.14,80895.29,0.1,-0.01465,1e-05,3.05755]
[1778591288407,53.14,80896.57,0.1,-0.01464,1e-05,3.0563]
[1778591293443,53.15,80896.26,0.1,-0.01465,1e-05,3.05742]
[1778591298476,53.15,80895.95,0.1,-0.01466,1e-05,3.05852]
[1778591303511,53.15,80896.68,0.1,-0.01465,1e-05,3.05808]
[1778591308546,53.15,80889.85,0.1,-0.01471,1e-05,3.06883]
[1778591313581,53.15,80884.91,0.1,-0.01475,1e-05,3.07513]
[1778591318621,53.16,80883.93,0.1,-0.01476,1e-05,3.07696]
[1778591324658,53.16,80885.99,0.1,-0.01475,1e-05,3.07454]
[1778591329693,53.16,80886.17,0.1,-0.01475,1e-05,3.07474]
[1778591334728,53.16,80887.03,0.1,-0.01475,1e-05,3.07392]
[1778591339763,53.16,80888.25,0.1,-0.01474,1e-05,3.07266]
[1778591344798,53.17,80887.18,0.1,-0.01475,1e-05,3.07471]
[1778591349833,53.17,80890.96,0.1,-0.01472,1e-05,3.06953]
[1778591354868,53.17,80885.53,0.1,-0.01477,1e-05,3.07805]
[1778591359903,53.17,80876.87,0.1,-0.01484,1e-05,3.09133]
[1778591364938,53.17,80876.81,0.1,-0.01485,1e-05,3.09172]
[1778591369973,53.17,80871.08,0.1,-0.0149,1e-05,3.10058]
[1778591375008,53.17,80871.45,0.1,-0.01489,1e-05,3.09868]
[1778591380046,53.17,80873.52,0.1,-0.01487,1e-05,3.09585]
[1778591385080,53.18,80865.91,0.1,-0.01494,1e-05,3.10754]
[1778591390115,53.18,80866.31,0.1,-0.01494,1e-05,3.10711]
[1778591395150,53.18,80867.39,0.1,-0.01493,1e-05,3.10566]
[1778591400185,53.18,80871.2,0.1,-0.0149,1e-05,3.10015]
[1778591405220,53.18,80866.15,0.1,-0.01494,1e-05,3.1079]
[1778591410255,53.18,80866.5,0.1,-0.01494,1e-05,3.10752]
[1778591415290,53.18,80866.7,0.1,-0.01494,1e-05,3.10737]
[1778591420326,53.18,80865.94,0.1,-0.01495,1e-05,3.10865]
[1778591426368,53.18,80865.52,0.1,-0.01495,1e-05,3.10944]
[1778591434424,53.18,80865.93,0.1,-0.01494,1e-05,3.10743]
[1778591439460,53.18,80863.86,0.1,-0.01496,1e-05,3.11068]
[1778591445502,53.18,80859.88,0.1,-0.01499,1e-05,3.1168]
[1778591451092,53.18,80857.38,0.1,-0.01502,1e-05,3.12061]
[1778591456579,53.18,80857.28,0.1,-0.01502,1e-05,3.1208]
[1778591461614,53.18,80874.72,0.1,-0.01487,1e-05,3.09461]
[1778591466649,53.18,80879.5,0.1,-0.01483,1e-05,3.08776]
[1778591472691,53.18,80881.19,0.1,-0.01482,1e-05,3.08564]
[1778591477726,53.19,80878.68,0.1,-0.01484,1e-05,3.08973]
[1778591482762,53.19,80867.93,0.1,-0.01493,1e-05,3.10612]
[1778591484776,53.19,80891.91,0.1,-0.01473,1e-05,3.07033]
[1778591489811,53.19,80892.16,0.1,-0.01473,1e-05,3.07042]
[1778591494846,53.19,80900.67,0.1,-0.01465,1e-05,3.05669]
[1778591499881,53.19,80900.88,0.1,-0.01465,1e-05,3.05699]
[1778591504916,53.2,80878.76,0.1,-0.01484,1e-05,3.09051]
[1778591509951,53.2,80878.16,0.1,-0.01485,1e-05,3.09181]
[1778591515993,53.2,80873.82,0.1,-0.01489,1e-05,3.09869]
[1778591521029,53.2,80869.67,0.1,-0.01493,1e-05,3.10514]
[1778591526065,53.2,80873.6,0.1,-0.0149,1e-05,3.09943]
[1778591531099,53.2,80873.81,0.1,-0.01489,1e-05,3.09935]
[1778591536134,53.2,80873.41,0.1,-0.0149,1e-05,3.10018]
[1778591541170,53.2,80873.53,0.1,-0.0149,1e-05,3.10023]
[1778591548219,53.2,80873.2,0.1,-0.0149,1e-05,3.10102]
[1778591553254,53.2,80872.93,0.1,-0.0149,1e-05,3.10004]
[1778591557358,53.2,80873.48,0.1,-0.0149,1e-05,3.0993]
[1778591558526,53.2,80872.97,0.1,-0.0149,1e-05,3.1002]
[1778591564334,53.21,80872.61,0.1,-0.01491,1e-05,3.10099]
[1778591569369,53.21,80864.61,0.1,-0.01498,1e-05,3.11316]
[1778591574404,53.21,80864.89,0.1,-0.01497,1e-05,3.11282]
[1778591579439,53.21,80864.15,0.1,-0.01498,1e-05,3.11401]
[1778591586488,53.21,80864.54,0.1,-0.01498,1e-05,3.11353]
[1778591591523,53.21,80861.07,0.1,-0.01501,1e-05,3.11882]
[1778591594063,53.21,80861.07,0.1,-0.01501,1e-05,3.11882]
[1778591599579,53.21,80861.3,0.1,-0.01501,1e-05,3.11853]
[1778591603336,53.21,80861.82,0.1,-0.015,1e-05,3.11776]
[1778591612670,53.21,80861.67,0.1,-0.015,1e-05,3.1165]
[1778591617705,53.21,80861.44,0.1,-0.015,1e-05,3.11691]
[1778591622742,53.21,80859.97,0.1,-0.01501,1e-05,3.11918]
[1778591627777,53.21,80854.48,0.1,-0.01506,1e-05,3.1275]
[1778591632812,53.21,80854.07,0.1,-0.01506,1e-05,3.1281]
[1778591639861,53.21,80853.85,0.1,-0.01506,1e-05,3.12842]
[1778591644900,53.21,80842.3,0.1,-0.01517,1e-05,3.14581]
[1778591649941,53.21,80836.82,0.1,-0.01521,1e-05,3.15395]
[1778591654976,53.21,80836.04,0.1,-0.01522,1e-05,3.15487]
[1778591662025,53.21,80833.27,0.1,-0.01524,1e-05,3.15868]
[1778591667060,53.2,80832.55,0.1,-0.01524,1e-05,3.15948]
[1778591670720,53.2,80831.28,0.1,-0.01525,1e-05,3.16123]
[1778591676123,53.2,80814.99,0.1,-0.01539,1e-05,3.18395]
[1778591681158,53.2,80809.5,0.1,-0.01543,1e-05,3.19184]
[1778591686193,53.2,80788.78,0.1,-0.01561,1e-05,3.22301]
[1778591691228,53.19,80787.48,0.1,-0.01562,1e-05,3.22417]
[1778591696264,53.19,80785.35,0.1,-0.01563,1e-05,3.22659]
[1778591701299,53.19,80784.76,0.1,-0.01563,1e-05,3.22662]
[1778591706334,53.18,80778.7,0.1,-0.01568,1e-05,3.23511]
[1778591711369,53.18,80780.2,0.1,-0.01566,1e-05,3.23183]
[1778591716404,53.18,80781.86,0.1,-0.01564,1e-05,3.22835]
[1778591721439,53.17,80779.41,0.1,-0.01566,1e-05,3.23123]
[1778591726474,53.17,80776.95,0.1,-0.01568,1e-05,3.23411]
[1778591731509,53.17,80774.48,0.1,-0.01569,1e-05,3.23534]
[1778591736544,53.16,80771.99,0.1,-0.0157,1e-05,3.23822]
[1778591741580,53.16,80772.6,0.1,-0.01569,1e-05,3.23635]
[1778591746614,53.16,80771.87,0.1,-0.01569,1e-05,3.23651]
[1778591751649,53.15,80770.3,0.1,-0.0157,1e-05,3.23797]
[1778591752743,53.15,80770.3,0.1,-0.0157,1e-05,3.23797]
[1778591758699,53.15,80764.48,0.1,-0.01575,1e-05,3.24559]
[1778591763895,53.14,80752.11,0.1,-0.01585,1e-05,3.26399]
[1778591769778,53.14,80755.93,0.1,-0.01581,1e-05,3.25633]
[1778591774813,53.13,80757.94,0.1,-0.01579,1e-05,3.25208]
[1778591779848,53.13,80754.67,0.1,-0.01581,1e-05,3.25613]
[1778591784884,53.13,80755.85,0.1,-0.01579,1e-05,3.25321]
[1778591789919,53.12,80755.73,0.1,-0.01579,1e-05,3.25234]
[1778591794954,53.12,80760.87,0.1,-0.01573,1e-05,3.24165]
[1778591799998,53.12,80781.33,0.1,-0.01554,1e-05,3.20903]
[1778591806040,53.11,80779.96,0.1,-0.01555,1e-05,3.21045]
[1778591812082,53.11,80788.32,0.1,-0.01547,1e-05,3.19685]
[1778591817117,53.11,80783.63,0.1,-0.01551,1e-05,3.20353]
[1778591822153,53.11,80782.82,0.1,-0.01551,1e-05,3.20417]
[1778591827188,53.1,80783.95,0.1,-0.0155,1e-05,3.20182]
[1778591833230,53.1,80783.8,0.1,-0.0155,1e-05,3.20133]
[1778591838266,53.1,80786.25,0.1,-0.01547,1e-05,3.19696]
[1778591843300,53.1,80785.14,0.1,-0.01548,1e-05,3.19799]
[1778591848504,53.1,80783.41,0.1,-0.01549,1e-05,3.20019]
[1778591854378,53.09,80784.48,0.1,-0.01547,1e-05,3.19609]
[1778591859413,53.09,80779.72,0.1,-0.01551,1e-05,3.20292]
[1778591866462,53.09,80775.37,0.1,-0.01554,1e-05,3.20874]
[1778591871497,53.08,80757.73,0.1,-0.0157,1e-05,3.23541]
[1778591876532,53.08,80757.96,0.1,-0.01569,1e-05,3.23416]
[1778591881568,53.08,80756.62,0.1,-0.0157,1e-05,3.2354]
[1778591886603,53.07,80755.04,0.1,-0.0157,1e-05,3.23691]
[1778591891638,53.07,80744.56,0.1,-0.01579,1e-05,3.25229]
[1778591896673,53.07,80740.32,0.1,-0.01583,1e-05,3.25786]
[1778591901708,53.06,80746.83,0.1,-0.01576,1e-05,3.24662]
[1778591906743,53.06,80747.34,0.1,-0.01575,1e-05,3.24483]
[1778591911779,53.06,80755.21,0.1,-0.01567,1e-05,3.22999]
[1778591916814,53.05,80749.38,0.1,-0.01571,1e-05,3.23815]
[1778591921853,53.05,80745.98,0.1,-0.01574,1e-05,3.24247]
[1778591926888,53.05,80746.91,0.1,-0.01573,1e-05,3.24003]
[1778591931923,53.04,80743.48,0.1,-0.01575,1e-05,3.2444]
[1778591936958,53.04,80740.31,0.1,-0.01577,1e-05,3.24833]
[1778591938909,53.04,80740.86,0.1,-0.01577,1e-05,3.24726]
[1778591944008,53.03,80740.08,0.1,-0.01577,1e-05,3.24724]
[1778591948035,53.03,80719.19,0.1,-0.01595,1e-05,3.27914]
[1778591953070,53.03,80717.12,0.1,-0.01596,1e-05,3.28109]
[1778591959112,53.02,80718.83,0.1,-0.01594,1e-05,3.2768]
[1778591964147,53.02,80713.52,0.1,-0.01598,1e-05,3.28388]
[1778591969182,53.01,80713.51,0.1,-0.01597,1e-05,3.28257]
[1778591974217,53.01,80709.91,0.1,-0.01599,1e-05,3.28525]
[1778591979252,53.0,80701.31,0.1,-0.01606,1e-05,3.29744]
[1778591984287,53.0,80697.79,0.1,-0.01609,1e-05,3.30156]
[1778591989322,52.99,80692.14,0.1,-0.01613,1e-05,3.30902]
[1778591994357,52.98,80696.71,0.1,-0.01608,1e-05,3.30022]
[1778591999392,52.98,80692.28,0.1,-0.01611,1e-05,3.30577]
[1778592004428,52.97,80688.1,0.1,-0.01614,1e-05,3.3109]
[1778592009463,52.97,80680.49,0.1,-0.0162,1e-05,3.32113]
[1778592014498,52.96,80680.11,0.1,-0.0162,1e-05,3.32008]
[1778592017564,52.96,80680.02,0.1,-0.01619,1e-05,3.31956]
[1778592018780,52.96,80680.02,0.1,-0.01619,1e-05,3.31923]
[1778592024568,52.95,80668.1,0.1,-0.01629,1e-05,3.33581]
[1778592029603,52.94,80669.42,0.1,-0.01627,1e-05,3.33189]
[1778592034638,52.94,80665.54,0.1,-0.01628,1e-05,3.33462]
[1778592039673,52.93,80658.59,0.1,-0.01634,1e-05,3.34391]
[1778592044708,52.92,80656.94,0.1,-0.01634,1e-05,3.34465]
[1778592049743,52.92,80649.58,0.1,-0.0164,1e-05,3.35451]
[1778592054779,52.91,80648.05,0.1,-0.01641,1e-05,3.35499]
[1778592059814,52.9,80660.21,0.1,-0.01628,1e-05,3.33358]
[1778592064849,52.9,80673.13,0.1,-0.01615,1e-05,3.31126]
[1778592069884,52.89,80677.33,0.1,-0.0161,1e-05,3.30308]
[1778592074919,52.88,80672.77,0.1,-0.01614,1e-05,3.30882]
[1778592079954,52.88,80656.71,0.1,-0.01628,1e-05,3.33288]
[1778592084989,52.87,80649.21,0.1,-0.01634,1e-05,3.34306]
[1778592090027,52.87,80656.94,0.1,-0.01625,1e-05,3.32888]
[1778592095062,52.86,80658.97,0.1,-0.01622,1e-05,3.3223]
[1778592100097,52.85,80648.83,0.1,-0.0163,1e-05,3.33683]
[1778592105132,52.85,80650.3,0.1,-0.01628,1e-05,3.33268]
[1778592110168,52.84,80660.04,0.1,-0.01618,1e-05,3.31538]
[1778592115203,52.84,80658.58,0.1,-0.01618,1e-05,3.31612]
[1778592120246,52.83,80665.82,0.1,-0.01611,1e-05,3.30309]
[1778592125279,52.83,80666.49,0.1,-0.01609,1e-05,3.30055]
[1778592130314,52.82,80664.68,0.1,-0.0161,1e-05,3.302]
[1778592135349,52.82,80656.57,0.1,-0.01617,1e-05,3.31341]
[1778592140384,52.81,80659.92,0.1,-0.01613,1e-05,3.30653]
[1778592145419,52.8,80662.78,0.1,-0.01609,1e-05,3.30048]
[1778592150454,52.8,80664.59,0.1,-0.01607,1e-05,3.29618]
[1778592155489,52.79,80664.34,0.1,-0.01605,1e-05,3.29352]
[1778592160524,52.79,80657.71,0.1,-0.01611,1e-05,3.30268]
[1778592165559,52.78,80658.31,0.1,-0.01609,1e-05,3.30026]
[1778592170594,52.78,80658.21,0.1,-0.01609,1e-05,3.29897]
[1778592175629,52.77,80659.45,0.1,-0.01607,1e-05,3.29557]
[1778592180664,52.77,80658.62,0.1,-0.01607,1e-05,3.2952]
[1778592185699,52.76,80665.04,0.1,-0.016,1e-05,3.28367]
[1778592190130,52.76,80678.06,0.1,-0.01587,1e-05,3.26216]
[1778592190734,52.76,80678.01,0.1,-0.01587,1e-05,3.26138]
[1778592191340,52.76,80678.01,0.1,-0.01587,1e-05,3.26138]
[1778592191741,52.76,80678.02,0.1,-0.01587,1e-05,3.26115]
[1778592192203,52.76,80678.02,0.1,-0.01587,1e-05,3.26115]
[1778592193756,52.75,80679.45,0.1,-0.01584,1e-05,3.25719]
[1778592198791,52.73,80683.45,0.1,-0.01578,1e-05,3.2467]
[1778592202709,52.73,80683.37,0.1,-0.01577,1e-05,3.24436]
[1778592202820,52.72,80683.33,0.1,-0.01577,1e-05,3.2436]
[1778592205065,52.72,80684.31,0.1,-0.01576,1e-05,3.24169]
[1778592205720,52.72,80684.31,0.1,-0.01576,1e-05,3.24169]
[1778592206739,52.72,80683.69,0.1,-0.01576,1e-05,3.24249]
[1778592206847,52.72,80681.31,0.1,-0.01578,1e-05,3.24605]
[1778592207149,52.72,80681.31,0.1,-0.01578,1e-05,3.24605]
[1778592208027,52.72,80681.31,0.1,-0.01578,1e-05,3.24605]
[1778592207854,52.72,80679.54,0.1,-0.0158,1e-05,3.24864]
[1778592208861,52.72,80678.12,0.1,-0.0158,1e-05,3.25005]
[1778592214162,52.7,80677.47,0.1,-0.01578,1e-05,3.24611]
[1778592219938,52.68,80684.32,0.1,-0.01569,1e-05,3.22966]
[1778592224978,52.67,80684.93,0.1,-0.01566,1e-05,3.22477]
[1778592230275,52.66,80685.39,0.1,-0.01564,1e-05,3.22093]
[1778592236052,52.64,80688.74,0.1,-0.01558,1e-05,3.21033]
[1778592241087,52.63,80688.28,0.1,-0.01556,1e-05,3.20729]
[1778592245772,52.62,80685.88,0.1,-0.01557,1e-05,3.20879]
[1778592245873,52.61,80685.88,0.1,-0.01556,1e-05,3.20729]
[1778592253171,52.61,80685.53,0.1,-0.01556,1e-05,3.20706]
[1778592257711,52.61,80686.08,0.1,-0.01556,1e-05,3.20609]
[1778592257730,52.61,80688.52,0.1,-0.01553,1e-05,3.20185]
[1778592259016,52.61,80688.52,0.1,-0.01553,1e-05,3.20185]
[1778592259213,52.6,80689.15,0.1,-0.01552,1e-05,3.20013]
[1778592262234,52.6,80687.16,0.1,-0.01554,1e-05,3.20293]
[1778592264248,52.6,80687.41,0.1,-0.01553,1e-05,3.20233]
[1778592269283,52.6,80690.45,0.1,-0.0155,1e-05,3.19709]
[1778592274319,52.6,80691.15,0.1,-0.01549,1e-05,3.1939]
[1778592279354,52.6,80690.53,0.1,-0.01549,1e-05,3.19444]
[1778592284389,52.6,80690.02,0.1,-0.01549,1e-05,3.19479]
[1778592289424,52.59,80690.49,0.1,-0.01549,1e-05,3.19361]
[1778592294459,52.59,80686.98,0.1,-0.01551,1e-05,3.19861]
[1778592299494,52.59,80685.75,0.1,-0.01552,1e-05,3.20004]
[1778592301865,52.59,80658.3,0.1,-0.01577,1e-05,3.24286]
[1778592305537,52.59,80634.94,0.1,-0.01598,1e-05,3.27906]
[1778592310572,52.58,80638.64,0.1,-0.01594,1e-05,3.27202]
[1778592315607,52.58,80636.57,0.1,-0.01595,1e-05,3.27421]
[1778592319206,52.58,80639.71,0.1,-0.01592,1e-05,3.26854]
[1778592319999,52.58,80639.71,0.1,-0.01592,1e-05,3.26854]
[1778592320084,52.57,80641.34,0.1,-0.0159,1e-05,3.26489]
[1778592325677,52.56,80642.2,0.1,-0.01587,1e-05,3.25929]
[1778592330712,52.54,80646.88,0.1,-0.0158,1e-05,3.24777]
[1778592335748,52.53,80637.01,0.1,-0.01586,1e-05,3.25769]
[1778592338798,52.52,80635.72,0.1,-0.01586,1e-05,3.25809]
[1778592338872,52.52,80635.69,0.1,-0.01586,1e-05,3.25648]
[1778592339426,52.52,80635.69,0.1,-0.01586,1e-05,3.25648]
[1778592339776,52.52,80634.44,0.1,-0.01587,1e-05,3.25846]
[1778592340540,52.52,80634.44,0.1,-0.01587,1e-05,3.25846]
[1778592340589,52.52,80634.44,0.1,-0.01587,1e-05,3.25846]
[1778592340783,52.51,80629.59,0.1,-0.01591,1e-05,3.26533]
[1778592342583,52.51,80622.83,0.1,-0.01597,1e-05,3.27589]
[1778592342797,52.51,80625.88,0.1,-0.01594,1e-05,3.27083]
[1778592347611,52.5,80628.33,0.1,-0.01589,1e-05,3.2627]
[1778592349782,52.49,80626.01,0.1,-0.0159,1e-05,3.26471]
[1778592349846,52.49,80626.31,0.1,-0.0159,1e-05,3.26339]
[1778592350378,52.49,80626.31,0.1,-0.0159,1e-05,3.26339]
[1778592353231,52.49,80622.75,0.1,-0.01593,1e-05,3.26842]
[1778592353874,52.48,80622.54,0.1,-0.01592,1e-05,3.26791]
[1778592355871,52.48,80622.53,0.1,-0.01592,1e-05,3.26707]
[1778592355888,52.48,80622.49,0.1,-0.01591,1e-05,3.26629]
[1778592360925,52.47,80627.24,0.1,-0.01586,1e-05,3.25772]
[1778592366840,52.47,80622.94,0.1,-0.0159,1e-05,3.26376]
[1778592372005,52.46,80623.84,0.1,-0.01588,1e-05,3.26091]
[1778592377037,52.46,80619.4,0.1,-0.01592,1e-05,3.26691]
[1778592378945,52.46,80619.4,0.1,-0.01592,1e-05,3.26691]
[1778592380071,52.46,80619.4,0.1,-0.01592,1e-05,3.26649]
[1778592380172,52.46,80619.4,0.1,-0.01592,1e-05,3.26628]
[1778592380319,52.46,80619.4,0.1,-0.01592,1e-05,3.26628]
[1778592381065,52.46,80614.45,0.1,-0.01596,1e-05,3.27394]
[1778592381988,52.46,80614.45,0.1,-0.01596,1e-05,3.27394]
[1778592382072,52.46,80614.24,0.1,-0.01596,1e-05,3.27405]
[1778592382706,52.46,80614.24,0.1,-0.01596,1e-05,3.27405]
[1778592383079,52.46,80614.27,0.1,-0.01596,1e-05,3.27378]
[1778592388115,52.45,80622.01,0.1,-0.01588,1e-05,3.26043]
[1778592390226,52.45,80622.21,0.1,-0.01588,1e-05,3.25972]
[1778592391136,52.45,80622.16,0.1,-0.01587,1e-05,3.25732]
[1778592394114,52.44,80629.35,0.1,-0.01579,1e-05,3.24427]
[1778592394890,52.44,80633.34,0.1,-0.01575,1e-05,3.23716]
[1778592396935,52.43,80634.13,0.1,-0.01573,1e-05,3.23433]
[1778592402213,52.42,80636.92,0.1,-0.01568,1e-05,3.22529]
[1778592407248,52.4,80640.51,0.1,-0.01563,1e-05,3.21586]
[1778592412283,52.39,80635.18,0.1,-0.01565,1e-05,3.22052]
[1778592417318,52.38,80634.79,0.1,-0.01564,1e-05,3.21739]
[1778592419558,52.37,80635.08,0.1,-0.01563,1e-05,3.21619]
[1778592419948,52.37,80635.08,0.1,-0.01563,1e-05,3.21619]
[1778592427388,52.35,80634.24,0.1,-0.0156,1e-05,3.21086]
[1778592432423,52.34,80636.21,0.1,-0.01556,1e-05,3.20411]
[1778592437458,52.32,80635.87,0.1,-0.01554,1e-05,3.20105]
[1778592442493,52.31,80628.49,0.1,-0.01559,1e-05,3.20904]
[1778592449542,52.29,80628.58,0.1,-0.01556,1e-05,3.2038]
[1778592455584,52.28,80627.81,0.1,-0.01554,1e-05,3.19904]
[1778592460619,52.26,80622.55,0.1,-0.01556,1e-05,3.20372]
[1778592464246,52.26,80612.29,0.1,-0.01565,1e-05,3.21841]
[1778592464647,52.25,80612.81,0.1,-0.01564,1e-05,3.21608]
[1778592465447,52.25,80612.81,0.1,-0.01564,1e-05,3.21608]
[1778592465467,52.25,80612.81,0.1,-0.01564,1e-05,3.21608]
[1778592470389,52.25,80612.78,0.1,-0.01563,1e-05,3.21558]
[1778592475724,52.25,80610.62,0.1,-0.01565,1e-05,3.21833]
[1778592480547,52.25,80610.78,0.1,-0.01564,1e-05,3.21765]
[1778592481495,52.25,80618.56,0.1,-0.01557,1e-05,3.20528]
[1778592483779,52.25,80632.06,0.1,-0.01545,1e-05,3.18397]
[1778592484316,52.24,80631.9,0.1,-0.01545,1e-05,3.1835]
[1778592486951,52.24,80631.99,0.1,-0.01544,1e-05,3.18269]
[1778592489970,52.23,80627.58,0.1,-0.01547,1e-05,3.18758]
[1778592495908,52.22,80627.11,0.1,-0.01545,1e-05,3.18357]
[1778592499951,52.21,80627.06,0.1,-0.01544,1e-05,3.18164]
[1778592502452,52.2,80630.42,0.1,-0.0154,1e-05,3.17439]
[1778592507010,52.19,80625.81,0.1,-0.01542,1e-05,3.17832]
[1778592513027,52.17,80630.01,0.1,-0.01535,1e-05,3.16559]
[1778592518062,52.16,80631.41,0.1,-0.01532,1e-05,3.16024]
[1778592523097,52.15,80633.2,0.1,-0.01528,1e-05,3.15435]
[1778592531153,52.13,80632.63,0.1,-0.01526,1e-05,3.15039]
[1778592533060,52.13,80627.42,0.1,-0.0153,1e-05,3.1579]
[1778592534455,52.13,80627.95,0.1,-0.01529,1e-05,3.15584]
[1778592539871,52.12,80628.79,0.1,-0.01527,1e-05,3.15208]
[1778592545256,52.1,80629.01,0.1,-0.01525,1e-05,3.14752]
[1778592547700,52.1,80629.31,0.1,-0.01524,1e-05,3.14586]
[1778592553312,52.09,80634.02,0.1,-0.01517,1e-05,3.13506]
[1778592559354,52.07,80634.27,0.1,-0.01515,1e-05,3.13125]
[1778592565400,52.06,80639.08,0.1,-0.01509,1e-05,3.12047]
[1778592570435,52.05,80644.9,0.1,-0.01502,1e-05,3.10882]
[1778592575470,52.04,80629.18,0.1,-0.01514,1e-05,3.12886]
[1778592578971,52.04,80628.83,0.1,-0.01514,1e-05,3.12828]
[1778592585972,52.03,80628.07,0.1,-0.01513,1e-05,3.12611]
[1778592587174,52.02,80627.89,0.1,-0.01512,1e-05,3.12527]
[1778592588888,52.02,80621.99,0.1,-0.01517,1e-05,3.13332]
[1778592588989,52.02,80621.45,0.1,-0.01517,1e-05,3.13358]
[1778592594606,52.02,80630.83,0.1,-0.01509,1e-05,3.11939]
[1778592595537,52.02,80630.83,0.1,-0.01509,1e-05,3.11939]
[1778592596248,52.02,80630.83,0.1,-0.01509,1e-05,3.11939]
[1778592596309,52.02,80631.2,0.1,-0.01509,1e-05,3.11899]
[1778592598487,52.02,80636.71,0.1,-0.01503,1e-05,3.10994]
[1778592599055,52.02,80636.71,0.1,-0.01503,1e-05,3.10994]
[1778592600535,52.01,80636.5,0.1,-0.01503,1e-05,3.10922]
[1778592602184,52.01,80641.2,0.1,-0.01499,1e-05,3.10145]
[1778592603043,52.01,80643.08,0.1,-0.01496,1e-05,3.09755]
[1778592603150,52.01,80643.08,0.1,-0.01496,1e-05,3.09755]
[1778592603245,52.0,80631.82,0.1,-0.01506,1e-05,3.1144]
[1778592603815,52.0,80631.82,0.1,-0.01506,1e-05,3.1144]
[1778592603842,52.0,80617.42,0.1,-0.01519,1e-05,3.13672]
[1778592604668,52.0,80617.42,0.1,-0.01519,1e-05,3.13672]
[1778592605200,52.0,80617.42,0.1,-0.01519,1e-05,3.13672]
[1778592605585,52.0,80605.82,0.1,-0.01529,1e-05,3.15426]
[1778592605689,52.0,80610.31,0.1,-0.01525,1e-05,3.14725]
[1778592607028,52.0,80610.31,0.1,-0.01525,1e-05,3.14725]
[1778592612746,52.0,80618.7,0.1,-0.01518,1e-05,3.13458]
[1778592617780,52.01,80610.77,0.1,-0.01525,1e-05,3.14722]
[1778592619812,52.01,80608.43,0.1,-0.01527,1e-05,3.15093]
[1778592620207,52.01,80608.43,0.1,-0.01527,1e-05,3.15093]
[1778592621917,52.0,80607.47,0.1,-0.01528,1e-05,3.1519]
[1778592623010,52.0,80607.35,0.1,-0.01528,1e-05,3.15214]
[1778592623111,52.0,80607.92,0.1,-0.01527,1e-05,3.15131]
[1778592624187,52.0,80607.92,0.1,-0.01527,1e-05,3.15131]
[1778592624220,52.0,80607.7,0.1,-0.01527,1e-05,3.15113]
[1778592628287,52.0,80611.68,0.1,-0.01524,1e-05,3.14505]
[1778592628911,52.0,80609.41,0.1,-0.01526,1e-05,3.14872]
[1778592633416,52.0,80605.78,0.1,-0.01528,1e-05,3.15298]
[1778592634490,52.0,80614.84,0.1,-0.0152,1e-05,3.13898]
[1778592634905,52.0,80612.93,0.1,-0.01522,1e-05,3.14141]
[1778592636980,52.0,80608.72,0.1,-0.01526,1e-05,3.14805]
[1778592637139,52.0,80608.72,0.1,-0.01526,1e-05,3.14805]
[1778592637208,52.0,80605.34,0.1,-0.01529,1e-05,3.15346]
[1778592637938,52.0,80605.34,0.1,-0.01529,1e-05,3.15346]
[1778592638039,52.0,80605.13,0.1,-0.01529,1e-05,3.15379]
[1778592643963,52.0,80604.53,0.1,-0.0153,1e-05,3.15509]
[1778592648998,52.01,80591.23,0.1,-0.01542,1e-05,3.17623]
[1778592654034,52.01,80593.56,0.1,-0.0154,1e-05,3.17271]
[1778592658463,52.01,80611.98,0.1,-0.01523,1e-05,3.14401]
[1778592659026,52.01,80613.84,0.1,-0.01522,1e-05,3.14119]
[1778592660352,52.01,80615.67,0.1,-0.0152,1e-05,3.13842]
[1778592660360,52.01,80615.76,0.1,-0.0152,1e-05,3.13782]
[1778592664435,52.0,80614.13,0.1,-0.01521,1e-05,3.13927]
[1778592670145,51.99,80612.81,0.1,-0.0152,1e-05,3.13751]
[1778592672791,51.98,80606.25,0.1,-0.01525,1e-05,3.14665]
[1778592673166,51.98,80605.96,0.1,-0.01525,1e-05,3.14656]
[1778592675723,51.98,80605.06,0.1,-0.01526,1e-05,3.14812]
[1778592676188,51.98,80614.43,0.1,-0.01517,1e-05,3.13361]
[1778592677160,51.98,80614.43,0.1,-0.01517,1e-05,3.13361]
[1778592677198,51.98,80615.69,0.1,-0.01516,1e-05,3.13109]
[1778592677683,51.98,80615.69,0.1,-0.01516,1e-05,3.13109]
[1778592677849,51.98,80615.69,0.1,-0.01516,1e-05,3.13109]
[1778592678210,51.98,80636.35,0.1,-0.01497,1e-05,3.0986]
[1778592678686,51.98,80636.35,0.1,-0.01497,1e-05,3.0986]
[1778592679272,51.98,80636.35,0.1,-0.01497,1e-05,3.0986]
[1778592679365,51.98,80639.09,0.1,-0.01494,1e-05,3.09386]
[1778592679976,51.98,80639.09,0.1,-0.01494,1e-05,3.09386]
[1778592680221,51.98,80643.79,0.1,-0.0149,1e-05,3.08681]
[1778592680772,51.98,80643.79,0.1,-0.0149,1e-05,3.08681]
[1778592681236,51.98,80643.79,0.1,-0.0149,1e-05,3.08681]
[1778592686867,51.97,80651.34,0.1,-0.01482,1e-05,3.07265]
[1778592692990,51.96,80665.7,0.1,-0.01468,1e-05,3.04681]
[1778592699132,51.95,80648.01,0.1,-0.01482,1e-05,3.07155]
[1778592705398,51.94,80657.2,0.1,-0.01472,1e-05,3.05471]
[1778592710435,51.93,80672.13,0.1,-0.01458,1e-05,3.03018]
[1778592715470,51.93,80670.11,0.1,-0.01459,1e-05,3.03154]
[1778592720505,51.92,80679.23,0.1,-0.0145,1e-05,3.01611]
[1778592725540,51.92,80681.32,0.1,-0.01448,1e-05,3.0114]
[1778592730575,51.91,80686.57,0.1,-0.01442,1e-05,3.00176]
[1778592735610,51.9,80686.86,0.1,-0.01441,1e-05,2.99996]
[1778592740645,51.9,80679.63,0.1,-0.01446,1e-05,3.00945]
[1778592745680,51.89,80674.17,0.1,-0.0145,1e-05,3.01614]
[1778592750722,51.89,80681.0,0.1,-0.01444,1e-05,3.00433]
[1778592755758,51.88,80697.71,0.1,-0.01428,1e-05,2.97639]
[1778592760792,51.88,80695.92,0.1,-0.01429,1e-05,2.97783]
[1778592765827,51.87,80687.5,0.1,-0.01435,1e-05,2.98912]
[1778592770862,51.87,80682.98,0.1,-0.01438,1e-05,2.99453]
[1778592775897,51.86,80680.66,0.1,-0.01439,1e-05,2.99661]
[1778592780932,51.86,80685.0,0.1,-0.01435,1e-05,2.98867]
[1778592785970,51.85,80652.84,0.1,-0.01462,1e-05,3.03581]
[1778592791005,51.85,80641.59,0.1,-0.01471,1e-05,3.05103]
[1778592796553,51.84,80640.59,0.1,-0.01471,1e-05,3.05104]
[1778592802322,51.83,80637.96,0.1,-0.01472,1e-05,3.0527]
[1778592807418,51.82,80627.64,0.1,-0.0148,1e-05,3.06649]
[1778592813592,51.81,80613.08,0.1,-0.0149,1e-05,3.08465]
[1778592816065,51.81,80601.22,0.1,-0.015,1e-05,3.10112]
[1778592816519,51.81,80601.22,0.1,-0.015,1e-05,3.10112]
[1778592823651,51.8,80603.43,0.1,-0.01497,1e-05,3.0955]
[1778592829273,51.79,80605.57,0.1,-0.01493,1e-05,3.08891]
[1778592830863,51.79,80604.82,0.1,-0.01493,1e-05,3.08961]
[1778592831955,51.78,80608.03,0.1,-0.0149,1e-05,3.0842]
[1778592834321,51.78,80643.89,0.1,-0.01458,1e-05,3.0281]
[1778592839357,51.77,80643.08,0.1,-0.01458,1e-05,3.02763]
[1778592844392,51.77,80643.81,0.1,-0.01456,1e-05,3.02481]
[1778592849427,51.76,80634.69,0.1,-0.01463,1e-05,3.03693]
[1778592854464,51.75,80627.58,0.1,-0.01468,1e-05,3.04597]
[1778592858637,51.75,80627.2,0.1,-0.01468,1e-05,3.0458]
[1778592864541,51.74,80635.34,0.1,-0.01459,1e-05,3.03048]
[1778592869576,51.73,80662.54,0.1,-0.01435,1e-05,2.98765]
[1778592872597,51.73,80689.51,0.1,-0.01411,1e-05,2.94495]
[1778592877632,51.73,80675.23,0.1,-0.01422,1e-05,2.96525]
[1778592882667,51.72,80675.65,0.1,-0.01421,1e-05,2.96327]
[1778592887702,51.72,80668.6,0.1,-0.01427,1e-05,2.97273]
[1778592892737,51.71,80669.29,0.1,-0.01425,1e-05,2.97049]
[1778592896771,51.71,80643.64,0.1,-0.01447,1e-05,3.00842]
[1778592900825,51.71,80642.48,0.1,-0.01447,1e-05,3.009]
[1778592901780,51.71,80642.48,0.1,-0.01447,1e-05,3.009]
[1778592906850,51.69,80626.03,0.1,-0.01459,1e-05,3.02886]
[1778592911746,51.68,80614.57,0.1,-0.01468,1e-05,3.04527]
[1778592916920,51.67,80596.37,0.1,-0.01483,1e-05,3.07027]
[1778592921955,51.67,80599.34,0.1,-0.01479,1e-05,3.06364]
[1778592926990,51.66,80603.29,0.1,-0.01474,1e-05,3.05558]
[1778592928946,51.66,80606.87,0.1,-0.01471,1e-05,3.0497]
[1778592929679,51.66,80606.87,0.1,-0.01471,1e-05,3.0497]
[1778592931229,51.65,80614.11,0.1,-0.01464,1e-05,3.03788]
[1778592934530,51.65,80618.13,0.1,-0.01459,1e-05,3.02911]
[1778592935099,51.65,80622.08,0.1,-0.01456,1e-05,3.02276]
[1778592935854,51.65,80610.89,0.1,-0.01465,1e-05,3.0395]
[1778592938282,51.65,80608.26,0.1,-0.01467,1e-05,3.04279]
[1778592939140,51.64,80613.69,0.1,-0.01462,1e-05,3.03413]
[1778592945117,51.64,80610.63,0.1,-0.01464,1e-05,3.03633]
[1778592950152,51.63,80594.52,0.1,-0.01477,1e-05,3.05916]
[1778592955187,51.62,80596.82,0.1,-0.01474,1e-05,3.0537]
[1778592960223,51.62,80616.83,0.1,-0.01455,1e-05,3.02128]
[1778592961282,51.62,80616.83,0.1,-0.01455,1e-05,3.02128]
[1778592962099,51.61,80620.31,0.1,-0.01452,1e-05,3.01567]
[1778592962761,51.61,80620.31,0.1,-0.01452,1e-05,3.01567]
[1778592963176,51.61,80623.05,0.1,-0.01449,1e-05,3.01121]
[1778592968281,51.61,80612.1,0.1,-0.01458,1e-05,3.02595]
[1778592973317,51.6,80611.84,0.1,-0.01457,1e-05,3.02476]
[1778592978352,51.59,80613.64,0.1,-0.01455,1e-05,3.02047]
[1778592983387,51.59,80617.16,0.1,-0.01451,1e-05,3.01359]
[1778592984128,51.59,80617.16,0.1,-0.01451,1e-05,3.01359]
[1778592989514,51.58,80626.96,0.1,-0.01441,1e-05,2.99737]
[1778592995473,51.58,80619.3,0.1,-0.01446,1e-05,3.00548]
[1778593000512,51.57,80600.23,0.1,-0.01462,1e-05,3.03311]
[1778593005554,51.57,80592.56,0.1,-0.01468,1e-05,3.04314]
[1778593010410,51.56,80586.53,0.1,-0.01472,1e-05,3.05094]
[1778593011855,51.56,80582.08,0.1,-0.01476,1e-05,3.05741]
[1778593013647,51.56,80568.3,0.1,-0.01488,1e-05,3.07788]
[1778593014642,51.55,80597.4,0.1,-0.01462,1e-05,3.03231]
[1778593015028,51.55,80597.4,0.1,-0.01462,1e-05,3.03231]
[1778593018400,51.55,80597.32,0.1,-0.01461,1e-05,3.03144]
[1778593023707,51.54,80595.04,0.1,-0.01462,1e-05,3.03294]
[1778593026604,51.54,80607.87,0.1,-0.01451,1e-05,3.0127]
[1778593026621,51.54,80607.87,0.1,-0.01451,1e-05,3.0127]
[1778593026877,51.54,80607.87,0.1,-0.01451,1e-05,3.0127]
[1778593026895,51.54,80607.87,0.1,-0.01451,1e-05,3.0127]
[1778593027238,51.54,80612.33,0.1,-0.01446,1e-05,3.00531]
[1778593030630,51.53,80609.78,0.1,-0.01448,1e-05,3.00864]
[1778593033778,51.53,80579.01,0.1,-0.01475,1e-05,3.05448]
[1778593036173,51.53,80580.29,0.1,-0.01473,1e-05,3.05179]
[1778593041834,51.52,80596.38,0.1,-0.01458,1e-05,3.02506]
[1778593046869,51.51,80596.26,0.1,-0.01457,1e-05,3.02366]
[1778593051904,51.51,80587.34,0.1,-0.01463,1e-05,3.03379]
[1778593056905,51.5,80583.56,0.1,-0.01466,1e-05,3.03827]
[1778593061949,51.5,80584.05,0.1,-0.01464,1e-05,3.0362]
[1778593069024,51.49,80612.2,0.1,-0.01438,1e-05,2.99054]
[1778593070812,51.49,80612.2,0.1,-0.01438,1e-05,2.99054]
[1778593076082,51.48,80623.11,0.1,-0.01428,1e-05,2.97255]
[1778593078321,51.48,80623.76,0.1,-0.01427,1e-05,2.97136]
[1778593084138,51.48,80611.94,0.1,-0.01437,1e-05,2.9876]
[1778593089174,51.47,80609.85,0.1,-0.01438,1e-05,2.98959]
[1778593094211,51.47,80615.2,0.1,-0.01433,1e-05,2.98039]
[1778593099246,51.46,80623.32,0.1,-0.01425,1e-05,2.96712]
[1778593104281,51.46,80620.23,0.1,-0.01427,1e-05,2.97077]
[1778593109316,51.46,80619.03,0.1,-0.01428,1e-05,2.97157]
[1778593114351,51.45,80625.21,0.1,-0.01421,1e-05,2.95972]
[1778593119387,51.45,80622.21,0.1,-0.01423,1e-05,2.96334]
[1778593122766,51.45,80626.58,0.1,-0.01419,1e-05,2.95639]
[1778593128450,51.44,80626.8,0.1,-0.01418,1e-05,2.95487]
[1778593133491,51.44,80642.79,0.1,-0.01404,1e-05,2.93011]
[1778593138526,51.44,80638.41,0.1,-0.01407,1e-05,2.93597]
[1778593143564,51.43,80642.2,0.1,-0.01404,1e-05,2.92962]
[1778593147930,51.43,80644.99,0.1,-0.01401,1e-05,2.92508]
[1778593149834,51.43,80675.29,0.1,-0.01376,1e-05,2.87998]
[1778593151764,51.43,80673.61,0.1,-0.01377,1e-05,2.88241]
[1778593157351,51.43,80669.3,0.1,-0.0138,1e-05,2.88843]
[1778593160261,51.43,80670.36,0.1,-0.01379,1e-05,2.88669]
[1778593165751,51.43,80695.62,0.1,-0.01358,1e-05,2.84941]
[1778593171793,51.43,80690.94,0.1,-0.01361,1e-05,2.8547]
[1778593175822,51.43,80692.37,0.1,-0.0136,1e-05,2.8526]
[1778593180858,51.43,80693.22,0.1,-0.0136,1e-05,2.85139]
[1778593185902,51.43,80727.29,0.1,-0.01332,1e-05,2.80209]
[1778593186906,51.43,80752.05,0.1,-0.01312,1e-05,2.7667]
[1778593191941,51.43,80746.86,0.1,-0.01316,1e-05,2.77483]
[1778593196976,51.43,80743.56,0.1,-0.01319,1e-05,2.78023]
[1778593202013,51.44,80772.31,0.1,-0.01297,1e-05,2.74007]
[1778593207055,51.44,80755.93,0.1,-0.0131,1e-05,2.76425]
[1778593212090,51.44,80744.31,0.1,-0.0132,1e-05,2.78173]
[1778593217125,51.45,80732.35,0.1,-0.0133,1e-05,2.79948]
[1778593222160,51.45,80746.22,0.1,-0.01319,1e-05,2.78016]
[1778593227196,51.45,80744.53,0.1,-0.01321,1e-05,2.78322]
[1778593232233,51.45,80758.3,0.1,-0.0131,1e-05,2.76277]
[1778593235095,51.46,80789.59,0.1,-0.01285,1e-05,2.71892]
[1778593241129,51.46,80796.23,0.1,-0.01281,1e-05,2.71086]
[1778593243198,51.46,80772.85,0.1,-0.013,1e-05,2.74468]
[1778593248362,51.47,80773.69,0.1,-0.01299,1e-05,2.7444]
[1778593253397,51.47,80769.16,0.1,-0.01303,1e-05,2.75176]
[1778593258443,51.47,80763.89,0.1,-0.01308,1e-05,2.76007]
[1778593263478,51.48,80756.83,0.1,-0.01314,1e-05,2.77086]
[1778593268513,51.48,80774.26,0.1,-0.01301,1e-05,2.74694]
[1778593273586,51.48,80770.25,0.1,-0.01304,1e-05,2.75333]
[1778593278586,51.49,80764.91,0.1,-0.01309,1e-05,2.76172]
[1778593284629,51.49,80746.64,0.1,-0.01324,1e-05,2.78866]
[1778593289664,51.49,80760.69,0.1,-0.01313,1e-05,2.76928]
[1778593294785,51.49,80750.7,0.1,-0.01321,1e-05,2.78255]
[1778593300743,51.5,80766.94,0.1,-0.01308,1e-05,2.76043]
[1778593305778,51.5,80754.1,0.1,-0.01319,1e-05,2.77944]
[1778593308638,51.5,80756.26,0.1,-0.01318,1e-05,2.77661]
[1778593308671,51.5,80756.26,0.1,-0.01318,1e-05,2.77661]
[1778593308799,51.5,80762.43,0.1,-0.01313,1e-05,2.76795]
[1778593313834,51.49,80766.59,0.1,-0.01307,1e-05,2.75752]
[1778593318870,51.47,80756.4,0.1,-0.01312,1e-05,2.76738]
[1778593323905,51.46,80753.41,0.1,-0.01313,1e-05,2.76912]
[1778593328940,51.44,80742.18,0.1,-0.0132,1e-05,2.78049]
[1778593331961,51.43,80716.14,0.1,-0.01339,1e-05,2.81496]
[1778593336996,51.41,80708.4,0.1,-0.01343,1e-05,2.82105]
[1778593342033,51.39,80707.0,0.1,-0.01341,1e-05,2.81793]
[1778593347068,51.37,80711.44,0.1,-0.01335,1e-05,2.80644]
[1778593352103,51.35,80705.82,0.1,-0.01336,1e-05,2.80805]
[1778593357138,51.33,80694.43,0.1,-0.01342,1e-05,2.8195]
[1778593362174,51.32,80694.29,0.1,-0.0134,1e-05,2.81568]
[1778593367209,51.3,80700.68,0.1,-0.01332,1e-05,2.80139]
[1778593372244,51.27,80704.95,0.1,-0.01326,1e-05,2.78936]
[1778593377287,51.26,80711.7,0.1,-0.01318,1e-05,2.77584]
[1778593382320,51.24,80724.45,0.1,-0.01305,1e-05,2.7521]
[1778593382357,51.24,80724.45,0.1,-0.01305,1e-05,2.7521]
[1778593388362,51.22,80726.02,0.1,-0.01301,1e-05,2.74456]
[1778593394363,51.2,80748.77,0.1,-0.0128,1e-05,2.70818]
[1778593399441,51.18,80758.46,0.1,-0.0127,1e-05,2.68987]
[1778593404476,51.17,80758.53,0.1,-0.01268,1e-05,2.68595]
[1778593409511,51.15,80759.46,0.1,-0.01265,1e-05,2.68088]
[1778593414546,51.14,80753.79,0.1,-0.01267,1e-05,2.68361]
[1778593419581,51.12,80748.49,0.1,-0.01269,1e-05,2.68721]
[1778593424616,51.11,80735.52,0.1,-0.01277,1e-05,2.70154]
[1778593427066,51.11,80735.55,0.1,-0.01277,1e-05,2.70071]
[1778593427159,51.1,80737.39,0.1,-0.01275,1e-05,2.69733]
[1778593427795,51.1,80737.39,0.1,-0.01275,1e-05,2.69733]
[1778593427882,51.1,80744.46,0.1,-0.01269,1e-05,2.68722]
[1778593433679,51.09,80749.02,0.1,-0.01263,1e-05,2.67633]
[1778593438714,51.07,80756.85,0.1,-0.01255,1e-05,2.66174]
[1778593443749,51.06,80761.98,0.1,-0.01249,1e-05,2.65108]
[1778593448784,51.04,80765.97,0.1,-0.01244,1e-05,2.64213]
[1778593453819,51.03,80779.31,0.1,-0.01232,1e-05,2.62052]
[1778593458854,51.02,80790.18,0.1,-0.01222,1e-05,2.60259]
[1778593463890,51.01,80793.0,0.1,-0.01219,1e-05,2.59583]
[1778593468924,51.0,80788.38,0.1,-0.0122,1e-05,2.59924]
[1778593472747,50.99,80790.32,0.1,-0.01217,1e-05,2.59343]
[1778593473484,50.99,80778.51,0.1,-0.01226,1e-05,2.60901]
[1778593479450,50.98,80756.24,0.1,-0.01242,1e-05,2.63686]
[1778593485036,50.96,80748.96,0.1,-0.01246,1e-05,2.64406]
[1778593490464,50.95,80746.76,0.1,-0.01245,1e-05,2.64375]
[1778593496113,50.94,80741.15,0.1,-0.01249,1e-05,2.64942]
[1778593501148,50.93,80753.07,0.1,-0.01238,1e-05,2.62956]
[1778593503357,50.93,80753.36,0.1,-0.01237,1e-05,2.62852]
[1778593504278,50.92,80757.93,0.1,-0.01233,1e-05,2.62094]
[1778593507490,50.92,80780.69,0.1,-0.01215,1e-05,2.588]
[1778593513237,50.9,80789.47,0.1,-0.01206,1e-05,2.57282]
[1778593518354,50.89,80794.01,0.1,-0.01202,1e-05,2.56454]
[1778593518360,50.89,80794.01,0.1,-0.01202,1e-05,2.56454]
[1778593520835,50.89,80806.26,0.1,-0.01192,1e-05,2.54644]
[1778593522508,50.88,80808.58,0.1,-0.01189,1e-05,2.54235]
[1778593528346,50.87,80817.56,0.1,-0.01181,1e-05,2.52746]
[1778593533380,50.86,80830.12,0.1,-0.0117,1e-05,2.50712]
[1778593535299,50.86,80836.29,0.1,-0.01166,1e-05,2.49852]
[1778593536589,50.86,80849.77,0.1,-0.01155,1e-05,2.47988]
[1778593542443,50.85,80850.23,0.1,-0.01154,1e-05,2.47671]
[1778593547480,50.84,80854.41,0.1,-0.0115,1e-05,2.4695]
[1778593550428,50.84,80852.12,0.1,-0.01151,1e-05,2.47184]
[1778593553522,50.83,80829.79,0.1,-0.01166,1e-05,2.49996]
[1778593559437,50.83,80827.77,0.1,-0.01167,1e-05,2.50104]
[1778593568630,50.81,80849.62,0.1,-0.01149,1e-05,2.46816]
[1778593573666,50.8,80849.98,0.1,-0.01148,1e-05,2.46606]
[1778593578177,50.8,80842.46,0.1,-0.01153,1e-05,2.47494]
[1778593578492,50.8,80842.46,0.1,-0.01153,1e-05,2.47494]
[1778593578518,50.8,80842.46,0.1,-0.01153,1e-05,2.47494]
[1778593578559,50.8,80842.46,0.1,-0.01153,1e-05,2.47494]
[1778593578754,50.8,80841.93,0.1,-0.01153,1e-05,2.47529]
[1778593578946,50.8,80841.93,0.1,-0.01153,1e-05,2.47529]
[1778593579129,50.8,80841.93,0.1,-0.01153,1e-05,2.47529]
[1778593579256,50.8,80841.93,0.1,-0.01153,1e-05,2.47529]
[1778593579334,50.8,80841.93,0.1,-0.01153,1e-05,2.47529]
[1778593579488,50.8,80789.15,0.1,-0.01192,1e-05,2.54536]
[1778593579622,50.8,80789.15,0.1,-0.01192,1e-05,2.54536]
[1778593579822,50.8,80789.15,0.1,-0.01192,1e-05,2.54536]
[1778593579899,50.8,80789.15,0.1,-0.01192,1e-05,2.54536]
[1778593580178,50.8,80789.15,0.1,-0.01192,1e-05,2.54536]
[1778593580229,50.8,80760.39,0.1,-0.01213,1e-05,2.58451]
[1778593580815,50.8,80760.39,0.1,-0.01213,1e-05,2.58451]
[1778593580833,50.8,80760.39,0.1,-0.01213,1e-05,2.58451]
[1778593582208,50.8,80745.38,0.1,-0.01224,1e-05,2.60453]
[1778593583734,50.79,80734.04,0.1,-0.01232,1e-05,2.61894]
[1778593584753,50.79,80771.97,0.1,-0.01203,1e-05,2.56577]
[1778593586767,50.78,80744.15,0.1,-0.01223,1e-05,2.60273]
[1778593588014,50.78,80744.15,0.1,-0.01223,1e-05,2.60273]
[1778593589057,50.78,80749.26,0.1,-0.01219,1e-05,2.59512]
[1778593595552,50.77,80761.09,0.1,-0.01208,1e-05,2.57415]
[1778593595654,50.76,80762.75,0.1,-0.01206,1e-05,2.57083]
[1778593600543,50.76,80782.62,0.1,-0.0119,1e-05,2.54239]
[1778593605484,50.75,80788.62,0.1,-0.01184,1e-05,2.53199]
[1778593610940,50.73,80806.76,0.1,-0.01169,1e-05,2.50471]
[1778593615975,50.73,80806.94,0.1,-0.01168,1e-05,2.50249]
[1778593621010,50.72,80805.8,0.1,-0.01168,1e-05,2.50205]
[1778593626045,50.71,80792.72,0.1,-0.01177,1e-05,2.51753]
[1778593631081,50.7,80792.96,0.1,-0.01175,1e-05,2.51512]
[1778593631889,50.7,80792.96,0.1,-0.01175,1e-05,2.51512]
[1778593637124,50.69,80791.67,0.1,-0.01175,1e-05,2.51429]
[1778593639490,50.69,80790.63,0.1,-0.01175,1e-05,2.51527]
[1778593644084,50.68,80781.13,0.1,-0.01181,1e-05,2.52592]
[1778593644186,50.68,80760.88,0.1,-0.01196,1e-05,2.55283]
[1778593646922,50.68,80754.7,0.1,-0.012,1e-05,2.56023]
[1778593648957,50.67,80747.66,0.1,-0.01205,1e-05,2.56881]
[1778593650226,50.67,80747.49,0.1,-0.01205,1e-05,2.56853]
[1778593653088,50.66,80717.91,0.1,-0.01226,1e-05,2.60606]
[1778593655109,50.66,80714.9,0.1,-0.01228,1e-05,2.61009]
[1778593655598,50.66,80714.9,0.1,-0.01228,1e-05,2.61009]
[1778593656148,50.66,80714.55,0.1,-0.01228,1e-05,2.60998]
[1778593657262,50.66,80711.57,0.1,-0.0123,1e-05,2.61351]
[1778593659258,50.65,80722.54,0.1,-0.01221,1e-05,2.5972]
[1778593661281,50.65,80718.26,0.1,-0.01224,1e-05,2.60197]
[1778593666339,50.64,80722.19,0.1,-0.01219,1e-05,2.59319]
[1778593671374,50.62,80725.73,0.1,-0.01215,1e-05,2.58556]
[1778593675927,50.62,80706.32,0.1,-0.01228,1e-05,2.61011]
[1778593676032,50.62,80706.32,0.1,-0.01228,1e-05,2.61011]
[1778593676668,50.61,80677.97,0.1,-0.0125,1e-05,2.649]
[1778593677612,50.61,80677.97,0.1,-0.0125,1e-05,2.649]
[1778593679640,50.59,80670.79,0.1,-0.01252,1e-05,2.65253]
[1778593684765,50.57,80682.58,0.1,-0.01241,1e-05,2.63207]
[1778593686779,50.57,80691.0,0.1,-0.01233,1e-05,2.61908]
[1778593687182,50.57,80691.0,0.1,-0.01233,1e-05,2.61908]
[1778593692575,50.55,80686.14,0.1,-0.01235,1e-05,2.62214]
[1778593697610,50.54,80684.45,0.1,-0.01235,1e-05,2.62086]
[1778593702646,50.53,80676.6,0.1,-0.01239,1e-05,2.62874]
[1778593707681,50.52,80666.73,0.1,-0.01245,1e-05,2.6394]
[1778593712716,50.5,80663.55,0.1,-0.01245,1e-05,2.6392]
[1778593717751,50.49,80662.38,0.1,-0.01244,1e-05,2.63766]
[1778593722786,50.48,80672.46,0.1,-0.01235,1e-05,2.62046]
[1778593727824,50.47,80689.66,0.1,-0.0122,1e-05,2.59372]
[1778593732859,50.46,80678.39,0.1,-0.01227,1e-05,2.60649]
[1778593737894,50.44,80670.96,0.1,-0.01231,1e-05,2.61388]
[1778593742929,50.43,80671.88,0.1,-0.01229,1e-05,2.60965]
[1778593747965,50.42,80671.39,0.1,-0.01228,1e-05,2.60742]
[1778593752999,50.41,80677.95,0.1,-0.01221,1e-05,2.59546]
[1778593758034,50.4,80687.47,0.1,-0.01212,1e-05,2.57962]
[1778593763071,50.39,80690.33,0.1,-0.01209,1e-05,2.57311]
[1778593768106,50.38,80683.26,0.1,-0.01213,1e-05,2.58026]
[1778593773141,50.37,80685.46,0.1,-0.01209,1e-05,2.57324]
[1778593778177,50.36,80697.93,0.1,-0.01198,1e-05,2.5536]
[1778593783212,50.35,80706.79,0.1,-0.0119,1e-05,2.53927]
[1778593788247,50.34,80704.77,0.1,-0.01191,1e-05,2.53981]
[1778593793282,50.33,80721.06,0.1,-0.01177,1e-05,2.51562]
[1778593798324,50.33,80717.81,0.1,-0.01179,1e-05,2.51802]
[1778593803359,50.32,80711.66,0.1,-0.01182,1e-05,2.52431]
[1778593808394,50.31,80713.79,0.1,-0.01179,1e-05,2.51935]
[1778593813429,50.3,80733.98,0.1,-0.01163,1e-05,2.49024]
[1778593815305,50.3,80737.48,0.1,-0.01161,1e-05,2.4852]
[1778593820478,50.29,80740.01,0.1,-0.01158,1e-05,2.47981]
[1778593825513,50.29,80739.63,0.1,-0.01157,1e-05,2.47867]
[1778593830548,50.28,80738.98,0.1,-0.01157,1e-05,2.47791]
[1778593835583,50.27,80727.64,0.1,-0.01163,1e-05,2.49006]
[1778593840618,50.27,80728.19,0.1,-0.01162,1e-05,2.48765]
[1778593845653,50.26,80711.26,0.1,-0.01174,1e-05,2.50866]
[1778593850692,50.25,80689.15,0.1,-0.01189,1e-05,2.53671]
[1778593855725,50.24,80675.57,0.1,-0.01198,1e-05,2.553]
[1778593860760,50.23,80680.87,0.1,-0.01193,1e-05,2.54342]
[1778593865805,50.22,80668.07,0.1,-0.01201,1e-05,2.55862]
[1778593870840,50.21,80684.1,0.1,-0.01188,1e-05,2.53435]
[1778593875876,50.2,80687.98,0.1,-0.01184,1e-05,2.52655]
[1778593880911,50.2,80679.34,0.1,-0.01189,1e-05,2.53623]
[1778593885946,50.19,80684.63,0.1,-0.01184,1e-05,2.52691]
[1778593890981,50.18,80682.53,0.1,-0.01184,1e-05,2.52768]
[1778593896018,50.17,80677.39,0.1,-0.01187,1e-05,2.53119]
[1778593901916,50.16,80675.27,0.1,-0.01187,1e-05,2.53202]
[1778593907100,50.15,80662.81,0.1,-0.01195,1e-05,2.54626]
[1778593912135,50.14,80667.7,0.1,-0.0119,1e-05,2.53739]
[1778593912926,50.14,80667.7,0.1,-0.0119,1e-05,2.53739]
[1778593918177,50.13,80668.42,0.1,-0.01188,1e-05,2.53385]
[1778593923212,50.12,80668.8,0.1,-0.01187,1e-05,2.53124]
[1778593923937,50.12,80668.8,0.1,-0.01187,1e-05,2.53124]
[1778593929254,50.11,80657.04,0.1,-0.01194,1e-05,2.54476]
[1778593934289,50.11,80650.71,0.1,-0.01198,1e-05,2.55118]
[1778593934947,50.11,80650.71,0.1,-0.01198,1e-05,2.55118]
[1778593940331,50.09,80641.87,0.1,-0.01203,1e-05,2.5606]
[1778593945960,50.09,80652.51,0.1,-0.01194,1e-05,2.54368]
[1778593947600,50.08,80651.67,0.1,-0.01194,1e-05,2.5444]
[1778593953738,50.07,80666.81,0.1,-0.01181,1e-05,2.51982]
[1778593959478,50.06,80672.54,0.1,-0.01175,1e-05,2.50938]
[1778593963427,50.06,80659.74,0.1,-0.01184,1e-05,2.52563]
[1778593968541,50.05,80643.68,0.1,-0.01195,1e-05,2.54501]
[1778593968981,50.05,80643.68,0.1,-0.01195,1e-05,2.54501]
[1778593974583,50.04,80651.79,0.1,-0.01187,1e-05,2.53132]
[1778593979618,50.03,80668.58,0.1,-0.01174,1e-05,2.50653]
[1778593984653,50.02,80668.82,0.1,-0.01172,1e-05,2.50439]
[1778593989688,50.02,80665.29,0.1,-0.01174,1e-05,2.50729]
[1778593993716,50.01,80695.44,0.1,-0.01151,1e-05,2.46523]
[1778593994622,50.01,80695.44,0.1,-0.01151,1e-05,2.46523]
[1778593994632,50.01,80695.44,0.1,-0.01151,1e-05,2.46523]
[1778593995448,50.01,80705.67,0.1,-0.01143,1e-05,2.45128]
[1778594000772,50.0,80707.55,0.1,-0.01141,1e-05,2.44727]
[1778594005801,50.0,80706.4,0.1,-0.01141,1e-05,2.4475]
[1778594010836,49.99,80706.73,0.1,-0.0114,1e-05,2.44578]
[1778594015871,49.99,80715.19,0.1,-0.01133,1e-05,2.43192]
[1778594018975,49.99,80716.91,0.1,-0.01131,1e-05,2.42917]
[1778594019616,49.98,80732.75,0.1,-0.0112,1e-05,2.40806]
[1778594024934,49.98,80737.82,0.1,-0.01115,1e-05,2.40034]
[1778594029969,49.98,80719.84,0.1,-0.01128,1e-05,2.4231]
[1778594035007,49.97,80728.68,0.1,-0.01121,1e-05,2.41039]
[1778594036769,49.97,80728.04,0.1,-0.01121,1e-05,2.41085]
[1778594036964,49.97,80728.04,0.1,-0.01121,1e-05,2.41085]
[1778594037025,49.97,80701.16,0.1,-0.01141,1e-05,2.44642]
[1778594037591,49.97,80701.16,0.1,-0.01141,1e-05,2.44642]
[1778594037906,49.97,80701.16,0.1,-0.01141,1e-05,2.44642]
[1778594038030,49.96,80674.94,0.1,-0.01159,1e-05,2.47955]
[1778594038075,49.96,80674.94,0.1,-0.01159,1e-05,2.47955]
[1778594038324,49.96,80674.94,0.1,-0.01159,1e-05,2.47955]
[1778594038588,49.96,80674.94,0.1,-0.01159,1e-05,2.47955]
[1778594038897,49.96,80674.94,0.1,-0.01159,1e-05,2.47955]
[1778594039058,49.95,80674.84,0.1,-0.01158,1e-05,2.47678]
[1778594040932,49.95,80675.15,0.1,-0.01157,1e-05,2.47604]
[1778594042816,49.95,80674.93,0.1,-0.01157,1e-05,2.47602]
[1778594045011,49.95,80670.7,0.1,-0.0116,1e-05,2.48108]
[1778594047046,49.94,80668.82,0.1,-0.01161,1e-05,2.48296]
[1778594048593,49.94,80666.99,0.1,-0.01162,1e-05,2.48477]
[1778594049300,49.94,80666.45,0.1,-0.01162,1e-05,2.48516]
[1778594051185,49.94,80659.54,0.1,-0.01167,1e-05,2.49383]
[1778594053211,49.93,80660.48,0.1,-0.01166,1e-05,2.49187]
[1778594054383,49.93,80660.37,0.1,-0.01166,1e-05,2.49167]
[1778594057295,49.93,80659.87,0.1,-0.01166,1e-05,2.49132]
[1778594059333,49.93,80657.7,0.1,-0.01167,1e-05,2.49357]
[1778594065228,49.92,80656.43,0.1,-0.01166,1e-05,2.49287]
[1778594070263,49.91,80660.64,0.1,-0.01162,1e-05,2.48548]
[1778594075298,49.9,80664.74,0.1,-0.01158,1e-05,2.47697]
[1778594080333,49.9,80651.66,0.1,-0.01167,1e-05,2.49303]
[1778594085368,49.89,80647.65,0.1,-0.01169,1e-05,2.49674]
[1778594090403,49.88,80651.65,0.1,-0.01165,1e-05,2.48962]
[1778594095438,49.88,80650.51,0.1,-0.01165,1e-05,2.48948]
[1778594100473,49.87,80647.84,0.1,-0.01166,1e-05,2.49142]
[1778594104873,49.87,80645.32,0.1,-0.01167,1e-05,2.49382]
[1778594106978,49.86,80616.5,0.1,-0.01189,1e-05,2.53242]
[1778594109022,49.86,80614.89,0.1,-0.01189,1e-05,2.5338]
[1778594109741,49.86,80614.88,0.1,-0.01189,1e-05,2.53298]
[1778594112750,49.85,80604.12,0.1,-0.01197,1e-05,2.54694]
[1778594113133,49.85,80593.8,0.1,-0.01204,1e-05,2.56077]
[1778594118714,49.86,80596.74,0.1,-0.01204,1e-05,2.55947]
[1778594125040,49.88,80621.8,0.1,-0.01186,1e-05,2.52858]
[1778594130698,49.89,80626.26,0.1,-0.01186,1e-05,2.52702]
[1778594135733,49.91,80595.41,0.1,-0.0121,1e-05,2.57132]
[1778594140768,49.92,80597.38,0.1,-0.0121,1e-05,2.57139]
[1778594145803,49.93,80609.31,0.1,-0.01203,1e-05,2.55778]
[1778594150838,49.94,80604.96,0.1,-0.01208,1e-05,2.56674]
[1778594153889,49.95,80622.38,0.1,-0.01195,1e-05,2.54445]
[1778594154895,49.95,80627.65,0.1,-0.01192,1e-05,2.53782]
[1778594159930,49.96,80644.74,0.1,-0.0118,1e-05,2.51765]
[1778594164965,49.98,80657.45,0.1,-0.01173,1e-05,2.50381]
[1778594167987,49.98,80633.89,0.1,-0.01191,1e-05,2.53796]
[1778594173032,50.0,80624.28,0.1,-0.012,1e-05,2.55429]
[1778594178067,50.01,80623.68,0.1,-0.01203,1e-05,2.55811]
[1778594178574,50.01,80623.68,0.1,-0.01203,1e-05,2.55811]
[1778594179227,50.01,80623.68,0.1,-0.01203,1e-05,2.55811]
[1778594179074,50.01,80611.57,0.1,-0.01212,1e-05,2.57547]
[1778594180019,50.01,80611.57,0.1,-0.01212,1e-05,2.57547]
[1778594185116,50.0,80594.32,0.1,-0.01224,1e-05,2.59647]
[1778594190151,49.99,80599.28,0.1,-0.01219,1e-05,2.58695]
[1778594193138,49.98,80593.05,0.1,-0.01222,1e-05,2.5932]
[1778594193241,49.98,80588.93,0.1,-0.01225,1e-05,2.59792]
[1778594199214,49.99,80574.3,0.1,-0.01238,1e-05,2.62095]
[1778594204251,50.0,80564.21,0.1,-0.01247,1e-05,2.63807]
[1778594210238,50.01,80565.48,0.1,-0.01247,1e-05,2.63809]
[1778594211904,50.01,80541.35,0.1,-0.01267,1e-05,2.67376]
[1778594217346,50.02,80532.69,0.1,-0.01275,1e-05,2.68849]
[1778594222381,50.03,80528.57,0.1,-0.0128,1e-05,2.69621]
[1778594227416,50.04,80540.53,0.1,-0.01271,1e-05,2.68084]
[1778594232451,50.04,80522.86,0.1,-0.01286,1e-05,2.70808]
[1778594237486,50.05,80531.43,0.1,-0.0128,1e-05,2.69746]
[1778594242523,50.06,80534.49,0.1,-0.01279,1e-05,2.69485]
[1778594247558,50.06,80535.95,0.1,-0.01279,1e-05,2.69455]
[1778594252593,50.07,80533.73,0.1,-0.01281,1e-05,2.69806]
[1778594256920,50.07,80523.0,0.1,-0.0129,1e-05,2.71455]
[1778594262663,50.08,80526.1,0.1,-0.01289,1e-05,2.71231]
[1778594264677,50.09,80549.26,0.1,-0.0127,1e-05,2.67968]
[1778594269881,50.09,80548.56,0.1,-0.01272,1e-05,2.68223]
[1778594274997,50.1,80551.51,0.1,-0.0127,1e-05,2.67988]
[1778594275258,50.1,80529.52,0.1,-0.01288,1e-05,2.71188]
[1778594278357,50.1,80520.69,0.1,-0.01296,1e-05,2.72558]
[1778594279055,50.1,80520.69,0.1,-0.01296,1e-05,2.72558]
[1778594285826,50.11,80518.59,0.1,-0.01299,1e-05,2.73097]
[1778594286908,50.11,80518.59,0.1,-0.01299,1e-05,2.73097]
[1778594292881,50.12,80504.81,0.1,-0.01312,1e-05,2.753]
[1778594297915,50.12,80502.01,0.1,-0.01314,1e-05,2.75831]
[1778594302950,50.13,80509.23,0.1,-0.01309,1e-05,2.74899]
[1778594306980,50.13,80487.96,0.1,-0.01327,1e-05,2.78121]
[1778594312015,50.14,80483.07,0.1,-0.01331,1e-05,2.7879]
[1778594317051,50.14,80484.43,0.1,-0.01331,1e-05,2.78686]
[1778594320077,50.14,80463.92,0.1,-0.01348,1e-05,2.81785]
[1778594325108,50.14,80463.65,0.1,-0.01349,1e-05,2.81897]
[1778594329136,50.15,80488.43,0.1,-0.01328,1e-05,2.78285]
[1778594334171,50.15,80481.49,0.1,-0.01335,1e-05,2.7941]
[1778594339207,50.15,80475.03,0.1,-0.01341,1e-05,2.80448]
[1778594344242,50.16,80487.79,0.1,-0.0133,1e-05,2.78653]
[1778594349282,50.16,80459.81,0.1,-0.01355,1e-05,2.82901]
[1778594353311,50.17,80411.27,0.1,-0.01398,1e-05,2.90491]
[1778594353724,50.17,80411.27,0.1,-0.01398,1e-05,2.90491]
[1778594354495,50.17,80403.01,0.1,-0.01405,1e-05,2.9176]
[1778594360175,50.17,80398.3,0.1,-0.01409,1e-05,2.92471]
[1778594363432,50.17,80375.52,0.1,-0.01429,1e-05,2.95899]
[1778594368501,50.17,80377.17,0.1,-0.01427,1e-05,2.95599]
[1778594372033,50.16,80407.67,0.1,-0.01399,1e-05,2.90729]
[1778594377817,50.17,80427.21,0.1,-0.01382,1e-05,2.87769]
[1778594383530,50.17,80431.19,0.1,-0.01379,1e-05,2.87197]
[1778594388567,50.17,80444.26,0.1,-0.01368,1e-05,2.85261]
[1778594393621,50.17,80439.99,0.1,-0.01372,1e-05,2.85948]
[1778594397782,50.17,80434.29,0.1,-0.01377,1e-05,2.86839]
[1778594398657,50.17,80434.52,0.1,-0.01377,1e-05,2.86873]
[1778594404404,50.18,80433.27,0.1,-0.0138,1e-05,2.87345]
[1778594406456,50.19,80405.58,0.1,-0.01405,1e-05,2.91686]
[1778594409577,50.19,80383.71,0.1,-0.01425,1e-05,2.95222]
[1778594414968,50.21,80377.09,0.1,-0.01433,1e-05,2.96569]
[1778594418361,50.22,80405.27,0.1,-0.01409,1e-05,2.92496]
[1778594423843,50.23,80399.35,0.1,-0.01416,1e-05,2.9369]
[1778594426864,50.23,80378.82,0.1,-0.01435,1e-05,2.97029]
[1778594431959,50.24,80382.41,0.1,-0.01433,1e-05,2.96673]
[1778594436602,50.25,80395.08,0.1,-0.01422,1e-05,2.94771]
[1778594436621,50.25,80397.79,0.1,-0.01421,1e-05,2.94465]
[1778594439955,50.25,80421.45,0.1,-0.014,1e-05,2.90833]
[1778594444990,50.25,80424.8,0.1,-0.01397,1e-05,2.90325]
[1778594450141,50.25,80439.63,0.1,-0.01384,1e-05,2.88089]
[1778594455266,50.25,80442.49,0.1,-0.01382,1e-05,2.87682]
[1778594461103,50.25,80434.39,0.1,-0.01389,1e-05,2.88933]
[1778594466139,50.25,80451.0,0.1,-0.01375,1e-05,2.86443]
[1778594467630,50.26,80475.25,0.1,-0.01354,1e-05,2.82832]
[1778594473283,50.26,80491.89,0.1,-0.01341,1e-05,2.80431]
[1778594479231,50.26,80475.87,0.1,-0.01355,1e-05,2.82924]
[1778594484266,50.26,80488.36,0.1,-0.01345,1e-05,2.81138]
[1778594489301,50.27,80496.2,0.1,-0.01338,1e-05,2.80063]
[1778594489824,50.27,80496.2,0.1,-0.01338,1e-05,2.80063]
[1778594490000,50.27,80496.2,0.1,-0.01338,1e-05,2.80063]
[1778594499371,50.28,80511.62,0.1,-0.01326,1e-05,2.77865]
[1778594504409,50.28,80505.81,0.1,-0.01332,1e-05,2.78825]
[1778594509444,50.28,80508.58,0.1,-0.0133,1e-05,2.78517]
[1778594513783,50.29,80506.86,0.1,-0.01332,1e-05,2.78832]
[1778594514084,50.29,80516.5,0.1,-0.01324,1e-05,2.77436]
[1778594514285,50.29,80516.5,0.1,-0.01324,1e-05,2.77436]
[1778594514483,50.29,80540.9,0.1,-0.01304,1e-05,2.73878]
[1778594515460,50.29,80540.9,0.1,-0.01304,1e-05,2.73878]
[1778594517493,50.28,80562.18,0.1,-0.01285,1e-05,2.70567]
[1778594518393,50.28,80564.4,0.1,-0.01283,1e-05,2.70175]
[1778594521383,50.27,80558.59,0.1,-0.01286,1e-05,2.70792]
[1778594523408,50.26,80558.23,0.1,-0.01286,1e-05,2.70697]
[1778594528584,50.24,80560.45,0.1,-0.01282,1e-05,2.6994]
[1778594533624,50.23,80560.75,0.1,-0.01279,1e-05,2.69535]
[1778594538659,50.19,80576.76,0.1,-0.01261,1e-05,2.6631]
[1778594543696,50.18,80576.88,0.1,-0.01259,1e-05,2.6597]
[1778594548731,50.17,80580.05,0.1,-0.01255,1e-05,2.65202]
[1778594553767,50.16,80575.67,0.1,-0.01256,1e-05,2.65364]
[1778594557798,50.13,80554.9,0.1,-0.01268,1e-05,2.67489]
[1778594562838,50.11,80536.43,0.1,-0.01281,1e-05,2.69796]
[1778594565867,50.1,80514.85,0.1,-0.01298,1e-05,2.72693]
[1778594570900,50.09,80515.55,0.1,-0.01295,1e-05,2.72212]
[1778594571904,50.09,80515.55,0.1,-0.01295,1e-05,2.72212]
[1778594572448,50.09,80504.02,0.1,-0.01304,1e-05,2.7384]
[1778594577498,50.09,80498.03,0.1,-0.0131,1e-05,2.74846]
[1778594581993,50.1,80496.99,0.1,-0.01311,1e-05,2.75076]
[1778594587012,50.13,80507.11,0.1,-0.01307,1e-05,2.74382]
[1778594592048,50.13,80501.66,0.1,-0.01312,1e-05,2.75305]
[1778594597083,50.14,80486.6,0.1,-0.01327,1e-05,2.77835]
[1778594603125,50.18,80485.32,0.1,-0.01333,1e-05,2.78977]
[1778594608193,50.18,80489.05,0.1,-0.0133,1e-05,2.78499]
[1778594614204,50.22,80480.81,0.1,-0.01342,1e-05,2.80524]
[1778594619239,50.24,80482.65,0.1,-0.01343,1e-05,2.80837]
[1778594624275,50.25,80477.7,0.1,-0.0135,1e-05,2.81994]
[1778594629310,50.27,80483.12,0.1,-0.01348,1e-05,2.8162]
[1778594634345,50.27,80482.99,0.1,-0.01348,1e-05,2.81702]
[1778594639380,50.28,80481.13,0.1,-0.0135,1e-05,2.82039]
[1778594644415,50.28,80485.04,0.1,-0.01347,1e-05,2.81517]
[1778594649063,50.28,80483.9,0.1,-0.01348,1e-05,2.81736]
[1778594649733,50.28,80483.9,0.1,-0.01348,1e-05,2.81736]
[1778594652765,50.28,80442.31,0.1,-0.01384,1e-05,2.88082]
[1778594658122,50.28,80444.51,0.1,-0.01383,1e-05,2.87745]
[1778594663430,50.28,80451.17,0.1,-0.01377,1e-05,2.86748]
[1778594668583,50.28,80471.73,0.1,-0.01359,1e-05,2.83701]
[1778594673618,50.29,80498.15,0.1,-0.01337,1e-05,2.79687]
[1778594675926,50.29,80520.76,0.1,-0.01318,1e-05,2.76399]
[1778594681675,50.29,80508.68,0.1,-0.01329,1e-05,2.78293]
[1778594686710,50.3,80514.99,0.1,-0.01324,1e-05,2.77466]
[1778594691886,50.3,80522.31,0.1,-0.01319,1e-05,2.76476]
[1778594697788,50.31,80526.68,0.1,-0.01316,1e-05,2.7599]
[1778594702824,50.31,80555.16,0.1,-0.01293,1e-05,2.71976]
[1778594704837,50.31,80581.19,0.1,-0.01273,1e-05,2.68306]
[1778594709872,50.32,80584.05,0.1,-0.01271,1e-05,2.68081]
[1778594711315,50.32,80581.58,0.1,-0.01274,1e-05,2.6847]
[1778594711781,50.32,80581.58,0.1,-0.01274,1e-05,2.6847]
[1778594711971,50.32,80595.65,0.1,-0.01262,1e-05,2.66468]
[1778594712102,50.32,80595.65,0.1,-0.01262,1e-05,2.66468]
[1778594712132,50.32,80595.65,0.1,-0.01262,1e-05,2.66468]
[1778594712510,50.32,80595.65,0.1,-0.01262,1e-05,2.66468]
[1778594712822,50.32,80595.65,0.1,-0.01262,1e-05,2.66468]
[1778594713711,50.32,80605.81,0.1,-0.01253,1e-05,2.64892]
[1778594715829,50.31,80608.39,0.1,-0.01251,1e-05,2.64398]
[1778594716164,50.31,80610.27,0.1,-0.01249,1e-05,2.6407]
[1778594718945,50.3,80610.28,0.1,-0.01248,1e-05,2.63942]
[1778594720339,50.3,80604.55,0.1,-0.01252,1e-05,2.64622]
[1778594722006,50.3,80610.69,0.1,-0.01247,1e-05,2.63693]
[1778594724044,50.29,80619.57,0.1,-0.01239,1e-05,2.62322]
[1778594728438,50.28,80609.51,0.1,-0.01245,1e-05,2.63429]
[1778594730153,50.27,80597.21,0.1,-0.01254,1e-05,2.65036]
[1778594736065,50.26,80607.68,0.1,-0.01243,1e-05,2.63031]
[1778594741326,50.25,80610.63,0.1,-0.0124,1e-05,2.62372]
[1778594747586,50.24,80621.21,0.1,-0.0123,1e-05,2.60535]
[1778594753184,50.22,80627.16,0.1,-0.01223,1e-05,2.59316]
[1778594758223,50.21,80639.34,0.1,-0.01212,1e-05,2.57369]
[1778594763258,50.18,80649.3,0.1,-0.01201,1e-05,2.55324]
[1778594768294,50.16,80644.72,0.1,-0.01201,1e-05,2.55305]
[1778594773328,50.15,80637.31,0.1,-0.01205,1e-05,2.56085]
[1778594778848,50.14,80649.99,0.1,-0.01194,1e-05,2.54156]
[1778594778962,50.14,80649.99,0.1,-0.01194,1e-05,2.54156]
[1778594784405,50.13,80641.55,0.1,-0.01199,1e-05,2.55001]
[1778594787278,50.13,80630.12,0.1,-0.01207,1e-05,2.56481]
[1778594792461,50.11,80636.53,0.1,-0.012,1e-05,2.55167]
[1778594797496,50.11,80652.29,0.1,-0.01187,1e-05,2.52787]
[1778594802531,50.1,80652.93,0.1,-0.01185,1e-05,2.5249]
[1778594807566,50.09,80660.87,0.1,-0.01178,1e-05,2.51207]
[1778594812601,50.08,80656.51,0.1,-0.01181,1e-05,2.51607]
[1778594817636,50.07,80644.61,0.1,-0.01189,1e-05,2.53032]
[1778594822671,50.07,80661.03,0.1,-0.01175,1e-05,2.50591]
[1778594827715,50.03,80657.79,0.1,-0.01173,1e-05,2.50143]
[1778594832751,50.02,80659.99,0.1,-0.0117,1e-05,2.49664]
[1778594837786,50.0,80666.77,0.1,-0.01162,1e-05,2.48272]
[1778594842821,50.0,80665.15,0.1,-0.01163,1e-05,2.48325]
[1778594847856,49.99,80667.94,0.1,-0.0116,1e-05,2.47786]
[1778594852892,49.97,80672.22,0.1,-0.01154,1e-05,2.46641]
[1778594857927,49.97,80671.36,0.1,-0.01154,1e-05,2.46606]
[1778594860531,49.96,80673.07,0.1,-0.01152,1e-05,2.46318]
[1778594861885,49.96,80691.44,0.1,-0.01138,1e-05,2.43836]
[1778594867195,49.96,80678.97,0.1,-0.01147,1e-05,2.45375]
[1778594872450,49.95,80676.33,0.1,-0.01148,1e-05,2.4556]
[1778594878040,49.94,80668.45,0.1,-0.01151,1e-05,2.46211]
[1778594880788,49.93,80668.57,0.1,-0.01151,1e-05,2.46107]
[1778594881959,49.93,80662.92,0.1,-0.01155,1e-05,2.46837]
[1778594886075,49.93,80661.23,0.1,-0.01155,1e-05,2.46941]
[1778594891180,49.92,80661.94,0.1,-0.01154,1e-05,2.46663]
[1778594896213,49.91,80659.3,0.1,-0.01155,1e-05,2.46864]
[1778594901249,49.91,80652.71,0.1,-0.01159,1e-05,2.47592]
[1778594906283,49.9,80650.37,0.1,-0.0116,1e-05,2.47742]
[1778594910312,49.89,80629.14,0.1,-0.01175,1e-05,2.50479]
[1778594915954,49.89,80621.4,0.1,-0.01179,1e-05,2.51239]
[1778594916973,49.88,80618.43,0.1,-0.01181,1e-05,2.51565]
[1778594920822,49.88,80615.07,0.1,-0.01183,1e-05,2.51897]
[1778594920934,49.88,80615.07,0.1,-0.01183,1e-05,2.51897]
[1778594921035,49.88,80615.29,0.1,-0.01183,1e-05,2.51785]
[1778594923905,49.88,80609.05,0.1,-0.01187,1e-05,2.52658]
[1778594924664,49.88,80605.97,0.1,-0.0119,1e-05,2.53112]
[1778594924808,49.88,80605.97,0.1,-0.0119,1e-05,2.53112]
[1778594924898,49.88,80605.97,0.1,-0.0119,1e-05,2.53112]
[1778594925148,49.88,80605.97,0.1,-0.0119,1e-05,2.53112]
[1778594925253,49.88,80565.73,0.1,-0.01221,1e-05,2.58694]
[1778594925377,49.88,80565.73,0.1,-0.01221,1e-05,2.58694]
[1778594925994,49.88,80526.58,0.1,-0.01252,1e-05,2.64216]
[1778594931463,49.9,80523.66,0.1,-0.01257,1e-05,2.65238]
[1778594937185,49.92,80522.31,0.1,-0.01261,1e-05,2.65832]
[1778594942541,49.94,80547.32,0.1,-0.01245,1e-05,2.62991]
[1778594947576,49.96,80556.17,0.1,-0.01241,1e-05,2.62265]
[1778594949683,49.97,80557.83,0.1,-0.0124,1e-05,2.62136]
[1778594955732,49.99,80561.65,0.1,-0.0124,1e-05,2.62233]
[1778594961675,50.02,80571.77,0.1,-0.01236,1e-05,2.61546]
[1778594963807,50.03,80571.9,0.1,-0.01237,1e-05,2.61634]
[1778594967493,50.04,80576.25,0.1,-0.01236,1e-05,2.61451]
[1778594967717,50.05,80576.64,0.1,-0.01236,1e-05,2.61503]
[1778594972399,50.05,80580.52,0.1,-0.01233,1e-05,2.61006]
[1778594972753,50.06,80575.93,0.1,-0.01237,1e-05,2.61699]
[1778594973706,50.06,80575.93,0.1,-0.01237,1e-05,2.61699]
[1778594973759,50.06,80576.62,0.1,-0.01237,1e-05,2.61709]
[1778594976879,50.06,80576.53,0.1,-0.01238,1e-05,2.61817]
[1778594976911,50.07,80576.94,0.1,-0.01238,1e-05,2.61854]
[1778594982619,50.08,80580.12,0.1,-0.01238,1e-05,2.6183]
[1778594982823,50.09,80578.99,0.1,-0.01239,1e-05,2.62096]
[1778594984839,50.09,80603.0,0.1,-0.01221,1e-05,2.58828]
[1778594985790,50.09,80603.0,0.1,-0.01221,1e-05,2.58828]
[1778594985846,50.09,80603.76,0.1,-0.01221,1e-05,2.5877]
[1778594987215,50.09,80603.76,0.1,-0.01221,1e-05,2.5877]
[1778594987269,50.1,80604.83,0.1,-0.01221,1e-05,2.58785]
[1778594991221,50.11,80602.85,0.1,-0.01223,1e-05,2.59216]
[1778594991291,50.11,80602.76,0.1,-0.01224,1e-05,2.5928]
[1778594996925,50.13,80601.34,0.1,-0.01228,1e-05,2.60131]
[1778595001960,50.16,80603.1,0.1,-0.0123,1e-05,2.60427]
[1778595006995,50.18,80609.64,0.1,-0.01228,1e-05,2.60058]
[1778595012031,50.2,80610.06,0.1,-0.0123,1e-05,2.60541]
[1778595014692,50.21,80611.48,0.1,-0.0123,1e-05,2.60558]
[1778595015052,50.21,80611.66,0.1,-0.01231,1e-05,2.60582]
[1778595020087,50.22,80608.09,0.1,-0.01235,1e-05,2.61321]
[1778595023690,50.22,80607.61,0.1,-0.01236,1e-05,2.61529]
[1778595024115,50.23,80606.2,0.1,-0.01237,1e-05,2.61832]
[1778595029150,50.25,80600.09,0.1,-0.01245,1e-05,2.63209]
[1778595029551,50.25,80600.09,0.1,-0.01245,1e-05,2.63209]
[1778595035192,50.27,80592.97,0.1,-0.01253,1e-05,2.64666]
[1778595040227,50.29,80589.42,0.1,-0.01259,1e-05,2.6566]
[1778595045262,50.31,80594.45,0.1,-0.01257,1e-05,2.65437]
[1778595050297,50.33,80591.07,0.1,-0.01263,1e-05,2.66398]
[1778595055332,50.35,80590.67,0.1,-0.01266,1e-05,2.66929]
[1778595060371,50.4,80579.71,0.1,-0.01282,1e-05,2.69789]
[1778595065405,50.41,80576.66,0.1,-0.01286,1e-05,2.70669]
[1778595069865,50.43,80592.2,0.1,-0.01276,1e-05,2.68805]
[1778595072187,50.43,80594.77,0.1,-0.01275,1e-05,2.68622]
[1778595072231,50.44,80594.77,0.1,-0.01275,1e-05,2.68714]
[1778595077019,50.44,80608.76,0.1,-0.01265,1e-05,2.66827]
[1778595077086,50.44,80610.81,0.1,-0.01264,1e-05,2.66608]
[1778595077741,50.44,80610.81,0.1,-0.01264,1e-05,2.66608]
[1778595077822,50.44,80610.36,0.1,-0.01264,1e-05,2.66671]
[1778595083535,50.45,80607.73,0.1,-0.01267,1e-05,2.67259]
[1778595087128,50.45,80607.41,0.1,-0.01268,1e-05,2.67374]
[1778595087149,50.46,80605.84,0.1,-0.01269,1e-05,2.67665]
[1778595087951,50.46,80605.84,0.1,-0.01269,1e-05,2.67665]
[1778595088571,50.46,80583.97,0.1,-0.01288,1e-05,2.70877]
[1778595091854,50.47,80583.03,0.1,-0.01289,1e-05,2.71187]
[1778595097073,50.48,80594.4,0.1,-0.01282,1e-05,2.69853]
[1778595097145,50.49,80594.72,0.1,-0.01283,1e-05,2.69986]
[1778595099032,50.49,80590.95,0.1,-0.01286,1e-05,2.70525]
[1778595099035,50.49,80590.06,0.1,-0.01287,1e-05,2.70709]
[1778595099746,50.49,80590.06,0.1,-0.01287,1e-05,2.70709]
[1778595099847,50.49,80591.51,0.1,-0.01285,1e-05,2.70502]
[1778595100951,50.49,80591.51,0.1,-0.01285,1e-05,2.70502]
[1778595101050,50.5,80589.28,0.1,-0.01288,1e-05,2.70877]
[1778595106700,50.54,80586.33,0.1,-0.01297,1e-05,2.72529]
[1778595110457,50.55,80585.06,0.1,-0.01299,1e-05,2.7288]
[1778595113284,50.56,80581.82,0.1,-0.01303,1e-05,2.73598]
[1778595118785,50.58,80598.39,0.1,-0.01292,1e-05,2.71802]
[1778595123820,50.6,80595.51,0.1,-0.01297,1e-05,2.72639]
[1778595128855,50.61,80594.84,0.1,-0.013,1e-05,2.73154]
[1778595133890,50.63,80597.48,0.1,-0.013,1e-05,2.73191]
[1778595138925,50.64,80600.38,0.1,-0.013,1e-05,2.73191]
[1778595143960,50.66,80596.35,0.1,-0.01306,1e-05,2.74184]
[1778595148995,50.68,80606.56,0.1,-0.013,1e-05,2.73125]
[1778595154033,50.69,80606.94,0.1,-0.01301,1e-05,2.7334]
[1778595159070,50.71,80610.03,0.1,-0.01301,1e-05,2.7331]
[1778595161938,50.71,80612.75,0.1,-0.01299,1e-05,2.73085]
[1778595162091,50.72,80637.63,0.1,-0.0128,1e-05,2.69616]
[1778595166988,50.73,80646.01,0.1,-0.01275,1e-05,2.68781]
[1778595170730,50.75,80634.54,0.1,-0.01286,1e-05,2.70767]
[1778595171434,50.75,80634.54,0.1,-0.01286,1e-05,2.70767]
[1778595177196,50.77,80632.7,0.1,-0.01292,1e-05,2.7172]
[1778595182232,50.79,80630.2,0.1,-0.01296,1e-05,2.72492]
[1778595182981,50.79,80630.2,0.1,-0.01296,1e-05,2.72492]
[1778595186263,50.8,80653.44,0.1,-0.01279,1e-05,2.69522]
[1778595187778,50.8,80657.57,0.1,-0.01276,1e-05,2.69025]
[1778595188277,50.81,80663.24,0.1,-0.01272,1e-05,2.68253]
[1778595189538,50.81,80663.24,0.1,-0.01272,1e-05,2.68253]
[1778595191846,50.81,80667.76,0.1,-0.01269,1e-05,2.6771]
[1778595192839,50.81,80676.76,0.1,-0.01262,1e-05,2.66476]
[1778595193312,50.81,80675.92,0.1,-0.01262,1e-05,2.66522]
[1778595195031,50.8,80683.05,0.1,-0.01256,1e-05,2.6545]
[1778595200362,50.79,80682.01,0.1,-0.01255,1e-05,2.65178]
[1778595205397,50.77,80685.18,0.1,-0.0125,1e-05,2.64389]
[1778595210432,50.76,80686.68,0.1,-0.01247,1e-05,2.63841]
[1778595215468,50.75,80683.21,0.1,-0.01248,1e-05,2.63845]
[1778595220503,50.74,80691.31,0.1,-0.01239,1e-05,2.62388]
[1778595223756,50.73,80683.67,0.1,-0.01244,1e-05,2.63255]
[1778595224532,50.73,80678.58,0.1,-0.01249,1e-05,2.64004]
[1778595229567,50.74,80664.74,0.1,-0.0126,1e-05,2.66117]
[1778595234603,50.74,80660.02,0.1,-0.01265,1e-05,2.66949]
[1778595239638,50.75,80664.45,0.1,-0.01262,1e-05,2.6649]
[1778595244673,50.76,80669.53,0.1,-0.01259,1e-05,2.65948]
[1778595249066,50.76,80677.76,0.1,-0.01253,1e-05,2.64901]
[1778595249164,50.76,80677.78,0.1,-0.01254,1e-05,2.64935]
[1778595252985,50.75,80678.05,0.1,-0.01252,1e-05,2.64622]
[1778595253727,50.75,80681.63,0.1,-0.01249,1e-05,2.64121]
[1778595254952,50.75,80701.73,0.1,-0.01233,1e-05,2.61261]
[1778595255051,50.75,80692.04,0.1,-0.0124,1e-05,2.62542]
[1778595256029,50.75,80692.04,0.1,-0.0124,1e-05,2.62542]
[1778595256130,50.75,80692.25,0.1,-0.0124,1e-05,2.62554]
[1778595256704,50.75,80692.25,0.1,-0.0124,1e-05,2.62554]
[1778595256758,50.74,80691.96,0.1,-0.0124,1e-05,2.6253]
[1778595260066,50.75,80695.97,0.1,-0.01238,1e-05,2.62056]
[1778595260154,50.75,80696.31,0.1,-0.01238,1e-05,2.62051]
[1778595261084,50.75,80696.31,0.1,-0.01238,1e-05,2.62051]
[1778595261185,50.75,80696.22,0.1,-0.01237,1e-05,2.61999]
[1778595261677,50.75,80696.22,0.1,-0.01237,1e-05,2.61999]
[1778595261793,50.75,80695.38,0.1,-0.01238,1e-05,2.62158]
[1778595264477,50.75,80694.72,0.1,-0.01238,1e-05,2.62186]
[1778595264578,50.74,80694.86,0.1,-0.01238,1e-05,2.62039]
[1778595269604,50.75,80690.87,0.1,-0.01242,1e-05,2.628]
[1778595274884,50.76,80694.44,0.1,-0.01239,1e-05,2.62362]
[1778595279919,50.77,80692.83,0.1,-0.01242,1e-05,2.6279]
[1778595281933,50.77,80701.91,0.1,-0.01235,1e-05,2.61613]
[1778595284820,50.77,80701.64,0.1,-0.01236,1e-05,2.61735]
[1778595284954,50.77,80701.51,0.1,-0.01236,1e-05,2.61795]
[1778595286321,50.77,80701.51,0.1,-0.01236,1e-05,2.61795]
[1778595286382,50.77,80699.06,0.1,-0.01237,1e-05,2.62007]
[1778595292003,50.78,80692.69,0.1,-0.01243,1e-05,2.63091]
[1778595297038,50.78,80691.01,0.1,-0.01246,1e-05,2.63522]
[1778595302082,50.79,80694.79,0.1,-0.01244,1e-05,2.63189]
[1778595307117,50.8,80693.14,0.1,-0.01246,1e-05,2.6361]
[1778595312153,50.81,80694.02,0.1,-0.01247,1e-05,2.63678]
[1778595317188,50.81,80698.56,0.1,-0.01244,1e-05,2.6324]
[1778595322228,50.82,80694.57,0.1,-0.01248,1e-05,2.63988]
[1778595327262,50.83,80691.31,0.1,-0.01252,1e-05,2.64627]
[1778595332297,50.84,80692.41,0.1,-0.01251,1e-05,2.6451]
[1778595337332,50.84,80671.92,0.1,-0.01268,1e-05,2.67554]
[1778595342586,50.85,80673.76,0.1,-0.01268,1e-05,2.67416]
[1778595348409,50.86,80691.45,0.1,-0.01255,1e-05,2.65202]
[1778595353444,50.86,80708.03,0.1,-0.01243,1e-05,2.63073]
[1778595358479,50.87,80710.44,0.1,-0.01242,1e-05,2.62934]
[1778595360651,50.87,80710.74,0.1,-0.01242,1e-05,2.62931]
[1778595360730,50.88,80716.1,0.1,-0.01238,1e-05,2.62228]
[1778595360895,50.88,80716.1,0.1,-0.01238,1e-05,2.62228]
[1778595361500,50.88,80720.56,0.1,-0.01235,1e-05,2.61652]
[1778595367067,50.88,80720.1,0.1,-0.01236,1e-05,2.6188]
[1778595367381,50.88,80720.1,0.1,-0.01236,1e-05,2.6188]
[1778595370276,50.89,80721.28,0.1,-0.01236,1e-05,2.61773]
[1778595370563,50.89,80724.98,0.1,-0.01233,1e-05,2.61303]
[1778595371714,50.89,80724.98,0.1,-0.01233,1e-05,2.61303]
[1778595372934,50.88,80734.12,0.1,-0.01226,1e-05,2.59919]
[1778595378622,50.87,80720.72,0.1,-0.01234,1e-05,2.61396]
[1778595379501,50.87,80720.72,0.1,-0.01234,1e-05,2.61396]
[1778595379629,50.87,80716.32,0.1,-0.01237,1e-05,2.61941]
[1778595380596,50.87,80716.32,0.1,-0.01237,1e-05,2.61941]
[1778595380636,50.87,80714.87,0.1,-0.01238,1e-05,2.62182]
[1778595385671,50.85,80715.3,0.1,-0.01236,1e-05,2.61799]
[1778595386662,50.85,80715.3,0.1,-0.01236,1e-05,2.61799]
[1778595386697,50.85,80709.64,0.1,-0.0124,1e-05,2.62518]
[1778595388692,50.85,80688.86,0.1,-0.01257,1e-05,2.65488]
[1778595393727,50.86,80682.4,0.1,-0.01262,1e-05,2.66416]
[1778595398769,50.87,80680.96,0.1,-0.01264,1e-05,2.66777]
[1778595403802,50.87,80664.87,0.1,-0.01278,1e-05,2.69199]
[1778595408837,50.88,80670.0,0.1,-0.01274,1e-05,2.68621]
[1778595413872,50.89,80674.54,0.1,-0.01272,1e-05,2.68128]
[1778595418907,50.89,80674.86,0.1,-0.01272,1e-05,2.6823]
[1778595423942,50.9,80670.72,0.1,-0.01276,1e-05,2.68962]
[1778595429162,50.9,80661.03,0.1,-0.01284,1e-05,2.70437]
[1778595429377,50.9,80661.03,0.1,-0.01284,1e-05,2.70437]
[1778595429406,50.9,80660.93,0.1,-0.01285,1e-05,2.70477]
[1778595431998,50.91,80636.35,0.1,-0.01305,1e-05,2.74173]
[1778595437033,50.92,80626.72,0.1,-0.01315,1e-05,2.75944]
[1778595442068,50.94,80620.11,0.1,-0.01323,1e-05,2.77273]
[1778595447103,50.95,80618.92,0.1,-0.01326,1e-05,2.77807]
[1778595452138,50.97,80633.12,0.1,-0.01316,1e-05,2.75968]
[1778595457173,50.98,80638.08,0.1,-0.01314,1e-05,2.75633]
[1778595462208,50.99,80631.05,0.1,-0.01321,1e-05,2.77018]
[1778595467243,51.01,80628.15,0.1,-0.01326,1e-05,2.77797]
[1778595472278,51.02,80637.87,0.1,-0.0132,1e-05,2.76754]
[1778595477314,51.04,80637.62,0.1,-0.01322,1e-05,2.77155]
[1778595482349,51.05,80638.17,0.1,-0.01324,1e-05,2.77437]
[1778595484471,51.05,80644.17,0.1,-0.01319,1e-05,2.76644]
[1778595484509,51.06,80663.67,0.1,-0.01304,1e-05,2.7392]
[1778595486543,51.06,80672.25,0.1,-0.01297,1e-05,2.72773]
[1778595486644,51.06,80676.74,0.1,-0.01295,1e-05,2.72295]
[1778595491936,51.07,80664.46,0.1,-0.01305,1e-05,2.74128]
[1778595497454,51.07,80665.76,0.1,-0.01304,1e-05,2.74055]
[1778595502489,51.08,80671.89,0.1,-0.013,1e-05,2.7327]
[1778595507524,51.08,80671.41,0.1,-0.01301,1e-05,2.73433]
[1778595512559,51.08,80665.93,0.1,-0.01305,1e-05,2.74176]
[1778595517594,51.09,80665.75,0.1,-0.01306,1e-05,2.74288]
[1778595522629,51.09,80664.27,0.1,-0.01308,1e-05,2.74582]
[1778595523580,51.09,80664.27,0.1,-0.01308,1e-05,2.74582]
[1778595523618,51.09,80664.27,0.1,-0.01308,1e-05,2.74582]
[1778595523636,51.09,80664.24,0.1,-0.01308,1e-05,2.74602]
[1778595528672,51.07,80672.56,0.1,-0.01298,1e-05,2.72969]
[1778595530511,51.07,80668.98,0.1,-0.01301,1e-05,2.73391]
[1778595530685,51.07,80668.44,0.1,-0.01301,1e-05,2.7338]
[1778595535721,51.07,80675.51,0.1,-0.01296,1e-05,2.72467]
[1778595540755,51.07,80681.08,0.1,-0.01292,1e-05,2.7178]
[1778595545790,51.08,80680.0,0.1,-0.01293,1e-05,2.7204]
[1778595546701,51.08,80680.0,0.1,-0.01293,1e-05,2.7204]
[1778595546812,51.08,80680.0,0.1,-0.01293,1e-05,2.7204]
[1778595546834,51.08,80696.99,0.1,-0.0128,1e-05,2.69657]
[1778595547102,51.08,80696.99,0.1,-0.0128,1e-05,2.69657]
[1778595547218,51.08,80696.99,0.1,-0.0128,1e-05,2.69657]
[1778595547305,51.08,80696.99,0.1,-0.0128,1e-05,2.69657]
[1778595547549,51.08,80696.99,0.1,-0.0128,1e-05,2.69657]
[1778595547606,51.08,80696.99,0.1,-0.0128,1e-05,2.69657]
[1778595547630,51.08,80696.99,0.1,-0.0128,1e-05,2.69657]
[1778595548602,51.08,80715.21,0.1,-0.01265,1e-05,2.67018]
[1778595548813,51.07,80716.47,0.1,-0.01264,1e-05,2.66765]
[1778595549104,51.07,80716.47,0.1,-0.01264,1e-05,2.66765]
[1778595549820,51.07,80715.98,0.1,-0.01264,1e-05,2.66865]
[1778595551149,51.08,80716.94,0.1,-0.01264,1e-05,2.66761]
[1778595551700,51.08,80716.94,0.1,-0.01264,1e-05,2.66761]
[1778595551998,51.08,80716.62,0.1,-0.01264,1e-05,2.66895]
[1778595552826,51.08,80716.62,0.1,-0.01264,1e-05,2.66895]
[1778595552889,51.08,80716.62,0.1,-0.01264,1e-05,2.66895]
[1778595552891,51.08,80716.62,0.1,-0.01264,1e-05,2.66895]
[1778595552930,51.08,80745.91,0.1,-0.01242,1e-05,2.62826]
[1778595552980,51.08,80745.91,0.1,-0.01242,1e-05,2.62826]
[1778595554211,51.07,80750.59,0.1,-0.01237,1e-05,2.62038]
[1778595554612,51.07,80750.59,0.1,-0.01237,1e-05,2.62038]
[1778595554859,51.07,80751.9,0.1,-0.01236,1e-05,2.61791]
[1778595555398,51.07,80751.9,0.1,-0.01236,1e-05,2.61791]
[1778595555438,51.07,80751.9,0.1,-0.01236,1e-05,2.61791]
[1778595555866,51.07,80751.91,0.1,-0.01235,1e-05,2.61724]
[1778595557797,51.07,80751.64,0.1,-0.01235,1e-05,2.61695]
[1778595557880,51.06,80751.14,0.1,-0.01235,1e-05,2.61699]
[1778595562916,51.07,80745.33,0.1,-0.01241,1e-05,2.62692]
[1778595567951,51.08,80744.37,0.1,-0.01243,1e-05,2.63012]
[1778595572988,51.09,80746.85,0.1,-0.01241,1e-05,2.62713]
[1778595574591,51.09,80746.85,0.1,-0.01241,1e-05,2.62713]
[1778595574638,51.09,80752.91,0.1,-0.01237,1e-05,2.61955]
[1778595575242,51.09,80752.91,0.1,-0.01237,1e-05,2.61955]
[1778595581044,51.07,80752.03,0.1,-0.01235,1e-05,2.61682]
[1778595586079,51.06,80758.3,0.1,-0.01229,1e-05,2.60497]
[1778595588722,51.06,80757.99,0.1,-0.01229,1e-05,2.60476]
[1778595588798,51.05,80757.88,0.1,-0.01228,1e-05,2.60364]
[1778595593849,51.06,80752.51,0.1,-0.01233,1e-05,2.61224]
[1778595593936,51.06,80762.14,0.1,-0.01226,1e-05,2.59986]
[1778595597527,51.06,80766.14,0.1,-0.01222,1e-05,2.59316]
[1778595598116,51.05,80769.77,0.1,-0.01219,1e-05,2.58759]
[1778595598465,51.05,80769.77,0.1,-0.01219,1e-05,2.58759]
[1778595602720,51.04,80780.95,0.1,-0.01209,1e-05,2.57007]
[1778595608233,51.03,80783.42,0.1,-0.01205,1e-05,2.56284]
[1778595613603,51.02,80782.43,0.1,-0.01205,1e-05,2.56197]
[1778595613663,51.02,80782.65,0.1,-0.01205,1e-05,2.56112]
[1778595616289,51.02,80761.22,0.1,-0.01221,1e-05,2.59063]
[1778595621324,51.03,80769.37,0.1,-0.01216,1e-05,2.58176]
[1778595622725,51.03,80769.37,0.1,-0.01216,1e-05,2.58176]
[1778595628373,51.04,80767.7,0.1,-0.01219,1e-05,2.58721]
[1778595632720,51.05,80767.52,0.1,-0.01219,1e-05,2.58736]
[1778595638443,51.06,80767.53,0.1,-0.01221,1e-05,2.59046]
[1778595643479,51.07,80762.65,0.1,-0.01226,1e-05,2.5993]
[1778595645689,51.07,80761.0,0.1,-0.01227,1e-05,2.60198]
[1778595645759,51.07,80760.79,0.1,-0.01228,1e-05,2.60311]
[1778595651535,51.06,80758.97,0.1,-0.01228,1e-05,2.60244]
[1778595656570,51.05,80758.37,0.1,-0.01226,1e-05,2.60012]
[1778595661606,51.03,80759.65,0.1,-0.01224,1e-05,2.59525]
[1778595666646,51.02,80768.55,0.1,-0.01215,1e-05,2.5801]
[1778595671681,51.01,80779.46,0.1,-0.01205,1e-05,2.56236]
[1778595674698,51.01,80782.18,0.1,-0.01203,1e-05,2.55756]
[1778595675437,51.0,80784.82,0.1,-0.012,1e-05,2.55345]
[1778595675710,51.0,80762.5,0.1,-0.01217,1e-05,2.5832]
[1778595677381,51.0,80757.25,0.1,-0.01221,1e-05,2.58983]
[1778595682764,50.98,80778.36,0.1,-0.01203,1e-05,2.55713]
[1778595687799,50.97,80782.39,0.1,-0.01198,1e-05,2.54903]
[1778595691641,50.97,80777.92,0.1,-0.01201,1e-05,2.5535]
[1778595692051,50.97,80777.92,0.1,-0.01201,1e-05,2.5535]
[1778595691827,50.96,80775.19,0.1,-0.01202,1e-05,2.55524]
[1778595692704,50.96,80775.19,0.1,-0.01202,1e-05,2.55524]
[1778595696147,50.97,80776.57,0.1,-0.01202,1e-05,2.55537]
[1778595697962,50.97,80782.8,0.1,-0.01197,1e-05,2.54746]
[1778595703912,50.99,80786.01,0.1,-0.01197,1e-05,2.54679]
[1778595704642,50.99,80786.01,0.1,-0.01197,1e-05,2.54679]
[1778595707850,51.0,80802.17,0.1,-0.01186,1e-05,2.52666]
[1778595712976,51.01,80801.62,0.1,-0.01188,1e-05,2.53072]
[1778595718011,51.02,80805.35,0.1,-0.01187,1e-05,2.52845]
[1778595723050,51.03,80805.69,0.1,-0.01188,1e-05,2.53075]
[1778595726059,51.04,80823.23,0.1,-0.01176,1e-05,2.50844]
[1778595726979,51.04,80827.52,0.1,-0.01173,1e-05,2.50332]
[1778595727693,51.04,80827.51,0.1,-0.01173,1e-05,2.50393]
[1778595729620,51.05,80822.32,0.1,-0.01178,1e-05,2.51202]
[1778595735759,51.06,80813.29,0.1,-0.01186,1e-05,2.52688]
[1778595741421,51.07,80810.7,0.1,-0.01189,1e-05,2.53361]
[1778595742772,51.07,80810.57,0.1,-0.0119,1e-05,2.53431]
[1778595742872,51.08,80809.12,0.1,-0.01191,1e-05,2.53732]
[1778595744506,51.08,80812.03,0.1,-0.01189,1e-05,2.53342]
[1778595750253,51.06,80808.58,0.1,-0.0119,1e-05,2.53451]
[1778595757304,51.05,80808.34,0.1,-0.01188,1e-05,2.52988]
[1778595762877,51.04,80808.58,0.1,-0.01186,1e-05,2.52755]
[1778595767374,51.03,80786.93,0.1,-0.01201,1e-05,2.55353]
[1778595772409,51.02,80796.11,0.1,-0.01192,1e-05,2.53843]
[1778595777444,51.01,80803.16,0.1,-0.01186,1e-05,2.52644]
[1778595782479,51.0,80800.14,0.1,-0.01187,1e-05,2.52802]
[1778595787514,50.99,80787.36,0.1,-0.01195,1e-05,2.54263]
[1778595792549,50.98,80794.51,0.1,-0.01188,1e-05,2.53046]
[1778595797584,50.97,80791.1,0.1,-0.01189,1e-05,2.53254]
[1778595802619,50.96,80795.71,0.1,-0.01185,1e-05,2.52386]
[1778595807654,50.95,80789.4,0.1,-0.01188,1e-05,2.52989]
[1778595812690,50.94,80789.47,0.1,-0.01186,1e-05,2.52593]
[1778595817726,50.93,80781.67,0.1,-0.0119,1e-05,2.53392]
[1778595822761,50.92,80781.63,0.1,-0.01189,1e-05,2.53147]
[1778595827796,50.91,80785.04,0.1,-0.01185,1e-05,2.52441]
[1778595830817,50.9,80805.59,0.1,-0.01169,1e-05,2.49553]
[1778595835852,50.89,80806.81,0.1,-0.01167,1e-05,2.49178]
[1778595840887,50.88,80806.95,0.1,-0.01166,1e-05,2.48951]
[1778595845922,50.87,80793.08,0.1,-0.01175,1e-05,2.50547]
[1778595846268,50.87,80793.08,0.1,-0.01175,1e-05,2.50547]
[1778595851964,50.86,80797.3,0.1,-0.0117,1e-05,2.49763]
[1778595856999,50.85,80788.13,0.1,-0.01176,1e-05,2.50725]
[1778595862034,50.84,80787.69,0.1,-0.01175,1e-05,2.5056]
[1778595867069,50.83,80781.22,0.1,-0.01178,1e-05,2.51193]
[1778595872104,50.83,80771.98,0.1,-0.01183,1e-05,2.52059]
[1778595877139,50.82,80773.77,0.1,-0.01181,1e-05,2.51585]
[1778595882174,50.81,80783.97,0.1,-0.01172,1e-05,2.49998]
[1778595887209,50.8,80778.04,0.1,-0.01175,1e-05,2.50568]
[1778595892244,50.79,80777.81,0.1,-0.01174,1e-05,2.50377]
[1778595897280,50.78,80780.46,0.1,-0.01171,1e-05,2.49804]
[1778595902322,50.77,80784.33,0.1,-0.01167,1e-05,2.49076]
[1778595907357,50.76,80788.2,0.1,-0.01163,1e-05,2.48354]
[1778595912393,50.76,80811.89,0.1,-0.01145,1e-05,2.45035]
[1778595917428,50.75,80811.31,0.1,-0.01144,1e-05,2.44943]
[1778595922463,50.74,80817.57,0.1,-0.01139,1e-05,2.43958]
[1778595927498,50.74,80818.27,0.1,-0.01138,1e-05,2.43712]
[1778595932533,50.73,80803.45,0.1,-0.01147,1e-05,2.45357]
[1778595937568,50.72,80804.1,0.1,-0.01145,1e-05,2.45102]
[1778595938691,50.72,80804.1,0.1,-0.01145,1e-05,2.45102]
[1778595940036,50.72,80799.86,0.1,-0.01148,1e-05,2.45626]
[1778595944056,50.71,80775.89,0.1,-0.01165,1e-05,2.48645]
[1778595950659,50.7,80786.23,0.1,-0.01156,1e-05,2.4696]
[1778595955694,50.69,80797.39,0.1,-0.01147,1e-05,2.45309]
[1778595960729,50.69,80805.04,0.1,-0.0114,1e-05,2.44139]
[1778595965764,50.68,80804.48,0.1,-0.0114,1e-05,2.44053]
[1778595970799,50.67,80801.16,0.1,-0.01141,1e-05,2.4433]
[1778595975834,50.67,80802.86,0.1,-0.01139,1e-05,2.4395]
[1778595980869,50.66,80812.4,0.1,-0.01132,1e-05,2.4255]
[1778595985904,50.66,80804.75,0.1,-0.01136,1e-05,2.43409]
[1778595990939,50.64,80784.8,0.1,-0.01148,1e-05,2.45606]
[1778595993625,50.64,80789.15,0.1,-0.01144,1e-05,2.44828]
[1778595993990,50.63,80773.17,0.1,-0.01156,1e-05,2.46907]
[1778595994484,50.63,80773.17,0.1,-0.01156,1e-05,2.46907]
[1778595995984,50.64,80761.83,0.1,-0.01164,1e-05,2.48439]
[1778596002427,50.64,80759.17,0.1,-0.01167,1e-05,2.48925]
[1778596008061,50.64,80760.43,0.1,-0.01167,1e-05,2.48858]
[1778596013096,50.65,80750.48,0.1,-0.01174,1e-05,2.50284]
[1778596018131,50.65,80752.74,0.1,-0.01173,1e-05,2.50054]
[1778596023166,50.65,80751.96,0.1,-0.01174,1e-05,2.50233]
[1778596028201,50.66,80738.6,0.1,-0.01184,1e-05,2.52099]
[1778596028553,50.66,80738.6,0.1,-0.01184,1e-05,2.52099]
[1778596029373,50.66,80738.6,0.1,-0.01184,1e-05,2.52099]
[1778596032236,50.66,80717.6,0.1,-0.012,1e-05,2.54974]
[1778596037271,50.66,80720.73,0.1,-0.01198,1e-05,2.54578]
[1778596042307,50.66,80721.37,0.1,-0.01198,1e-05,2.54524]
[1778596044292,50.66,80721.37,0.1,-0.01198,1e-05,2.54524]
[1778596047520,50.66,80699.79,0.1,-0.01215,1e-05,2.57527]
[1778596048539,50.66,80700.61,0.1,-0.01214,1e-05,2.57427]
[1778596048796,50.66,80700.61,0.1,-0.01214,1e-05,2.57427]
[1778596054390,50.67,80712.71,0.1,-0.01204,1e-05,2.55667]
[1778596059425,50.67,80719.95,0.1,-0.01199,1e-05,2.54705]
[1778596064460,50.67,80721.66,0.1,-0.01198,1e-05,2.54507]
[1778596069495,50.67,80714.64,0.1,-0.01203,1e-05,2.55497]
[1778596075326,50.67,80712.8,0.1,-0.01205,1e-05,2.55763]
[1778596075365,50.67,80712.68,0.1,-0.01205,1e-05,2.55793]
[1778596080575,50.69,80714.39,0.1,-0.01207,1e-05,2.56106]
[1778596085610,50.71,80717.0,0.1,-0.01208,1e-05,2.56293]
[1778596090650,50.73,80693.77,0.1,-0.01228,1e-05,2.60016]
[1778596092266,50.73,80693.77,0.1,-0.01228,1e-05,2.60016]
[1778596092309,50.73,80693.77,0.1,-0.01228,1e-05,2.60016]
[1778596092366,50.81,80692.44,0.1,-0.0124,1e-05,2.62195]
[1778596097699,50.81,80690.16,0.1,-0.01242,1e-05,2.62473]
[1778596098748,50.81,80690.16,0.1,-0.01242,1e-05,2.62473]
[1778596104749,50.81,80691.93,0.1,-0.0124,1e-05,2.62171]
[1778596109784,50.81,80699.12,0.1,-0.01234,1e-05,2.61143]
[1778596114819,50.8,80690.29,0.1,-0.0124,1e-05,2.62119]
[1778596115942,50.8,80690.29,0.1,-0.0124,1e-05,2.62119]
[1778596116767,50.8,80674.66,0.1,-0.01252,1e-05,2.64287]
[1778596117335,50.8,80674.66,0.1,-0.01252,1e-05,2.64287]
[1778596119469,50.8,80657.26,0.1,-0.01266,1e-05,2.66701]
[1778596119551,50.8,80657.26,0.1,-0.01266,1e-05,2.66701]
[1778596121377,50.8,80644.1,0.1,-0.01276,1e-05,2.68526]
[1778596122075,50.8,80636.98,0.1,-0.01281,1e-05,2.69495]
[1778596124397,50.8,80635.91,0.1,-0.01282,1e-05,2.69626]
[1778596124471,50.8,80634.93,0.1,-0.01283,1e-05,2.69722]
[1778596126907,50.8,80622.31,0.1,-0.01293,1e-05,2.71604]
[1778596132219,50.82,80625.24,0.1,-0.01293,1e-05,2.71598]
[1778596137250,50.83,80625.34,0.1,-0.01295,1e-05,2.71994]
[1778596138291,50.84,80615.25,0.1,-0.01304,1e-05,2.73521]
[1778596142014,50.85,80573.94,0.1,-0.0134,1e-05,2.79883]
[1778596147030,50.88,80578.54,0.1,-0.01341,1e-05,2.80047]
[1778596152115,50.9,80584.87,0.1,-0.01338,1e-05,2.79541]
[1778596157150,50.91,80618.86,0.1,-0.01312,1e-05,2.74964]
[1778596162185,50.93,80624.92,0.1,-0.01309,1e-05,2.74473]
[1778596167220,50.94,80641.34,0.1,-0.01298,1e-05,2.72512]
[1778596171879,50.95,80637.41,0.1,-0.01302,1e-05,2.73247]
[1778596177292,50.97,80642.56,0.1,-0.01301,1e-05,2.7306]
[1778596182327,50.99,80642.71,0.1,-0.01303,1e-05,2.73437]
[1778596187362,51.01,80639.61,0.1,-0.01308,1e-05,2.74277]
[1778596192398,51.02,80636.2,0.1,-0.01313,1e-05,2.7515]
[1778596197432,51.03,80635.57,0.1,-0.01315,1e-05,2.75618]
[1778596202467,51.05,80618.29,0.1,-0.01331,1e-05,2.78483]
[1778596205488,51.05,80641.99,0.1,-0.01313,1e-05,2.75208]
[1778596210523,51.07,80654.17,0.1,-0.01306,1e-05,2.73925]
[1778596215559,51.09,80646.76,0.1,-0.01314,1e-05,2.75367]
[1778596218130,51.09,80646.28,0.1,-0.01315,1e-05,2.75587]
[1778596223615,51.11,80640.04,0.1,-0.01322,1e-05,2.76929]
[1778596228649,51.12,80644.04,0.1,-0.01321,1e-05,2.76717]
[1778596233684,51.14,80651.21,0.1,-0.01317,1e-05,2.75905]
[1778596238719,51.15,80641.54,0.1,-0.01327,1e-05,2.77668]
[1778596243758,51.19,80625.79,0.1,-0.01345,1e-05,2.80922]
[1778596248793,51.2,80626.36,0.1,-0.01346,1e-05,2.81161]
[1778596252821,51.21,80606.44,0.1,-0.01364,1e-05,2.84328]
[1778596257857,51.22,80592.85,0.1,-0.01377,1e-05,2.86609]
[1778596262894,51.23,80577.64,0.1,-0.01392,1e-05,2.8914]
[1778596265509,51.23,80577.56,0.1,-0.01392,1e-05,2.89202]
[1778596270032,51.24,80550.79,0.1,-0.01416,1e-05,2.93442]
[1778596275983,51.25,80529.19,0.1,-0.01437,1e-05,2.96981]
[1778596280021,51.26,80499.83,0.1,-0.01463,1e-05,3.01609]
[1778596282224,51.27,80493.28,0.1,-0.01471,1e-05,3.02901]
[1778596285663,51.27,80467.78,0.1,-0.01494,1e-05,3.06963]
[1778596290703,51.28,80483.52,0.1,-0.01481,1e-05,3.04636]
[1778596292068,51.28,80495.7,0.1,-0.01469,1e-05,3.02593]
[1778596294616,51.28,80510.61,0.1,-0.01456,1e-05,3.00417]
[1778596298143,51.28,80505.12,0.1,-0.01462,1e-05,3.01349]
[1778596302039,51.29,80515.69,0.1,-0.01453,1e-05,2.99818]
[1778596304223,51.29,80529.75,0.1,-0.01441,1e-05,2.9774]
[1778596304261,51.29,80552.05,0.1,-0.01422,1e-05,2.94397]
[1778596310228,51.3,80552.2,0.1,-0.01423,1e-05,2.94626]
[1778596315269,51.31,80538.08,0.1,-0.01436,1e-05,2.96967]
[1778596320301,51.31,80536.7,0.1,-0.01439,1e-05,2.97366]
[1778596321751,51.32,80510.89,0.1,-0.01462,1e-05,3.01347]
[1778596325455,51.32,80494.14,0.1,-0.01477,1e-05,3.04012]
[1778596329366,51.32,80518.68,0.1,-0.01456,1e-05,3.00371]
[1778596333394,51.33,80538.4,0.1,-0.01439,1e-05,2.97486]
[1778596335532,51.33,80534.9,0.1,-0.01443,1e-05,2.98089]
[1778596340583,51.34,80537.47,0.1,-0.01441,1e-05,2.9785]
[1778596340981,51.34,80539.14,0.1,-0.0144,1e-05,2.97669]
[1778596346495,51.35,80536.38,0.1,-0.01444,1e-05,2.98266]
[1778596351531,51.35,80538.46,0.1,-0.01442,1e-05,2.98006]
[1778596356565,51.36,80534.58,0.1,-0.01447,1e-05,2.98773]
[1778596361601,51.37,80518.42,0.1,-0.01462,1e-05,3.01401]
[1778596366636,51.37,80493.79,0.1,-0.01485,1e-05,3.05344]
[1778596371671,51.38,80479.38,0.1,-0.01498,1e-05,3.07686]
[1778596376706,51.38,80480.62,0.1,-0.01498,1e-05,3.0759]
[1778596381741,51.38,80474.94,0.1,-0.01503,1e-05,3.08568]
[1778596384902,51.38,80480.56,0.1,-0.01499,1e-05,3.07725]
[1778596386386,51.38,80489.73,0.1,-0.0149,1e-05,3.06337]
[1778596391812,51.39,80473.85,0.1,-0.01506,1e-05,3.08933]
[1778596396847,51.39,80457.88,0.1,-0.01521,1e-05,3.11514]
[1778596399383,51.39,80452.16,0.1,-0.01526,1e-05,3.1244]
[1778596400117,51.39,80442.78,0.1,-0.01535,1e-05,3.13934]
[1778596403308,51.39,80432.51,0.1,-0.01544,1e-05,3.15583]
[1778596408954,51.39,80425.33,0.1,-0.01551,1e-05,3.16753]
[1778596409104,51.39,80425.33,0.1,-0.01551,1e-05,3.16753]
[1778596415001,51.39,80416.44,0.1,-0.01559,1e-05,3.18018]
[1778596417043,51.39,80425.89,0.1,-0.0155,1e-05,3.16508]
[1778596419723,51.4,80449.15,0.1,-0.01528,1e-05,3.12831]
[1778596427885,51.4,80436.51,0.1,-0.0154,1e-05,3.14903]
[1778596429019,51.4,80460.8,0.1,-0.01518,1e-05,3.11089]
[1778596433890,51.4,80442.63,0.1,-0.01535,1e-05,3.13993]
[1778596439187,51.4,80443.92,0.1,-0.01534,1e-05,3.13847]
[1778596443923,51.4,80403.16,0.1,-0.01572,1e-05,3.20384]
[1778596445806,51.4,80397.75,0.1,-0.01578,1e-05,3.21256]
[1778596446950,51.4,80404.01,0.1,-0.01572,1e-05,3.20239]
[1778596447125,51.4,80405.71,0.1,-0.0157,1e-05,3.19962]
[1778596448105,51.4,80405.69,0.1,-0.0157,1e-05,3.19966]
[1778596450512,51.4,80431.12,0.1,-0.01546,1e-05,3.15894]
[1778596455306,51.4,80407.52,0.1,-0.01568,1e-05,3.19689]
[1778596460341,51.4,80409.08,0.1,-0.01567,1e-05,3.19424]
[1778596465376,51.4,80402.99,0.1,-0.01573,1e-05,3.20397]
[1778596470411,51.4,80405.89,0.1,-0.0157,1e-05,3.19915]
[1778596473237,51.4,80408.31,0.1,-0.01567,1e-05,3.19358]
[1778596473466,51.4,80408.31,0.1,-0.01567,1e-05,3.19358]
[1778596476739,51.4,80411.15,0.1,-0.01564,1e-05,3.18898]
[1778596476966,51.4,80411.15,0.1,-0.01564,1e-05,3.18898]
[1778596479921,51.4,80426.63,0.1,-0.0155,1e-05,3.16426]
[1778596482064,51.4,80424.41,0.1,-0.01552,1e-05,3.16789]
[1778596482314,51.4,80424.03,0.1,-0.01552,1e-05,3.16853]
[1778596487530,51.4,80423.84,0.1,-0.01552,1e-05,3.16901]
[1778596492635,51.4,80433.6,0.1,-0.01543,1e-05,3.15369]
[1778596493227,51.4,80433.6,0.1,-0.01543,1e-05,3.15369]
[1778596493432,51.4,80440.43,0.1,-0.01537,1e-05,3.14292]
[1778596494115,51.4,80492.52,0.1,-0.0149,1e-05,3.06121]
[1778596495762,51.41,80487.77,0.1,-0.01494,1e-05,3.06903]
[1778596500872,51.41,80493.79,0.1,-0.01489,1e-05,3.06053]
[1778596501606,51.41,80497.94,0.1,-0.01485,1e-05,3.05431]
[1778596501953,51.41,80530.21,0.1,-0.01457,1e-05,3.00485]
[1778596507405,51.42,80527.49,0.1,-0.0146,1e-05,3.01059]
[1778596512719,51.42,80537.63,0.1,-0.01452,1e-05,2.99688]
[1778596517813,51.43,80539.96,0.1,-0.01451,1e-05,2.99463]
[1778596520347,51.43,80534.87,0.1,-0.01456,1e-05,3.00373]
[1778596522446,51.43,80514.91,0.1,-0.01474,1e-05,3.03469]
[1778596525827,51.44,80485.57,0.1,-0.01501,1e-05,3.08123]
[1778596526848,51.44,80485.57,0.1,-0.01501,1e-05,3.08123]
[1778596530862,51.44,80462.47,0.1,-0.01523,1e-05,3.11831]
[1778596535897,51.44,80453.69,0.1,-0.0153,1e-05,3.13109]
[1778596540932,51.44,80442.76,0.1,-0.01541,1e-05,3.14883]
[1778596545967,51.45,80456.9,0.1,-0.01528,1e-05,3.12693]
[1778596551002,51.45,80468.61,0.1,-0.01517,1e-05,3.10896]
[1778596556037,51.45,80473.65,0.1,-0.01513,1e-05,3.10175]
[1778596561072,51.45,80485.72,0.1,-0.01503,1e-05,3.08362]
[1778596566109,51.46,80500.67,0.1,-0.0149,1e-05,3.06134]
[1778596571144,51.46,80492.38,0.1,-0.01498,1e-05,3.07521]
[1778596576181,51.46,80484.31,0.1,-0.01505,1e-05,3.0887]
[1778596581216,51.47,80502.1,0.1,-0.0149,1e-05,3.06198]
[1778596586251,51.47,80501.42,0.1,-0.01491,1e-05,3.0641]
[1778596591286,51.47,80501.97,0.1,-0.0149,1e-05,3.06271]
[1778596593984,51.48,80501.78,0.1,-0.01491,1e-05,3.06322]
[1778596599362,51.48,80521.34,0.1,-0.01474,1e-05,3.03475]
[1778596604400,51.49,80511.97,0.1,-0.01483,1e-05,3.05048]
[1778596609435,51.49,80513.23,0.1,-0.01483,1e-05,3.04973]
[1778596613881,51.49,80527.17,0.1,-0.01471,1e-05,3.02895]
[1778596619725,51.5,80535.29,0.1,-0.01465,1e-05,3.01817]
[1778596620257,51.5,80535.29,0.1,-0.01465,1e-05,3.01817]
[1778596624540,51.51,80557.74,0.1,-0.01446,1e-05,2.9857]
[1778596627562,51.51,80584.89,0.1,-0.01423,1e-05,2.94577]
[1778596632597,51.52,80587.0,0.1,-0.01422,1e-05,2.94473]
[1778596637632,51.53,80575.25,0.1,-0.01434,1e-05,2.96439]
[1778596641660,51.53,80595.76,0.1,-0.01417,1e-05,2.93515]
[1778596646695,51.54,80593.01,0.1,-0.0142,1e-05,2.94142]
[1778596651730,51.55,80593.86,0.1,-0.0142,1e-05,2.94066]
[1778596656765,51.56,80592.03,0.1,-0.01423,1e-05,2.94552]
[1778596661800,51.56,80588.76,0.1,-0.01427,1e-05,2.95246]
[1778596666835,51.57,80590.26,0.1,-0.01427,1e-05,2.95223]
[1778596671946,51.58,80600.67,0.1,-0.01418,1e-05,2.93823]
[1778596672592,51.58,80606.61,0.1,-0.01414,1e-05,2.92977]
[1778596677912,51.59,80635.0,0.1,-0.01391,1e-05,2.89028]
[1778596682958,51.6,80623.63,0.1,-0.01402,1e-05,2.90961]
[1778596687993,51.61,80640.05,0.1,-0.01389,1e-05,2.88769]
[1778596693029,51.62,80646.54,0.1,-0.01385,1e-05,2.88066]
[1778596697062,51.62,80642.91,0.1,-0.01389,1e-05,2.88756]
[1778596703099,51.64,80644.32,0.1,-0.0139,1e-05,2.88898]
[1778596708134,51.64,80645.9,0.1,-0.0139,1e-05,2.88914]
[1778596713169,51.66,80641.91,0.1,-0.01394,1e-05,2.89643]
[1778596718204,51.67,80652.71,0.1,-0.01387,1e-05,2.88299]
[1778596723244,51.68,80658.3,0.1,-0.01383,1e-05,2.87731]
[1778596728280,51.69,80658.99,0.1,-0.01384,1e-05,2.87892]
[1778596733314,51.69,80663.96,0.1,-0.01382,1e-05,2.87416]
[1778596738353,51.7,80662.42,0.1,-0.01384,1e-05,2.879]
[1778596743388,51.71,80677.94,0.1,-0.01373,1e-05,2.8588]
[1778596748423,51.72,80689.44,0.1,-0.01365,1e-05,2.84478]
[1778596754274,51.73,80699.46,0.1,-0.01358,1e-05,2.83254]
[1778596755003,51.74,80700.47,0.1,-0.01357,1e-05,2.83166]
[1778596755220,51.74,80710.42,0.1,-0.01349,1e-05,2.81787]
[1778596756225,51.74,80748.36,0.1,-0.01319,1e-05,2.76357]
[1778596756841,51.74,80748.36,0.1,-0.01319,1e-05,2.76357]
[1778596757344,51.74,80752.13,0.1,-0.01315,1e-05,2.75797]
[1778596757546,51.74,80752.13,0.1,-0.01315,1e-05,2.75797]
[1778596758223,51.74,80752.13,0.1,-0.01315,1e-05,2.75797]
[1778596758321,51.74,80748.65,0.1,-0.01319,1e-05,2.76362]
[1778596760813,51.74,80747.95,0.1,-0.01319,1e-05,2.76471]
[1778596760914,51.74,80747.76,0.1,-0.01319,1e-05,2.76509]
[1778596762183,51.74,80747.76,0.1,-0.01319,1e-05,2.76509]
[1778596762285,51.75,80746.13,0.1,-0.01321,1e-05,2.76881]
[1778596764128,51.75,80745.16,0.1,-0.01322,1e-05,2.77019]
[1778596764282,51.75,80745.16,0.1,-0.01322,1e-05,2.77019]
[1778596766589,51.75,80730.28,0.1,-0.01334,1e-05,2.79166]
[1778596766690,51.75,80729.54,0.1,-0.01335,1e-05,2.79278]
[1778596769243,51.75,80726.57,0.1,-0.01338,1e-05,2.79769]
[1778596769303,51.75,80736.76,0.1,-0.0133,1e-05,2.78442]
[1778596771770,51.76,80748.16,0.1,-0.0132,1e-05,2.76676]
[1778596771858,51.76,80748.16,0.1,-0.0132,1e-05,2.76676]
[1778596772223,51.76,80748.16,0.1,-0.0132,1e-05,2.76676]
[1778596772387,51.76,80748.16,0.1,-0.0132,1e-05,2.76676]
[1778596772255,51.76,80744.9,0.1,-0.01323,1e-05,2.77149]
[1778596772517,51.76,80744.9,0.1,-0.01323,1e-05,2.77149]
[1778596772959,51.76,80744.9,0.1,-0.01323,1e-05,2.77149]
[1778596773176,51.75,80766.11,0.1,-0.01306,1e-05,2.74046]
[1778596773791,51.75,80766.11,0.1,-0.01306,1e-05,2.74046]
[1778596774401,51.75,80766.11,0.1,-0.01306,1e-05,2.74046]
[1778596773792,51.75,80764.91,0.1,-0.01307,1e-05,2.7423]
[1778596775302,51.75,80766.88,0.1,-0.01305,1e-05,2.7386]
[1778596778809,51.75,80781.79,0.1,-0.01293,1e-05,2.71816]
[1778596778846,51.75,80782.58,0.1,-0.01293,1e-05,2.71724]
[1778596781461,51.75,80789.69,0.1,-0.01286,1e-05,2.70643]
[1778596782108,51.74,80789.86,0.1,-0.01286,1e-05,2.70533]
[1778596784042,51.74,80789.25,0.1,-0.01285,1e-05,2.70448]
[1778596786960,51.73,80789.43,0.1,-0.01284,1e-05,2.70168]
[1778596787814,51.72,80789.03,0.1,-0.01284,1e-05,2.70139]
[1778596789422,51.72,80791.12,0.1,-0.01282,1e-05,2.69763]
[1778596791262,51.71,80787.05,0.1,-0.01284,1e-05,2.70161]
[1778596792514,51.71,80778.37,0.1,-0.0129,1e-05,2.71205]
[1778596792638,51.71,80778.37,0.1,-0.0129,1e-05,2.71205]
[1778596792738,51.7,80777.65,0.1,-0.0129,1e-05,2.71218]
[1778596793897,51.7,80777.65,0.1,-0.0129,1e-05,2.71218]
[1778596793901,51.71,80782.42,0.1,-0.01286,1e-05,2.70571]
[1778596797322,51.7,80783.1,0.1,-0.01285,1e-05,2.70304]
[1778596798577,51.69,80780.87,0.1,-0.01286,1e-05,2.70445]
[1778596798957,51.69,80781.41,0.1,-0.01285,1e-05,2.70284]
[1778596802372,51.69,80775.78,0.1,-0.01289,1e-05,2.71113]
[1778596805338,51.69,80775.77,0.1,-0.0129,1e-05,2.71171]
[1778596809857,51.7,80749.21,0.1,-0.01311,1e-05,2.75013]
[1778596814892,51.7,80748.43,0.1,-0.01312,1e-05,2.75183]
[1778596816337,51.7,80748.43,0.1,-0.01312,1e-05,2.75183]
[1778596816409,51.7,80752.01,0.1,-0.01309,1e-05,2.74701]
[1778596817553,51.7,80754.93,0.1,-0.01307,1e-05,2.74288]
[1778596817913,51.7,80751.63,0.1,-0.01309,1e-05,2.74661]
[1778596822949,51.7,80739.11,0.1,-0.0132,1e-05,2.76491]
[1778596828036,51.7,80735.39,0.1,-0.01323,1e-05,2.77058]
[1778596834503,51.7,80737.25,0.1,-0.01321,1e-05,2.76694]
[1778596835036,51.7,80758.43,0.1,-0.01304,1e-05,2.73711]
[1778596835686,51.7,80758.43,0.1,-0.01304,1e-05,2.73711]
[1778596836437,51.7,80758.43,0.1,-0.01304,1e-05,2.73711]
[1778596837944,51.7,80758.26,0.1,-0.01304,1e-05,2.73657]
[1778596837986,51.7,80758.26,0.1,-0.01304,1e-05,2.73657]
[1778596838057,51.7,80768.4,0.1,-0.01296,1e-05,2.72244]
[1778596839379,51.7,80768.4,0.1,-0.01296,1e-05,2.72244]
[1778596839655,51.69,80784.25,0.1,-0.01282,1e-05,2.69851]
[1778596845106,51.68,80792.77,0.1,-0.01273,1e-05,2.68249]
[1778596849923,51.66,80784.03,0.1,-0.01278,1e-05,2.69135]
[1778596850582,51.66,80781.2,0.1,-0.0128,1e-05,2.69445]
[1778596856183,51.64,80782.45,0.1,-0.01276,1e-05,2.68766]
[1778596861219,51.62,80790.77,0.1,-0.01268,1e-05,2.67197]
[1778596865477,51.61,80791.34,0.1,-0.01266,1e-05,2.66879]
[1778596865489,51.61,80811.6,0.1,-0.01249,1e-05,2.63927]
[1778596871293,51.59,80804.9,0.1,-0.01253,1e-05,2.64481]
[1778596876329,51.58,80806.69,0.1,-0.01249,1e-05,2.6387]
[1778596881364,51.56,80793.06,0.1,-0.01258,1e-05,2.65378]
[1778596882425,51.56,80793.06,0.1,-0.01258,1e-05,2.65378]
[1778596888575,51.54,80786.41,0.1,-0.0126,1e-05,2.65755]
[1778596898485,51.51,80806.33,0.1,-0.01239,1e-05,2.62065]
[1778596898751,51.51,80806.33,0.1,-0.01239,1e-05,2.62065]
[1778596904527,51.49,80807.09,0.1,-0.01237,1e-05,2.61545]
[1778596909564,51.48,80822.16,0.1,-0.01223,1e-05,2.59158]
[1778596914602,51.47,80822.26,0.1,-0.01221,1e-05,2.58827]
[1778596914803,51.47,80822.26,0.1,-0.01221,1e-05,2.58827]
[1778596920644,51.45,80813.45,0.1,-0.01226,1e-05,2.59638]
[1778596925686,51.44,80816.95,0.1,-0.01222,1e-05,2.58843]
[1778596930721,51.43,80825.97,0.1,-0.01213,1e-05,2.57316]
[1778596934478,51.42,80825.82,0.1,-0.01213,1e-05,2.57215]
[1778596936262,51.42,80835.4,0.1,-0.01205,1e-05,2.55806]
[1778596939982,51.41,80832.94,0.1,-0.01205,1e-05,2.55912]
[1778596940001,51.41,80830.39,0.1,-0.01207,1e-05,2.56198]
[1778596943825,51.41,80834.9,0.1,-0.01204,1e-05,2.5573]
[1778596943928,51.41,80834.94,0.1,-0.01205,1e-05,2.55772]
[1778596946424,51.41,80834.9,0.1,-0.01204,1e-05,2.5572]
[1778596946525,51.41,80835.37,0.1,-0.01203,1e-05,2.55543]
[1778596950850,51.41,80822.27,0.1,-0.01214,1e-05,2.57441]
[1778596950880,51.41,80822.27,0.1,-0.01214,1e-05,2.57441]
[1778596951649,51.41,80821.28,0.1,-0.01214,1e-05,2.57415]
[1778596952124,51.41,80821.28,0.1,-0.01214,1e-05,2.57415]
[1778596952158,51.41,80822.64,0.1,-0.01213,1e-05,2.57231]
[1778596952813,51.41,80822.64,0.1,-0.01213,1e-05,2.57231]
[1778596953516,51.41,80822.64,0.1,-0.01213,1e-05,2.57231]
[1778596954144,51.41,80822.2,0.1,-0.01213,1e-05,2.57274]
[1778596954245,51.41,80821.72,0.1,-0.01214,1e-05,2.57339]
[1778596958631,51.4,80824.72,0.1,-0.0121,1e-05,2.56754]
[1778596958925,51.4,80822.43,0.1,-0.01211,1e-05,2.56944]
[1778596963961,51.41,80821.77,0.1,-0.01213,1e-05,2.57256]
[1778596967448,51.41,80818.18,0.1,-0.01216,1e-05,2.57828]
[1778596967462,51.41,80818.38,0.1,-0.01216,1e-05,2.57844]
[1778596972353,51.41,80834.95,0.1,-0.01203,1e-05,2.55481]
[1778596972404,51.41,80833.3,0.1,-0.01204,1e-05,2.55646]
[1778596975134,51.4,80824.34,0.1,-0.01211,1e-05,2.56839]
[1778596975236,51.41,80825.13,0.1,-0.0121,1e-05,2.56777]
[1778596975797,51.41,80825.13,0.1,-0.0121,1e-05,2.56777]
[1778596976680,51.41,80825.13,0.1,-0.0121,1e-05,2.56777]
[1778596976046,51.4,80823.64,0.1,-0.01211,1e-05,2.56919]
[1778596977205,51.4,80823.64,0.1,-0.01211,1e-05,2.56919]
[1778596980228,51.41,80823.68,0.1,-0.01212,1e-05,2.57046]
[1778596980262,51.41,80823.68,0.1,-0.01212,1e-05,2.57046]
[1778596980579,51.41,80823.68,0.1,-0.01212,1e-05,2.57046]
[1778596980922,51.41,80826.57,0.1,-0.0121,1e-05,2.56641]
[1778596981081,51.41,80826.72,0.1,-0.0121,1e-05,2.56621]
[1778596986116,51.4,80836.5,0.1,-0.01201,1e-05,2.55022]
[1778596991155,51.39,80859.62,0.1,-0.01182,1e-05,2.5167]
[1778596994817,51.38,80864.37,0.1,-0.01178,1e-05,2.50896]
[1778596995817,51.38,80856.43,0.1,-0.01183,1e-05,2.519]
[1778596996158,51.38,80856.43,0.1,-0.01183,1e-05,2.519]
[1778596996654,51.38,80856.43,0.1,-0.01183,1e-05,2.519]
[1778596996190,51.38,80850.53,0.1,-0.01187,1e-05,2.52634]
[1778596997378,51.38,80850.53,0.1,-0.01187,1e-05,2.52634]
[1778596999260,51.38,80848.88,0.1,-0.01189,1e-05,2.52854]
[1778596999343,51.38,80848.68,0.1,-0.01189,1e-05,2.52932]
[1778597002260,51.37,80831.6,0.1,-0.01201,1e-05,2.5511]
[1778597005157,51.37,80811.41,0.1,-0.01216,1e-05,2.57715]
[1778597010320,51.35,80798.51,0.1,-0.01223,1e-05,2.59087]
[1778597015583,51.34,80798.24,0.1,-0.01221,1e-05,2.58664]
[1778597017951,51.33,80798.29,0.1,-0.0122,1e-05,2.58469]
[1778597023386,51.32,80796.09,0.1,-0.0122,1e-05,2.58396]
[1778597028421,51.31,80793.7,0.1,-0.0122,1e-05,2.5841]
[1778597033464,51.29,80798.72,0.1,-0.01214,1e-05,2.57418]
[1778597038499,51.28,80798.25,0.1,-0.01213,1e-05,2.57181]
[1778597043534,51.27,80792.96,0.1,-0.01216,1e-05,2.57598]
[1778597045929,51.27,80794.81,0.1,-0.01214,1e-05,2.57226]
[1778597046555,51.26,80793.17,0.1,-0.01215,1e-05,2.57432]
[1778597051590,51.27,80797.79,0.1,-0.01212,1e-05,2.57031]
[1778597056625,51.28,80796.86,0.1,-0.01214,1e-05,2.57378]
[1778597061660,51.29,80789.27,0.1,-0.01221,1e-05,2.58625]
[1778597066695,51.3,80788.84,0.1,-0.01223,1e-05,2.5889]
[1778597071730,51.31,80787.88,0.1,-0.01224,1e-05,2.59087]
[1778597076765,51.32,80786.16,0.1,-0.01226,1e-05,2.59523]
[1778597081800,51.32,80779.46,0.1,-0.01232,1e-05,2.60637]
[1778597084968,51.33,80779.43,0.1,-0.01233,1e-05,2.60718]
[1778597090863,51.34,80777.71,0.1,-0.01236,1e-05,2.61221]
[1778597093069,51.34,80777.49,0.1,-0.01236,1e-05,2.61289]
[1778597093672,51.34,80777.49,0.1,-0.01236,1e-05,2.61289]
[1778597094805,51.34,80777.65,0.1,-0.01236,1e-05,2.61237]
[1778597101506,51.35,80778.43,0.1,-0.01236,1e-05,2.61358]
[1778597104855,51.35,80777.68,0.1,-0.01238,1e-05,2.61609]
[1778597105057,51.35,80777.68,0.1,-0.01238,1e-05,2.61609]
[1778597106309,51.35,80771.88,0.1,-0.01242,1e-05,2.62442]
[1778597106382,51.36,80766.5,0.1,-0.01247,1e-05,2.63217]
[1778597107297,51.36,80766.5,0.1,-0.01247,1e-05,2.63217]
[1778597107463,51.36,80766.5,0.1,-0.01247,1e-05,2.63217]
[1778597108174,51.36,80753.5,0.1,-0.01257,1e-05,2.65105]
[1778597109269,51.36,80739.84,0.1,-0.01269,1e-05,2.67093]
[1778597113102,51.38,80728.09,0.1,-0.0128,1e-05,2.69064]
[1778597114250,51.38,80732.77,0.1,-0.01276,1e-05,2.68492]
[1778597114344,51.38,80732.77,0.1,-0.01276,1e-05,2.68492]
[1778597120079,51.4,80740.12,0.1,-0.01274,1e-05,2.68056]
[1778597125114,51.42,80756.36,0.1,-0.01263,1e-05,2.66226]
[1778597130151,51.44,80741.63,0.1,-0.01277,1e-05,2.68711]
[1778597135186,51.45,80737.11,0.1,-0.01283,1e-05,2.69608]
[1778597140221,51.47,80736.97,0.1,-0.01285,1e-05,2.70033]
[1778597143244,51.48,80714.36,0.1,-0.01304,1e-05,2.73459]
[1778597148279,51.49,80716.7,0.1,-0.01304,1e-05,2.735]
[1778597153314,51.51,80725.09,0.1,-0.013,1e-05,2.72691]
[1778597158351,51.52,80721.91,0.1,-0.01304,1e-05,2.73521]
[1778597163386,51.54,80720.86,0.1,-0.01307,1e-05,2.74043]
[1778597168423,51.55,80723.6,0.1,-0.01307,1e-05,2.74022]
[1778597173458,51.57,80717.79,0.1,-0.01314,1e-05,2.75209]
[1778597178493,51.58,80724.32,0.1,-0.01311,1e-05,2.74639]
[1778597183528,51.59,80723.19,0.1,-0.01313,1e-05,2.7516]
[1778597188563,51.61,80722.23,0.1,-0.01316,1e-05,2.75657]
[1778597193598,51.62,80721.86,0.1,-0.01318,1e-05,2.75913]
[1778597198633,51.63,80720.41,0.1,-0.01321,1e-05,2.76471]
[1778597203668,51.65,80720.34,0.1,-0.01323,1e-05,2.76827]
[1778597208703,51.66,80717.9,0.1,-0.01327,1e-05,2.77519]
[1778597213942,51.67,80716.33,0.1,-0.01329,1e-05,2.78014]
[1778597213744,51.67,80692.2,0.1,-0.0135,1e-05,2.81549]
[1778597218848,51.68,80699.62,0.1,-0.01345,1e-05,2.80726]
[1778597223909,51.7,80692.35,0.1,-0.01353,1e-05,2.8221]
[1778597229854,51.71,80676.27,0.1,-0.01368,1e-05,2.84892]
[1778597234890,51.72,80690.05,0.1,-0.01359,1e-05,2.83167]
[1778597239925,51.74,80695.84,0.1,-0.01355,1e-05,2.82616]
[1778597240011,51.74,80695.84,0.1,-0.01355,1e-05,2.82616]
[1778597245967,51.75,80676.52,0.1,-0.01373,1e-05,2.85762]
[1778597251003,51.76,80670.08,0.1,-0.01379,1e-05,2.86807]
[1778597255031,51.77,80646.9,0.1,-0.014,1e-05,2.90419]
[1778597256623,51.77,80646.9,0.1,-0.014,1e-05,2.90419]
[1778597262083,51.78,80627.13,0.1,-0.01418,1e-05,2.93652]
[1778597267118,51.78,80628.13,0.1,-0.01419,1e-05,2.93695]
[1778597271147,51.79,80648.31,0.1,-0.01402,1e-05,2.90855]
[1778597273161,51.79,80657.38,0.1,-0.01395,1e-05,2.89603]
[1778597275303,51.8,80656.29,0.1,-0.01396,1e-05,2.8981]
[1778597276458,51.8,80652.62,0.1,-0.014,1e-05,2.90397]
[1778597278129,51.8,80679.41,0.1,-0.01378,1e-05,2.8655]
[1778597283852,51.81,80672.98,0.1,-0.01385,1e-05,2.87742]
[1778597289306,51.82,80675.1,0.1,-0.01385,1e-05,2.87769]
[1778597294588,51.83,80670.47,0.1,-0.0139,1e-05,2.88639]
[1778597300384,51.84,80658.01,0.1,-0.01402,1e-05,2.90797]
[1778597306045,51.85,80664.74,0.1,-0.01397,1e-05,2.90022]
[1778597311461,51.86,80660.1,0.1,-0.01402,1e-05,2.90817]
[1778597316497,51.87,80664.56,0.1,-0.014,1e-05,2.90374]
[1778597321532,51.88,80657.74,0.1,-0.01406,1e-05,2.91594]
[1778597326567,51.88,80660.98,0.1,-0.01405,1e-05,2.91321]
[1778597331602,51.89,80662.83,0.1,-0.01405,1e-05,2.91262]
[1778597336637,51.9,80662.77,0.1,-0.01406,1e-05,2.91483]
[1778597341678,51.91,80664.35,0.1,-0.01406,1e-05,2.91458]
[1778597346719,51.92,80655.89,0.1,-0.01414,1e-05,2.92913]
[1778597351754,51.92,80654.78,0.1,-0.01416,1e-05,2.93273]
[1778597355782,51.93,80632.97,0.1,-0.01436,1e-05,2.96679]
[1778597360818,51.94,80627.91,0.1,-0.01441,1e-05,2.97606]
[1778597365853,51.94,80616.52,0.1,-0.01452,1e-05,2.99466]
[1778597370880,51.94,80600.48,0.1,-0.01466,1e-05,3.02004]
[1778597373773,51.95,80579.98,0.1,-0.01484,1e-05,3.05043]
[1778597379951,51.95,80579.93,0.1,-0.01485,1e-05,3.0517]
[1778597384988,51.96,80600.34,0.1,-0.01467,1e-05,3.02177]
[1778597390024,51.96,80605.23,0.1,-0.01464,1e-05,3.01557]
[1778597395060,51.97,80603.03,0.1,-0.01466,1e-05,3.02013]
[1778597401103,51.97,80592.39,0.1,-0.01477,1e-05,3.03776]
[1778597406138,51.97,80602.11,0.1,-0.01469,1e-05,3.02397]
[1778597411173,51.98,80597.17,0.1,-0.01474,1e-05,3.03259]
[1778597416208,51.98,80597.44,0.1,-0.01474,1e-05,3.03326]
[1778597421441,51.99,80592.28,0.1,-0.01479,1e-05,3.04197]
[1778597427287,51.99,80574.51,0.1,-0.01495,1e-05,3.07034]
[1778597432321,51.99,80557.64,0.1,-0.0151,1e-05,3.09549]
[1778597433542,51.99,80557.64,0.1,-0.0151,1e-05,3.09549]
[1778597439036,51.99,80556.7,0.1,-0.01511,1e-05,3.09629]
[1778597439583,51.99,80559.49,0.1,-0.01508,1e-05,3.09162]
[1778597445413,51.99,80556.71,0.1,-0.01511,1e-05,3.09656]
[1778597450448,51.99,80550.37,0.1,-0.01517,1e-05,3.10687]
[1778597455483,51.99,80538.35,0.1,-0.01528,1e-05,3.12597]
[1778597460914,52.0,80524.51,0.1,-0.01541,1e-05,3.14786]
[1778597463358,51.99,80506.62,0.1,-0.01557,1e-05,3.17599]
[1778597469584,51.99,80493.56,0.1,-0.01569,1e-05,3.19631]
[1778597473630,51.99,80465.05,0.1,-0.01596,1e-05,3.24152]
[1778597478665,51.99,80464.08,0.1,-0.01596,1e-05,3.24232]
[1778597483701,51.99,80474.84,0.1,-0.01585,1e-05,3.22428]
[1778597486359,51.99,80473.3,0.1,-0.01587,1e-05,3.22652]
[1778597491757,51.98,80466.06,0.1,-0.01592,1e-05,3.23571]
[1778597495785,51.98,80487.87,0.1,-0.01572,1e-05,3.20041]
[1778597500820,51.98,80478.3,0.1,-0.0158,1e-05,3.21524]
[1778597502835,51.98,80511.96,0.1,-0.01549,1e-05,3.16166]
[1778597507870,51.98,80514.01,0.1,-0.01547,1e-05,3.15839]
[1778597512905,51.98,80510.4,0.1,-0.0155,1e-05,3.16408]
[1778597518211,51.98,80522.08,0.1,-0.0154,1e-05,3.14566]
[1778597520112,51.98,80497.87,0.1,-0.01562,1e-05,3.18389]
[1778597526000,51.98,80488.57,0.1,-0.0157,1e-05,3.19833]
[1778597531039,51.98,80481.24,0.1,-0.01577,1e-05,3.20964]
[1778597536075,51.98,80486.64,0.1,-0.01572,1e-05,3.20055]
[1778597541110,51.97,80495.62,0.1,-0.01563,1e-05,3.18593]
[1778597545140,51.97,80522.06,0.1,-0.01539,1e-05,3.14406]
[1778597548986,51.97,80526.28,0.1,-0.01535,1e-05,3.13749]
[1778597554269,51.97,80544.01,0.1,-0.01518,1e-05,3.10862]
[1778597560254,51.98,80541.43,0.1,-0.01521,1e-05,3.11321]
[1778597565289,51.98,80547.36,0.1,-0.01516,1e-05,3.10441]
[1778597570324,51.98,80559.03,0.1,-0.01506,1e-05,3.0869]
[1778597574352,51.98,80579.21,0.1,-0.01488,1e-05,3.05643]
[1778597579387,51.99,80576.32,0.1,-0.01491,1e-05,3.06178]
[1778597584422,51.99,80571.16,0.1,-0.01496,1e-05,3.07053]
[1778597589457,51.99,80581.85,0.1,-0.01487,1e-05,3.05493]
[1778597594494,52.0,80575.5,0.1,-0.01493,1e-05,3.06556]
[1778597599529,52.0,80568.33,0.1,-0.015,1e-05,3.0774]
[1778597604849,52.0,80571.1,0.1,-0.01498,1e-05,3.07371]
[1778597610606,52.0,80575.87,0.1,-0.01494,1e-05,3.06745]
[1778597615641,52.01,80571.72,0.1,-0.01498,1e-05,3.07299]
[1778597620676,52.01,80573.65,0.1,-0.01496,1e-05,3.07073]
[1778597625711,52.01,80573.21,0.1,-0.01497,1e-05,3.07215]
[1778597630746,52.02,80573.89,0.1,-0.01497,1e-05,3.07183]
[1778597635785,52.02,80568.39,0.1,-0.01502,1e-05,3.08108]
[1778597641161,52.02,80554.55,0.1,-0.01515,1e-05,3.10291]
[1778597646861,52.02,80547.39,0.1,-0.01522,1e-05,3.1146]
[1778597651896,52.02,80552.59,0.1,-0.01517,1e-05,3.10688]
[1778597656931,52.02,80543.34,0.1,-0.01526,1e-05,3.12166]
[1778597661966,52.03,80555.11,0.1,-0.01515,1e-05,3.10366]
[1778597664995,52.03,80533.89,0.1,-0.01535,1e-05,3.13695]
[1778597670030,52.03,80525.31,0.1,-0.01543,1e-05,3.15051]
[1778597675065,52.03,80525.95,0.1,-0.01541,1e-05,3.14792]
[1778597680100,52.03,80534.19,0.1,-0.01534,1e-05,3.13505]
[1778597685135,52.03,80536.45,0.1,-0.01532,1e-05,3.13172]
[1778597690171,52.03,80539.94,0.1,-0.01529,1e-05,3.12647]
[1778597695206,52.03,80540.67,0.1,-0.01528,1e-05,3.12557]
[1778597700241,52.03,80552.04,0.1,-0.01518,1e-05,3.10817]
[1778597704062,52.03,80558.14,0.1,-0.01513,1e-05,3.09897]
[1778597704548,52.03,80558.23,0.1,-0.01513,1e-05,3.09894]
[1778597710332,52.03,80570.0,0.1,-0.01502,1e-05,3.08116]
[1778597714368,52.04,80545.29,0.1,-0.01525,1e-05,3.11998]
[1778597719407,52.04,80542.56,0.1,-0.01528,1e-05,3.12461]
[1778597724442,52.04,80550.03,0.1,-0.01521,1e-05,3.11329]
[1778597729477,52.04,80546.03,0.1,-0.01525,1e-05,3.11985]
[1778597734513,52.04,80550.51,0.1,-0.0152,1e-05,3.11161]
[1778597739548,52.04,80543.94,0.1,-0.01526,1e-05,3.12221]
[1778597744583,52.04,80548.01,0.1,-0.01523,1e-05,3.11616]
[1778597749618,52.04,80546.86,0.1,-0.01524,1e-05,3.11826]
[1778597754655,52.05,80548.69,0.1,-0.01523,1e-05,3.11571]
[1778597759442,52.05,80510.13,0.1,-0.01558,1e-05,3.17638]
[1778597764728,52.04,80490.07,0.1,-0.01577,1e-05,3.20776]
[1778597766743,52.04,80513.3,0.1,-0.01555,1e-05,3.17076]
[1778597771783,52.04,80508.87,0.1,-0.01559,1e-05,3.17753]
[1778597776818,52.04,80514.28,0.1,-0.01554,1e-05,3.16881]
[1778597781853,52.04,80511.25,0.1,-0.01556,1e-05,3.17346]
[1778597786889,52.04,80514.01,0.1,-0.01554,1e-05,3.16893]
[1778597791926,52.04,80516.17,0.1,-0.01551,1e-05,3.16376]
[1778597793988,52.04,80483.08,0.1,-0.01582,1e-05,3.21617]
[1778597799986,52.04,80480.34,0.1,-0.01584,1e-05,3.21988]
[1778597805020,52.04,80494.99,0.1,-0.0157,1e-05,3.19602]
[1778597810055,52.04,80501.89,0.1,-0.01563,1e-05,3.18477]
[1778597815090,52.03,80499.44,0.1,-0.01565,1e-05,3.18841]
[1778597820125,52.03,80504.37,0.1,-0.01561,1e-05,3.18035]
[1778597825160,52.03,80505.37,0.1,-0.0156,1e-05,3.17854]
[1778597830195,52.03,80502.9,0.1,-0.01562,1e-05,3.18226]
[1778597835232,52.03,80496.93,0.1,-0.01567,1e-05,3.19149]
[1778597840267,52.03,80487.43,0.1,-0.01576,1e-05,3.20629]
[1778597845302,52.03,80487.04,0.1,-0.01576,1e-05,3.20649]
[1778597850337,52.03,80486.76,0.1,-0.01576,1e-05,3.20651]
[1778597855378,52.03,80494.97,0.1,-0.01567,1e-05,3.19141]
[1778597860413,52.02,80503.56,0.1,-0.01559,1e-05,3.17753]
[1778597864441,52.02,80523.23,0.1,-0.01541,1e-05,3.14641]
[1778597869476,52.02,80518.63,0.1,-0.01545,1e-05,3.1537]
[1778597874512,52.02,80521.85,0.1,-0.01542,1e-05,3.14871]
[1778597879547,52.02,80520.64,0.1,-0.01544,1e-05,3.15068]
[1778597884584,52.03,80529.7,0.1,-0.01535,1e-05,3.13671]
[1778597889619,52.03,80523.06,0.1,-0.01542,1e-05,3.14728]
[1778597894654,52.03,80517.93,0.1,-0.01546,1e-05,3.1554]
[1778597899691,52.03,80510.34,0.1,-0.01553,1e-05,3.16739]
[1778597904766,52.03,80511.79,0.1,-0.01552,1e-05,3.16503]
[1778597909803,52.03,80535.37,0.1,-0.0153,1e-05,3.12799]
[1778597914838,52.03,80535.17,0.1,-0.0153,1e-05,3.12693]
[1778597919873,52.03,80534.35,0.1,-0.01531,1e-05,3.12851]
[1778597924910,52.03,80523.37,0.1,-0.01541,1e-05,3.14594]
[1778597929948,52.03,80522.51,0.1,-0.01542,1e-05,3.14741]
[1778597934983,52.03,80506.33,0.1,-0.01557,1e-05,3.17282]
[1778597940020,52.03,80508.51,0.1,-0.01555,1e-05,3.16927]
[1778597945053,52.03,80493.61,0.1,-0.01568,1e-05,3.19266]
[1778597950088,52.03,80483.64,0.1,-0.01577,1e-05,3.20816]
[1778597955124,52.03,80486.41,0.1,-0.01575,1e-05,3.2033]
[1778597960158,52.02,80487.94,0.1,-0.01573,1e-05,3.20047]
[1778597965193,52.02,80485.21,0.1,-0.01575,1e-05,3.20441]
[1778597971239,52.02,80492.79,0.1,-0.01567,1e-05,3.19016]
[1778597976274,52.02,80504.73,0.1,-0.01556,1e-05,3.1711]
[1778597981309,52.02,80509.8,0.1,-0.01551,1e-05,3.16301]
[1778597986344,52.02,80511.48,0.1,-0.0155,1e-05,3.16033]
[1778597991379,52.02,80511.92,0.1,-0.01549,1e-05,3.15963]
[1778597996489,52.02,80520.1,0.1,-0.01542,1e-05,3.14678]
[1778598002456,52.02,80516.53,0.1,-0.01545,1e-05,3.15259]
[1778598004470,52.02,80491.8,0.1,-0.01568,1e-05,3.19166]
[1778598006491,52.02,80465.75,0.1,-0.01592,1e-05,3.23309]
[1778598011524,52.02,80465.08,0.1,-0.01593,1e-05,3.23363]
[1778598016559,52.02,80467.08,0.1,-0.0159,1e-05,3.22975]
[1778598021595,52.01,80483.29,0.1,-0.01575,1e-05,3.20328]
[1778598026630,52.01,80486.37,0.1,-0.01572,1e-05,3.198]
[1778598031670,52.01,80488.27,0.1,-0.01569,1e-05,3.19298]
[1778598036707,52.01,80498.89,0.1,-0.01559,1e-05,3.17584]
[1778598041742,52.01,80493.25,0.1,-0.01564,1e-05,3.18461]
[1778598045777,52.01,80472.16,0.1,-0.01584,1e-05,3.21795]
[1778598050812,52.01,80468.59,0.1,-0.01587,1e-05,3.22313]
[1778598055847,52.0,80460.0,0.1,-0.01594,1e-05,3.23627]
[1778598060882,52.0,80457.0,0.1,-0.01597,1e-05,3.24038]
[1778598065917,52.0,80457.95,0.1,-0.01596,1e-05,3.23818]
[1778598070952,52.0,80448.48,0.1,-0.01604,1e-05,3.25269]
[1778598075987,51.99,80449.97,0.1,-0.01602,1e-05,3.24945]
[1778598081024,51.99,80441.31,0.1,-0.0161,1e-05,3.26263]
[1778598086060,51.99,80436.36,0.1,-0.01614,1e-05,3.26968]
[1778598091738,51.98,80438.3,0.1,-0.01612,1e-05,3.26591]
[1778598093390,51.98,80416.86,0.1,-0.01632,1e-05,3.29867]
[1778598102176,51.97,80438.64,0.1,-0.01609,1e-05,3.2609]
[1778598107211,51.97,80438.17,0.1,-0.01609,1e-05,3.26077]
[1778598112246,51.97,80440.21,0.1,-0.01607,1e-05,3.25658]
[1778598117281,51.97,80439.39,0.1,-0.01607,1e-05,3.25702]
[1778598122319,51.96,80419.96,0.1,-0.01625,1e-05,3.28766]
[1778598127355,51.96,80417.23,0.1,-0.01627,1e-05,3.2909]
[1778598132390,51.95,80413.41,0.1,-0.0163,1e-05,3.29594]
[1778598137425,51.95,80416.52,0.1,-0.01626,1e-05,3.28966]
[1778598142460,51.95,80410.91,0.1,-0.01631,1e-05,3.29759]
[1778598147495,51.94,80418.38,0.1,-0.01623,1e-05,3.28417]
[1778598152530,51.94,80424.54,0.1,-0.01616,1e-05,3.27142]
[1778598157566,51.93,80419.4,0.1,-0.0162,1e-05,3.27876]
[1778598162603,51.93,80425.41,0.1,-0.01614,1e-05,3.26798]
[1778598167638,51.93,80434.8,0.1,-0.01604,1e-05,3.2519]
[1778598172673,51.92,80437.48,0.1,-0.01601,1e-05,3.24674]
[1778598177709,51.92,80428.78,0.1,-0.01609,1e-05,3.26004]
[1778598182744,51.92,80425.52,0.1,-0.01612,1e-05,3.26443]
[1778598187779,51.91,80424.95,0.1,-0.01612,1e-05,3.26443]
[1778598192814,51.91,80441.1,0.1,-0.01596,1e-05,3.23743]
[1778598197853,51.91,80458.62,0.1,-0.01579,1e-05,3.20873]
[1778598202888,51.91,80475.48,0.1,-0.01563,1e-05,3.18146]
[1778598207923,51.91,80461.29,0.1,-0.01576,1e-05,3.20384]
[1778598212961,51.91,80465.83,0.1,-0.01571,1e-05,3.19456]
[1778598217996,51.9,80476.72,0.1,-0.01561,1e-05,3.17702]
[1778598223031,51.9,80484.04,0.1,-0.01554,1e-05,3.16533]
[1778598223053,51.9,80484.04,0.1,-0.01554,1e-05,3.16533]
[1778598229078,51.9,80464.21,0.1,-0.01572,1e-05,3.19671]
[1778598234113,51.9,80461.79,0.1,-0.01574,1e-05,3.20024]
[1778598235065,51.9,80461.79,0.1,-0.01574,1e-05,3.20024]
[1778598240156,51.9,80480.22,0.1,-0.01557,1e-05,3.17058]
[1778598245075,51.9,80501.0,0.1,-0.01538,1e-05,3.13786]
[1778598250225,51.9,80497.08,0.1,-0.01541,1e-05,3.14427]
[1778598255260,51.9,80505.08,0.1,-0.01534,1e-05,3.13192]
[1778598256088,51.9,80505.08,0.1,-0.01534,1e-05,3.13192]
[1778598261302,51.9,80505.67,0.1,-0.01534,1e-05,3.13135]
[1778598262999,51.9,80505.67,0.1,-0.01534,1e-05,3.13135]
[1778598263804,51.9,80507.95,0.1,-0.01532,1e-05,3.12783]
[1778598269358,51.91,80508.39,0.1,-0.01532,1e-05,3.12764]
[1778598274393,51.91,80493.41,0.1,-0.01545,1e-05,3.14973]
[1778598279428,51.91,80492.29,0.1,-0.01546,1e-05,3.15162]
[1778598284464,51.91,80487.06,0.1,-0.01551,1e-05,3.15992]
[1778598290506,51.91,80474.27,0.1,-0.01563,1e-05,3.18008]
[1778598295541,51.91,80476.35,0.1,-0.01561,1e-05,3.17663]
[1778598299811,51.91,80478.88,0.1,-0.01558,1e-05,3.17252]
[1778598302303,51.9,80489.32,0.1,-0.01548,1e-05,3.15525]
[1778598306618,51.9,80456.38,0.1,-0.01578,1e-05,3.20576]
[1778598311653,51.89,80450.08,0.1,-0.01582,1e-05,3.21366]
[1778598316688,51.88,80455.79,0.1,-0.01576,1e-05,3.20237]
[1778598321724,51.87,80455.76,0.1,-0.01575,1e-05,3.20035]
[1778598327765,51.87,80458.62,0.1,-0.01571,1e-05,3.19333]
[1778598332800,51.86,80464.53,0.1,-0.01563,1e-05,3.18027]
[1778598337835,51.85,80455.5,0.1,-0.0157,1e-05,3.19274]
[1778598342870,51.84,80456.82,0.1,-0.01568,1e-05,3.18864]
[1778598347905,51.84,80456.49,0.1,-0.01567,1e-05,3.18722]
[1778598352941,51.83,80475.41,0.1,-0.01549,1e-05,3.15526]
[1778598356969,51.83,80495.55,0.1,-0.01529,1e-05,3.12222]
[1778598362006,51.82,80492.44,0.1,-0.01531,1e-05,3.12571]
[1778598364035,51.82,80493.66,0.1,-0.0153,1e-05,3.12351]
[1778598370061,51.82,80495.81,0.1,-0.01528,1e-05,3.11989]
[1778598373090,51.82,80516.96,0.1,-0.01509,1e-05,3.08719]
[1778598378130,51.82,80528.41,0.1,-0.01499,1e-05,3.07014]
[1778598383166,51.83,80527.86,0.1,-0.015,1e-05,3.07177]
[1778598388203,51.83,80532.33,0.1,-0.01496,1e-05,3.06565]
[1778598393238,51.83,80539.12,0.1,-0.0149,1e-05,3.05445]
[1778598398273,51.83,80543.62,0.1,-0.01486,1e-05,3.04847]
[1778598403308,51.84,80545.2,0.1,-0.01486,1e-05,3.04701]
[1778598408345,51.84,80537.69,0.1,-0.01493,1e-05,3.05949]
[1778598413382,51.84,80526.18,0.1,-0.01504,1e-05,3.07809]
[1778598418283,51.85,80518.2,0.1,-0.01511,1e-05,3.09103]
[1778598423198,51.85,80516.89,0.1,-0.01513,1e-05,3.09356]
[1778598428486,51.85,80537.72,0.1,-0.01494,1e-05,3.06224]
[1778598433521,51.86,80542.5,0.1,-0.01491,1e-05,3.05576]
[1778598438556,51.86,80552.0,0.1,-0.01483,1e-05,3.04213]
[1778598443591,51.86,80528.0,0.1,-0.01505,1e-05,3.08014]
[1778598447679,51.86,80540.5,0.1,-0.01494,1e-05,3.06126]
[1778598453661,51.87,80552.66,0.1,-0.01483,1e-05,3.04235]
[1778598458696,51.87,80556.97,0.1,-0.0148,1e-05,3.03676]
[1778598463731,51.88,80586.63,0.1,-0.01454,1e-05,2.99244]
[1778598468766,51.88,80591.06,0.1,-0.01451,1e-05,2.98749]
[1778598473801,51.89,80602.58,0.1,-0.01442,1e-05,2.97173]
[1778598478836,51.89,80595.35,0.1,-0.01449,1e-05,2.9842]
[1778598483871,51.9,80600.26,0.1,-0.01446,1e-05,2.97831]
[1778598488906,51.91,80607.5,0.1,-0.0144,1e-05,2.96902]
[1778598493941,51.91,80592.07,0.1,-0.01455,1e-05,2.99388]
[1778598496962,51.92,80571.31,0.1,-0.01473,1e-05,3.0262]
[1778598501997,51.92,80569.12,0.1,-0.01476,1e-05,3.03066]
[1778598507032,51.92,80569.68,0.1,-0.01476,1e-05,3.03089]
[1778598512067,51.93,80569.01,0.1,-0.01476,1e-05,3.03135]
[1778598517102,51.93,80567.22,0.1,-0.01479,1e-05,3.03514]
[1778598522137,51.94,80569.47,0.1,-0.01477,1e-05,3.03274]
[1778598527179,51.94,80570.73,0.1,-0.01477,1e-05,3.03185]
[1778598532207,51.94,80582.77,0.1,-0.01467,1e-05,3.01462]
[1778598537242,51.95,80581.97,0.1,-0.01468,1e-05,3.01702]
[1778598542277,51.95,80589.36,0.1,-0.01462,1e-05,3.00701]
[1778598547312,51.96,80589.73,0.1,-0.01463,1e-05,3.00774]
[1778598552347,51.96,80591.78,0.1,-0.01462,1e-05,3.00592]
[1778598557383,51.97,80593.32,0.1,-0.01461,1e-05,3.00515]
[1778598562417,51.97,80600.13,0.1,-0.01456,1e-05,2.99618]
[1778598567452,51.98,80591.46,0.1,-0.01464,1e-05,3.01067]
[1778598572488,51.98,80598.74,0.1,-0.01458,1e-05,2.99936]
[1778598577522,51.99,80606.52,0.1,-0.01452,1e-05,2.98898]
[1778598582557,51.99,80607.91,0.1,-0.01451,1e-05,2.98833]
[1778598587594,52.0,80619.1,0.1,-0.01443,1e-05,2.97304]
[1778598592629,52.0,80612.96,0.1,-0.01449,1e-05,2.98385]
[1778598597664,52.01,80630.82,0.1,-0.01434,1e-05,2.95855]
[1778598602700,52.02,80626.76,0.1,-0.01439,1e-05,2.96629]
[1778598607734,52.02,80626.35,0.1,-0.0144,1e-05,2.9685]
[1778598612771,52.03,80622.58,0.1,-0.01444,1e-05,2.97579]
[1778598617806,52.03,80617.58,0.1,-0.01449,1e-05,2.98481]
[1778598622841,52.04,80625.02,0.1,-0.01444,1e-05,2.97515]
[1778598628402,52.04,80622.23,0.1,-0.01447,1e-05,2.98056]
[1778598630145,52.05,80626.38,0.1,-0.01444,1e-05,2.97493]
[1778598635935,52.05,80629.17,0.1,-0.0144,1e-05,2.96908]
[1778598640970,52.05,80629.34,0.1,-0.0144,1e-05,2.96876]
[1778598646005,52.05,80631.95,0.1,-0.01438,1e-05,2.96482]
[1778598651042,52.05,80641.16,0.1,-0.0143,1e-05,2.95106]
[1778598656482,52.05,80641.11,0.1,-0.0143,1e-05,2.95122]
[1778598666148,52.05,80640.12,0.1,-0.01431,1e-05,2.95303]
[1778598671183,52.05,80634.53,0.1,-0.01436,1e-05,2.96144]
[1778598676218,52.05,80631.23,0.1,-0.01439,1e-05,2.96638]
[1778598676561,52.05,80631.23,0.1,-0.01439,1e-05,2.96638]
[1778598682261,52.05,80630.77,0.1,-0.0144,1e-05,2.96863]
[1778598687296,52.06,80633.73,0.1,-0.01438,1e-05,2.9658]
[1778598692331,52.07,80630.06,0.1,-0.01442,1e-05,2.97131]
[1778598697368,52.07,80624.09,0.1,-0.01448,1e-05,2.98181]
[1778598702402,52.08,80608.17,0.1,-0.01462,1e-05,3.0072]
[1778598707437,52.08,80605.55,0.1,-0.01465,1e-05,3.01235]
[1778598712473,52.09,80596.84,0.1,-0.01474,1e-05,3.02672]
[1778598717509,52.09,80603.23,0.1,-0.01469,1e-05,3.01806]
[1778598722544,52.09,80600.8,0.1,-0.01472,1e-05,3.02304]
[1778598727580,52.1,80603.06,0.1,-0.0147,1e-05,3.0207]
[1778598732614,52.1,80601.67,0.1,-0.01472,1e-05,3.0239]
[1778598737649,52.11,80601.38,0.1,-0.01473,1e-05,3.02538]
[1778598742196,52.11,80600.66,0.1,-0.01474,1e-05,3.02709]
[1778598742297,52.11,80599.33,0.1,-0.01475,1e-05,3.02931]
[1778598746731,52.1,80605.65,0.1,-0.01469,1e-05,3.01803]
[1778598747511,52.1,80605.65,0.1,-0.01469,1e-05,3.01803]
[1778598747719,52.1,80601.11,0.1,-0.01473,1e-05,3.02474]
[1778598752721,52.1,80599.66,0.1,-0.01472,1e-05,3.0237]
[1778598752754,52.09,80599.8,0.1,-0.01472,1e-05,3.02307]
[1778598756555,52.1,80599.79,0.1,-0.01472,1e-05,3.02351]
[1778598757411,52.1,80604.47,0.1,-0.01468,1e-05,3.01661]
[1778598762824,52.1,80608.46,0.1,-0.01465,1e-05,3.01214]
[1778598767859,52.11,80604.91,0.1,-0.01469,1e-05,3.01867]
[1778598772900,52.11,80600.92,0.1,-0.01473,1e-05,3.02578]
[1778598777933,52.11,80603.34,0.1,-0.01472,1e-05,3.02311]
[1778598782968,52.12,80606.85,0.1,-0.01469,1e-05,3.01888]
[1778598788004,52.12,80606.65,0.1,-0.0147,1e-05,3.02028]
[1778598793006,52.13,80612.83,0.1,-0.01465,1e-05,3.0118]
[1778598793320,52.13,80612.83,0.1,-0.01465,1e-05,3.0118]
[1778598796155,52.13,80619.03,0.1,-0.0146,1e-05,3.00319]
[1778598796257,52.13,80618.91,0.1,-0.0146,1e-05,3.00362]
[1778598802102,52.12,80615.17,0.1,-0.01462,1e-05,3.00704]
[1778598807508,52.12,80616.65,0.1,-0.0146,1e-05,3.00331]
[1778598813298,52.11,80616.49,0.1,-0.01458,1e-05,2.99976]
[1778598813326,52.11,80616.49,0.1,-0.01458,1e-05,2.99976]
[1778598813394,52.11,80616.86,0.1,-0.01458,1e-05,2.99884]
[1778598814570,52.11,80616.86,0.1,-0.01458,1e-05,2.99884]
[1778598814601,52.1,80617.2,0.1,-0.01457,1e-05,2.99747]
[1778598820228,52.09,80613.17,0.1,-0.01459,1e-05,3.0009]
[1778598825263,52.09,80610.72,0.1,-0.0146,1e-05,3.00277]
[1778598830298,52.08,80609.49,0.1,-0.0146,1e-05,3.00278]
[1778598835334,52.07,80612.1,0.1,-0.01457,1e-05,2.99703]
[1778598839398,52.07,80637.96,0.1,-0.01434,1e-05,2.95689]
[1778598844433,52.06,80624.73,0.1,-0.01444,1e-05,2.97526]
[1778598849468,52.06,80611.81,0.1,-0.01455,1e-05,2.99305]
[1778598854503,52.05,80610.1,0.1,-0.01455,1e-05,2.99388]
[1778598859538,52.04,80601.01,0.1,-0.01462,1e-05,3.00584]
[1778598859995,52.04,80601.01,0.1,-0.01462,1e-05,3.00584]
[1778598860734,52.04,80601.01,0.1,-0.01462,1e-05,3.00584]
[1778598860545,52.04,80600.74,0.1,-0.01462,1e-05,3.00588]
[1778598861552,52.04,80600.71,0.1,-0.01462,1e-05,3.00617]
[1778598866587,52.04,80599.73,0.1,-0.01462,1e-05,3.00577]
[1778598871623,52.03,80595.0,0.1,-0.01464,1e-05,3.00944]
[1778598873042,52.03,80593.73,0.1,-0.01465,1e-05,3.01098]
[1778598873238,52.03,80593.73,0.1,-0.01465,1e-05,3.01098]
[1778598881694,52.01,80595.67,0.1,-0.01462,1e-05,3.00425]
[1778598886730,52.01,80593.53,0.1,-0.01462,1e-05,3.00562]
[1778598891765,52.0,80592.55,0.1,-0.01462,1e-05,3.00522]
[1778598896800,51.99,80592.14,0.1,-0.01461,1e-05,3.00398]
[1778598901835,51.99,80591.31,0.1,-0.01461,1e-05,3.00338]
[1778598906870,51.98,80578.46,0.1,-0.01471,1e-05,3.02099]
[1778598909845,51.97,80575.04,0.1,-0.01474,1e-05,3.02539]
[1778598910327,51.97,80575.04,0.1,-0.01474,1e-05,3.02539]
[1778598912907,51.97,80558.62,0.1,-0.01488,1e-05,3.0492]
[1778598912912,51.97,80556.6,0.1,-0.01489,1e-05,3.05184]
[1778598914706,51.97,80556.6,0.1,-0.01489,1e-05,3.05184]
[1778598914926,51.97,80555.8,0.1,-0.0149,1e-05,3.05339]
[1778598919938,51.96,80538.54,0.1,-0.01505,1e-05,3.07809]
[1778598919961,51.96,80538.66,0.1,-0.01504,1e-05,3.0774]
[1778598922982,51.96,80517.25,0.1,-0.01524,1e-05,3.11096]
[1778598923827,51.96,80517.25,0.1,-0.01524,1e-05,3.11096]
[1778598926062,51.96,80515.04,0.1,-0.01526,1e-05,3.1145]
[1778598926089,51.96,80514.12,0.1,-0.01527,1e-05,3.11599]
[1778598926880,51.96,80514.12,0.1,-0.01527,1e-05,3.11599]
[1778598927011,51.96,80518.47,0.1,-0.01522,1e-05,3.10812]
[1778598932046,51.96,80520.45,0.1,-0.0152,1e-05,3.10373]
[1778598934888,51.96,80533.38,0.1,-0.01508,1e-05,3.08379]
[1778598935639,51.96,80533.38,0.1,-0.01508,1e-05,3.08379]
[1778598936597,51.96,80535.85,0.1,-0.01506,1e-05,3.08007]
[1778598936660,51.96,80532.92,0.1,-0.01508,1e-05,3.08409]
[1778598942116,51.95,80533.34,0.1,-0.01506,1e-05,3.08034]
[1778598947151,51.94,80537.48,0.1,-0.01501,1e-05,3.07142]
[1778598952186,51.93,80537.51,0.1,-0.015,1e-05,3.06896]
[1778598957221,51.92,80539.67,0.1,-0.01496,1e-05,3.06324]
[1778598962256,51.91,80533.57,0.1,-0.015,1e-05,3.07029]
[1778598962979,51.91,80533.57,0.1,-0.015,1e-05,3.07029]
[1778598963263,51.91,80531.35,0.1,-0.01502,1e-05,3.07324]
[1778598965193,51.91,80528.43,0.1,-0.01505,1e-05,3.07789]
[1778598965277,51.91,80530.78,0.1,-0.01503,1e-05,3.07437]
[1778598966874,51.91,80530.61,0.1,-0.01503,1e-05,3.07414]
[1778598967212,51.91,80530.61,0.1,-0.01503,1e-05,3.07414]
[1778598968113,51.91,80528.57,0.1,-0.01504,1e-05,3.07681]
[1778598968298,51.91,80527.95,0.1,-0.01505,1e-05,3.07727]
[1778598970973,51.91,80515.2,0.1,-0.01516,1e-05,3.0973]
[1778598971755,51.91,80515.2,0.1,-0.01516,1e-05,3.0973]
[1778598971319,51.91,80515.37,0.1,-0.01516,1e-05,3.09713]
[1778598972326,51.9,80515.57,0.1,-0.01516,1e-05,3.09628]
[1778598976531,51.91,80515.15,0.1,-0.01516,1e-05,3.09721]
[1778598976558,51.91,80523.12,0.1,-0.01509,1e-05,3.08492]
[1778598977034,51.91,80523.12,0.1,-0.01509,1e-05,3.08492]
[1778598977361,51.9,80517.61,0.1,-0.01514,1e-05,3.09297]
[1778598978584,51.9,80517.61,0.1,-0.01514,1e-05,3.09297]
[1778598978685,51.9,80515.69,0.1,-0.01515,1e-05,3.09605]
[1778598984410,51.89,80514.86,0.1,-0.01514,1e-05,3.09421]
[1778598989445,51.88,80516.8,0.1,-0.01511,1e-05,3.08853]
[1778598994480,51.87,80521.35,0.1,-0.01505,1e-05,3.07738]
[1778598999515,51.86,80519.52,0.1,-0.01505,1e-05,3.07774]
[1778599002536,51.86,80549.67,0.1,-0.01477,1e-05,3.02984]
[1778599007571,51.85,80550.22,0.1,-0.01476,1e-05,3.02701]
[1778599012606,51.84,80537.7,0.1,-0.01486,1e-05,3.04415]
[1778599017641,51.84,80539.26,0.1,-0.01483,1e-05,3.03967]
[1778599022677,51.83,80527.66,0.1,-0.01492,1e-05,3.05543]
[1778599027712,51.82,80532.07,0.1,-0.01487,1e-05,3.04638]
[1778599032747,51.81,80540.23,0.1,-0.01479,1e-05,3.03175]
[1778599037783,51.81,80539.98,0.1,-0.01478,1e-05,3.03012]
[1778599042818,51.8,80537.83,0.1,-0.01478,1e-05,3.0314]
[1778599047919,51.79,80538.33,0.1,-0.01477,1e-05,3.02902]
[1778599057923,51.77,80542.99,0.1,-0.0147,1e-05,3.01555]
[1778599062958,51.77,80543.15,0.1,-0.01468,1e-05,3.01343]
[1778599067993,51.76,80554.42,0.1,-0.01457,1e-05,2.99449]
[1778599073028,51.76,80567.65,0.1,-0.01445,1e-05,2.97286]
[1778599078063,51.75,80565.39,0.1,-0.01446,1e-05,2.97481]
[1778599083099,51.74,80568.9,0.1,-0.01442,1e-05,2.96808]
[1778599088133,51.74,80560.81,0.1,-0.01448,1e-05,2.97884]
[1778599093168,51.73,80540.93,0.1,-0.01465,1e-05,3.00751]
[1778599097196,51.73,80520.14,0.1,-0.01483,1e-05,3.03786]
[1778599102232,51.72,80525.32,0.1,-0.01477,1e-05,3.02789]
[1778599107267,51.71,80525.88,0.1,-0.01475,1e-05,3.02513]
[1778599112302,51.71,80521.52,0.1,-0.01477,1e-05,3.02827]
[1778599117337,51.7,80509.92,0.1,-0.01487,1e-05,3.04408]
[1778599122372,51.69,80505.74,0.1,-0.01489,1e-05,3.0484]
[1778599127407,51.68,80490.62,0.1,-0.01501,1e-05,3.06957]
[1778599132442,51.67,80491.68,0.1,-0.01499,1e-05,3.06559]
[1778599137477,51.67,80496.73,0.1,-0.01493,1e-05,3.05552]
[1778599142512,51.66,80496.98,0.1,-0.01492,1e-05,3.05288]
[1778599147551,51.65,80494.15,0.1,-0.01493,1e-05,3.05503]
[1778599153010,51.64,80495.77,0.1,-0.01491,1e-05,3.05076]
[1778599162038,51.63,80496.74,0.1,-0.01488,1e-05,3.04542]
[1778599162655,51.63,80496.36,0.1,-0.01487,1e-05,3.04516]
[1778599163789,51.63,80496.36,0.1,-0.01487,1e-05,3.04516]
[1778599163937,51.63,80496.36,0.1,-0.01487,1e-05,3.04516]
[1778599166558,51.63,80497.01,0.1,-0.01487,1e-05,3.04413]
[1778599166683,51.63,80501.38,0.1,-0.01483,1e-05,3.03759]
[1778599168697,51.62,80531.84,0.1,-0.01456,1e-05,2.99014]
[1778599173732,51.62,80534.13,0.1,-0.01452,1e-05,2.98356]
[1778599178767,51.61,80546.06,0.1,-0.01441,1e-05,2.96396]
[1778599183802,51.61,80540.75,0.1,-0.01444,1e-05,2.97066]
[1778599188837,51.6,80541.33,0.1,-0.01443,1e-05,2.96837]
[1778599193872,51.6,80545.46,0.1,-0.01439,1e-05,2.96073]
[1778599198907,51.59,80544.26,0.1,-0.01439,1e-05,2.96122]
[1778599203942,51.59,80545.18,0.1,-0.01438,1e-05,2.9585]
[1778599208978,51.58,80530.96,0.1,-0.01449,1e-05,2.97865]
[1778599214013,51.58,80539.69,0.1,-0.01441,1e-05,2.96397]
[1778599219053,51.57,80536.92,0.1,-0.01442,1e-05,2.96683]
[1778599224088,51.57,80527.16,0.1,-0.0145,1e-05,2.98027]
[1778599229131,51.56,80514.44,0.1,-0.0146,1e-05,2.99779]
[1778599234166,51.55,80512.18,0.1,-0.01461,1e-05,2.99801]
[1778599239211,51.55,80496.2,0.1,-0.01474,1e-05,3.02084]
[1778599244246,51.54,80485.1,0.1,-0.01483,1e-05,3.03604]
[1778599249281,51.53,80497.34,0.1,-0.01471,1e-05,3.01531]
[1778599254316,51.53,80502.8,0.1,-0.01465,1e-05,3.00517]
[1778599259351,51.52,80521.05,0.1,-0.01448,1e-05,2.97582]
[1778599264386,51.52,80529.64,0.1,-0.0144,1e-05,2.96144]
[1778599269422,51.51,80531.41,0.1,-0.01437,1e-05,2.95752]
[1778599274459,51.51,80531.05,0.1,-0.01437,1e-05,2.95683]
[1778599279495,51.5,80522.69,0.1,-0.01444,1e-05,2.96823]
[1778599284530,51.5,80510.09,0.1,-0.01454,1e-05,2.98598]
[1778599289566,51.49,80510.3,0.1,-0.01453,1e-05,2.98417]
[1778599293595,51.49,80484.72,0.1,-0.01474,1e-05,3.02048]
[1778599298630,51.48,80480.29,0.1,-0.01477,1e-05,3.02542]
[1778599303665,51.47,80480.91,0.1,-0.01475,1e-05,3.02262]
[1778599308701,51.47,80481.63,0.1,-0.01474,1e-05,3.01971]
[1778599313736,51.46,80470.74,0.1,-0.01483,1e-05,3.03465]
[1778599318778,51.45,80473.45,0.1,-0.01479,1e-05,3.02853]
[1778599323813,51.44,80465.22,0.1,-0.01485,1e-05,3.03935]
[1778599328848,51.44,80468.64,0.1,-0.01481,1e-05,3.03212]
[1778599333883,51.43,80466.5,0.1,-0.01482,1e-05,3.0335]
[1778599338920,51.42,80467.79,0.1,-0.0148,1e-05,3.0296]
[1778599343955,51.42,80462.66,0.1,-0.01483,1e-05,3.0356]
[1778599348600,51.41,80462.73,0.1,-0.01482,1e-05,3.03393]
[1778599348990,51.41,80459.53,0.1,-0.01485,1e-05,3.0385]
[1778599354025,51.41,80457.14,0.1,-0.01487,1e-05,3.04171]
[1778599356981,51.41,80456.94,0.1,-0.01487,1e-05,3.04246]
[1778599358183,51.42,80424.37,0.1,-0.01517,1e-05,3.09376]
[1778599358331,51.42,80424.37,0.1,-0.01517,1e-05,3.09376]
[1778599364126,51.42,80422.06,0.1,-0.0152,1e-05,3.09799]
[1778599370292,51.42,80410.4,0.1,-0.01531,1e-05,3.11712]
[1778599373392,51.42,80405.31,0.1,-0.01536,1e-05,3.12554]
[1778599379236,51.42,80399.96,0.1,-0.01541,1e-05,3.13445]
[1778599384272,51.43,80400.35,0.1,-0.01541,1e-05,3.13416]
[1778599389310,51.43,80406.27,0.1,-0.01536,1e-05,3.12506]
[1778599394346,51.43,80407.3,0.1,-0.01535,1e-05,3.12378]
[1778599396974,51.43,80382.19,0.1,-0.01558,1e-05,3.16391]
[1778599401264,51.43,80358.78,0.1,-0.01581,1e-05,3.20161]
[1778599404244,51.43,80344.77,0.1,-0.01594,1e-05,3.22421]
[1778599409366,51.43,80328.79,0.1,-0.01609,1e-05,3.24962]
[1778599410298,51.42,80356.36,0.1,-0.01582,1e-05,3.20445]
[1778599415550,51.42,80342.43,0.1,-0.01595,1e-05,3.22491]
[1778599420585,51.42,80345.85,0.1,-0.01591,1e-05,3.21894]
[1778599425620,51.42,80331.46,0.1,-0.01605,1e-05,3.24182]
[1778599430655,51.42,80333.12,0.1,-0.01603,1e-05,3.23847]
[1778599435690,51.42,80329.83,0.1,-0.01605,1e-05,3.24322]
[1778599440725,51.41,80330.28,0.1,-0.01605,1e-05,3.24186]
[1778599446768,51.41,80312.49,0.1,-0.01621,1e-05,3.27012]
[1778599451803,51.41,80319.91,0.1,-0.01614,1e-05,3.25712]
[1778599455254,51.41,80310.99,0.1,-0.01622,1e-05,3.27147]
[1778599457659,51.4,80297.49,0.1,-0.01635,1e-05,3.2932]
[1778599462880,51.4,80295.74,0.1,-0.01636,1e-05,3.2948]
[1778599467915,51.39,80297.04,0.1,-0.01634,1e-05,3.29133]
[1778599473232,51.39,80299.01,0.1,-0.01631,1e-05,3.28555]
[1778599474136,51.39,80299.65,0.1,-0.0163,1e-05,3.28429]
[1778599475816,51.39,80274.65,0.1,-0.01655,1e-05,3.3253]
[1778599479435,51.39,80282.42,0.1,-0.01646,1e-05,3.31156]
[1778599480044,51.39,80289.13,0.1,-0.0164,1e-05,3.30018]
[1778599480210,51.39,80289.13,0.1,-0.0164,1e-05,3.30018]
[1778599480297,51.39,80289.13,0.1,-0.0164,1e-05,3.30018]
[1778599480384,51.39,80247.34,0.1,-0.01681,1e-05,3.36977]
[1778599481754,51.39,80229.8,0.1,-0.01699,1e-05,3.39942]
[1778599485942,51.38,80223.92,0.1,-0.01704,1e-05,3.40733]
[1778599491097,51.37,80233.5,0.1,-0.01692,1e-05,3.38861]
[1778599495131,51.36,80210.04,0.1,-0.01715,1e-05,3.42692]
[1778599500167,51.36,80218.06,0.1,-0.01706,1e-05,3.41105]
[1778599505212,51.35,80199.76,0.1,-0.01723,1e-05,3.43999]
[1778599506614,51.35,80200.71,0.1,-0.01722,1e-05,3.43788]
[1778599512262,51.33,80228.72,0.1,-0.01691,1e-05,3.3863]
[1778599517298,51.32,80237.42,0.1,-0.01681,1e-05,3.36853]
[1778599519713,51.32,80233.96,0.1,-0.01683,1e-05,3.37318]
[1778599525052,51.31,80247.82,0.1,-0.01668,1e-05,3.34811]
[1778599525056,51.31,80247.82,0.1,-0.01668,1e-05,3.34811]
[1778599530393,51.31,80262.19,0.1,-0.01653,1e-05,3.32224]
[1778599535431,51.3,80231.26,0.1,-0.01682,1e-05,3.37104]
[1778599537067,51.3,80231.05,0.1,-0.01682,1e-05,3.37105]
[1778599537333,51.3,80231.05,0.1,-0.01682,1e-05,3.37105]
[1778599537336,51.3,80231.05,0.1,-0.01682,1e-05,3.37105]
[1778599537410,51.3,80231.05,0.1,-0.01682,1e-05,3.37105]
[1778599540466,51.3,80206.51,0.1,-0.01707,1e-05,3.41132]
[1778599544495,51.29,80186.02,0.1,-0.01727,1e-05,3.4446]
[1778599546607,51.29,80182.54,0.1,-0.0173,1e-05,3.44963]
[1778599552796,51.28,80184.21,0.1,-0.01726,1e-05,3.44432]
[1778599553228,51.28,80184.21,0.1,-0.01726,1e-05,3.44432]
[1778599558698,51.27,80182.43,0.1,-0.01726,1e-05,3.44418]
[1778599558700,51.27,80182.43,0.1,-0.01726,1e-05,3.44418]
[1778599559812,51.27,80180.12,0.1,-0.01728,1e-05,3.44754]
[1778599565661,51.25,80182.22,0.1,-0.01724,1e-05,3.43969]
[1778599566784,51.25,80182.22,0.1,-0.01724,1e-05,3.43969]
[1778599567244,51.25,80182.22,0.1,-0.01724,1e-05,3.43969]
[1778599567726,51.24,80191.95,0.1,-0.01713,1e-05,3.42117]
[1778599573715,51.24,80206.86,0.1,-0.01696,1e-05,3.39356]
[1778599576741,51.23,80185.87,0.1,-0.01717,1e-05,3.42821]
[1778599579860,51.23,80188.23,0.1,-0.01714,1e-05,3.4233]
[1778599585805,51.21,80198.43,0.1,-0.017,1e-05,3.39918]
[1778599590840,51.18,80201.12,0.1,-0.01693,1e-05,3.38799]
[1778599592842,51.18,80205.38,0.1,-0.01687,1e-05,3.37773]
[1778599598898,51.17,80204.93,0.1,-0.01686,1e-05,3.37519]
[1778599602925,51.16,80230.02,0.1,-0.0166,1e-05,3.33167]
[1778599607960,51.16,80236.17,0.1,-0.01653,1e-05,3.32012]
[1778599612995,51.16,80230.1,0.1,-0.01658,1e-05,3.3291]
[1778599618030,51.15,80224.08,0.1,-0.01663,1e-05,3.33793]
[1778599623065,51.15,80222.75,0.1,-0.01664,1e-05,3.33887]
[1778599628100,51.14,80222.44,0.1,-0.01664,1e-05,3.33805]
[1778599633135,51.14,80228.79,0.1,-0.01656,1e-05,3.32578]
[1778599635151,51.14,80204.0,0.1,-0.01681,1e-05,3.3673]
[1778599639733,51.13,80202.39,0.1,-0.01682,1e-05,3.36879]
[1778599639996,51.13,80215.62,0.1,-0.01668,1e-05,3.34612]
[1778599640790,51.13,80219.95,0.1,-0.01664,1e-05,3.33855]
[1778599642356,51.13,80219.45,0.1,-0.01664,1e-05,3.33913]
[1778599642632,51.13,80219.45,0.1,-0.01664,1e-05,3.33913]
[1778599642884,51.13,80218.18,0.1,-0.01665,1e-05,3.341]
[1778599643405,51.13,80218.18,0.1,-0.01665,1e-05,3.341]
[1778599649257,51.12,80215.05,0.1,-0.01667,1e-05,3.34432]
[1778599654292,51.12,80219.57,0.1,-0.01661,1e-05,3.33368]
[1778599659327,51.11,80214.45,0.1,-0.01666,1e-05,3.34097]
[1778599664362,51.11,80212.85,0.1,-0.01666,1e-05,3.34234]
[1778599669397,51.1,80216.23,0.1,-0.01662,1e-05,3.33531]
[1778599673425,51.1,80240.11,0.1,-0.01638,1e-05,3.2944]
[1778599675439,51.1,80242.49,0.1,-0.01635,1e-05,3.29008]
[1778599678460,51.1,80243.41,0.1,-0.01634,1e-05,3.28804]
[1778599683495,51.09,80247.19,0.1,-0.0163,1e-05,3.28092]
[1778599688600,51.09,80239.01,0.1,-0.01638,1e-05,3.29394]
[1778599694583,51.09,80233.86,0.1,-0.01642,1e-05,3.30118]
[1778599697347,51.08,80227.99,0.1,-0.01648,1e-05,3.31058]
[1778599699618,51.08,80205.48,0.1,-0.0167,1e-05,3.34773]
[1778599704653,51.08,80203.2,0.1,-0.01671,1e-05,3.35022]
[1778599709688,51.07,80194.12,0.1,-0.0168,1e-05,3.36408]
[1778599714726,51.07,80177.84,0.1,-0.01694,1e-05,3.38837]
[1778599719761,51.06,80169.83,0.1,-0.01702,1e-05,3.40026]
[1778599724796,51.05,80180.71,0.1,-0.01689,1e-05,3.37989]
[1778599729831,51.05,80184.84,0.1,-0.01684,1e-05,3.37124]
[1778599734866,51.04,80178.82,0.1,-0.01689,1e-05,3.37984]
[1778599739902,51.04,80174.57,0.1,-0.01693,1e-05,3.38539]
[1778599744937,51.03,80165.03,0.1,-0.01701,1e-05,3.39987]
[1778599750551,51.02,80165.1,0.1,-0.017,1e-05,3.39788]
[1778599753574,51.02,80190.26,0.1,-0.01674,1e-05,3.35445]
[1778599755705,51.02,80188.51,0.1,-0.01676,1e-05,3.35684]
[1778599756282,51.02,80208.37,0.1,-0.01655,1e-05,3.32253]
[1778599762073,51.01,80210.2,0.1,-0.01653,1e-05,3.31837]
[1778599767108,51.01,80194.52,0.1,-0.01668,1e-05,3.34355]
[1778599772143,51.01,80192.35,0.1,-0.01668,1e-05,3.34415]
[1778599777178,51.0,80183.72,0.1,-0.01676,1e-05,3.35732]
[1778599782213,51.0,80184.3,0.1,-0.01675,1e-05,3.35489]
[1778599787248,50.99,80192.87,0.1,-0.01665,1e-05,3.33897]
[1778599792283,50.99,80202.65,0.1,-0.01655,1e-05,3.321]
[1778599797318,50.98,80201.58,0.1,-0.01655,1e-05,3.32165]
[1778599802594,50.98,80209.57,0.1,-0.01647,1e-05,3.30732]
[1778599803369,50.98,80242.37,0.1,-0.01614,1e-05,3.25254]
[1778599808399,50.97,80242.6,0.1,-0.01613,1e-05,3.25141]
[1778599812437,50.97,80275.64,0.1,-0.01581,1e-05,3.19684]
[1778599817472,50.97,80257.71,0.1,-0.01598,1e-05,3.22615]
[1778599822507,50.97,80244.2,0.1,-0.01611,1e-05,3.24802]
[1778599827542,50.97,80247.45,0.1,-0.01608,1e-05,3.24221]
[1778599832577,50.97,80251.21,0.1,-0.01603,1e-05,3.23393]
[1778599837612,50.97,80250.69,0.1,-0.01603,1e-05,3.23442]
[1778599842647,50.97,80249.98,0.1,-0.01604,1e-05,3.23523]
[1778599844661,50.97,80228.42,0.1,-0.01625,1e-05,3.27069]
[1778599849696,50.96,80234.63,0.1,-0.01619,1e-05,3.25975]
[1778599854731,50.96,80239.65,0.1,-0.01613,1e-05,3.25089]
[1778599859766,50.96,80243.15,0.1,-0.0161,1e-05,3.24465]
[1778599863794,50.96,80266.87,0.1,-0.01586,1e-05,3.20534]
[1778599868829,50.96,80295.42,0.1,-0.01559,1e-05,3.15892]
[1778599873864,50.96,80298.58,0.1,-0.01556,1e-05,3.15418]
[1778599879687,50.96,80287.25,0.1,-0.01567,1e-05,3.17269]
[1778599887964,50.96,80272.17,0.1,-0.01581,1e-05,3.1972]
[1778599892999,50.96,80272.39,0.1,-0.0158,1e-05,3.19512]
[1778599898035,50.96,80285.0,0.1,-0.01568,1e-05,3.17459]
[1778599903069,50.96,80288.9,0.1,-0.01565,1e-05,3.16844]
[1778599908910,50.96,80301.21,0.1,-0.01553,1e-05,3.14875]
[1778599918174,50.96,80301.75,0.1,-0.01553,1e-05,3.14856]
[1778599920189,50.96,80322.83,0.1,-0.01533,1e-05,3.11492]
[1778599925224,50.97,80340.84,0.1,-0.01517,1e-05,3.08696]
[1778599930259,50.97,80346.8,0.1,-0.01512,1e-05,3.07848]
[1778599935294,50.97,80355.24,0.1,-0.01505,1e-05,3.06614]
[1778599940329,50.98,80356.47,0.1,-0.01504,1e-05,3.06527]
[1778599945365,50.98,80352.45,0.1,-0.01508,1e-05,3.07267]
[1778599950400,50.99,80335.99,0.1,-0.01524,1e-05,3.09975]
[1778599955435,50.99,80349.31,0.1,-0.01512,1e-05,3.07774]
[1778599960472,50.99,80347.08,0.1,-0.01514,1e-05,3.08236]
[1778599965507,51.0,80338.14,0.1,-0.01523,1e-05,3.09739]
[1778599970542,51.0,80337.14,0.1,-0.01524,1e-05,3.09973]
[1778599975577,51.0,80334.89,0.1,-0.01527,1e-05,3.10404]
[1778599980612,51.0,80332.78,0.1,-0.01529,1e-05,3.1081]
[1778599985647,51.01,80339.45,0.1,-0.01523,1e-05,3.09824]
[1778599990683,51.01,80324.44,0.1,-0.01538,1e-05,3.12288]
[1778599995719,51.01,80314.38,0.1,-0.01548,1e-05,3.13946]
[1778600000754,51.01,80328.03,0.1,-0.01535,1e-05,3.11806]
[1778600005789,51.01,80345.66,0.1,-0.01519,1e-05,3.09064]
[1778600010824,51.02,80349.95,0.1,-0.01515,1e-05,3.0847]
[1778600015859,51.02,80362.16,0.1,-0.01504,1e-05,3.06481]
[1778600019401,51.02,80366.84,0.1,-0.015,1e-05,3.0581]
[1778600024303,51.03,80369.32,0.1,-0.01498,1e-05,3.05536]
[1778600029961,51.03,80370.57,0.1,-0.01498,1e-05,3.05476]
[1778600034996,51.04,80390.56,0.1,-0.01481,1e-05,3.02484]
[1778600040034,51.04,80398.51,0.1,-0.01474,1e-05,3.01402]
[1778600045072,51.05,80405.03,0.1,-0.01469,1e-05,3.0054]
[1778600050107,51.05,80412.7,0.1,-0.01463,1e-05,2.99516]
[1778600053410,51.06,80432.65,0.1,-0.01446,1e-05,2.9655]
[1778600059175,51.07,80420.48,0.1,-0.01458,1e-05,2.9865]
[1778600064210,51.07,80423.83,0.1,-0.01456,1e-05,2.98303]
[1778600069245,51.08,80432.46,0.1,-0.01449,1e-05,2.97154]
[1778600074281,51.09,80440.84,0.1,-0.01442,1e-05,2.95898]
[1778600079316,51.09,80442.32,0.1,-0.01442,1e-05,2.9587]
[1778600084725,51.1,80446.83,0.1,-0.01439,1e-05,2.9534]
[1778600090394,51.11,80433.75,0.1,-0.01452,1e-05,2.97617]
[1778600095431,51.12,80430.98,0.1,-0.01456,1e-05,2.9822]
[1778600100466,51.12,80422.65,0.1,-0.01464,1e-05,2.99671]
[1778600105501,51.13,80421.79,0.1,-0.01466,1e-05,2.99963]
[1778600110536,51.13,80430.6,0.1,-0.01459,1e-05,2.98763]
[1778600115571,51.14,80410.99,0.1,-0.01477,1e-05,3.01955]
[1778600120606,51.14,80395.45,0.1,-0.01492,1e-05,3.04508]
[1778600125643,51.15,80384.22,0.1,-0.01503,1e-05,3.06378]
[1778600129208,51.15,80369.94,0.1,-0.01517,1e-05,3.08686]
[1778600133869,51.15,80363.09,0.1,-0.01523,1e-05,3.09685]
[1778600140075,51.16,80362.97,0.1,-0.01523,1e-05,3.09792]
[1778600145799,51.16,80363.15,0.1,-0.01524,1e-05,3.09856]
[1778600148063,51.16,80363.76,0.1,-0.01523,1e-05,3.09772]
[1778600148208,51.16,80363.27,0.1,-0.01524,1e-05,3.09864]
[1778600153855,51.16,80372.58,0.1,-0.01516,1e-05,3.08476]
[1778600158890,51.17,80372.15,0.1,-0.01516,1e-05,3.08626]
[1778600163925,51.17,80359.89,0.1,-0.01528,1e-05,3.1064]
[1778600168960,51.17,80360.04,0.1,-0.01528,1e-05,3.10676]
[1778600173995,51.17,80360.76,0.1,-0.01528,1e-05,3.10621]
[1778600179030,51.18,80354.16,0.1,-0.01534,1e-05,3.11721]
[1778600181044,51.18,80374.4,0.1,-0.01516,1e-05,3.08535]
[1778600186082,51.18,80371.6,0.1,-0.01519,1e-05,3.09057]
[1778600191116,51.18,80372.29,0.1,-0.01518,1e-05,3.0886]
[1778600196151,51.19,80386.29,0.1,-0.01505,1e-05,3.06734]
[1778600201186,51.19,80381.84,0.1,-0.0151,1e-05,3.07527]
[1778600206222,51.19,80380.8,0.1,-0.01511,1e-05,3.07776]
[1778600211257,51.2,80380.41,0.1,-0.01512,1e-05,3.07922]
[1778600216292,51.2,80361.99,0.1,-0.0153,1e-05,3.10913]
[1778600221327,51.2,80370.94,0.1,-0.01522,1e-05,3.09561]
[1778600226362,51.2,80374.07,0.1,-0.01519,1e-05,3.09138]
[1778600231397,51.21,80384.62,0.1,-0.0151,1e-05,3.07559]
[1778600236432,51.21,80378.08,0.1,-0.01517,1e-05,3.08674]
[1778600241467,51.21,80379.94,0.1,-0.01515,1e-05,3.08462]
[1778600246502,51.21,80380.52,0.1,-0.01515,1e-05,3.0845]
[1778600252544,51.22,80380.06,0.1,-0.01516,1e-05,3.08455]
[1778600257579,51.22,80376.82,0.1,-0.01519,1e-05,3.09045]
[1778600260755,51.22,80371.12,0.1,-0.01524,1e-05,3.09976]
[1778600263861,51.22,80370.15,0.1,-0.01525,1e-05,3.10145]
[1778600269663,51.22,80368.3,0.1,-0.01527,1e-05,3.10428]
[1778600274700,51.22,80368.49,0.1,-0.01527,1e-05,3.10341]
[1778600279734,51.22,80366.43,0.1,-0.01528,1e-05,3.1061]
[1778600284769,51.22,80370.32,0.1,-0.01524,1e-05,3.09959]
[1778600289804,51.22,80371.52,0.1,-0.01523,1e-05,3.09716]
[1778600294840,51.21,80371.28,0.1,-0.01523,1e-05,3.09692]
[1778600299874,51.21,80377.43,0.1,-0.01517,1e-05,3.08679]
[1778600302472,51.21,80376.39,0.1,-0.01518,1e-05,3.0885]
[1778600307930,51.21,80374.14,0.1,-0.0152,1e-05,3.09292]
[1778600312965,51.22,80372.38,0.1,-0.01522,1e-05,3.09479]
[1778600318001,51.22,80371.44,0.1,-0.01523,1e-05,3.09696]
[1778600323037,51.22,80366.29,0.1,-0.01528,1e-05,3.10578]
[1778600328072,51.22,80367.47,0.1,-0.01527,1e-05,3.1045]
[1778600333108,51.23,80375.53,0.1,-0.0152,1e-05,3.09233]
[1778600336129,51.23,80398.79,0.1,-0.01499,1e-05,3.05622]
[1778600341165,51.23,80396.9,0.1,-0.01501,1e-05,3.06018]
[1778600346200,51.24,80395.61,0.1,-0.01503,1e-05,3.06317]
[1778600351235,51.24,80381.64,0.1,-0.01517,1e-05,3.08605]
[1778600356270,51.24,80390.39,0.1,-0.01509,1e-05,3.07309]
[1778600360686,51.24,80394.22,0.1,-0.01506,1e-05,3.06777]
[1778600366345,51.25,80399.79,0.1,-0.01501,1e-05,3.06021]
[1778600367789,51.25,80399.74,0.1,-0.01502,1e-05,3.06049]
[1778600368359,51.25,80399.76,0.1,-0.01502,1e-05,3.06065]
[1778600371896,51.24,80397.16,0.1,-0.01502,1e-05,3.06035]
[1778600372387,51.24,80397.65,0.1,-0.01501,1e-05,3.05866]
[1778600377422,51.23,80389.86,0.1,-0.01506,1e-05,3.06824]
[1778600383464,51.23,80385.59,0.1,-0.0151,1e-05,3.07513]
[1778600388499,51.22,80377.35,0.1,-0.01516,1e-05,3.0853]
[1778600389441,51.22,80377.35,0.1,-0.01516,1e-05,3.0853]
[1778600394545,51.22,80384.51,0.1,-0.0151,1e-05,3.07447]
[1778600397566,51.22,80364.42,0.1,-0.01529,1e-05,3.10666]
[1778600403304,51.22,80369.65,0.1,-0.01524,1e-05,3.09857]
[1778600405626,51.22,80348.08,0.1,-0.01544,1e-05,3.13305]
[1778600409462,51.22,80350.34,0.1,-0.01542,1e-05,3.12959]
[1778600414656,51.22,80348.17,0.1,-0.01544,1e-05,3.13315]
[1778600419725,51.22,80358.82,0.1,-0.01535,1e-05,3.11666]
[1778600424760,51.23,80347.88,0.1,-0.01545,1e-05,3.13455]
[1778600430086,51.23,80333.82,0.1,-0.01559,1e-05,3.15732]
[1778600435837,51.23,80346.14,0.1,-0.01546,1e-05,3.13622]
[1778600440877,51.23,80352.85,0.1,-0.0154,1e-05,3.12588]
[1778600445912,51.23,80344.37,0.1,-0.01549,1e-05,3.13981]
[1778600450951,51.23,80343.72,0.1,-0.01549,1e-05,3.14114]
[1778600455986,51.23,80344.2,0.1,-0.01549,1e-05,3.14066]
[1778600461023,51.23,80347.78,0.1,-0.01546,1e-05,3.13522]
[1778600466058,51.24,80348.33,0.1,-0.01546,1e-05,3.13476]
[1778600471093,51.24,80342.74,0.1,-0.01551,1e-05,3.14402]
[1778600476128,51.24,80330.04,0.1,-0.01563,1e-05,3.16463]
[1778600481163,51.24,80329.15,0.1,-0.01564,1e-05,3.16616]
[1778600486202,51.24,80308.51,0.1,-0.01584,1e-05,3.1995]
[1778600491236,51.24,80294.8,0.1,-0.01596,1e-05,3.21978]
[1778600496272,51.23,80290.35,0.1,-0.016,1e-05,3.2266]
[1778600501307,51.23,80287.21,0.1,-0.01603,1e-05,3.23123]
[1778600505638,51.23,80273.25,0.1,-0.01616,1e-05,3.25367]
[1778600508442,51.23,80263.68,0.1,-0.01625,1e-05,3.26915]
[1778600511904,51.23,80262.06,0.1,-0.01626,1e-05,3.27112]
[1778600516998,51.22,80272.68,0.1,-0.01616,1e-05,3.25276]
[1778600522454,51.22,80273.31,0.1,-0.01614,1e-05,3.25099]
[1778600525430,51.22,80273.51,0.1,-0.01614,1e-05,3.25038]
[1778600530511,51.22,80278.5,0.1,-0.01609,1e-05,3.24143]
[1778600530592,51.22,80278.5,0.1,-0.01609,1e-05,3.24143]
[1778600536553,51.22,80269.69,0.1,-0.01617,1e-05,3.25511]
[1778600541588,51.21,80269.52,0.1,-0.01617,1e-05,3.25465]
[1778600541890,51.21,80269.52,0.1,-0.01617,1e-05,3.25465]
[1778600547630,51.21,80262.97,0.1,-0.01623,1e-05,3.26454]
[1778600552665,51.21,80267.18,0.1,-0.01617,1e-05,3.25512]
[1778600555430,51.21,80269.03,0.1,-0.01615,1e-05,3.25192]
[1778600557706,51.21,80311.88,0.1,-0.01574,1e-05,3.1816]
[1778600562741,51.2,80313.73,0.1,-0.01572,1e-05,3.17858]
[1778600563625,51.2,80313.73,0.1,-0.01572,1e-05,3.17858]
[1778600568783,51.2,80307.34,0.1,-0.01578,1e-05,3.18889]
[1778600573818,51.2,80308.8,0.1,-0.01576,1e-05,3.18639]
[1778600578853,51.2,80305.17,0.1,-0.0158,1e-05,3.19215]
[1778600584647,51.2,80302.66,0.1,-0.01582,1e-05,3.19607]
[1778600589930,51.2,80303.5,0.1,-0.01581,1e-05,3.19449]
[1778600594965,51.2,80310.24,0.1,-0.01575,1e-05,3.18343]
[1778600600265,51.2,80313.45,0.1,-0.01572,1e-05,3.17819]
[1778600606042,51.2,80329.38,0.1,-0.01557,1e-05,3.15258]
[1778600611077,51.2,80331.45,0.1,-0.01554,1e-05,3.1478]
[1778600616112,51.2,80336.32,0.1,-0.01549,1e-05,3.14028]
[1778600621147,51.21,80348.3,0.1,-0.01538,1e-05,3.12148]
[1778600627339,51.21,80347.87,0.1,-0.01539,1e-05,3.12246]
[1778600628602,51.21,80348.0,0.1,-0.01539,1e-05,3.12264]
[1778600634785,51.21,80358.58,0.1,-0.0153,1e-05,3.1065]
[1778600643303,51.21,80365.84,0.1,-0.01523,1e-05,3.09609]
[1778600648338,51.22,80363.69,0.1,-0.01526,1e-05,3.1002]
[1778600653373,51.22,80361.89,0.1,-0.01528,1e-05,3.10365]
[1778600658409,51.22,80366.75,0.1,-0.01524,1e-05,3.09661]
[1778600663443,51.22,80354.49,0.1,-0.01536,1e-05,3.11674]
[1778600668478,51.23,80344.81,0.1,-0.01545,1e-05,3.13261]
[1778600673513,51.23,80347.01,0.1,-0.01542,1e-05,3.12783]
[1778600678548,51.23,80338.45,0.1,-0.0155,1e-05,3.14181]
[1778600683583,51.23,80341.48,0.1,-0.01548,1e-05,3.13725]
[1778600688619,51.23,80343.55,0.1,-0.01546,1e-05,3.13425]
[1778600693654,51.23,80352.96,0.1,-0.01537,1e-05,3.11958]
[1778600698690,51.23,80345.1,0.1,-0.01545,1e-05,3.13252]
[1778600703731,51.23,80349.99,0.1,-0.01541,1e-05,3.12508]
[1778600708766,51.24,80349.69,0.1,-0.01541,1e-05,3.12595]
[1778600713801,51.24,80369.8,0.1,-0.01523,1e-05,3.09444]
[1778600719784,51.24,80385.91,0.1,-0.01508,1e-05,3.06976]
[1778600724880,51.24,80383.99,0.1,-0.0151,1e-05,3.07381]
[1778600729956,51.25,80380.32,0.1,-0.01514,1e-05,3.0803]
[1778600732302,51.25,80345.66,0.1,-0.01546,1e-05,3.13405]
[1778600737976,51.25,80340.97,0.1,-0.01551,1e-05,3.14184]
[1778600743011,51.25,80340.33,0.1,-0.01551,1e-05,3.1431]
[1778600748046,51.25,80334.21,0.1,-0.01557,1e-05,3.15311]
[1778600753081,51.25,80327.79,0.1,-0.01563,1e-05,3.16352]
[1778600758117,51.25,80310.73,0.1,-0.0158,1e-05,3.19104]
[1778600759063,51.25,80310.73,0.1,-0.0158,1e-05,3.19104]
[1778600759456,51.25,80310.73,0.1,-0.0158,1e-05,3.19104]
[1778600766568,51.25,80324.21,0.1,-0.01567,1e-05,3.16881]
[1778600772118,51.25,80298.43,0.1,-0.01591,1e-05,3.21041]
[1778600777253,51.25,80280.25,0.1,-0.01608,1e-05,3.23954]
[1778600782288,51.24,80279.83,0.1,-0.01608,1e-05,3.23962]
[1778600785309,51.24,80304.34,0.1,-0.01585,1e-05,3.19926]
[1778600790345,51.24,80308.17,0.1,-0.01581,1e-05,3.19282]
[1778600795380,51.24,80301.96,0.1,-0.01586,1e-05,3.20099]
[1778600796902,51.24,80302.49,0.1,-0.01585,1e-05,3.20008]
[1778600802429,51.24,80289.24,0.1,-0.01598,1e-05,3.22125]
[1778600807464,51.24,80284.16,0.1,-0.01602,1e-05,3.22916]
[1778600812499,51.24,80294.83,0.1,-0.01592,1e-05,3.21126]
[1778600817534,51.23,80294.04,0.1,-0.01592,1e-05,3.21225]
[1778600822569,51.23,80290.07,0.1,-0.01596,1e-05,3.21838]
[1778600827604,51.23,80291.04,0.1,-0.01595,1e-05,3.21642]
[1778600832905,51.23,80288.44,0.1,-0.01597,1e-05,3.2203]
[1778600838685,51.23,80285.62,0.1,-0.016,1e-05,3.22447]
[1778600843720,51.23,80286.77,0.1,-0.01598,1e-05,3.22217]
[1778600848755,51.23,80284.71,0.1,-0.016,1e-05,3.22516]
[1778600853790,51.22,80286.07,0.1,-0.01598,1e-05,3.22087]
[1778600856901,51.22,80280.44,0.1,-0.01603,1e-05,3.22992]
[1778600863237,51.22,80265.48,0.1,-0.01617,1e-05,3.25382]
[1778600871916,51.22,80257.65,0.1,-0.01624,1e-05,3.26548]
[1778600876953,51.21,80269.99,0.1,-0.01612,1e-05,3.2444]
[1778600881989,51.21,80275.29,0.1,-0.01606,1e-05,3.23514]
[1778600887025,51.21,80270.8,0.1,-0.0161,1e-05,3.24205]
[1778600892060,51.21,80263.51,0.1,-0.01617,1e-05,3.25341]
[1778600897095,51.21,80278.53,0.1,-0.01602,1e-05,3.22806]
[1778600901967,51.21,80282.64,0.1,-0.01598,1e-05,3.22108]
[1778600911194,51.2,80275.65,0.1,-0.01604,1e-05,3.23001]
[1778600916884,51.2,80269.31,0.1,-0.01609,1e-05,3.23996]
[1778600922270,51.2,80270.82,0.1,-0.01607,1e-05,3.23664]
[1778600924498,51.2,80275.81,0.1,-0.01603,1e-05,3.22835]
[1778600930326,51.2,80285.38,0.1,-0.01593,1e-05,3.2122]
[1778600935363,51.2,80285.39,0.1,-0.01593,1e-05,3.21188]
[1778600940398,51.19,80283.18,0.1,-0.01595,1e-05,3.21516]
[1778600945434,51.19,80286.77,0.1,-0.01591,1e-05,3.20896]
[1778600950468,51.19,80283.69,0.1,-0.01594,1e-05,3.21366]
[1778600955504,51.19,80283.73,0.1,-0.01594,1e-05,3.21327]
[1778600960539,51.19,80277.31,0.1,-0.016,1e-05,3.22346]
[1778600961969,51.19,80277.31,0.1,-0.016,1e-05,3.22346]
[1778600971616,51.19,80275.56,0.1,-0.016,1e-05,3.22372]
[1778600974815,51.19,80271.22,0.1,-0.01604,1e-05,3.23067]
[1778600980682,51.18,80262.4,0.1,-0.01612,1e-05,3.24437]
[1778600985717,51.18,80261.51,0.1,-0.01613,1e-05,3.24523]
[1778600990752,51.18,80271.53,0.1,-0.01603,1e-05,3.22823]
[1778600995787,51.18,80269.61,0.1,-0.01604,1e-05,3.23091]
[1778600996066,51.18,80269.61,0.1,-0.01604,1e-05,3.23091]
[1778601001752,51.18,80270.23,0.1,-0.01604,1e-05,3.22944]
[1778601003477,51.17,80293.06,0.1,-0.01581,1e-05,3.19206]
[1778601006896,51.17,80293.3,0.1,-0.01581,1e-05,3.19161]
[1778601012906,51.17,80301.77,0.1,-0.01572,1e-05,3.17637]
[1778601016770,51.17,80301.6,0.1,-0.01572,1e-05,3.17596]
[1778601021396,51.17,80301.55,0.1,-0.01572,1e-05,3.17586]
[1778601023987,51.17,80281.93,0.1,-0.01591,1e-05,3.20774]
[1778601029026,51.17,80280.21,0.1,-0.01592,1e-05,3.2103]
[1778601033091,51.16,80280.6,0.1,-0.01591,1e-05,3.20786]
[1778601041794,51.16,80281.8,0.1,-0.0159,1e-05,3.20559]
[1778601048159,51.16,80284.51,0.1,-0.01587,1e-05,3.2008]
[1778601053196,51.16,80299.52,0.1,-0.01572,1e-05,3.17634]
[1778601060245,51.16,80309.81,0.1,-0.01563,1e-05,3.15995]
[1778601066592,51.16,80326.26,0.1,-0.01547,1e-05,3.13382]
[1778601072330,51.17,80330.53,0.1,-0.01544,1e-05,3.12773]
[1778601077365,51.17,80333.83,0.1,-0.01541,1e-05,3.123]
[1778601082400,51.17,80333.19,0.1,-0.01542,1e-05,3.12458]
[1778601083556,51.17,80333.19,0.1,-0.01542,1e-05,3.12458]
[1778601084352,51.17,80343.55,0.1,-0.01532,1e-05,3.10818]
[1778601085023,51.17,80368.07,0.1,-0.01509,1e-05,3.06972]
[1778601090074,51.18,80373.79,0.1,-0.01505,1e-05,3.0618]
[1778601095509,51.18,80390.72,0.1,-0.01489,1e-05,3.03493]
[1778601100544,51.19,80382.07,0.1,-0.01498,1e-05,3.04969]
[1778601105579,51.19,80384.1,0.1,-0.01497,1e-05,3.04768]
[1778601110615,51.19,80380.1,0.1,-0.01501,1e-05,3.05509]
[1778601115651,51.2,80384.33,0.1,-0.01498,1e-05,3.04956]
[1778601120699,51.2,80388.74,0.1,-0.01494,1e-05,3.04382]
[1778601125734,51.21,80378.04,0.1,-0.01505,1e-05,3.06175]
[1778601130769,51.21,80385.11,0.1,-0.01499,1e-05,3.05196]
[1778601135804,51.22,80385.91,0.1,-0.01499,1e-05,3.05181]
[1778601140839,51.22,80386.39,0.1,-0.01499,1e-05,3.05217]
[1778601145874,51.22,80386.11,0.1,-0.015,1e-05,3.0537]
[1778601150909,51.23,80393.78,0.1,-0.01494,1e-05,3.04281]
[1778601155944,51.23,80394.63,0.1,-0.01493,1e-05,3.04105]
[1778601160980,51.24,80396.68,0.1,-0.01492,1e-05,3.03902]
[1778601166015,51.24,80377.1,0.1,-0.0151,1e-05,3.07087]
[1778601171029,51.24,80369.27,0.1,-0.01518,1e-05,3.08387]
[1778601176085,51.25,80372.17,0.1,-0.01516,1e-05,3.08023]
[1778601181120,51.25,80372.96,0.1,-0.01515,1e-05,3.0798]
[1778601186155,51.25,80383.6,0.1,-0.01506,1e-05,3.0639]
[1778601191191,51.26,80387.09,0.1,-0.01504,1e-05,3.0594]
[1778601196226,51.26,80382.97,0.1,-0.01508,1e-05,3.06684]
[1778601201261,51.26,80384.23,0.1,-0.01507,1e-05,3.06582]
[1778601206296,51.27,80386.02,0.1,-0.01506,1e-05,3.06394]
[1778601211331,51.27,80385.87,0.1,-0.01506,1e-05,3.06348]
[1778601216366,51.27,80384.05,0.1,-0.01508,1e-05,3.06725]
[1778601221847,51.28,80385.54,0.1,-0.01507,1e-05,3.06564]
[1778601227443,51.28,80357.41,0.1,-0.01534,1e-05,3.11121]
[1778601232478,51.28,80352.6,0.1,-0.01539,1e-05,3.11931]
[1778601237513,51.28,80355.72,0.1,-0.01536,1e-05,3.11481]
[1778601242549,51.28,80352.84,0.1,-0.01539,1e-05,3.11986]
[1778601248591,51.29,80354.11,0.1,-0.01538,1e-05,3.11836]
[1778601253626,51.29,80355.86,0.1,-0.01537,1e-05,3.11602]
[1778601254344,51.29,80355.86,0.1,-0.01537,1e-05,3.11602]
[1778601259668,51.29,80364.36,0.1,-0.01529,1e-05,3.10313]
[1778601264728,51.29,80365.19,0.1,-0.01529,1e-05,3.10239]
[1778601269763,51.29,80375.47,0.1,-0.0152,1e-05,3.08672]
[1778601274798,51.3,80386.77,0.1,-0.01509,1e-05,3.06802]
[1778601279833,51.3,80385.43,0.1,-0.0151,1e-05,3.07095]
[1778601284868,51.3,80392.08,0.1,-0.01505,1e-05,3.06135]
[1778601289903,51.31,80384.91,0.1,-0.01512,1e-05,3.07351]
[1778601294938,51.31,80382.94,0.1,-0.01514,1e-05,3.07756]
[1778601300263,51.31,80382.07,0.1,-0.01515,1e-05,3.07954]
[1778601304014,51.31,80357.11,0.1,-0.01539,1e-05,3.11973]
[1778601305071,51.31,80357.11,0.1,-0.01539,1e-05,3.11973]
[1778601306116,51.31,80355.16,0.1,-0.01541,1e-05,3.12291]
[1778601312059,51.32,80340.09,0.1,-0.01555,1e-05,3.14744]
[1778601317094,51.32,80345.44,0.1,-0.0155,1e-05,3.13905]
[1778601322129,51.32,80354.36,0.1,-0.01542,1e-05,3.12511]
[1778601327164,51.32,80354.5,0.1,-0.01542,1e-05,3.12525]
[1778601332199,51.32,80361.56,0.1,-0.01535,1e-05,3.11281]
[1778601337234,51.32,80368.01,0.1,-0.01529,1e-05,3.10307]
[1778601337515,51.32,80368.01,0.1,-0.01529,1e-05,3.10307]
[1778601343276,51.33,80369.08,0.1,-0.01529,1e-05,3.10205]
[1778601348311,51.33,80370.12,0.1,-0.01528,1e-05,3.101]
[1778601353346,51.33,80371.46,0.1,-0.01527,1e-05,3.09947]
[1778601356367,51.33,80393.7,0.1,-0.01507,1e-05,3.06489]
[1778601361402,51.33,80401.55,0.1,-0.015,1e-05,3.05357]
[1778601366437,51.34,80405.1,0.1,-0.01498,1e-05,3.04904]
[1778601370071,51.34,80401.66,0.1,-0.01501,1e-05,3.05504]
[1778601370741,51.34,80398.61,0.1,-0.01504,1e-05,3.06001]
[1778601376507,51.35,80400.18,0.1,-0.01503,1e-05,3.05869]
[1778601382550,51.35,80402.43,0.1,-0.01502,1e-05,3.05634]
[1778601388592,51.35,80402.31,0.1,-0.01503,1e-05,3.05768]
[1778601393627,51.36,80401.32,0.1,-0.01503,1e-05,3.05856]
[1778601398663,51.36,80408.04,0.1,-0.01498,1e-05,3.04902]
[1778601403698,51.36,80410.87,0.1,-0.01496,1e-05,3.04566]
[1778601408733,51.37,80415.98,0.1,-0.01492,1e-05,3.03879]
[1778601410496,51.37,80415.98,0.1,-0.01492,1e-05,3.03879]
[1778601415786,51.37,80403.42,0.1,-0.01504,1e-05,3.0599]
[1778601420821,51.38,80405.35,0.1,-0.01503,1e-05,3.0578]
[1778601426917,51.38,80415.84,0.1,-0.01494,1e-05,3.04226]
[1778601426930,51.38,80415.84,0.1,-0.01494,1e-05,3.04226]
[1778601433912,51.39,80412.47,0.1,-0.01498,1e-05,3.04935]
[1778601437940,51.39,80393.24,0.1,-0.01516,1e-05,3.08026]
[1778601441968,51.39,80371.27,0.1,-0.01537,1e-05,3.11553]
[1778601447006,51.39,80373.8,0.1,-0.01535,1e-05,3.11194]
[1778601452097,51.4,80367.23,0.1,-0.0154,1e-05,3.12119]
[1778601457132,51.4,80363.53,0.1,-0.01544,1e-05,3.12738]
[1778601462167,51.4,80343.66,0.1,-0.01563,1e-05,3.15931]
[1778601467202,51.4,80330.55,0.1,-0.01575,1e-05,3.18027]
[1778601472237,51.4,80336.56,0.1,-0.01569,1e-05,3.17047]
[1778601477272,51.4,80328.17,0.1,-0.01577,1e-05,3.18385]
[1778601482308,51.4,80331.7,0.1,-0.01574,1e-05,3.178]
[1778601487344,51.39,80335.15,0.1,-0.0157,1e-05,3.1723]
[1778601491763,51.39,80329.59,0.1,-0.01576,1e-05,3.18115]
[1778601497413,51.39,80334.34,0.1,-0.01571,1e-05,3.17331]
[1778601502449,51.39,80341.44,0.1,-0.01564,1e-05,3.16181]
[1778601507484,51.39,80339.15,0.1,-0.01566,1e-05,3.16549]
[1778601512520,51.39,80341.88,0.1,-0.01563,1e-05,3.15945]
[1778601517554,51.39,80348.0,0.1,-0.01557,1e-05,3.14971]
[1778601522589,51.39,80337.66,0.1,-0.01567,1e-05,3.16639]
[1778601527624,51.39,80333.88,0.1,-0.01571,1e-05,3.17241]
[1778601532660,51.39,80331.1,0.1,-0.01573,1e-05,3.17682]
[1778601534275,51.39,80331.1,0.1,-0.01573,1e-05,3.17682]
[1778601535337,51.39,80330.9,0.1,-0.01573,1e-05,3.1771]
[1778601540717,51.39,80332.28,0.1,-0.01572,1e-05,3.17477]
[1778601545752,51.39,80332.7,0.1,-0.01572,1e-05,3.17405]
[1778601550787,51.39,80329.96,0.1,-0.01574,1e-05,3.17842]
[1778601555822,51.39,80330.31,0.1,-0.01574,1e-05,3.17779]
[1778601560858,51.39,80328.39,0.1,-0.01576,1e-05,3.18083]
[1778601565893,51.39,80335.53,0.1,-0.01569,1e-05,3.16926]
[1778601570928,51.39,80336.85,0.1,-0.01568,1e-05,3.16721]
[1778601575966,51.39,80336.85,0.1,-0.01567,1e-05,3.16563]
[1778601581001,51.39,80337.89,0.1,-0.01566,1e-05,3.16405]
[1778601586036,51.39,80338.67,0.1,-0.01565,1e-05,3.16289]
[1778601591072,51.39,80336.91,0.1,-0.01567,1e-05,3.16583]
[1778601594093,51.39,80317.29,0.1,-0.01586,1e-05,3.19752]
[1778601598166,51.39,80313.65,0.1,-0.01589,1e-05,3.20331]
[1778601603460,51.39,80300.68,0.1,-0.01601,1e-05,3.22405]
[1778601605839,51.39,80278.56,0.1,-0.01623,1e-05,3.2602]
[1778601607204,51.39,80246.87,0.1,-0.01654,1e-05,3.31223]
[1778601610229,51.39,80226.11,0.1,-0.01674,1e-05,3.34626]
[1778601612567,51.39,80222.64,0.1,-0.01678,1e-05,3.35149]
[1778601618208,51.38,80220.85,0.1,-0.01678,1e-05,3.35281]
[1778601623387,51.37,80205.42,0.1,-0.01693,1e-05,3.37681]
[1778601629750,51.37,80221.83,0.1,-0.01675,1e-05,3.34699]
[1778601633280,51.36,80214.89,0.1,-0.0168,1e-05,3.35572]
[1778601633875,51.36,80214.89,0.1,-0.0168,1e-05,3.35572]
[1778601633734,51.36,80177.16,0.1,-0.01719,1e-05,3.41978]
[1778601634245,51.36,80177.16,0.1,-0.01719,1e-05,3.41978]
[1778601635079,51.36,80183.15,0.1,-0.01713,1e-05,3.40922]
[1778601635670,51.36,80183.15,0.1,-0.01713,1e-05,3.40922]
[1778601637030,51.36,80195.38,0.1,-0.017,1e-05,3.38757]
[1778601638503,51.36,80195.32,0.1,-0.01699,1e-05,3.38729]
[1778601638672,51.36,80195.32,0.1,-0.01699,1e-05,3.38729]
[1778601643093,51.35,80220.46,0.1,-0.01673,1e-05,3.34298]
[1778601647963,51.34,80227.92,0.1,-0.01664,1e-05,3.32896]
[1778601647968,51.34,80227.92,0.1,-0.01664,1e-05,3.32896]
[1778601648939,51.34,80230.6,0.1,-0.01662,1e-05,3.32418]
[1778601654567,51.34,80233.58,0.1,-0.01658,1e-05,3.3176]
[1778601658422,51.33,80252.22,0.1,-0.01639,1e-05,3.28581]
[1778601659425,51.33,80264.88,0.1,-0.01626,1e-05,3.26444]
[1778601664640,51.33,80273.19,0.1,-0.01617,1e-05,3.25]
[1778601666139,51.33,80274.51,0.1,-0.01616,1e-05,3.24768]
[1778601671690,51.33,80300.49,0.1,-0.0159,1e-05,3.20451]
[1778601676725,51.33,80297.82,0.1,-0.01593,1e-05,3.20853]
[1778601678739,51.33,80277.22,0.1,-0.01613,1e-05,3.242]
[1778601683776,51.32,80272.3,0.1,-0.01617,1e-05,3.24955]
[1778601688810,51.32,80260.59,0.1,-0.01628,1e-05,3.26776]
[1778601693845,51.32,80265.77,0.1,-0.01622,1e-05,3.25671]
[1778601698880,51.31,80272.46,0.1,-0.01615,1e-05,3.24488]
[1778601703915,51.31,80283.11,0.1,-0.01604,1e-05,3.22681]
[1778601708951,51.31,80300.21,0.1,-0.01587,1e-05,3.19851]
[1778601713987,51.31,80301.67,0.1,-0.01585,1e-05,3.19585]
[1778601719023,51.31,80307.89,0.1,-0.01579,1e-05,3.18563]
[1778601724058,51.31,80306.54,0.1,-0.01581,1e-05,3.18772]
[1778601729093,51.31,80325.23,0.1,-0.01563,1e-05,3.15756]
[1778601734129,51.31,80326.96,0.1,-0.01561,1e-05,3.15496]
[1778601739163,51.31,80320.53,0.1,-0.01567,1e-05,3.16543]
[1778601744198,51.31,80320.16,0.1,-0.01568,1e-05,3.16611]
[1778601749233,51.31,80326.9,0.1,-0.01561,1e-05,3.15535]
[1778601754268,51.31,80325.93,0.1,-0.01562,1e-05,3.15542]
[1778601759903,51.31,80339.58,0.1,-0.01549,1e-05,3.13381]
[1778601765345,51.31,80360.15,0.1,-0.0153,1e-05,3.10157]
[1778601770380,51.32,80343.62,0.1,-0.01546,1e-05,3.12839]
[1778601775415,51.32,80351.27,0.1,-0.01539,1e-05,3.11661]
[1778601776628,51.32,80351.27,0.1,-0.01539,1e-05,3.11661]
[1778601782464,51.32,80355.23,0.1,-0.01535,1e-05,3.11097]
[1778601786492,51.32,80375.64,0.1,-0.01517,1e-05,3.07922]
[1778601791527,51.32,80375.37,0.1,-0.01517,1e-05,3.0804]
[1778601796565,51.33,80381.89,0.1,-0.01512,1e-05,3.07094]
[1778601797025,51.33,80381.89,0.1,-0.01512,1e-05,3.07094]
[1778601802607,51.33,80378.99,0.1,-0.01515,1e-05,3.07644]
[1778601807642,51.33,80388.12,0.1,-0.01507,1e-05,3.06285]
[1778601812677,51.34,80397.39,0.1,-0.01498,1e-05,3.04762]
[1778601817945,51.34,80401.86,0.1,-0.01495,1e-05,3.04147]
[1778601817946,51.34,80401.86,0.1,-0.01495,1e-05,3.04147]
[1778601823754,51.34,80400.95,0.1,-0.01496,1e-05,3.04436]
[1778601828790,51.35,80379.57,0.1,-0.01517,1e-05,3.07893]
[1778601833825,51.35,80372.78,0.1,-0.01523,1e-05,3.0904]
[1778601838860,51.35,80356.59,0.1,-0.01539,1e-05,3.11677]
[1778601843898,51.36,80367.19,0.1,-0.01529,1e-05,3.1005]
[1778601848933,51.36,80369.67,0.1,-0.01527,1e-05,3.09717]
[1778601853968,51.36,80370.19,0.1,-0.01527,1e-05,3.09695]
[1778601859004,51.36,80363.54,0.1,-0.01534,1e-05,3.10807]
[1778601864040,51.36,80334.58,0.1,-0.01561,1e-05,3.15468]
[1778601869075,51.36,80321.22,0.1,-0.01574,1e-05,3.1762]
[1778601869103,51.36,80321.22,0.1,-0.01574,1e-05,3.1762]
[1778601875068,51.36,80319.74,0.1,-0.01575,1e-05,3.17682]
[1778601881112,51.36,80331.33,0.1,-0.01564,1e-05,3.15817]
[1778601887057,51.36,80330.06,0.1,-0.01565,1e-05,3.16031]
[1778601892319,51.36,80326.18,0.1,-0.01568,1e-05,3.16654]
[1778601898038,51.36,80319.53,0.1,-0.01575,1e-05,3.17711]
[1778601907788,51.36,80309.34,0.1,-0.01584,1e-05,3.19313]
[1778601913385,51.36,80301.68,0.1,-0.01591,1e-05,3.20511]
[1778601918420,51.36,80287.32,0.1,-0.01605,1e-05,3.22809]
[1778601923561,51.36,80283.42,0.1,-0.01608,1e-05,3.23399]
[1778601929498,51.35,80286.3,0.1,-0.01605,1e-05,3.22861]
[1778601934533,51.35,80287.02,0.1,-0.01603,1e-05,3.22522]
[1778601939568,51.35,80288.72,0.1,-0.01602,1e-05,3.22189]
[1778601944603,51.35,80289.25,0.1,-0.01601,1e-05,3.22052]
[1778601949638,51.35,80296.99,0.1,-0.01593,1e-05,3.20749]
[1778601954673,51.35,80297.29,0.1,-0.01592,1e-05,3.20663]
[1778601959708,51.34,80282.03,0.1,-0.01607,1e-05,3.23114]
[1778601964743,51.34,80282.42,0.1,-0.01606,1e-05,3.22989]
[1778601969778,51.34,80291.3,0.1,-0.01597,1e-05,3.21491]
[1778601974813,51.34,80275.61,0.1,-0.01612,1e-05,3.2401]
[1778601979848,51.34,80269.23,0.1,-0.01618,1e-05,3.24986]
[1778601981061,51.34,80269.23,0.1,-0.01618,1e-05,3.24986]
[1778601981204,51.34,80269.23,0.1,-0.01618,1e-05,3.24986]
[1778601989918,51.33,80289.6,0.1,-0.01598,1e-05,3.21524]
[1778601994953,51.33,80286.65,0.1,-0.01599,1e-05,3.21796]
[1778601999988,51.33,80283.05,0.1,-0.01603,1e-05,3.22336]
[1778602005025,51.33,80279.56,0.1,-0.01606,1e-05,3.22853]
[1778602010060,51.32,80281.0,0.1,-0.01604,1e-05,3.22551]
[1778602015097,51.32,80290.92,0.1,-0.01594,1e-05,3.2088]
[1778602020134,51.32,80291.95,0.1,-0.01593,1e-05,3.20675]
[1778602021676,51.32,80283.51,0.1,-0.01601,1e-05,3.22044]
[1778602027183,51.32,80289.05,0.1,-0.01595,1e-05,3.21084]
[1778602032218,51.32,80288.81,0.1,-0.01595,1e-05,3.21083]
[1778602037256,51.32,80289.45,0.1,-0.01594,1e-05,3.20938]
[1778602042291,51.32,80302.08,0.1,-0.01582,1e-05,3.18859]
[1778602047326,51.32,80314.45,0.1,-0.0157,1e-05,3.16854]
[1778602052362,51.32,80318.51,0.1,-0.01566,1e-05,3.16035]
[1778602057398,51.32,80317.48,0.1,-0.01567,1e-05,3.16205]
[1778602062433,51.32,80313.37,0.1,-0.01571,1e-05,3.16868]
[1778602067468,51.32,80300.78,0.1,-0.01582,1e-05,3.1889]
[1778602072503,51.31,80301.2,0.1,-0.01582,1e-05,3.188]
[1778602077538,51.31,80301.46,0.1,-0.01582,1e-05,3.18736]
[1778602082573,51.31,80300.23,0.1,-0.01583,1e-05,3.18913]
[1778602083573,51.31,80300.23,0.1,-0.01583,1e-05,3.18913]
[1778602088616,51.31,80299.75,0.1,-0.01583,1e-05,3.18963]
[1778602093650,51.31,80299.83,0.1,-0.01583,1e-05,3.18927]
[1778602098690,51.31,80301.11,0.1,-0.01581,1e-05,3.18698]
[1778602103726,51.31,80301.58,0.1,-0.01581,1e-05,3.18603]
[1778602108761,51.31,80288.99,0.1,-0.01593,1e-05,3.20615]
[1778602113796,51.31,80289.2,0.1,-0.01592,1e-05,3.20378]
[1778602118838,51.31,80286.39,0.1,-0.01594,1e-05,3.20802]
[1778602123314,51.31,80283.57,0.1,-0.01597,1e-05,3.21239]
[1778602127901,51.3,80264.37,0.1,-0.01615,1e-05,3.24321]
[1778602128447,51.3,80264.37,0.1,-0.01615,1e-05,3.24321]
[1778602133943,51.3,80273.49,0.1,-0.01606,1e-05,3.22746]
[1778602138979,51.3,80274.9,0.1,-0.01604,1e-05,3.22462]
[1778602144013,51.3,80280.65,0.1,-0.01598,1e-05,3.21473]
[1778602149048,51.29,80282.64,0.1,-0.01596,1e-05,3.21107]
[1778602154083,51.29,80280.38,0.1,-0.01598,1e-05,3.21436]
[1778602159118,51.29,80281.32,0.1,-0.01597,1e-05,3.21242]
[1778602164153,51.29,80284.75,0.1,-0.01593,1e-05,3.20644]
[1778602169189,51.29,80297.08,0.1,-0.01581,1e-05,3.18609]
[1778602174223,51.29,80301.51,0.1,-0.01576,1e-05,3.17708]
[1778602179258,51.29,80313.84,0.1,-0.01564,1e-05,3.15723]
[1778602184293,51.29,80317.41,0.1,-0.01561,1e-05,3.15164]
[1778602189328,51.29,80323.34,0.1,-0.01555,1e-05,3.14233]
[1778602194363,51.29,80320.67,0.1,-0.01558,1e-05,3.14684]
[1778602199398,51.29,80325.53,0.1,-0.01554,1e-05,3.1393]
[1778602204433,51.29,80322.47,0.1,-0.01557,1e-05,3.14445]
[1778602209468,51.29,80326.83,0.1,-0.01553,1e-05,3.13775]
[1778602214503,51.29,80338.31,0.1,-0.01542,1e-05,3.11967]
[1778602219538,51.3,80348.04,0.1,-0.01533,1e-05,3.10466]
[1778602224574,51.3,80337.91,0.1,-0.01543,1e-05,3.1213]
[1778602230846,51.3,80337.49,0.1,-0.01544,1e-05,3.12229]
[1778602232632,51.3,80298.2,0.1,-0.0158,1e-05,3.18397]
[1778602237666,51.3,80298.68,0.1,-0.0158,1e-05,3.18299]
[1778602242702,51.3,80304.69,0.1,-0.01574,1e-05,3.17319]
[1778602247737,51.3,80302.59,0.1,-0.01576,1e-05,3.17652]
[1778602252772,51.3,80302.75,0.1,-0.01576,1e-05,3.17619]
[1778602257807,51.3,80302.13,0.1,-0.01576,1e-05,3.17713]
[1778602262842,51.3,80303.11,0.1,-0.01575,1e-05,3.17549]
[1778602267877,51.3,80315.06,0.1,-0.01564,1e-05,3.15622]
[1778602272912,51.3,80316.9,0.1,-0.01562,1e-05,3.1534]
[1778602277947,51.3,80319.62,0.1,-0.0156,1e-05,3.14919]
[1778602282982,51.3,80319.34,0.1,-0.0156,1e-05,3.14984]
[1778602288018,51.3,80312.89,0.1,-0.01566,1e-05,3.16035]
[1778602293053,51.3,80314.35,0.1,-0.01564,1e-05,3.15645]
[1778602298088,51.3,80311.77,0.1,-0.01567,1e-05,3.16072]
[1778602303123,51.3,80312.26,0.1,-0.01566,1e-05,3.16002]
[1778602308158,51.3,80311.02,0.1,-0.01567,1e-05,3.16209]
[1778602313193,51.3,80314.93,0.1,-0.01564,1e-05,3.15588]
[1778602318228,51.3,80317.04,0.1,-0.01562,1e-05,3.15261]
[1778602323264,51.3,80310.16,0.1,-0.01568,1e-05,3.1638]
[1778602328299,51.3,80298.47,0.1,-0.0158,1e-05,3.18266]
[1778602333339,51.3,80305.59,0.1,-0.01573,1e-05,3.17104]
[1778602338374,51.3,80311.39,0.1,-0.01567,1e-05,3.16168]
[1778602343444,51.3,80313.89,0.1,-0.01565,1e-05,3.15771]
[1778602348445,51.3,80311.32,0.1,-0.01567,1e-05,3.16194]
[1778602353480,51.3,80308.17,0.1,-0.0157,1e-05,3.16539]
[1778602358515,51.3,80310.4,0.1,-0.01567,1e-05,3.16185]
[1778602363550,51.3,80310.2,0.1,-0.01568,1e-05,3.16224]
[1778602368588,51.3,80310.66,0.1,-0.01567,1e-05,3.16157]
[1778602373623,51.3,80313.97,0.1,-0.01564,1e-05,3.15633]
[1778602378658,51.3,80314.06,0.1,-0.01564,1e-05,3.15633]
[1778602383699,51.31,80328.72,0.1,-0.0155,1e-05,3.13302]
[1778602388732,51.31,80329.28,0.1,-0.0155,1e-05,3.1325]
[1778602393767,51.31,80329.73,0.1,-0.0155,1e-05,3.13216]
[1778602398802,51.31,80336.52,0.1,-0.01544,1e-05,3.12176]
[1778602403837,51.31,80340.62,0.1,-0.0154,1e-05,3.11574]
[1778602408872,51.31,80352.75,0.1,-0.01529,1e-05,3.09715]
[1778602414566,51.32,80359.41,0.1,-0.01523,1e-05,3.08556]
[1778602414947,51.32,80367.12,0.1,-0.01516,1e-05,3.07375]
[1778602420956,51.32,80369.48,0.1,-0.01514,1e-05,3.07121]
[1778602425991,51.33,80380.79,0.1,-0.01504,1e-05,3.05444]
[1778602431027,51.33,80387.14,0.1,-0.01499,1e-05,3.04565]
[1778602436062,51.33,80386.29,0.1,-0.01501,1e-05,3.0481]
[1778602441097,51.34,80388.94,0.1,-0.01499,1e-05,3.0451]
[1778602446132,51.34,80391.06,0.1,-0.01497,1e-05,3.04293]
[1778602446730,51.34,80391.06,0.1,-0.01497,1e-05,3.04293]
[1778602452174,51.35,80383.0,0.1,-0.01506,1e-05,3.05684]
[1778602457211,51.35,80382.48,0.1,-0.01507,1e-05,3.05866]
[1778602462247,51.35,80364.3,0.1,-0.01524,1e-05,3.08809]
[1778602467282,51.36,80361.01,0.1,-0.01527,1e-05,3.094]
[1778602472317,51.36,80366.04,0.1,-0.01522,1e-05,3.08512]
[1778602477352,51.36,80368.13,0.1,-0.01521,1e-05,3.08256]
[1778602479215,51.36,80367.89,0.1,-0.01521,1e-05,3.08309]
[1778602481072,51.36,80366.62,0.1,-0.01523,1e-05,3.08539]
[1778602486415,51.37,80359.92,0.1,-0.01529,1e-05,3.09677]
[1778602489919,51.37,80355.55,0.1,-0.01533,1e-05,3.10405]
[1778602495482,51.37,80355.01,0.1,-0.01534,1e-05,3.10556]
[1778602500517,51.37,80356.65,0.1,-0.01533,1e-05,3.10347]
[1778602501036,51.37,80356.65,0.1,-0.01533,1e-05,3.10347]
[1778602501720,51.37,80356.65,0.1,-0.01533,1e-05,3.10347]
[1778602501762,51.37,80325.76,0.1,-0.01562,1e-05,3.15284]
[1778602501832,51.37,80325.76,0.1,-0.01562,1e-05,3.15284]
[1778602501981,51.37,80325.76,0.1,-0.01562,1e-05,3.15284]
[1778602508574,51.37,80335.08,0.1,-0.01554,1e-05,3.13818]
[1778602511651,51.37,80334.21,0.1,-0.01555,1e-05,3.13968]
[1778602512441,51.37,80319.77,0.1,-0.01568,1e-05,3.16289]
[1778602517638,51.37,80306.71,0.1,-0.01581,1e-05,3.18392]
[1778602522673,51.37,80290.77,0.1,-0.01596,1e-05,3.20954]
[1778602527686,51.37,80291.58,0.1,-0.01595,1e-05,3.20792]
[1778602527996,51.37,80287.11,0.1,-0.01599,1e-05,3.21512]
[1778602528464,51.37,80287.11,0.1,-0.01599,1e-05,3.21512]
[1778602528747,51.37,80263.37,0.1,-0.01622,1e-05,3.25392]
[1778602528918,51.37,80263.37,0.1,-0.01622,1e-05,3.25392]
[1778602534795,51.37,80277.13,0.1,-0.01608,1e-05,3.22877]
[1778602538674,51.37,80277.17,0.1,-0.01607,1e-05,3.22835]
[1778602538824,51.37,80252.95,0.1,-0.01631,1e-05,3.26805]
[1778602540259,51.37,80248.82,0.1,-0.01635,1e-05,3.27468]
[1778602545872,51.36,80245.43,0.1,-0.01638,1e-05,3.27904]
[1778602550907,51.36,80247.58,0.1,-0.01635,1e-05,3.27444]
[1778602555946,51.35,80252.15,0.1,-0.0163,1e-05,3.26592]
[1778602560985,51.35,80255.69,0.1,-0.01626,1e-05,3.2592]
[1778602564304,51.35,80256.37,0.1,-0.01625,1e-05,3.25774]
[1778602564795,51.35,80256.37,0.1,-0.01625,1e-05,3.25774]
[1778602564999,51.35,80256.25,0.1,-0.01625,1e-05,3.2576]
[1778602565685,51.35,80256.25,0.1,-0.01625,1e-05,3.2576]
[1778602565706,51.35,80228.25,0.1,-0.01653,1e-05,3.30402]
[1778602571065,51.34,80226.8,0.1,-0.01653,1e-05,3.3049]
[1778602576100,51.34,80223.85,0.1,-0.01655,1e-05,3.30853]
[1778602580042,51.34,80215.96,0.1,-0.01663,1e-05,3.32087]
[1778602586157,51.33,80217.9,0.1,-0.0166,1e-05,3.3156]
[1778602591192,51.32,80222.53,0.1,-0.01653,1e-05,3.30487]
[1778602592061,51.32,80222.53,0.1,-0.01653,1e-05,3.30487]
[1778602592494,51.32,80222.53,0.1,-0.01653,1e-05,3.30487]
[1778602593745,51.32,80222.6,0.1,-0.01653,1e-05,3.30449]
[1778602593986,51.32,80222.6,0.1,-0.01653,1e-05,3.30449]
[1778602594092,51.32,80222.6,0.1,-0.01653,1e-05,3.30449]
[1778602594563,51.32,80216.04,0.1,-0.0166,1e-05,3.3152]
[1778602594755,51.32,80216.04,0.1,-0.0166,1e-05,3.3152]
[1778602594855,51.32,80186.1,0.1,-0.0169,1e-05,3.3653]
[1778602595526,51.32,80186.1,0.1,-0.0169,1e-05,3.3653]
[1778602599277,51.32,80187.46,0.1,-0.01687,1e-05,3.36155]
[1778602604700,51.31,80200.67,0.1,-0.01673,1e-05,3.33755]
[1778602605583,51.31,80202.61,0.1,-0.01671,1e-05,3.33398]
[1778602605636,51.31,80202.61,0.1,-0.01671,1e-05,3.33398]
[1778602606048,51.31,80202.73,0.1,-0.01671,1e-05,3.33347]
[1778602611334,51.3,80210.01,0.1,-0.01662,1e-05,3.31951]
[1778602615080,51.3,80213.12,0.1,-0.01659,1e-05,3.31374]
[1778602615722,51.3,80224.61,0.1,-0.01647,1e-05,3.2943]
[1778602615929,51.3,80203.09,0.1,-0.01668,1e-05,3.32975]
[1778602616734,51.3,80203.09,0.1,-0.01668,1e-05,3.32975]
[1778602622012,51.29,80211.33,0.1,-0.01659,1e-05,3.31457]
[1778602627449,51.29,80228.79,0.1,-0.01641,1e-05,3.28404]
[1778602631138,51.28,80230.91,0.1,-0.01638,1e-05,3.27971]
[1778602632239,51.28,80232.17,0.1,-0.01637,1e-05,3.27762]
[1778602638527,51.28,80248.57,0.1,-0.0162,1e-05,3.24942]
[1778602643562,51.28,80267.59,0.1,-0.01602,1e-05,3.21766]
[1778602648597,51.28,80274.02,0.1,-0.01595,1e-05,3.20677]
[1778602653632,51.28,80277.53,0.1,-0.01591,1e-05,3.19906]
[1778602658667,51.28,80279.44,0.1,-0.01589,1e-05,3.19572]
[1778602663702,51.27,80287.75,0.1,-0.01581,1e-05,3.18201]
[1778602668737,51.27,80287.79,0.1,-0.0158,1e-05,3.18184]
[1778602672765,51.27,80267.5,0.1,-0.016,1e-05,3.21475]
[1778602677803,51.27,80268.77,0.1,-0.01599,1e-05,3.21229]
[1778602682838,51.27,80282.43,0.1,-0.01585,1e-05,3.18963]
[1778602687876,51.27,80287.71,0.1,-0.0158,1e-05,3.1809]
[1778602692911,51.27,80288.71,0.1,-0.01579,1e-05,3.17917]
[1778602697946,51.27,80297.75,0.1,-0.0157,1e-05,3.16449]
[1778602702981,51.27,80302.33,0.1,-0.01566,1e-05,3.15715]
[1778602708018,51.27,80303.12,0.1,-0.01565,1e-05,3.15598]
[1778602712045,51.27,80282.05,0.1,-0.01585,1e-05,3.18841]
[1778602717080,51.27,80293.5,0.1,-0.01573,1e-05,3.16973]
[1778602722115,51.27,80296.37,0.1,-0.01571,1e-05,3.16504]
[1778602727151,51.27,80305.86,0.1,-0.01562,1e-05,3.14979]
[1778602732186,51.27,80295.8,0.1,-0.01571,1e-05,3.16606]
[1778602737221,51.27,80296.61,0.1,-0.01571,1e-05,3.16474]
[1778602742262,51.27,80311.62,0.1,-0.01556,1e-05,3.1406]
[1778602747291,51.27,80322.82,0.1,-0.01546,1e-05,3.12295]
[1778602752326,51.27,80323.48,0.1,-0.01545,1e-05,3.12227]
[1778602757362,51.27,80329.68,0.1,-0.0154,1e-05,3.11277]
[1778602762400,51.28,80329.55,0.1,-0.0154,1e-05,3.11341]
[1778602767434,51.28,80330.93,0.1,-0.01539,1e-05,3.11168]
[1778602772469,51.28,80344.24,0.1,-0.01526,1e-05,3.08949]
[1778602777504,51.28,80346.51,0.1,-0.01524,1e-05,3.08657]
[1778602782539,51.28,80354.49,0.1,-0.01517,1e-05,3.07467]
[1778602787952,51.29,80354.2,0.1,-0.01518,1e-05,3.07575]
[1778602788907,51.29,80345.4,0.1,-0.01526,1e-05,3.08994]
[1778602794623,51.29,80342.34,0.1,-0.0153,1e-05,3.0954]
[1778602799658,51.29,80329.39,0.1,-0.01542,1e-05,3.11651]
[1778602804694,51.29,80326.34,0.1,-0.01545,1e-05,3.12177]
[1778602809729,51.29,80326.47,0.1,-0.01545,1e-05,3.12194]
[1778602814764,51.3,80325.43,0.1,-0.01546,1e-05,3.12396]
[1778602819799,51.3,80330.2,0.1,-0.01542,1e-05,3.11678]
[1778602824011,51.3,80357.39,0.1,-0.01517,1e-05,3.07417]
[1778602826828,51.3,80359.95,0.1,-0.01515,1e-05,3.0703]
[1778602831883,51.3,80362.05,0.1,-0.01513,1e-05,3.06635]
[1778602836703,51.31,80360.23,0.1,-0.01515,1e-05,3.06987]
[1778602841954,51.31,80369.22,0.1,-0.01507,1e-05,3.05672]
[1778602846989,51.31,80370.65,0.1,-0.01506,1e-05,3.05538]
[1778602852024,51.32,80369.9,0.1,-0.01508,1e-05,3.05764]
[1778602857059,51.32,80370.04,0.1,-0.01508,1e-05,3.05831]
[1778602862095,51.32,80370.4,0.1,-0.01508,1e-05,3.05863]
[1778602867132,51.33,80373.88,0.1,-0.01505,1e-05,3.05406]
[1778602872170,51.33,80371.95,0.1,-0.01508,1e-05,3.05807]
[1778602877210,51.33,80352.75,0.1,-0.01526,1e-05,3.08918]
[1778602882260,51.33,80340.22,0.1,-0.01538,1e-05,3.10958]
[1778602887293,51.34,80321.58,0.1,-0.01556,1e-05,3.13963]
[1778602892328,51.34,80321.54,0.1,-0.01555,1e-05,3.13823]
[1778602897227,51.34,80318.66,0.1,-0.01558,1e-05,3.14295]
[1778602902398,51.34,80317.1,0.1,-0.0156,1e-05,3.14567]
[1778602907433,51.34,80329.54,0.1,-0.01548,1e-05,3.12592]
[1778602909987,51.34,80330.02,0.1,-0.01547,1e-05,3.12521]
[1778602910079,51.34,80330.02,0.1,-0.01547,1e-05,3.12521]
[1778602910167,51.34,80330.02,0.1,-0.01547,1e-05,3.12521]
[1778602910240,51.34,80281.71,0.1,-0.01594,1e-05,3.20306]
[1778602911311,51.34,80272.67,0.1,-0.01602,1e-05,3.2178]
[1778602915935,51.34,80273.04,0.1,-0.01602,1e-05,3.2168]
[1778602921531,51.33,80268.97,0.1,-0.01605,1e-05,3.2227]
[1778602926566,51.33,80276.33,0.1,-0.01598,1e-05,3.21016]
[1778602931601,51.33,80284.97,0.1,-0.01589,1e-05,3.19571]
[1778602936636,51.33,80288.77,0.1,-0.01585,1e-05,3.18929]
[1778602941678,51.33,80296.56,0.1,-0.01578,1e-05,3.17645]
[1778602946715,51.33,80303.93,0.1,-0.01571,1e-05,3.16449]
[1778602951750,51.33,80302.38,0.1,-0.01571,1e-05,3.16531]
[1778602956785,51.33,80307.47,0.1,-0.01567,1e-05,3.1571]
[1778602961820,51.33,80309.67,0.1,-0.01565,1e-05,3.15365]
[1778602966855,51.33,80311.15,0.1,-0.01563,1e-05,3.15137]
[1778602971890,51.33,80311.77,0.1,-0.01563,1e-05,3.15049]
[1778602976925,51.33,80314.11,0.1,-0.0156,1e-05,3.14685]
[1778602980786,51.33,80313.25,0.1,-0.01561,1e-05,3.14833]
[1778602985988,51.33,80310.95,0.1,-0.01564,1e-05,3.15218]
[1778602986911,51.33,80310.95,0.1,-0.01564,1e-05,3.15218]
[1778602992030,51.33,80304.59,0.1,-0.0157,1e-05,3.16246]
[1778602997065,51.33,80305.52,0.1,-0.01569,1e-05,3.16097]
[1778603002100,51.33,80307.66,0.1,-0.01567,1e-05,3.15754]
[1778603007135,51.33,80304.85,0.1,-0.0157,1e-05,3.1621]
[1778603012170,51.33,80305.38,0.1,-0.01568,1e-05,3.15959]
[1778603017205,51.33,80306.35,0.1,-0.01567,1e-05,3.15805]
[1778603022240,51.33,80290.1,0.1,-0.01583,1e-05,3.18431]
[1778603027275,51.33,80292.1,0.1,-0.01581,1e-05,3.18089]
[1778603032310,51.33,80291.5,0.1,-0.01581,1e-05,3.18171]
[1778603039359,51.33,80288.3,0.1,-0.01584,1e-05,3.18662]
[1778603044394,51.33,80289.14,0.1,-0.01583,1e-05,3.18507]
[1778603049429,51.33,80279.26,0.1,-0.01593,1e-05,3.20088]
[1778603054464,51.33,80262.41,0.1,-0.01609,1e-05,3.22801]
[1778603059499,51.33,80260.59,0.1,-0.0161,1e-05,3.23041]
[1778603064534,51.32,80259.0,0.1,-0.01612,1e-05,3.23238]
[1778603070576,51.32,80258.5,0.1,-0.01612,1e-05,3.23243]
[1778603075611,51.32,80256.79,0.1,-0.01612,1e-05,3.23292]
[1778603080647,51.32,80258.24,0.1,-0.0161,1e-05,3.22989]
[1778603086688,51.31,80264.81,0.1,-0.01603,1e-05,3.2184]
[1778603091723,51.31,80265.6,0.1,-0.01602,1e-05,3.21659]
[1778603097049,51.31,80265.95,0.1,-0.01602,1e-05,3.21562]
[1778603103809,51.31,80277.02,0.1,-0.01591,1e-05,3.197]
[1778603110858,51.31,80277.9,0.1,-0.0159,1e-05,3.19514]
[1778603115893,51.31,80280.1,0.1,-0.01587,1e-05,3.19129]
[1778603118857,51.3,80278.41,0.1,-0.01589,1e-05,3.19393]
[1778603123950,51.3,80263.13,0.1,-0.01604,1e-05,3.2185]
[1778603128985,51.3,80244.45,0.1,-0.01621,1e-05,3.24856]
[1778603134022,51.3,80240.22,0.1,-0.01624,1e-05,3.25305]
[1778603139057,51.3,80236.52,0.1,-0.01628,1e-05,3.25833]
[1778603144092,51.29,80230.45,0.1,-0.01633,1e-05,3.26747]
[1778603149127,51.29,80230.43,0.1,-0.01632,1e-05,3.26655]
[1778603154162,51.29,80233.92,0.1,-0.01628,1e-05,3.25986]
[1778603159202,51.28,80233.7,0.1,-0.01628,1e-05,3.25934]
[1778603164237,51.28,80233.78,0.1,-0.01628,1e-05,3.25833]
[1778603169272,51.28,80244.71,0.1,-0.01616,1e-05,3.23946]
[1778603174311,51.27,80244.21,0.1,-0.01616,1e-05,3.23948]
[1778603179346,51.27,80244.56,0.1,-0.01616,1e-05,3.23821]
[1778603184381,51.27,80227.02,0.1,-0.01632,1e-05,3.26639]
[1778603189416,51.27,80227.5,0.1,-0.01631,1e-05,3.26468]
[1778603194451,51.26,80235.58,0.1,-0.01622,1e-05,3.24878]
[1778603199486,51.26,80248.93,0.1,-0.01609,1e-05,3.22614]
[1778603203066,51.26,80253.56,0.1,-0.01604,1e-05,3.21823]
[1778603203365,51.26,80253.56,0.1,-0.01604,1e-05,3.21823]
[1778603209556,51.26,80256.42,0.1,-0.01601,1e-05,3.21286]
[1778603214591,51.25,80258.61,0.1,-0.01598,1e-05,3.20885]
[1778603219626,51.25,80260.25,0.1,-0.01597,1e-05,3.20579]
[1778603224661,51.25,80259.74,0.1,-0.01597,1e-05,3.20621]
[1778603229698,51.25,80259.54,0.1,-0.01597,1e-05,3.20612]
[1778603234733,51.25,80260.21,0.1,-0.01596,1e-05,3.20459]
[1778603239773,51.25,80259.56,0.1,-0.01596,1e-05,3.20525]
[1778603244808,51.25,80262.36,0.1,-0.01593,1e-05,3.20027]
[1778603249843,51.24,80252.4,0.1,-0.01603,1e-05,3.21612]
[1778603254878,51.24,80248.72,0.1,-0.01605,1e-05,3.21991]
[1778603259913,51.24,80250.91,0.1,-0.01603,1e-05,3.21575]
[1778603264948,51.24,80250.79,0.1,-0.01603,1e-05,3.21542]
[1778603269984,51.24,80251.19,0.1,-0.01602,1e-05,3.21424]
[1778603275019,51.23,80250.03,0.1,-0.01603,1e-05,3.21562]
[1778603280054,51.23,80254.22,0.1,-0.01598,1e-05,3.20827]
[1778603285089,51.23,80257.61,0.1,-0.01595,1e-05,3.20231]
[1778603290126,51.23,80274.63,0.1,-0.01578,1e-05,3.17436]
[1778603295161,51.23,80274.51,0.1,-0.01578,1e-05,3.17443]
[1778603300196,51.23,80282.83,0.1,-0.0157,1e-05,3.16088]
[1778603305231,51.23,80282.11,0.1,-0.01571,1e-05,3.16204]
[1778603310266,51.23,80282.2,0.1,-0.01571,1e-05,3.16189]
[1778603315301,51.23,80280.71,0.1,-0.01571,1e-05,3.16264]
[1778603321343,51.23,80280.77,0.1,-0.01571,1e-05,3.16253]
[1778603326378,51.23,80291.94,0.1,-0.01561,1e-05,3.14456]
[1778603331413,51.23,80295.7,0.1,-0.01557,1e-05,3.13867]
[1778603336637,51.23,80303.08,0.1,-0.0155,1e-05,3.127]
[1778603342490,51.23,80305.32,0.1,-0.01548,1e-05,3.12392]
[1778603347525,51.23,80306.08,0.1,-0.01548,1e-05,3.12303]
[1778603348261,51.23,80306.08,0.1,-0.01548,1e-05,3.12303]
[1778603353567,51.24,80303.49,0.1,-0.01551,1e-05,3.12752]
[1778603358603,51.24,80293.43,0.1,-0.0156,1e-05,3.14389]
[1778603364644,51.24,80279.23,0.1,-0.01574,1e-05,3.16685]
[1778603369679,51.24,80275.36,0.1,-0.01578,1e-05,3.17303]
[1778603374714,51.24,80268.68,0.1,-0.01583,1e-05,3.18202]
[1778603379749,51.23,80273.11,0.1,-0.01579,1e-05,3.17466]
[1778603384786,51.23,80268.26,0.1,-0.01583,1e-05,3.18237]
[1778603389821,51.23,80265.24,0.1,-0.01586,1e-05,3.18708]
[1778603394676,51.23,80266.23,0.1,-0.01585,1e-05,3.18534]
[1778603399891,51.23,80267.05,0.1,-0.01584,1e-05,3.18375]
[1778603404928,51.23,80270.44,0.1,-0.01581,1e-05,3.17811]
[1778603409966,51.23,80272.17,0.1,-0.01579,1e-05,3.1752]
[1778603415005,51.23,80276.55,0.1,-0.01575,1e-05,3.1681]
[1778603420040,51.23,80278.02,0.1,-0.01573,1e-05,3.1657]
[1778603425075,51.23,80274.15,0.1,-0.01577,1e-05,3.17194]
[1778603430111,51.23,80274.56,0.1,-0.01577,1e-05,3.17122]
[1778603435145,51.23,80266.19,0.1,-0.01584,1e-05,3.18304]
[1778603441187,51.23,80271.39,0.1,-0.01579,1e-05,3.17447]
[1778603446222,51.23,80271.17,0.1,-0.01579,1e-05,3.17473]
[1778603447925,51.23,80271.05,0.1,-0.01579,1e-05,3.1749]
[1778603453271,51.23,80270.56,0.1,-0.01579,1e-05,3.17556]
[1778603458306,51.23,80270.4,0.1,-0.0158,1e-05,3.1757]
[1778603463341,51.23,80248.16,0.1,-0.01601,1e-05,3.21169]
[1778603468378,51.23,80256.15,0.1,-0.01593,1e-05,3.19825]
[1778603473414,51.23,80247.74,0.1,-0.01601,1e-05,3.21164]
[1778603478449,51.22,80261.57,0.1,-0.01587,1e-05,3.18879]
[1778603483485,51.22,80269.67,0.1,-0.01579,1e-05,3.17543]
[1778603485634,51.22,80269.41,0.1,-0.0158,1e-05,3.17582]
[1778603491541,51.22,80269.27,0.1,-0.01579,1e-05,3.17426]
[1778603496576,51.22,80268.13,0.1,-0.0158,1e-05,3.17603]
[1778603501616,51.22,80289.14,0.1,-0.0156,1e-05,3.14215]
[1778603506653,51.22,80275.46,0.1,-0.01573,1e-05,3.16435]
[1778603511689,51.22,80293.77,0.1,-0.01556,1e-05,3.13502]
[1778603516724,51.23,80293.27,0.1,-0.01556,1e-05,3.1361]
[1778603521763,51.23,80292.33,0.1,-0.01557,1e-05,3.13787]
[1778603524785,51.23,80272.11,0.1,-0.01577,1e-05,3.17058]
[1778603525634,51.23,80272.11,0.1,-0.01577,1e-05,3.17058]
[1778603527606,51.23,80275.27,0.1,-0.01574,1e-05,3.16545]
[1778603532841,51.23,80259.85,0.1,-0.01588,1e-05,3.19035]
[1778603537876,51.23,80262.23,0.1,-0.01586,1e-05,3.18626]
[1778603542911,51.22,80262.15,0.1,-0.01586,1e-05,3.18622]
[1778603547946,51.22,80262.14,0.1,-0.01586,1e-05,3.18609]
[1778603552981,51.22,80258.72,0.1,-0.01588,1e-05,3.18984]
[1778603558016,51.22,80261.48,0.1,-0.01586,1e-05,3.18519]
[1778603563051,51.22,80265.29,0.1,-0.01582,1e-05,3.17887]
[1778603568086,51.22,80270.45,0.1,-0.01577,1e-05,3.17047]
[1778603573131,51.22,80282.27,0.1,-0.01566,1e-05,3.15148]
[1778603578166,51.22,80281.36,0.1,-0.01567,1e-05,3.15311]
[1778603581193,51.22,80260.03,0.1,-0.01587,1e-05,3.18767]
[1778603586918,51.22,80243.32,0.1,-0.01603,1e-05,3.21475]
[1778603592272,51.22,80231.02,0.1,-0.01615,1e-05,3.23423]
[1778603597307,51.22,80228.11,0.1,-0.01617,1e-05,3.23839]
[1778603598268,51.22,80228.11,0.1,-0.01617,1e-05,3.23839]
[1778603603349,51.22,80232.63,0.1,-0.01612,1e-05,3.23021]
[1778603608384,51.21,80243.09,0.1,-0.01602,1e-05,3.2126]
[1778603613419,51.21,80240.64,0.1,-0.01603,1e-05,3.21454]
[1778603618456,51.21,80236.02,0.1,-0.01608,1e-05,3.22167]
[1778603623491,51.21,80243.02,0.1,-0.01601,1e-05,3.20978]
[1778603628526,51.21,80249.8,0.1,-0.01594,1e-05,3.19838]
[1778603633561,51.21,80247.11,0.1,-0.01596,1e-05,3.2025]
[1778603638596,51.21,80237.63,0.1,-0.01605,1e-05,3.21765]
[1778603643631,51.2,80226.95,0.1,-0.01615,1e-05,3.23466]
[1778603648680,51.2,80242.7,0.1,-0.016,1e-05,3.20823]
[1778603653715,51.2,80239.37,0.1,-0.01603,1e-05,3.21331]
[1778603658750,51.2,80239.48,0.1,-0.01602,1e-05,3.21279]
[1778603663785,51.2,80231.01,0.1,-0.0161,1e-05,3.22627]
[1778603668820,51.2,80239.31,0.1,-0.01602,1e-05,3.21207]
[1778603673855,51.19,80240.2,0.1,-0.016,1e-05,3.20858]
[1778603678890,51.19,80239.08,0.1,-0.01601,1e-05,3.21008]
[1778603683926,51.19,80239.48,0.1,-0.016,1e-05,3.20909]
[1778603688961,51.19,80240.15,0.1,-0.016,1e-05,3.20766]
[1778603693997,51.19,80249.5,0.1,-0.0159,1e-05,3.19217]
[1778603699032,51.19,80252.01,0.1,-0.01588,1e-05,3.18791]
[1778603704067,51.19,80255.13,0.1,-0.01585,1e-05,3.1827]
[1778603709102,51.19,80255.81,0.1,-0.01584,1e-05,3.1815]
[1778603714137,51.19,80265.75,0.1,-0.01574,1e-05,3.16547]
[1778603719172,51.19,80253.1,0.1,-0.01587,1e-05,3.18596]
[1778603724207,51.19,80251.8,0.1,-0.01588,1e-05,3.18795]
[1778603729242,51.19,80246.03,0.1,-0.01593,1e-05,3.19719]
[1778603734277,51.19,80245.82,0.1,-0.01593,1e-05,3.19565]
[1778603740319,51.19,80245.73,0.1,-0.01593,1e-05,3.19555]
[1778603745354,51.19,80257.48,0.1,-0.01581,1e-05,3.17627]
[1778603750389,51.19,80254.46,0.1,-0.01584,1e-05,3.18114]
[1778603756432,51.19,80256.43,0.1,-0.01582,1e-05,3.17789]
[1778603761474,51.19,80268.55,0.1,-0.0157,1e-05,3.15824]
[1778603766513,51.19,80267.97,0.1,-0.01571,1e-05,3.15932]
[1778603771548,51.19,80273.25,0.1,-0.01566,1e-05,3.15093]
[1778603776583,51.19,80281.22,0.1,-0.01559,1e-05,3.13832]
[1778603781620,51.19,80284.51,0.1,-0.01556,1e-05,3.13338]
[1778603786655,51.19,80285.72,0.1,-0.01555,1e-05,3.13183]
[1778603791690,51.19,80287.23,0.1,-0.01553,1e-05,3.12816]
[1778603796725,51.19,80279.12,0.1,-0.01561,1e-05,3.14158]
[1778603801760,51.19,80276.47,0.1,-0.01563,1e-05,3.14612]
[1778603806795,51.19,80294.51,0.1,-0.01546,1e-05,3.11749]
[1778603811830,51.2,80297.5,0.1,-0.01544,1e-05,3.1132]
[1778603814066,51.2,80297.76,0.1,-0.01544,1e-05,3.11289]
[1778603814403,51.2,80308.71,0.1,-0.01533,1e-05,3.09564]
[1778603815006,51.2,80308.71,0.1,-0.01533,1e-05,3.09564]
[1778603820893,51.2,80310.92,0.1,-0.01532,1e-05,3.09299]
[1778603822805,51.2,80312.2,0.1,-0.01531,1e-05,3.0911]
[1778603828055,51.2,80311.42,0.1,-0.01532,1e-05,3.09308]
[1778603833984,51.21,80296.94,0.1,-0.01546,1e-05,3.11707]
[1778603839019,51.21,80282.29,0.1,-0.0156,1e-05,3.14099]
[1778603844054,51.21,80286.45,0.1,-0.01556,1e-05,3.13461]
[1778603849089,51.21,80292.88,0.1,-0.01551,1e-05,3.12469]
[1778603854124,51.21,80306.84,0.1,-0.01537,1e-05,3.10123]
[1778603859159,51.22,80312.36,0.1,-0.01532,1e-05,3.0931]
[1778603864194,51.22,80306.57,0.1,-0.01538,1e-05,3.10297]
[1778603869229,51.22,80289.16,0.1,-0.01555,1e-05,3.13128]
[1778603874265,51.22,80292.81,0.1,-0.01551,1e-05,3.12577]
[1778603879300,51.22,80288.45,0.1,-0.01556,1e-05,3.13313]
[1778603884335,51.22,80292.35,0.1,-0.01552,1e-05,3.1272]
[1778603889372,51.22,80294.15,0.1,-0.01551,1e-05,3.12469]
[1778603892408,51.23,80273.48,0.1,-0.01571,1e-05,3.15814]
[1778603895059,51.23,80270.98,0.1,-0.01573,1e-05,3.1622]
[1778603900464,51.23,80262.01,0.1,-0.01582,1e-05,3.17672]
[1778603905499,51.23,80261.21,0.1,-0.01582,1e-05,3.17792]
[1778603909455,51.23,80261.24,0.1,-0.01582,1e-05,3.17781]
[1778603914562,51.22,80261.17,0.1,-0.01581,1e-05,3.17615]
[1778603919597,51.22,80263.2,0.1,-0.01579,1e-05,3.17278]
[1778603924632,51.22,80261.52,0.1,-0.01581,1e-05,3.17543]
[1778603929667,51.22,80253.53,0.1,-0.01589,1e-05,3.18833]
[1778603935710,51.22,80263.61,0.1,-0.01579,1e-05,3.17186]
[1778603941752,51.22,80262.73,0.1,-0.0158,1e-05,3.17326]
[1778603946787,51.22,80261.66,0.1,-0.01581,1e-05,3.17496]
[1778603951822,51.22,80273.08,0.1,-0.0157,1e-05,3.15647]
[1778603959878,51.22,80260.73,0.1,-0.01582,1e-05,3.17647]
[1778603964917,51.22,80254.33,0.1,-0.01588,1e-05,3.18681]
[1778603969952,51.22,80254.49,0.1,-0.01588,1e-05,3.18639]
[1778603974987,51.22,80257.71,0.1,-0.01584,1e-05,3.17938]
[1778603980022,51.22,80258.96,0.1,-0.01582,1e-05,3.1773]
[1778603985057,51.22,80260.96,0.1,-0.0158,1e-05,3.17402]
[1778603990092,51.22,80258.77,0.1,-0.01582,1e-05,3.17755]
[1778603995127,51.22,80259.71,0.1,-0.01582,1e-05,3.17598]
[1778604000162,51.22,80260.0,0.1,-0.01581,1e-05,3.17548]
[1778604003194,51.22,80259.93,0.1,-0.01581,1e-05,3.17558]
[1778604003196,51.22,80259.93,0.1,-0.01581,1e-05,3.17558]
[1778604004217,51.22,80273.35,0.1,-0.01568,1e-05,3.15385]
[1778604010234,51.22,80281.27,0.1,-0.01561,1e-05,3.14146]
[1778604015269,51.22,80272.1,0.1,-0.0157,1e-05,3.1565]
[1778604020318,51.22,80269.76,0.1,-0.01572,1e-05,3.16039]
[1778604026346,51.22,80271.23,0.1,-0.01571,1e-05,3.1582]
[1778604031381,51.23,80269.4,0.1,-0.01572,1e-05,3.15961]
[1778604036416,51.23,80275.67,0.1,-0.01566,1e-05,3.14963]
[1778604041451,51.23,80281.05,0.1,-0.01561,1e-05,3.14119]
[1778604047493,51.23,80294.45,0.1,-0.01549,1e-05,3.12018]
[1778604052528,51.23,80293.98,0.1,-0.01549,1e-05,3.1214]
[1778604057563,51.23,80291.82,0.1,-0.01552,1e-05,3.12532]
[1778604061838,51.23,80281.49,0.1,-0.01562,1e-05,3.14213]
[1778604064970,51.23,80275.31,0.1,-0.01568,1e-05,3.15221]
[1778604070682,51.23,80271.9,0.1,-0.01571,1e-05,3.15794]
[1778604075725,51.23,80270.79,0.1,-0.01572,1e-05,3.15986]
[1778604077413,51.23,80270.79,0.1,-0.01572,1e-05,3.15986]
[1778604081768,51.23,80249.59,0.1,-0.01593,1e-05,3.19424]
[1778604086803,51.23,80240.94,0.1,-0.01601,1e-05,3.20811]
[1778604091838,51.23,80239.01,0.1,-0.01602,1e-05,3.20924]
[1778604096873,51.23,80241.55,0.1,-0.01599,1e-05,3.20476]
[1778604101908,51.23,80238.52,0.1,-0.01602,1e-05,3.20939]
[1778604106943,51.23,80240.73,0.1,-0.01599,1e-05,3.20546]
[1778604111978,51.23,80241.6,0.1,-0.01598,1e-05,3.20375]
[1778604117015,51.23,80242.19,0.1,-0.01598,1e-05,3.20248]
[1778604122050,51.23,80232.99,0.1,-0.01607,1e-05,3.21723]
[1778604128093,51.22,80229.19,0.1,-0.0161,1e-05,3.22293]
[1778604133144,51.22,80224.4,0.1,-0.01614,1e-05,3.23035]
[1778604138179,51.22,80222.94,0.1,-0.01616,1e-05,3.23223]
[1778604143214,51.22,80223.59,0.1,-0.01615,1e-05,3.23065]
[1778604148249,51.22,80223.46,0.1,-0.01614,1e-05,3.23035]
[1778604153366,51.21,80219.54,0.1,-0.01617,1e-05,3.2347]
[1778604159328,51.21,80210.06,0.1,-0.01626,1e-05,3.24958]
[1778604164363,51.21,80211.79,0.1,-0.01624,1e-05,3.24594]
[1778604169398,51.21,80194.13,0.1,-0.01641,1e-05,3.27453]
[1778604169574,51.21,80194.13,0.1,-0.01641,1e-05,3.27453]
[1778604175443,51.2,80212.13,0.1,-0.01623,1e-05,3.24369]
[1778604180586,51.2,80211.44,0.1,-0.01623,1e-05,3.2442]
[1778604186520,51.2,80220.81,0.1,-0.01613,1e-05,3.22803]
[1778604191555,51.2,80229.92,0.1,-0.01604,1e-05,3.21263]
[1778604196590,51.2,80235.96,0.1,-0.01598,1e-05,3.20246]
[1778604201625,51.2,80237.23,0.1,-0.01597,1e-05,3.20015]
[1778604206660,51.19,80234.31,0.1,-0.01599,1e-05,3.20471]
[1778604211695,51.19,80224.89,0.1,-0.01608,1e-05,3.21815]
[1778604216730,51.19,80222.86,0.1,-0.01609,1e-05,3.2211]
[1778604221765,51.19,80224.15,0.1,-0.01608,1e-05,3.2186]
[1778604226800,51.19,80224.43,0.1,-0.01607,1e-05,3.21777]
[1778604231835,51.19,80224.79,0.1,-0.01607,1e-05,3.21682]
[1778604236870,51.19,80223.85,0.1,-0.01608,1e-05,3.21803]
[1778604241906,51.19,80221.02,0.1,-0.0161,1e-05,3.22233]
[1778604246941,51.18,80230.93,0.1,-0.016,1e-05,3.20574]
[1778604251976,51.18,80232.97,0.1,-0.01598,1e-05,3.20218]
[1778604255328,51.18,80232.4,0.1,-0.01599,1e-05,3.20303]
[1778604256668,51.18,80230.06,0.1,-0.01601,1e-05,3.20678]
[1778604262046,51.18,80227.93,0.1,-0.01603,1e-05,3.21003]
[1778604267081,51.18,80229.59,0.1,-0.01601,1e-05,3.20702]
[1778604272686,51.18,80231.78,0.1,-0.01598,1e-05,3.20151]
[1778604278158,51.18,80228.77,0.1,-0.01601,1e-05,3.20614]
[1778604283193,51.18,80226.07,0.1,-0.01603,1e-05,3.21028]
[1778604288228,51.18,80227.55,0.1,-0.01602,1e-05,3.20756]
[1778604293263,51.18,80229.42,0.1,-0.016,1e-05,3.20425]
[1778604298298,51.18,80229.33,0.1,-0.016,1e-05,3.20415]
[1778604303333,51.17,80236.58,0.1,-0.01592,1e-05,3.19205]
[1778604308368,51.17,80251.19,0.1,-0.01578,1e-05,3.16829]
[1778604313403,51.17,80248.93,0.1,-0.0158,1e-05,3.17204]
[1778604316480,51.17,80239.64,0.1,-0.01589,1e-05,3.18718]
[1778604316580,51.17,80233.97,0.1,-0.01595,1e-05,3.19641]
[1778604316971,51.17,80233.97,0.1,-0.01595,1e-05,3.19641]
[1778604317431,51.17,80228.49,0.1,-0.016,1e-05,3.20538]
[1778604319638,51.17,80226.36,0.1,-0.01602,1e-05,3.20883]
[1778604319674,51.17,80226.25,0.1,-0.01602,1e-05,3.20891]
[1778604325220,51.18,80222.85,0.1,-0.01607,1e-05,3.2164]
[1778604325224,51.18,80222.85,0.1,-0.01607,1e-05,3.2164]
[1778604326130,51.18,80217.76,0.1,-0.01612,1e-05,3.22524]
[1778604331530,51.19,80193.77,0.1,-0.01637,1e-05,3.26589]
[1778604336566,51.2,80182.13,0.1,-0.0165,1e-05,3.28753]
[1778604340776,51.2,80174.56,0.1,-0.01658,1e-05,3.30152]
[1778604346636,51.21,80176.73,0.1,-0.01657,1e-05,3.29982]
[1778604351672,51.22,80181.86,0.1,-0.01653,1e-05,3.29284]
[1778604354174,51.22,80181.6,0.1,-0.01653,1e-05,3.29394]
[1778604354759,51.22,80181.6,0.1,-0.01653,1e-05,3.29394]
[1778604354696,51.22,80129.79,0.1,-0.01706,1e-05,3.38147]
[1778604355111,51.22,80129.79,0.1,-0.01706,1e-05,3.38147]
[1778604355286,51.22,80129.79,0.1,-0.01706,1e-05,3.38147]
[1778604355622,51.22,80129.79,0.1,-0.01706,1e-05,3.38147]
[1778604355649,51.22,80129.79,0.1,-0.01706,1e-05,3.38147]
[1778604355651,51.22,80129.79,0.1,-0.01706,1e-05,3.38147]
[1778604355744,51.22,80129.79,0.1,-0.01706,1e-05,3.38147]
[1778604355837,51.22,80129.79,0.1,-0.01706,1e-05,3.38147]
[1778604355713,51.22,80082.0,0.1,-0.01756,1e-05,3.46417]
[1778604355888,51.22,80082.0,0.1,-0.01756,1e-05,3.46417]
[1778604356044,51.22,80082.0,0.1,-0.01756,1e-05,3.46417]
[1778604356370,51.22,80082.0,0.1,-0.01756,1e-05,3.46417]
[1778604356551,51.22,80082.0,0.1,-0.01756,1e-05,3.46417]
[1778604356778,51.22,80082.0,0.1,-0.01756,1e-05,3.46417]
[1778604357158,51.22,80087.81,0.1,-0.0175,1e-05,3.45425]
[1778604357732,51.22,80089.54,0.1,-0.01749,1e-05,3.45215]
[1778604362181,51.24,80088.39,0.1,-0.01752,1e-05,3.45764]
[1778604363225,51.24,80088.39,0.1,-0.01752,1e-05,3.45764]
[1778604363483,51.24,80088.39,0.1,-0.01752,1e-05,3.45764]
[1778604363519,51.24,80088.39,0.1,-0.01752,1e-05,3.45764]
[1778604363525,51.24,80088.39,0.1,-0.01752,1e-05,3.45764]
[1778604363610,51.24,80088.39,0.1,-0.01752,1e-05,3.45764]
[1778604363714,51.24,80047.32,0.1,-0.01796,1e-05,3.52959]
[1778604364521,51.24,80047.32,0.1,-0.01796,1e-05,3.52959]
[1778604364723,51.24,80015.83,0.1,-0.0183,1e-05,3.58536]
[1778604365899,51.24,80018.57,0.1,-0.01828,1e-05,3.58113]
[1778604366423,51.24,80048.44,0.1,-0.01795,1e-05,3.52811]
[1778604367670,51.24,80048.44,0.1,-0.01795,1e-05,3.52811]
[1778604367738,51.24,80072.1,0.1,-0.01771,1e-05,3.48848]
[1778604368043,51.24,80072.1,0.1,-0.01771,1e-05,3.48848]
[1778604371210,51.25,80046.74,0.1,-0.01799,1e-05,3.53499]
[1778604376072,51.27,80017.37,0.1,-0.01834,1e-05,3.59173]
[1778604382000,51.35,80011.41,0.1,-0.01856,1e-05,3.62739]
[1778604382003,51.35,80011.41,0.1,-0.01856,1e-05,3.62739]
[1778604389561,51.36,79997.31,0.1,-0.01874,1e-05,3.6569]
[1778604393706,51.37,79988.03,0.1,-0.01884,1e-05,3.67394]
[1778604393745,51.39,79943.35,0.1,-0.01938,1e-05,3.76058]
[1778604397820,51.39,79924.87,0.1,-0.01961,1e-05,3.79663]
[1778604403567,51.45,79941.72,0.1,-0.01952,1e-05,3.78381]
[1778604405418,51.48,79938.16,0.1,-0.01962,1e-05,3.79975]
[1778604405439,51.48,79938.16,0.1,-0.01962,1e-05,3.79975]
[1778604407442,51.51,79936.98,0.1,-0.01969,1e-05,3.81044]
[1778604413436,51.56,79937.4,0.1,-0.01977,1e-05,3.82493]
[1778604419189,51.6,79934.1,0.1,-0.01989,1e-05,3.84417]
[1778604424224,51.61,79923.71,0.1,-0.02004,1e-05,3.86729]
[1778604425068,51.61,79923.71,0.1,-0.02004,1e-05,3.86729]
[1778604425191,51.61,79923.71,0.1,-0.02004,1e-05,3.86729]
[1778604425561,51.61,79923.71,0.1,-0.02004,1e-05,3.86729]
[1778604425770,51.62,79904.38,0.1,-0.02027,1e-05,3.9039]
[1778604430422,51.62,79904.73,0.1,-0.02026,1e-05,3.90331]
[1778604432713,51.62,79901.13,0.1,-0.02031,1e-05,3.91012]
[1778604438333,51.62,79909.37,0.1,-0.02021,1e-05,3.89456]
[1778604442591,51.62,79897.75,0.1,-0.02035,1e-05,3.91678]
[1778604443815,51.62,79896.53,0.1,-0.02036,1e-05,3.91914]
[1778604449674,51.62,79897.35,0.1,-0.02035,1e-05,3.91765]
[1778604455452,51.62,79917.89,0.1,-0.0201,1e-05,3.87757]
[1778604458712,51.62,79935.06,0.1,-0.0199,1e-05,3.84558]
[1778604465223,51.62,79912.07,0.1,-0.02018,1e-05,3.89008]
[1778604472539,51.63,79902.75,0.1,-0.0203,1e-05,3.90817]
[1778604477606,51.63,79901.97,0.1,-0.02031,1e-05,3.90996]
[1778604482641,51.63,79897.84,0.1,-0.02036,1e-05,3.91807]
[1778604486669,51.63,79878.33,0.1,-0.02059,1e-05,3.95537]
[1778604491721,51.63,79876.56,0.1,-0.02061,1e-05,3.95865]
[1778604495754,51.63,79900.77,0.1,-0.02032,1e-05,3.91248]
[1778604495979,51.63,79900.77,0.1,-0.02032,1e-05,3.91248]
[1778604495985,51.63,79900.77,0.1,-0.02032,1e-05,3.91248]
[1778604502134,51.63,79928.79,0.1,-0.01999,1e-05,3.86026]
[1778604507152,51.63,79947.46,0.1,-0.01978,1e-05,3.82625]
[1778604512870,51.64,79946.08,0.1,-0.0198,1e-05,3.82822]
[1778604517905,51.64,79933.35,0.1,-0.01996,1e-05,3.85449]
[1778604522940,51.65,79926.29,0.1,-0.02006,1e-05,3.86999]
[1778604527975,51.65,79918.04,0.1,-0.02016,1e-05,3.88613]
[1778604533010,51.66,79921.38,0.1,-0.02012,1e-05,3.88038]
[1778604538045,51.66,79920.44,0.1,-0.02014,1e-05,3.88272]
[1778604543167,51.66,79919.48,0.1,-0.02015,1e-05,3.88496]
[1778604544224,51.66,79946.28,0.1,-0.01984,1e-05,3.83491]
[1778604546484,51.66,79948.04,0.1,-0.01982,1e-05,3.83182]
[1778604552146,51.66,79947.16,0.1,-0.01984,1e-05,3.83484]
[1778604557181,51.67,79940.59,0.1,-0.01992,1e-05,3.84805]
[1778604562588,51.67,79936.19,0.1,-0.01997,1e-05,3.85695]
[1778604568258,51.67,79940.78,0.1,-0.01993,1e-05,3.84939]
[1778604573293,51.68,79945.87,0.1,-0.01986,1e-05,3.83886]
[1778604576516,51.68,79971.13,0.1,-0.01957,1e-05,3.79252]
[1778604577141,51.68,79971.13,0.1,-0.01957,1e-05,3.79252]
[1778604579586,51.68,79973.32,0.1,-0.01955,1e-05,3.78902]
[1778604585378,51.69,79959.02,0.1,-0.01973,1e-05,3.81724]
[1778604588191,51.69,79961.85,0.1,-0.0197,1e-05,3.81243]
[1778604593434,51.69,79963.48,0.1,-0.01969,1e-05,3.81082]
[1778604598470,51.7,79975.7,0.1,-0.01955,1e-05,3.78946]
[1778604599867,51.7,79975.7,0.1,-0.01955,1e-05,3.78946]
[1778604603730,51.7,79962.49,0.1,-0.01971,1e-05,3.8149]
[1778604608969,51.7,79952.87,0.1,-0.01983,1e-05,3.8338]
[1778604610082,51.7,79950.86,0.1,-0.01986,1e-05,3.83794]
[1778604618613,51.71,79943.9,0.1,-0.01995,1e-05,3.85283]
[1778604619242,51.71,79943.9,0.1,-0.01995,1e-05,3.85283]
[1778604624657,51.71,79941.63,0.1,-0.01998,1e-05,3.85805]
[1778604629692,51.72,79936.64,0.1,-0.02004,1e-05,3.86816]
[1778604634727,51.72,79918.68,0.1,-0.02025,1e-05,3.90064]
[1778604638229,51.72,79911.95,0.1,-0.02033,1e-05,3.91365]
[1778604638324,51.72,79911.95,0.1,-0.02033,1e-05,3.91365]
[1778604638755,51.72,79898.81,0.1,-0.02049,1e-05,3.93867]
[1778604641071,51.72,79894.66,0.1,-0.02055,1e-05,3.94797]
[1778604641089,51.72,79899.73,0.1,-0.02049,1e-05,3.939]
[1778604644252,51.72,79897.02,0.1,-0.02052,1e-05,3.94419]
[1778604644797,51.72,79896.34,0.1,-0.02053,1e-05,3.9455]
[1778604645133,51.72,79896.34,0.1,-0.02053,1e-05,3.9455]
[1778604645886,51.72,79896.34,0.1,-0.02053,1e-05,3.9455]
[1778604648497,51.73,79890.36,0.1,-0.02062,1e-05,3.95898]
[1778604650857,51.73,79874.86,0.1,-0.02081,1e-05,3.98953]
[1778604651126,51.73,79874.86,0.1,-0.02081,1e-05,3.98953]
[1778604650922,51.74,79860.4,0.1,-0.02099,1e-05,4.01823]
[1778604651864,51.74,79860.4,0.1,-0.02099,1e-05,4.01823]
[1778604652217,51.74,79853.66,0.1,-0.02108,1e-05,4.03208]
[1778604652857,51.74,79850.01,0.1,-0.02112,1e-05,4.03922]
[1778604653493,51.74,79850.01,0.1,-0.02112,1e-05,4.03922]
[1778604658900,51.75,79852.55,0.1,-0.02111,1e-05,4.03643]
[1778604663936,51.75,79843.93,0.1,-0.02122,1e-05,4.05492]
[1778604667633,51.76,79831.18,0.1,-0.02139,1e-05,4.08077]
[1778604667779,51.76,79831.18,0.1,-0.02139,1e-05,4.08077]
[1778604673003,51.77,79852.34,0.1,-0.02116,1e-05,4.04441]
[1778604675912,51.77,79846.02,0.1,-0.02124,1e-05,4.05739]
[1778604676820,51.77,79853.28,0.1,-0.02115,1e-05,4.04361]
[1778604681873,51.78,79854.55,0.1,-0.02115,1e-05,4.04291]
[1778604687180,51.79,79856.45,0.1,-0.02114,1e-05,4.04137]
[1778604693160,51.79,79859.11,0.1,-0.02111,1e-05,4.03637]
[1778604693767,51.79,79859.11,0.1,-0.02111,1e-05,4.03637]
[1778604695467,51.8,79865.69,0.1,-0.02103,1e-05,4.02438]
[1778604699638,51.8,79854.62,0.1,-0.02117,1e-05,4.04697]
[1778604704501,51.8,79845.68,0.1,-0.02129,1e-05,4.06599]
[1778604709396,51.81,79855.52,0.1,-0.02118,1e-05,4.04846]
[1778604709831,51.81,79855.52,0.1,-0.02118,1e-05,4.04846]
[1778604710792,51.81,79857.67,0.1,-0.02116,1e-05,4.04463]
[1778604711115,51.81,79857.67,0.1,-0.02116,1e-05,4.04463]
[1778604712905,51.81,79873.31,0.1,-0.02097,1e-05,4.01551]
[1778604714176,51.81,79880.16,0.1,-0.02089,1e-05,4.00232]
[1778604715792,51.82,79899.89,0.1,-0.02066,1e-05,3.96538]
[1778604717391,51.82,79909.47,0.1,-0.02055,1e-05,3.9481]
[1778604720489,51.82,79903.76,0.1,-0.02063,1e-05,3.96051]
[1778604723998,51.83,79899.86,0.1,-0.02068,1e-05,3.96942]
[1778604724022,51.83,79899.86,0.1,-0.02068,1e-05,3.96942]
[1778604724833,51.83,79901.85,0.1,-0.02066,1e-05,3.96658]
[1778604725038,51.83,79912.76,0.1,-0.02053,1e-05,3.94579]
[1778604725243,51.83,79912.76,0.1,-0.02053,1e-05,3.94579]
[1778604725388,51.83,79918.66,0.1,-0.02046,1e-05,3.93459]
[1778604727173,51.83,79918.66,0.1,-0.02046,1e-05,3.93459]
[1778604727174,51.83,79918.66,0.1,-0.02046,1e-05,3.93459]
[1778604729723,51.84,79917.29,0.1,-0.02049,1e-05,3.93879]
[1778604732777,51.84,79907.63,0.1,-0.02061,1e-05,3.95869]
[1778604738479,51.85,79913.58,0.1,-0.02056,1e-05,3.95081]
[1778604743516,51.86,79916.08,0.1,-0.02055,1e-05,3.94867]
[1778604745860,51.86,79913.49,0.1,-0.02058,1e-05,3.95411]
[1778604746184,51.86,79913.49,0.1,-0.02058,1e-05,3.95411]
[1778604747499,51.87,79893.29,0.1,-0.02083,1e-05,3.99371]
[1778604751749,51.87,79878.75,0.1,-0.02102,1e-05,4.02329]
[1778604757187,51.88,79878.18,0.1,-0.02103,1e-05,4.02438]
[1778604762652,51.89,79876.96,0.1,-0.02106,1e-05,4.02932]
[1778604767685,51.89,79883.69,0.1,-0.02099,1e-05,4.01822]
[1778604772721,51.9,79879.21,0.1,-0.02106,1e-05,4.02881]
[1778604773282,51.9,79879.21,0.1,-0.02106,1e-05,4.02881]
[1778604778763,51.91,79873.64,0.1,-0.02114,1e-05,4.04174]
[1778604783801,51.91,79891.71,0.1,-0.02093,1e-05,4.0087]
[1778604787829,51.92,79909.78,0.1,-0.02072,1e-05,3.97583]
[1778604788639,51.92,79909.78,0.1,-0.02072,1e-05,3.97583]
[1778604788836,51.92,79910.76,0.1,-0.02071,1e-05,3.97442]
[1778604793871,51.94,79911.96,0.1,-0.02073,1e-05,3.97793]
[1778604798906,51.96,79917.71,0.1,-0.0207,1e-05,3.97268]
[1778604802724,51.97,79915.15,0.1,-0.02075,1e-05,3.98101]
[1778604807969,51.99,79898.6,0.1,-0.02099,1e-05,4.01942]
[1778604813005,52.01,79898.47,0.1,-0.02102,1e-05,4.02306]
[1778604818040,52.02,79893.77,0.1,-0.02111,1e-05,4.0374]
[1778604819793,52.03,79895.1,0.1,-0.0211,1e-05,4.03586]
[1778604825090,52.05,79897.14,0.1,-0.02111,1e-05,4.03814]
[1778604830125,52.06,79907.63,0.1,-0.02101,1e-05,4.02317]
[1778604835161,52.08,79907.34,0.1,-0.02106,1e-05,4.03004]
[1778604840196,52.1,79908.72,0.1,-0.02107,1e-05,4.0326]
[1778604842202,52.1,79906.98,0.1,-0.0211,1e-05,4.03699]
[1778604842436,52.1,79895.42,0.1,-0.02124,1e-05,4.05929]
[1778604842597,52.1,79895.42,0.1,-0.02124,1e-05,4.05929]
[1778604842678,52.1,79895.42,0.1,-0.02124,1e-05,4.05929]
[1778604843020,52.1,79895.42,0.1,-0.02124,1e-05,4.05929]
[1778604843882,52.11,79889.89,0.1,-0.02132,1e-05,4.07202]
[1778604849274,52.13,79883.57,0.1,-0.02144,1e-05,4.09012]
[1778604854309,52.14,79877.92,0.1,-0.02154,1e-05,4.10576]
[1778604859344,52.16,79888.68,0.1,-0.02143,1e-05,4.08938]
[1778604864379,52.17,79888.31,0.1,-0.02146,1e-05,4.09479]
[1778604869425,52.18,79899.57,0.1,-0.02135,1e-05,4.07668]
[1778604875458,52.21,79912.21,0.1,-0.02123,1e-05,4.0571]
[1778604880493,52.22,79917.6,0.1,-0.02119,1e-05,4.05167]
[1778604885528,52.24,79923.28,0.1,-0.02115,1e-05,4.04577]
[1778604890757,52.25,79929.19,0.1,-0.02111,1e-05,4.03847]
[1778604893618,52.26,79945.92,0.1,-0.02092,1e-05,4.00958]
[1778604899626,52.29,79944.73,0.1,-0.02098,1e-05,4.01919]
[1778604904661,52.3,79926.72,0.1,-0.02123,1e-05,4.05893]
[1778604909696,52.32,79926.06,0.1,-0.02127,1e-05,4.06507]
[1778604914852,52.33,79926.42,0.1,-0.02129,1e-05,4.06824]
[1778604915605,52.33,79915.92,0.1,-0.02142,1e-05,4.08948]
[1778604916184,52.33,79915.92,0.1,-0.02142,1e-05,4.08948]
[1778604918706,52.34,79910.35,0.1,-0.02151,1e-05,4.10296]
[1778604921398,52.35,79918.59,0.1,-0.02142,1e-05,4.08881]
[1778604926825,52.37,79931.34,0.1,-0.0213,1e-05,4.07087]
[1778604930771,52.38,79935.25,0.1,-0.02127,1e-05,4.0662]
[1778604933988,52.39,79925.55,0.1,-0.0214,1e-05,4.08579]
[1778604939920,52.41,79927.44,0.1,-0.02142,1e-05,4.08858]
[1778604944955,52.42,79925.34,0.1,-0.02147,1e-05,4.0972]
[1778604949990,52.44,79946.02,0.1,-0.02125,1e-05,4.06187]
[1778604953388,52.44,79944.66,0.1,-0.02128,1e-05,4.0664]
[1778604953417,52.45,79949.47,0.1,-0.02123,1e-05,4.05908]
[1778604954861,52.45,79955.12,0.1,-0.02116,1e-05,4.04825]
[1778604957969,52.45,79959.07,0.1,-0.02112,1e-05,4.04159]
[1778604961052,52.46,79956.66,0.1,-0.02115,1e-05,4.04712]
[1778604969124,52.47,79982.43,0.1,-0.02086,1e-05,4.00108]
[1778604973250,52.47,79995.56,0.1,-0.02071,1e-05,3.97738]
[1778604973770,52.47,80007.8,0.1,-0.02057,1e-05,3.95473]
[1778604974710,52.47,80011.17,0.1,-0.02053,1e-05,3.94881]
[1778604976328,52.47,80009.59,0.1,-0.02055,1e-05,3.9527]
[1778604976360,52.48,80007.41,0.1,-0.02058,1e-05,3.95726]
[1778604976886,52.48,80007.41,0.1,-0.02058,1e-05,3.95726]
[1778604977190,52.48,79998.32,0.1,-0.02069,1e-05,3.97439]
[1778604979362,52.48,79997.03,0.1,-0.02071,1e-05,3.97727]
[1778604979464,52.48,79999.56,0.1,-0.02068,1e-05,3.97333]
[1778604981376,52.48,80006.4,0.1,-0.0206,1e-05,3.96044]
[1778604981414,52.48,80008.55,0.1,-0.02058,1e-05,3.95624]
[1778604983592,52.48,80007.38,0.1,-0.02059,1e-05,3.95889]
[1778604986905,52.49,80009.34,0.1,-0.02058,1e-05,3.95655]
[1778604992295,52.49,80000.37,0.1,-0.02069,1e-05,3.97407]
[1778604997891,52.5,80001.87,0.1,-0.02069,1e-05,3.97329]
[1778604998338,52.51,80001.9,0.1,-0.02069,1e-05,3.97473]
[1778605003373,52.52,79995.77,0.1,-0.0208,1e-05,3.99165]
[1778605008409,52.54,79989.27,0.1,-0.02091,1e-05,4.00919]
[1778605012386,52.55,79991.19,0.1,-0.02091,1e-05,4.00862]
[1778605017471,52.57,79993.7,0.1,-0.02091,1e-05,4.01001]
[1778605022506,52.59,80009.2,0.1,-0.02076,1e-05,3.98587]
[1778605026736,52.6,80013.55,0.1,-0.02074,1e-05,3.98189]
[1778605030876,52.61,80016.97,0.1,-0.02071,1e-05,3.97864]
[1778605031219,52.61,80018.92,0.1,-0.0207,1e-05,3.97604]
[1778605032800,52.62,80044.53,0.1,-0.0204,1e-05,3.92923]
[1778605036061,52.62,80045.6,0.1,-0.0204,1e-05,3.92852]
[1778605036158,52.62,80046.41,0.1,-0.02039,1e-05,3.92765]
[1778605036974,52.62,80046.41,0.1,-0.02039,1e-05,3.92765]
[1778605037070,52.62,80043.45,0.1,-0.02043,1e-05,3.93313]
[1778605038509,52.62,80043.45,0.1,-0.02043,1e-05,3.93313]
[1778605039520,52.63,80038.54,0.1,-0.02049,1e-05,3.94293]
[1778605040018,52.63,80036.05,0.1,-0.02053,1e-05,3.94932]
[1778605040037,52.63,80033.39,0.1,-0.02056,1e-05,3.95431]
[1778605045679,52.65,80031.71,0.1,-0.02062,1e-05,3.96401]
[1778605051721,52.67,80033.48,0.1,-0.02063,1e-05,3.96529]
[1778605055077,52.68,80038.41,0.1,-0.02058,1e-05,3.9582]
[1778605060599,52.7,80050.54,0.1,-0.02048,1e-05,3.94108]
[1778605061685,52.71,80050.83,0.1,-0.02049,1e-05,3.94278]
[1778605061791,52.71,80052.12,0.1,-0.02048,1e-05,3.94148]
[1778605066826,52.72,80044.87,0.1,-0.02058,1e-05,3.95718]
[1778605068392,52.72,80044.87,0.1,-0.02058,1e-05,3.95718]
[1778605068420,52.72,80044.87,0.1,-0.02058,1e-05,3.95718]
[1778605068536,52.72,80044.87,0.1,-0.02058,1e-05,3.95718]
[1778605068560,52.72,80044.87,0.1,-0.02058,1e-05,3.95718]
[1778605068793,52.72,80042.06,0.1,-0.02061,1e-05,3.96285]
[1778605068883,52.72,80042.06,0.1,-0.02061,1e-05,3.96285]
[1778605069363,52.72,80042.06,0.1,-0.02061,1e-05,3.96285]
[1778605069498,52.72,80042.06,0.1,-0.02061,1e-05,3.96285]
[1778605069555,52.72,80019.52,0.1,-0.02088,1e-05,4.00598]
[1778605069770,52.72,80019.52,0.1,-0.02088,1e-05,4.00598]
[1778605070115,52.72,80019.52,0.1,-0.02088,1e-05,4.00598]
[1778605070378,52.72,80019.52,0.1,-0.02088,1e-05,4.00598]
[1778605073343,52.72,80008.37,0.1,-0.02102,1e-05,4.02764]
[1778605073868,52.72,80011.17,0.1,-0.02099,1e-05,4.02262]
[1778605076280,52.73,80012.01,0.1,-0.02098,1e-05,4.02161]
[1778605078957,52.73,80014.99,0.1,-0.02095,1e-05,4.01686]
[1778605083413,52.73,80014.62,0.1,-0.02096,1e-05,4.01874]
[1778605088987,52.74,80025.17,0.1,-0.02085,1e-05,4.00099]
[1778605091969,52.74,80022.94,0.1,-0.02088,1e-05,4.00587]
[1778605092187,52.74,80022.94,0.1,-0.02088,1e-05,4.00587]
[1778605096876,52.75,80015.71,0.1,-0.02098,1e-05,4.02105]
[1778605097053,52.75,80015.71,0.1,-0.02098,1e-05,4.02105]
[1778605097102,52.75,80015.71,0.1,-0.02098,1e-05,4.02105]
[1778605097264,52.75,80015.71,0.1,-0.02098,1e-05,4.02105]
[1778605097290,52.75,80015.71,0.1,-0.02098,1e-05,4.02105]
[1778605098070,52.75,80010.91,0.1,-0.02104,1e-05,4.03072]
[1778605098247,52.75,80010.91,0.1,-0.02104,1e-05,4.03072]
[1778605101248,52.75,79984.4,0.1,-0.02136,1e-05,4.08168]
[1778605101764,52.75,79981.8,0.1,-0.02139,1e-05,4.08684]
[1778605102380,52.75,79981.8,0.1,-0.02139,1e-05,4.08684]
[1778605102461,52.75,79982.47,0.1,-0.02139,1e-05,4.08591]
[1778605108129,52.77,79977.84,0.1,-0.02147,1e-05,4.09905]
[1778605113167,52.78,79982.38,0.1,-0.02143,1e-05,4.09257]
[1778605118202,52.79,79983.83,0.1,-0.02144,1e-05,4.09406]
[1778605123237,52.81,79983.78,0.1,-0.02147,1e-05,4.09838]
[1778605126035,52.81,79973.01,0.1,-0.02161,1e-05,4.12076]
[1778605131294,52.83,79970.97,0.1,-0.02166,1e-05,4.12943]
[1778605136329,52.84,79970.91,0.1,-0.02169,1e-05,4.13344]
[1778605138632,52.84,79970.71,0.1,-0.0217,1e-05,4.1346]
[1778605140249,52.85,79971.09,0.1,-0.0217,1e-05,4.13542]
[1778605145392,52.86,79975.28,0.1,-0.02168,1e-05,4.13194]
[1778605150427,52.88,79985.79,0.1,-0.02157,1e-05,4.11564]
[1778605155462,52.89,79985.75,0.1,-0.0216,1e-05,4.11972]
[1778605160504,52.9,79983.91,0.1,-0.02165,1e-05,4.12801]
[1778605162243,52.9,79983.91,0.1,-0.02165,1e-05,4.12801]
[1778605162518,52.91,79984.66,0.1,-0.02165,1e-05,4.12744]
[1778605163189,52.91,79984.66,0.1,-0.02165,1e-05,4.12744]
[1778605163533,52.91,79983.42,0.1,-0.02166,1e-05,4.12983]
[1778605168566,52.92,79975.84,0.1,-0.02178,1e-05,4.14899]
[1778605173602,52.93,79979.14,0.1,-0.02176,1e-05,4.14437]
[1778605179644,52.95,79979.22,0.1,-0.02178,1e-05,4.1487]
[1778605184733,52.96,79978.72,0.1,-0.02181,1e-05,4.15338]
[1778605190580,52.97,79978.48,0.1,-0.02184,1e-05,4.1575]
[1778605195756,52.98,79975.96,0.1,-0.0219,1e-05,4.16666]
[1778605200799,52.99,79976.42,0.1,-0.0219,1e-05,4.16789]
[1778605201147,52.99,79977.7,0.1,-0.02189,1e-05,4.16612]
[1778605201646,52.99,79977.7,0.1,-0.02189,1e-05,4.16612]
[1778605201677,52.99,79977.7,0.1,-0.02189,1e-05,4.16612]
[1778605202717,53.0,80010.22,0.1,-0.02151,1e-05,4.10577]
[1778605203400,53.0,80010.22,0.1,-0.02151,1e-05,4.10577]
[1778605204752,53.0,80011.12,0.1,-0.0215,1e-05,4.10405]
[1778605205530,53.0,79998.55,0.1,-0.02166,1e-05,4.12898]
[1778605206386,53.01,79986.18,0.1,-0.02182,1e-05,4.15432]
[1778605207597,53.01,79983.21,0.1,-0.02185,1e-05,4.16006]
[1778605209201,53.01,79965.97,0.1,-0.02208,1e-05,4.19492]
[1778605209432,53.01,79965.97,0.1,-0.02208,1e-05,4.19492]
[1778605211353,53.02,79980.28,0.1,-0.02191,1e-05,4.16847]
[1778605212340,53.02,79986.26,0.1,-0.02184,1e-05,4.15761]
[1778605214287,53.02,79959.44,0.1,-0.02218,1e-05,4.21109]
[1778605216252,53.03,79952.33,0.1,-0.02228,1e-05,4.22622]
[1778605218488,53.03,79943.88,0.1,-0.02239,1e-05,4.24395]
[1778605223967,53.04,79945.5,0.1,-0.02239,1e-05,4.24464]
[1778605229002,53.05,79953.1,0.1,-0.02232,1e-05,4.23262]
[1778605234037,53.06,79960.86,0.1,-0.02223,1e-05,4.21842]
[1778605239072,53.07,79963.79,0.1,-0.02221,1e-05,4.21581]
[1778605244107,53.08,79970.27,0.1,-0.02215,1e-05,4.20629]
[1778605247128,53.09,79992.54,0.1,-0.02188,1e-05,4.16503]
[1778605248841,53.09,79992.63,0.1,-0.02189,1e-05,4.16557]
[1778605254178,53.11,80002.39,0.1,-0.02179,1e-05,4.1511]
[1778605259214,53.12,80002.61,0.1,-0.02181,1e-05,4.15434]
[1778605264249,53.13,80014.14,0.1,-0.0217,1e-05,4.13588]
[1778605269284,53.14,80021.98,0.1,-0.02162,1e-05,4.12465]
[1778605274319,53.15,80029.88,0.1,-0.02155,1e-05,4.11348]
[1778605279354,53.17,80026.76,0.1,-0.02161,1e-05,4.12341]
[1778605284389,53.18,80035.71,0.1,-0.02153,1e-05,4.1102]
[1778605289424,53.19,80033.59,0.1,-0.02158,1e-05,4.11823]
[1778605294461,53.21,80033.15,0.1,-0.0216,1e-05,4.12099]
[1778605295465,53.21,80033.15,0.1,-0.0216,1e-05,4.12099]
[1778605299040,53.22,80016.99,0.1,-0.02182,1e-05,4.15496]
[1778605299376,53.22,80016.99,0.1,-0.02182,1e-05,4.15496]
[1778605304531,53.23,80019.78,0.1,-0.02181,1e-05,4.15391]
[1778605309566,53.24,80018.43,0.1,-0.02185,1e-05,4.16004]
[1778605314601,53.25,80014.04,0.1,-0.02192,1e-05,4.17194]
[1778605319636,53.26,80013.92,0.1,-0.02195,1e-05,4.17554]
[1778605324278,53.27,80024.82,0.1,-0.02183,1e-05,4.15794]
[1778605330713,53.29,80025.85,0.1,-0.02185,1e-05,4.1609]
[1778605335749,53.3,80025.64,0.1,-0.02187,1e-05,4.16478]
[1778605340784,53.31,80036.04,0.1,-0.02177,1e-05,4.14829]
[1778605341311,53.31,80036.04,0.1,-0.02177,1e-05,4.14829]
[1778605346826,53.33,80051.26,0.1,-0.02161,1e-05,4.12369]
[1778605351861,53.34,80034.99,0.1,-0.02182,1e-05,4.1566]
[1778605356896,53.35,80032.55,0.1,-0.02187,1e-05,4.16476]
[1778605361934,53.36,80036.23,0.1,-0.02185,1e-05,4.16107]
[1778605367475,53.37,80051.0,0.1,-0.02169,1e-05,4.13561]
[1778605367838,53.37,80051.0,0.1,-0.02169,1e-05,4.13561]
[1778605367574,53.37,80053.06,0.1,-0.02167,1e-05,4.13241]
[1778605373014,53.37,80051.78,0.1,-0.02168,1e-05,4.13519]
[1778605378793,53.37,80054.2,0.1,-0.02166,1e-05,4.13074]
[1778605384091,53.38,80055.15,0.1,-0.02165,1e-05,4.1293]
[1778605389126,53.38,80057.68,0.1,-0.02162,1e-05,4.12477]
[1778605394161,53.38,80058.47,0.1,-0.02161,1e-05,4.12359]
[1778605395826,53.38,80058.47,0.1,-0.02161,1e-05,4.12359]
[1778605401210,53.38,80052.98,0.1,-0.02168,1e-05,4.13451]
[1778605406373,53.38,80053.87,0.1,-0.02167,1e-05,4.13299]
[1778605406379,53.38,80053.87,0.1,-0.02167,1e-05,4.13299]
[1778605406413,53.38,80053.87,0.1,-0.02167,1e-05,4.13299]
[1778605407418,53.38,80044.44,0.1,-0.02179,1e-05,4.15108]
[1778605413295,53.38,80023.2,0.1,-0.02204,1e-05,4.18968]
[1778605417689,53.38,80044.17,0.1,-0.02178,1e-05,4.14925]
[1778605418517,53.38,80044.17,0.1,-0.02178,1e-05,4.14925]
[1778605419741,53.38,80059.72,0.1,-0.02159,1e-05,4.11956]
[1778605425390,53.38,80074.39,0.1,-0.02141,1e-05,4.09243]
[1778605429895,53.38,80074.38,0.1,-0.02142,1e-05,4.0928]
[1778605435460,53.38,80079.43,0.1,-0.02136,1e-05,4.08413]
[1778605440495,53.39,80086.3,0.1,-0.02128,1e-05,4.07181]
[1778605442842,53.39,80089.63,0.1,-0.02124,1e-05,4.06568]
[1778605442866,53.39,80089.63,0.1,-0.02124,1e-05,4.06568]
[1778605442876,53.39,80090.23,0.1,-0.02124,1e-05,4.06489]
[1778605448551,53.38,80092.97,0.1,-0.0212,1e-05,4.05803]
[1778605453586,53.38,80097.41,0.1,-0.02113,1e-05,4.04805]
[1778605458621,53.37,80096.65,0.1,-0.02113,1e-05,4.04795]
[1778605462633,53.37,80086.06,0.1,-0.02125,1e-05,4.06689]
[1778605462950,53.37,80086.06,0.1,-0.02125,1e-05,4.06689]
[1778605462649,53.37,80082.81,0.1,-0.02129,1e-05,4.07267]
[1778605463919,53.37,80082.81,0.1,-0.02129,1e-05,4.07267]
[1778605465674,53.37,80077.13,0.1,-0.02136,1e-05,4.08374]
[1778605471712,53.37,80080.05,0.1,-0.02132,1e-05,4.07721]
[1778605476747,53.37,80084.26,0.1,-0.02128,1e-05,4.06997]
[1778605481046,53.38,80088.53,0.1,-0.02123,1e-05,4.06241]
[1778605482015,53.38,80087.32,0.1,-0.02124,1e-05,4.06486]
[1778605489722,53.38,80081.8,0.1,-0.02132,1e-05,4.07656]
[1778605489775,53.38,80081.8,0.1,-0.02132,1e-05,4.07656]
[1778605494941,53.38,80080.52,0.1,-0.02134,1e-05,4.07984]
[1778605495042,53.38,80079.75,0.1,-0.02135,1e-05,4.08144]
[1778605500915,53.38,80090.36,0.1,-0.02121,1e-05,4.0593]
[1778605503539,53.38,80090.21,0.1,-0.0212,1e-05,4.05891]
[1778605503942,53.38,80090.16,0.1,-0.02121,1e-05,4.05935]
[1778605505356,53.38,80091.04,0.1,-0.0212,1e-05,4.05804]
[1778605505956,53.38,80091.44,0.1,-0.0212,1e-05,4.05815]
[1778605510991,53.39,80098.99,0.1,-0.02114,1e-05,4.04832]
[1778605516027,53.41,80095.83,0.1,-0.0212,1e-05,4.05856]
[1778605522071,53.43,80095.99,0.1,-0.02123,1e-05,4.06338]
[1778605523612,53.43,80094.53,0.1,-0.02125,1e-05,4.06697]
[1778605529118,53.44,80088.45,0.1,-0.02136,1e-05,4.08337]
[1778605534162,53.46,80094.26,0.1,-0.0213,1e-05,4.07447]
[1778605539587,53.47,80092.64,0.1,-0.02134,1e-05,4.08079]
[1778605540682,53.47,80097.54,0.1,-0.02129,1e-05,4.07236]
[1778605546245,53.49,80097.59,0.1,-0.02132,1e-05,4.07802]
[1778605551281,53.5,80097.31,0.1,-0.02135,1e-05,4.0826]
[1778605556316,53.52,80097.29,0.1,-0.02138,1e-05,4.08663]
[1778605557753,53.52,80097.29,0.1,-0.02138,1e-05,4.08663]
[1778605563365,53.53,80102.41,0.1,-0.02135,1e-05,4.08261]
[1778605568401,53.55,80110.61,0.1,-0.02128,1e-05,4.07121]
[1778605573440,53.56,80106.94,0.1,-0.02135,1e-05,4.08225]
[1778605574784,53.56,80106.94,0.1,-0.02135,1e-05,4.08225]
[1778605581020,53.58,80097.64,0.1,-0.02149,1e-05,4.10463]
[1778605586531,53.6,80098.16,0.1,-0.02151,1e-05,4.10898]
[1778605591854,53.61,80101.29,0.1,-0.0215,1e-05,4.10611]
[1778605595153,53.61,80100.61,0.1,-0.02151,1e-05,4.10774]
[1778605604658,53.64,80103.2,0.1,-0.02153,1e-05,4.11119]
[1778605609695,53.65,80103.49,0.1,-0.02155,1e-05,4.11442]
[1778605614730,53.66,80105.83,0.1,-0.02154,1e-05,4.11373]
[1778605619765,53.68,80098.98,0.1,-0.02165,1e-05,4.1304]
[1778605625089,53.69,80089.74,0.1,-0.02178,1e-05,4.15084]
[1778605630842,53.7,80098.4,0.1,-0.0217,1e-05,4.13923]
[1778605634425,53.71,80100.16,0.1,-0.0217,1e-05,4.13799]
[1778605639905,53.72,80105.47,0.1,-0.02166,1e-05,4.13216]
[1778605644940,53.73,80103.71,0.1,-0.0217,1e-05,4.13905]
[1778605647064,53.74,80102.9,0.1,-0.02172,1e-05,4.14129]
[1778605647075,53.74,80102.9,0.1,-0.02172,1e-05,4.14129]
[1778605647159,53.74,80102.9,0.1,-0.02172,1e-05,4.14269]
[1778605647949,53.74,80102.9,0.1,-0.02172,1e-05,4.14269]
[1778605647999,53.74,80102.87,0.1,-0.02172,1e-05,4.14275]
[1778605653002,53.75,80103.07,0.1,-0.02173,1e-05,4.14384]
[1778605653775,53.75,80103.07,0.1,-0.02173,1e-05,4.14384]
[1778605659044,53.77,80105.45,0.1,-0.02173,1e-05,4.14348]
[1778605664079,53.78,80112.58,0.1,-0.02167,1e-05,4.13343]
[1778605669114,53.79,80111.53,0.1,-0.0217,1e-05,4.13891]
[1778605674149,53.8,80114.36,0.1,-0.02169,1e-05,4.13703]
[1778605680191,53.81,80108.99,0.1,-0.02178,1e-05,4.15132]
[1778605685226,53.82,80107.62,0.1,-0.02182,1e-05,4.15727]
[1778605690263,53.84,80097.66,0.1,-0.02196,1e-05,4.17947]
[1778605695299,53.84,80086.07,0.1,-0.02212,1e-05,4.20461]
[1778605700335,53.85,80076.97,0.1,-0.02225,1e-05,4.2249]
[1778605705371,53.86,80075.04,0.1,-0.02229,1e-05,4.23127]
[1778605711250,53.87,80061.63,0.1,-0.02247,1e-05,4.25917]
[1778605720476,53.88,80053.54,0.1,-0.02259,1e-05,4.27776]
[1778605725512,53.89,80052.25,0.1,-0.02262,1e-05,4.28246]
[1778605727421,53.89,80052.25,0.1,-0.02262,1e-05,4.28246]
[1778605728255,53.89,80052.25,0.1,-0.02262,1e-05,4.28246]
[1778605727526,53.89,80052.17,0.1,-0.02262,1e-05,4.28347]
[1778605732565,53.89,80051.47,0.1,-0.02262,1e-05,4.28351]
[1778605737600,53.89,80055.58,0.1,-0.02257,1e-05,4.27422]
[1778605742641,53.88,80062.55,0.1,-0.02247,1e-05,4.25958]
[1778605747676,53.88,80059.12,0.1,-0.02251,1e-05,4.26509]
[1778605752711,53.87,80051.12,0.1,-0.0226,1e-05,4.27936]
[1778605757746,53.87,80047.84,0.1,-0.02263,1e-05,4.28444]
[1778605762781,53.87,80047.81,0.1,-0.02262,1e-05,4.28318]
[1778605767816,53.86,80047.75,0.1,-0.02262,1e-05,4.28202]
[1778605772851,53.86,80046.54,0.1,-0.02261,1e-05,4.28106]
[1778605777887,53.85,80039.82,0.1,-0.02269,1e-05,4.29286]
[1778605782922,53.85,80054.15,0.1,-0.0225,1e-05,4.26361]
[1778605787957,53.85,80054.94,0.1,-0.02249,1e-05,4.26099]
[1778605792992,53.84,80046.96,0.1,-0.02258,1e-05,4.27529]
[1778605798027,53.84,80045.69,0.1,-0.02259,1e-05,4.27655]
[1778605799804,53.84,80045.72,0.1,-0.02258,1e-05,4.27624]
[1778605799884,53.84,80045.72,0.1,-0.02258,1e-05,4.276]
[1778605805077,53.84,80040.44,0.1,-0.02266,1e-05,4.2885]
[1778605810112,53.85,80035.43,0.1,-0.02274,1e-05,4.30036]
[1778605813379,53.85,80036.72,0.1,-0.02273,1e-05,4.29866]
[1778605823206,53.87,80069.1,0.1,-0.02236,1e-05,4.24139]
[1778605823890,53.87,80069.1,0.1,-0.02236,1e-05,4.24139]
[1778605829248,53.88,80068.05,0.1,-0.02239,1e-05,4.24648]
[1778605834283,53.89,80072.82,0.1,-0.02234,1e-05,4.23787]
[1778605837918,53.89,80075.78,0.1,-0.02231,1e-05,4.23372]
[1778605839961,53.9,80097.11,0.1,-0.02205,1e-05,4.19389]
[1778605841971,53.9,80098.01,0.1,-0.02205,1e-05,4.19336]
[1778605842339,53.9,80102.84,0.1,-0.02199,1e-05,4.18421]
[1778605847378,53.9,80106.94,0.1,-0.02195,1e-05,4.17688]
[1778605852414,53.91,80105.48,0.1,-0.02197,1e-05,4.18019]
[1778605859463,53.91,80105.44,0.1,-0.02197,1e-05,4.18099]
[1778605864498,53.91,80106.6,0.1,-0.02196,1e-05,4.17929]
[1778605869533,53.91,80103.3,0.1,-0.022,1e-05,4.18609]
[1778605875575,53.91,80106.25,0.1,-0.02197,1e-05,4.18108]
[1778605880610,53.91,80105.48,0.1,-0.02198,1e-05,4.18306]
[1778605885652,53.92,80105.14,0.1,-0.02199,1e-05,4.18422]
[1778605890681,53.92,80105.2,0.1,-0.02199,1e-05,4.18461]
[1778605895716,53.92,80105.1,0.1,-0.02199,1e-05,4.18332]
[1778605900751,53.92,80106.0,0.1,-0.02198,1e-05,4.18212]
[1778605905786,53.92,80110.32,0.1,-0.02193,1e-05,4.17445]
[1778605910821,53.93,80113.08,0.1,-0.0219,1e-05,4.16981]
[1778605915856,53.93,80112.63,0.1,-0.02191,1e-05,4.17131]
[1778605920891,53.93,80107.36,0.1,-0.02198,1e-05,4.18189]
[1778605925928,53.93,80105.95,0.1,-0.022,1e-05,4.18505]
[1778605926994,53.93,80105.95,0.1,-0.022,1e-05,4.18505]
[1778605927095,53.93,80105.88,0.1,-0.022,1e-05,4.18528]
[1778605932854,53.94,80111.59,0.1,-0.02195,1e-05,4.17749]
[1778605932978,53.94,80108.15,0.1,-0.022,1e-05,4.18467]
[1778605938013,53.94,80113.12,0.1,-0.02194,1e-05,4.17573]
[1778605943048,53.95,80112.53,0.1,-0.02195,1e-05,4.1774]
[1778605948084,53.95,80113.08,0.1,-0.02195,1e-05,4.17688]
[1778605953119,53.95,80113.47,0.1,-0.02194,1e-05,4.17471]
[1778605957334,53.95,80110.19,0.1,-0.02198,1e-05,4.18127]
[1778605957387,53.95,80110.19,0.1,-0.02198,1e-05,4.18127]
[1778605957525,53.95,80110.19,0.1,-0.02198,1e-05,4.18127]
[1778605957532,53.95,80110.19,0.1,-0.02198,1e-05,4.18127]
[1778605957456,53.95,80123.43,0.1,-0.02182,1e-05,4.1562]
[1778605957724,53.95,80123.43,0.1,-0.02182,1e-05,4.1562]
[1778605958187,53.95,80123.43,0.1,-0.02182,1e-05,4.1562]
[1778605958199,53.95,80134.03,0.1,-0.02169,1e-05,4.13622]
[1778605963209,53.96,80138.6,0.1,-0.02164,1e-05,4.12899]
[1778605968244,53.96,80140.22,0.1,-0.02163,1e-05,4.12689]
[1778605973279,53.96,80145.9,0.1,-0.02157,1e-05,4.11716]
[1778605976780,53.96,80148.8,0.1,-0.02154,1e-05,4.11232]
[1778605977307,53.97,80148.45,0.1,-0.02154,1e-05,4.11319]
[1778605982342,53.96,80154.2,0.1,-0.02146,1e-05,4.10009]
[1778605987377,53.95,80152.28,0.1,-0.02147,1e-05,4.10101]
[1778605992413,53.94,80162.13,0.1,-0.02133,1e-05,4.08042]
[1778605997447,53.94,80171.82,0.1,-0.02121,1e-05,4.06034]
[1778606002485,53.93,80175.11,0.1,-0.02116,1e-05,4.05238]
[1778606007055,53.92,80171.22,0.1,-0.02119,1e-05,4.05818]
[1778606008427,53.92,80170.45,0.1,-0.0212,1e-05,4.05924]
[1778606010094,53.92,80166.78,0.1,-0.02124,1e-05,4.06535]
[1778606015577,53.91,80161.02,0.1,-0.02128,1e-05,4.07183]
[1778606020611,53.91,80170.59,0.1,-0.02116,1e-05,4.05202]
[1778606025372,53.9,80171.67,0.1,-0.02114,1e-05,4.04895]
[1778606030683,53.9,80177.57,0.1,-0.02106,1e-05,4.03558]
[1778606034418,53.89,80178.52,0.1,-0.02104,1e-05,4.03316]
[1778606039746,53.89,80178.87,0.1,-0.02102,1e-05,4.03026]
[1778606044781,53.88,80183.01,0.1,-0.02096,1e-05,4.02103]
[1778606049816,53.88,80183.68,0.1,-0.02095,1e-05,4.0183]
[1778606054851,53.87,80184.0,0.1,-0.02093,1e-05,4.01625]
[1778606059886,53.87,80185.47,0.1,-0.02091,1e-05,4.01208]
[1778606064921,53.86,80186.38,0.1,-0.02089,1e-05,4.00905]
[1778606065894,53.86,80186.38,0.1,-0.02089,1e-05,4.00905]
[1778606070964,53.86,80182.89,0.1,-0.02092,1e-05,4.01381]
[1778606075999,53.85,80182.74,0.1,-0.0209,1e-05,4.01073]
[1778606081038,53.85,80187.68,0.1,-0.02084,1e-05,4.00022]
[1778606086073,53.84,80186.79,0.1,-0.02084,1e-05,4.00055]
[1778606092115,53.84,80186.83,0.1,-0.02083,1e-05,3.99891]
[1778606097150,53.83,80187.04,0.1,-0.02082,1e-05,3.99723]
[1778606102185,53.83,80190.64,0.1,-0.02077,1e-05,3.98933]
[1778606107222,53.82,80202.2,0.1,-0.02063,1e-05,3.96698]
[1778606112259,53.82,80211.07,0.1,-0.02052,1e-05,3.94996]
[1778606118304,53.82,80214.85,0.1,-0.02047,1e-05,3.94193]
[1778606123339,53.82,80211.23,0.1,-0.02051,1e-05,3.94772]
[1778606128374,53.81,80214.33,0.1,-0.02047,1e-05,3.94123]
[1778606131098,53.81,80214.81,0.1,-0.02046,1e-05,3.94004]
[1778606136671,53.81,80215.41,0.1,-0.02044,1e-05,3.93625]
[1778606145150,53.8,80230.96,0.1,-0.02025,1e-05,3.90665]
[1778606150528,53.8,80240.44,0.1,-0.02014,1e-05,3.88891]
[1778606155564,53.8,80246.53,0.1,-0.02007,1e-05,3.87761]
[1778606160599,53.8,80255.26,0.1,-0.01997,1e-05,3.86174]
[1778606165635,53.8,80258.79,0.1,-0.01993,1e-05,3.85532]
[1778606170669,53.8,80252.74,0.1,-0.02,1e-05,3.86612]
[1778606175706,53.8,80258.87,0.1,-0.01993,1e-05,3.85496]
[1778606180745,53.8,80267.84,0.1,-0.01983,1e-05,3.83885]
[1778606185780,53.8,80280.27,0.1,-0.01969,1e-05,3.81672]
[1778606189216,53.8,80292.51,0.1,-0.01956,1e-05,3.79518]
[1778606189890,53.8,80292.51,0.1,-0.01956,1e-05,3.79518]
[1778606191607,53.8,80308.86,0.1,-0.01938,1e-05,3.76635]
[1778606191609,53.8,80308.86,0.1,-0.01938,1e-05,3.76635]
[1778606191648,53.8,80324.59,0.1,-0.0192,1e-05,3.73697]
[1778606192516,53.8,80324.59,0.1,-0.0192,1e-05,3.73697]
[1778606197864,53.79,80330.86,0.1,-0.01911,1e-05,3.72256]
[1778606201988,53.78,80332.87,0.1,-0.01907,1e-05,3.71724]
[1778606201995,53.78,80337.64,0.1,-0.01902,1e-05,3.70833]
[1778606207934,53.78,80347.89,0.1,-0.01891,1e-05,3.69119]
[1778606212969,53.79,80336.4,0.1,-0.01904,1e-05,3.71179]
[1778606218006,53.79,80324.51,0.1,-0.01917,1e-05,3.73294]
[1778606223044,53.79,80314.66,0.1,-0.01928,1e-05,3.75041]
[1778606228079,53.79,80322.68,0.1,-0.01919,1e-05,3.73654]
[1778606233114,53.79,80323.84,0.1,-0.01918,1e-05,3.73476]
[1778606238157,53.79,80316.04,0.1,-0.01927,1e-05,3.74863]
[1778606243184,53.79,80298.31,0.1,-0.01946,1e-05,3.77986]
[1778606248219,53.79,80299.18,0.1,-0.01945,1e-05,3.77817]
[1778606253255,53.79,80299.04,0.1,-0.01944,1e-05,3.77642]
[1778606258291,53.79,80302.25,0.1,-0.01941,1e-05,3.77064]
[1778606263326,53.79,80290.36,0.1,-0.01954,1e-05,3.79162]
[1778606268361,53.79,80287.27,0.1,-0.01957,1e-05,3.79681]
[1778606273569,53.79,80272.35,0.1,-0.01974,1e-05,3.82316]
[1778606279438,53.78,80267.96,0.1,-0.01978,1e-05,3.83025]
[1778606284473,53.78,80278.45,0.1,-0.01966,1e-05,3.81098]
[1778606289508,53.78,80281.18,0.1,-0.01963,1e-05,3.80575]
[1778606294543,53.78,80266.51,0.1,-0.01979,1e-05,3.83143]
[1778606299578,53.78,80252.68,0.1,-0.01994,1e-05,3.85555]
[1778606304699,53.77,80252.07,0.1,-0.01994,1e-05,3.85582]
[1778606309734,53.77,80249.35,0.1,-0.01996,1e-05,3.85969]
[1778606314769,53.77,80233.74,0.1,-0.02013,1e-05,3.88503]
[1778606319805,53.76,80235.06,0.1,-0.0201,1e-05,3.88155]
[1778606324839,53.76,80236.82,0.1,-0.02008,1e-05,3.87735]
[1778606326853,53.76,80256.73,0.1,-0.01985,1e-05,3.84116]
[1778606331888,53.76,80264.37,0.1,-0.01976,1e-05,3.82687]
[1778606336923,53.76,80263.89,0.1,-0.01976,1e-05,3.82722]
[1778606341959,53.75,80259.78,0.1,-0.01981,1e-05,3.83401]
[1778606346995,53.75,80267.24,0.1,-0.01972,1e-05,3.82012]
[1778606352029,53.75,80270.13,0.1,-0.01969,1e-05,3.81462]
[1778606357064,53.75,80262.61,0.1,-0.01977,1e-05,3.82757]
[1778606362099,53.75,80265.8,0.1,-0.01973,1e-05,3.82138]
[1778606367134,53.75,80254.44,0.1,-0.01985,1e-05,3.84122]
[1778606372169,53.74,80237.76,0.1,-0.02003,1e-05,3.86857]
[1778606377204,53.74,80249.22,0.1,-0.01989,1e-05,3.84715]
[1778606382239,53.74,80237.25,0.1,-0.02002,1e-05,3.86791]
[1778606386748,53.74,80235.76,0.1,-0.02004,1e-05,3.87007]
[1778606392309,53.73,80236.46,0.1,-0.02003,1e-05,3.86833]
[1778606397662,53.73,80250.19,0.1,-0.01987,1e-05,3.84366]
[1778606397776,53.73,80250.19,0.1,-0.01987,1e-05,3.84366]
[1778606397925,53.74,80271.96,0.1,-0.01963,1e-05,3.80476]
[1778606398032,53.74,80271.96,0.1,-0.01963,1e-05,3.80476]
[1778606398445,53.74,80271.96,0.1,-0.01963,1e-05,3.80476]
[1778606400173,53.74,80290.91,0.1,-0.01942,1e-05,3.77136]
[1778606400631,53.74,80310.36,0.1,-0.01921,1e-05,3.73723]
[1778606403238,53.74,80318.55,0.1,-0.01912,1e-05,3.72309]
[1778606403892,53.74,80337.69,0.1,-0.01892,1e-05,3.69016]
[1778606404226,53.74,80337.69,0.1,-0.01892,1e-05,3.69016]
[1778606407427,53.76,80365.88,0.1,-0.01866,1e-05,3.64851]
[1778606409866,53.78,80367.82,0.1,-0.01866,1e-05,3.64879]
[1778606409985,53.78,80391.99,0.1,-0.01841,1e-05,3.60815]
[1778606410920,53.78,80391.99,0.1,-0.01841,1e-05,3.60815]
[1778606411579,53.78,80400.54,0.1,-0.01832,1e-05,3.59404]
[1778606412359,53.78,80396.35,0.1,-0.01837,1e-05,3.60118]
[1778606412752,53.78,80396.35,0.1,-0.01837,1e-05,3.60118]
[1778606413625,53.78,80405.78,0.1,-0.01827,1e-05,3.58558]
[1778606413996,53.78,80405.78,0.1,-0.01827,1e-05,3.58558]
[1778606415747,53.79,80401.56,0.1,-0.01832,1e-05,3.5937]
[1778606418204,53.79,80408.42,0.1,-0.01826,1e-05,3.58339]
[1778606421766,53.8,80398.13,0.1,-0.01837,1e-05,3.60229]
[1778606424027,53.8,80377.2,0.1,-0.0186,1e-05,3.63895]
[1778606424491,53.8,80373.49,0.1,-0.01864,1e-05,3.6457]
[1778606427072,53.8,80360.43,0.1,-0.01878,1e-05,3.66893]
[1778606427138,53.8,80356.69,0.1,-0.01882,1e-05,3.67572]
[1778606432617,53.81,80345.49,0.1,-0.01895,1e-05,3.69502]
[1778606437652,53.81,80363.16,0.1,-0.01877,1e-05,3.6659]
[1778606438399,53.81,80363.16,0.1,-0.01877,1e-05,3.6659]
[1778606443700,53.82,80334.84,0.1,-0.01908,1e-05,3.71687]
[1778606449095,53.82,80334.69,0.1,-0.01909,1e-05,3.71822]
[1778606454778,53.83,80343.06,0.1,-0.01901,1e-05,3.70506]
[1778606459812,53.83,80346.64,0.1,-0.01898,1e-05,3.70009]
[1778606460108,53.83,80346.64,0.1,-0.01898,1e-05,3.70009]
[1778606465854,53.84,80347.27,0.1,-0.01898,1e-05,3.70052]
[1778606470889,53.84,80348.14,0.1,-0.01898,1e-05,3.70029]
[1778606475926,53.85,80355.16,0.1,-0.01891,1e-05,3.68936]
[1778606480960,53.85,80353.22,0.1,-0.01894,1e-05,3.69438]
[1778606485996,53.86,80353.9,0.1,-0.01894,1e-05,3.69426]
[1778606491036,53.86,80350.63,0.1,-0.01897,1e-05,3.69967]
[1778606496071,53.87,80349.52,0.1,-0.01899,1e-05,3.70284]
[1778606501106,53.87,80349.41,0.1,-0.019,1e-05,3.70424]
[1778606506141,53.88,80350.98,0.1,-0.01899,1e-05,3.70269]
[1778606511176,53.88,80348.19,0.1,-0.01903,1e-05,3.70871]
[1778606516211,53.88,80346.48,0.1,-0.01905,1e-05,3.71282]
[1778606521246,53.89,80347.76,0.1,-0.01905,1e-05,3.71167]
[1778606526281,53.89,80346.34,0.1,-0.01907,1e-05,3.71522]
[1778606531757,53.89,80344.03,0.1,-0.0191,1e-05,3.72008]
[1778606531857,53.89,80343.97,0.1,-0.0191,1e-05,3.72039]
[1778606537359,53.88,80343.39,0.1,-0.01908,1e-05,3.71768]
[1778606542394,53.87,80344.27,0.1,-0.01906,1e-05,3.71309]
[1778606544063,53.87,80344.27,0.1,-0.01906,1e-05,3.71309]
[1778606549585,53.86,80344.48,0.1,-0.01903,1e-05,3.70911]
[1778606555497,53.84,80347.57,0.1,-0.01897,1e-05,3.69808]
[1778606556341,53.84,80347.57,0.1,-0.01897,1e-05,3.69808]
[1778606561539,53.83,80358.48,0.1,-0.01883,1e-05,3.67582]
[1778606566574,53.82,80356.24,0.1,-0.01884,1e-05,3.67702]
[1778606571609,53.81,80355.98,0.1,-0.01882,1e-05,3.6748]
[1778606573486,53.81,80355.56,0.1,-0.01883,1e-05,3.67499]
[1778606573623,53.81,80357.27,0.1,-0.0188,1e-05,3.6715]
[1778606578659,53.82,80355.68,0.1,-0.01883,1e-05,3.67573]
[1778606580969,53.82,80356.85,0.1,-0.01882,1e-05,3.674]
[1778606586715,53.82,80361.37,0.1,-0.01878,1e-05,3.66829]
[1778606591750,53.83,80362.97,0.1,-0.01878,1e-05,3.66704]
[1778606596786,53.84,80368.84,0.1,-0.01872,1e-05,3.65845]
[1778606601820,53.84,80372.56,0.1,-0.01869,1e-05,3.65372]
[1778606606855,53.85,80369.49,0.1,-0.01874,1e-05,3.66065]
[1778606611890,53.85,80379.99,0.1,-0.01863,1e-05,3.64248]
[1778606616925,53.86,80376.13,0.1,-0.01868,1e-05,3.65086]
[1778606621960,53.86,80381.62,0.1,-0.01863,1e-05,3.64312]
[1778606626995,53.87,80387.95,0.1,-0.01857,1e-05,3.63402]
[1778606632030,53.88,80386.3,0.1,-0.0186,1e-05,3.6387]
[1778606637065,53.88,80383.45,0.1,-0.01864,1e-05,3.64538]
[1778606642100,53.89,80386.4,0.1,-0.01862,1e-05,3.64237]
[1778606647142,53.9,80400.38,0.1,-0.01848,1e-05,3.61984]
[1778606652176,53.9,80406.39,0.1,-0.01844,1e-05,3.61194]
[1778606657211,53.91,80403.55,0.1,-0.01848,1e-05,3.61877]
[1778606662247,53.92,80404.92,0.1,-0.01847,1e-05,3.61837]
[1778606667282,53.92,80405.32,0.1,-0.01848,1e-05,3.61962]
[1778606672414,53.93,80393.77,0.1,-0.0186,1e-05,3.63908]
[1778606674238,53.93,80391.53,0.1,-0.01863,1e-05,3.64327]
[1778606679465,53.94,80396.35,0.1,-0.01859,1e-05,3.63745]
[1778606684500,53.95,80392.3,0.1,-0.01865,1e-05,3.64612]
[1778606689535,53.95,80391.42,0.1,-0.01867,1e-05,3.6493]
[1778606694570,53.96,80389.87,0.1,-0.01869,1e-05,3.65358]
[1778606697986,53.96,80389.42,0.1,-0.0187,1e-05,3.65499]
[1778606698096,53.96,80389.62,0.1,-0.0187,1e-05,3.65496]
[1778606700606,53.96,80390.11,0.1,-0.01869,1e-05,3.65311]
[1778606703319,53.95,80390.44,0.1,-0.01868,1e-05,3.65155]
[1778606705929,53.95,80392.91,0.1,-0.01864,1e-05,3.64583]
[1778606707282,53.95,80383.17,0.1,-0.01875,1e-05,3.66208]
[1778606708278,53.94,80383.37,0.1,-0.01874,1e-05,3.66071]
[1778606713703,53.93,80385.27,0.1,-0.0187,1e-05,3.65446]
[1778606718739,53.92,80384.03,0.1,-0.0187,1e-05,3.65408]
[1778606723774,53.92,80399.24,0.1,-0.01852,1e-05,3.62569]
[1778606728809,53.91,80397.77,0.1,-0.01852,1e-05,3.62597]
[1778606733844,53.9,80397.04,0.1,-0.01851,1e-05,3.62319]
[1778606738883,53.89,80396.09,0.1,-0.01851,1e-05,3.62265]
[1778606743918,53.89,80390.63,0.1,-0.01855,1e-05,3.62979]
[1778606748953,53.88,80382.42,0.1,-0.01862,1e-05,3.64158]
[1778606750412,53.88,80382.42,0.1,-0.01862,1e-05,3.64158]
[1778606751750,53.87,80377.27,0.1,-0.01867,1e-05,3.64949]
[1778606757009,53.86,80374.84,0.1,-0.01868,1e-05,3.65076]
[1778606762044,53.86,80372.46,0.1,-0.01869,1e-05,3.65243]
[1778606767197,53.85,80359.27,0.1,-0.01882,1e-05,3.67323]
[1778606773126,53.84,80361.94,0.1,-0.01877,1e-05,3.66493]
[1778606777967,53.83,80363.64,0.1,-0.01874,1e-05,3.65994]
[1778606778150,53.83,80363.64,0.1,-0.01874,1e-05,3.65994]
[1778606778845,53.83,80379.73,0.1,-0.01857,1e-05,3.63176]
[1778606779847,53.82,80371.3,0.1,-0.01865,1e-05,3.64529]
[1778606785211,53.81,80364.56,0.1,-0.01871,1e-05,3.65446]
[1778606790246,53.8,80374.88,0.1,-0.01858,1e-05,3.63381]
[1778606795281,53.8,80366.14,0.1,-0.01865,1e-05,3.64468]
[1778606800317,53.79,80367.65,0.1,-0.01862,1e-05,3.63974]
[1778606805352,53.78,80369.24,0.1,-0.01859,1e-05,3.63471]
[1778606810387,53.77,80369.27,0.1,-0.01857,1e-05,3.63241]
[1778606815423,53.76,80375.54,0.1,-0.0185,1e-05,3.61941]
[1778606820458,53.76,80375.92,0.1,-0.01848,1e-05,3.61665]
[1778606825493,53.75,80384.52,0.1,-0.01838,1e-05,3.59988]
[1778606825674,53.75,80384.52,0.1,-0.01838,1e-05,3.59988]
[1778606826903,53.75,80384.52,0.1,-0.01838,1e-05,3.59988]
[1778606828690,53.75,80394.09,0.1,-0.01827,1e-05,3.58284]
[1778606834556,53.74,80384.87,0.1,-0.01835,1e-05,3.59591]
[1778606839591,53.73,80384.71,0.1,-0.01834,1e-05,3.59429]
[1778606844626,53.72,80389.87,0.1,-0.01828,1e-05,3.58369]
[1778606849662,53.72,80388.17,0.1,-0.01828,1e-05,3.58481]
[1778606852089,53.72,80389.26,0.1,-0.01827,1e-05,3.58259]
[1778606857717,53.71,80389.12,0.1,-0.01825,1e-05,3.57858]
[1778606860100,53.71,80385.81,0.1,-0.01828,1e-05,3.58387]
[1778606865775,53.7,80383.12,0.1,-0.01829,1e-05,3.58592]
[1778606870810,53.69,80390.06,0.1,-0.01821,1e-05,3.5724]
[1778606875845,53.69,80393.99,0.1,-0.01816,1e-05,3.56408]
[1778606879570,53.68,80395.95,0.1,-0.01813,1e-05,3.55952]
[1778606879873,53.68,80395.8,0.1,-0.01813,1e-05,3.55978]
[1778606884908,53.69,80398.63,0.1,-0.01812,1e-05,3.55752]
[1778606886250,53.69,80398.63,0.1,-0.01812,1e-05,3.55752]
[1778606886349,53.69,80399.85,0.1,-0.01811,1e-05,3.55597]
[1778606887787,53.7,80398.71,0.1,-0.01813,1e-05,3.55841]
[1778606887929,53.69,80398.74,0.1,-0.01812,1e-05,3.55805]
[1778606892779,53.7,80398.61,0.1,-0.01813,1e-05,3.5598]
[1778606892869,53.7,80398.61,0.1,-0.01814,1e-05,3.56081]
[1778606898202,53.7,80399.28,0.1,-0.01813,1e-05,3.55844]
[1778606899515,53.7,80400.4,0.1,-0.01811,1e-05,3.55624]
[1778606900015,53.7,80400.21,0.1,-0.01811,1e-05,3.55596]
[1778606903657,53.7,80403.66,0.1,-0.01808,1e-05,3.55116]
[1778606909078,53.71,80403.03,0.1,-0.01811,1e-05,3.55586]
[1778606914113,53.72,80403.68,0.1,-0.01811,1e-05,3.55552]
[1778606919148,53.73,80404.56,0.1,-0.01812,1e-05,3.55659]
[1778606920679,53.73,80404.72,0.1,-0.01812,1e-05,3.55683]
[1778606926197,53.74,80409.34,0.1,-0.01809,1e-05,3.55215]
[1778606931232,53.75,80401.22,0.1,-0.01819,1e-05,3.5684]
[1778606936267,53.76,80399.13,0.1,-0.01822,1e-05,3.57435]
[1778606937739,53.76,80399.93,0.1,-0.01822,1e-05,3.57347]
[1778606943322,53.77,80410.81,0.1,-0.01812,1e-05,3.5579]
[1778606948357,53.78,80414.0,0.1,-0.0181,1e-05,3.55505]
[1778606953392,53.79,80414.48,0.1,-0.01811,1e-05,3.55679]
[1778606954761,53.79,80413.91,0.1,-0.01812,1e-05,3.55826]
[1778606960442,53.8,80417.14,0.1,-0.01811,1e-05,3.55583]
[1778606962629,53.8,80418.43,0.1,-0.0181,1e-05,3.55415]
[1778606963463,53.81,80413.49,0.1,-0.01815,1e-05,3.56319]
[1778606968498,53.8,80413.25,0.1,-0.01815,1e-05,3.562]
[1778606973534,53.8,80412.32,0.1,-0.01814,1e-05,3.56017]
[1778606978569,53.79,80412.18,0.1,-0.01813,1e-05,3.55885]
[1778606983604,53.78,80413.21,0.1,-0.01811,1e-05,3.55555]
[1778606988639,53.78,80414.24,0.1,-0.01809,1e-05,3.55228]
[1778606993674,53.77,80416.32,0.1,-0.01806,1e-05,3.54729]
[1778606998711,53.77,80404.92,0.1,-0.01817,1e-05,3.56504]
[1778607003746,53.76,80404.3,0.1,-0.01816,1e-05,3.56446]
[1778607008819,53.76,80404.86,0.1,-0.01815,1e-05,3.56221]
[1778607014823,53.75,80419.99,0.1,-0.01798,1e-05,3.53459]
[1778607019858,53.75,80426.16,0.1,-0.01791,1e-05,3.52287]
[1778607021913,53.74,80433.14,0.1,-0.01784,1e-05,3.51092]
[1778607027914,53.74,80432.62,0.1,-0.01783,1e-05,3.51016]
[1778607032949,53.73,80432.59,0.1,-0.01782,1e-05,3.50726]
[1778607037984,53.73,80430.95,0.1,-0.01783,1e-05,3.50887]
[1778607043019,53.73,80428.71,0.1,-0.01784,1e-05,3.51142]
[1778607048054,53.72,80427.99,0.1,-0.01784,1e-05,3.51144]
[1778607053089,53.72,80426.49,0.1,-0.01785,1e-05,3.51276]
[1778607058126,53.71,80442.22,0.1,-0.01768,1e-05,3.48536]
[1778607061839,53.71,80444.61,0.1,-0.01766,1e-05,3.48101]
[1778607064307,53.71,80442.06,0.1,-0.01768,1e-05,3.48471]
[1778607065414,53.71,80442.32,0.1,-0.01768,1e-05,3.48409]
[1778607071217,53.71,80441.96,0.1,-0.01767,1e-05,3.48339]
[1778607074006,53.7,80442.04,0.1,-0.01767,1e-05,3.48288]
[1778607079273,53.7,80428.22,0.1,-0.0178,1e-05,3.50466]
[1778607084308,53.7,80428.6,0.1,-0.01779,1e-05,3.50292]
[1778607089343,53.69,80428.68,0.1,-0.01779,1e-05,3.50171]
[1778607091028,53.69,80428.87,0.1,-0.01778,1e-05,3.50118]
[1778607093795,53.69,80423.86,0.1,-0.01782,1e-05,3.50715]
[1778607093924,53.69,80423.86,0.1,-0.01782,1e-05,3.50715]
[1778607094391,53.69,80423.86,0.1,-0.01782,1e-05,3.50715]
[1778607095415,53.69,80412.05,0.1,-0.01794,1e-05,3.52674]
[1778607096979,53.69,80406.36,0.1,-0.018,1e-05,3.5358]
[1778607102442,53.68,80410.98,0.1,-0.01794,1e-05,3.52642]
[1778607107477,53.68,80399.93,0.1,-0.01805,1e-05,3.54373]
[1778607109484,53.68,80399.36,0.1,-0.01805,1e-05,3.54441]
[1778607114526,53.67,80402.69,0.1,-0.01801,1e-05,3.53708]
[1778607119561,53.66,80405.02,0.1,-0.01797,1e-05,3.53177]
[1778607122684,53.66,80415.58,0.1,-0.01786,1e-05,3.51349]
[1778607122730,53.66,80415.58,0.1,-0.01786,1e-05,3.51349]
[1778607127617,53.66,80436.49,0.1,-0.01764,1e-05,3.47721]
[1778607131645,53.65,80459.78,0.1,-0.0174,1e-05,3.4379]
[1778607135035,53.65,80463.66,0.1,-0.01736,1e-05,3.43122]
[1778607140709,53.65,80468.75,0.1,-0.01731,1e-05,3.42234]
[1778607143522,53.65,80468.28,0.1,-0.01731,1e-05,3.42296]
[1778607143577,53.65,80468.28,0.1,-0.01731,1e-05,3.42296]
[1778607143621,53.65,80468.28,0.1,-0.01731,1e-05,3.42296]
[1778607148765,53.65,80469.74,0.1,-0.01729,1e-05,3.42014]
[1778607153800,53.65,80467.26,0.1,-0.01731,1e-05,3.42209]
[1778607158840,53.65,80466.16,0.1,-0.01732,1e-05,3.42355]
[1778607163413,53.65,80467.45,0.1,-0.0173,1e-05,3.4212]
[1778607168907,53.64,80470.52,0.1,-0.01727,1e-05,3.41571]
[1778607173943,53.64,80455.8,0.1,-0.01741,1e-05,3.43953]
[1778607178977,53.64,80448.92,0.1,-0.01748,1e-05,3.4503]
[1778607184012,53.64,80449.29,0.1,-0.01747,1e-05,3.44905]
[1778607189047,53.64,80442.95,0.1,-0.01753,1e-05,3.45892]
[1778607194082,53.63,80445.45,0.1,-0.0175,1e-05,3.45406]
[1778607199117,53.63,80444.18,0.1,-0.01751,1e-05,3.45548]
[1778607201965,53.63,80443.84,0.1,-0.01751,1e-05,3.45576]
[1778607207173,53.63,80436.54,0.1,-0.01758,1e-05,3.46689]
[1778607212208,53.62,80437.24,0.1,-0.01756,1e-05,3.46319]
[1778607217243,53.62,80431.05,0.1,-0.01762,1e-05,3.47263]
[1778607222278,53.62,80431.42,0.1,-0.01761,1e-05,3.47112]
[1778607227313,53.61,80428.72,0.1,-0.01763,1e-05,3.4747]
[1778607232348,53.61,80429.87,0.1,-0.01761,1e-05,3.47187]
[1778607237383,53.61,80430.82,0.1,-0.0176,1e-05,3.46941]
[1778607242418,53.61,80436.3,0.1,-0.01754,1e-05,3.45943]
[1778607246892,53.6,80439.87,0.1,-0.0175,1e-05,3.45306]
[1778607256516,53.6,80455.22,0.1,-0.01734,1e-05,3.42628]
[1778607261551,53.6,80459.36,0.1,-0.01729,1e-05,3.41904]
[1778607266586,53.6,80460.48,0.1,-0.01728,1e-05,3.41682]
[1778607271621,53.59,80460.56,0.1,-0.01727,1e-05,3.41455]
[1778607276657,53.59,80465.79,0.1,-0.01721,1e-05,3.40563]
[1778607281692,53.59,80466.26,0.1,-0.01721,1e-05,3.40459]
[1778607286727,53.59,80470.69,0.1,-0.01716,1e-05,3.3971]
[1778607291762,53.59,80468.55,0.1,-0.01718,1e-05,3.40039]
[1778607296797,53.59,80470.52,0.1,-0.01716,1e-05,3.39692]
[1778607301832,53.59,80467.86,0.1,-0.01719,1e-05,3.40107]
[1778607306867,53.59,80468.5,0.1,-0.01718,1e-05,3.39981]
[1778607311902,53.59,80468.59,0.1,-0.01718,1e-05,3.39945]
[1778607316937,53.59,80469.17,0.1,-0.01717,1e-05,3.39831]
[1778607321972,53.59,80468.24,0.1,-0.01718,1e-05,3.39964]
[1778607325646,53.59,80458.14,0.1,-0.01728,1e-05,3.41608]
[1778607326000,53.58,80456.48,0.1,-0.01729,1e-05,3.41819]
[1778607329021,53.58,80478.16,0.1,-0.01706,1e-05,3.38087]
[1778607334056,53.57,80478.7,0.1,-0.01703,1e-05,3.37551]
[1778607339091,53.56,80477.87,0.1,-0.01703,1e-05,3.37414]
[1778607344130,53.55,80457.59,0.1,-0.01721,1e-05,3.40449]
[1778607346453,53.54,80452.59,0.1,-0.01726,1e-05,3.4121]
[1778607346865,53.54,80452.59,0.1,-0.01726,1e-05,3.4121]
[1778607347506,53.54,80450.99,0.1,-0.01727,1e-05,3.4143]
[1778607347539,53.54,80446.34,0.1,-0.01732,1e-05,3.42196]
[1778607350174,53.54,80424.46,0.1,-0.01754,1e-05,3.45859]
[1778607355210,53.55,80418.3,0.1,-0.01761,1e-05,3.46932]
[1778607360245,53.55,80418.22,0.1,-0.01761,1e-05,3.46988]
[1778607361717,53.55,80418.22,0.1,-0.01761,1e-05,3.46988]
[1778607361739,53.55,80426.4,0.1,-0.01753,1e-05,3.45636]
[1778607363556,53.55,80430.71,0.1,-0.01748,1e-05,3.44932]
[1778607366890,53.55,80432.2,0.1,-0.01747,1e-05,3.44646]
[1778607367865,53.55,80432.12,0.1,-0.01747,1e-05,3.44633]
[1778607367966,53.55,80431.79,0.1,-0.01747,1e-05,3.44675]
[1778607373336,53.55,80430.2,0.1,-0.01749,1e-05,3.44999]
[1778607378371,53.55,80431.68,0.1,-0.01748,1e-05,3.44816]
[1778607382399,53.55,80434.55,0.1,-0.01745,1e-05,3.44393]
[1778607383406,53.55,80434.59,0.1,-0.01745,1e-05,3.444]
[1778607386160,53.55,80436.85,0.1,-0.01743,1e-05,3.44054]
[1778607386427,53.55,80433.86,0.1,-0.01746,1e-05,3.44563]
[1778607387707,53.55,80433.86,0.1,-0.01746,1e-05,3.44563]
[1778607387748,53.55,80433.35,0.1,-0.01746,1e-05,3.4458]
[1778607393476,53.55,80433.92,0.1,-0.01745,1e-05,3.44389]
[1778607398511,53.56,80431.16,0.1,-0.01748,1e-05,3.44912]
[1778607403546,53.56,80430.78,0.1,-0.01749,1e-05,3.45038]
[1778607408582,53.56,80431.06,0.1,-0.01749,1e-05,3.45053]
[1778607410437,53.56,80431.04,0.1,-0.01749,1e-05,3.45069]
[1778607410595,53.56,80436.53,0.1,-0.01744,1e-05,3.44172]
[1778607415631,53.55,80452.41,0.1,-0.01726,1e-05,3.41239]
[1778607420666,53.54,80453.11,0.1,-0.01724,1e-05,3.40821]
[1778607426708,53.53,80458.33,0.1,-0.01716,1e-05,3.39615]
[1778607431743,53.52,80448.4,0.1,-0.01725,1e-05,3.40955]
[1778607436778,53.51,80449.39,0.1,-0.01722,1e-05,3.40493]
[1778607441813,53.5,80451.7,0.1,-0.01718,1e-05,3.39823]
[1778607446848,53.49,80456.08,0.1,-0.01712,1e-05,3.38822]
[1778607451883,53.48,80452.31,0.1,-0.01713,1e-05,3.38984]
[1778607456918,53.47,80451.12,0.1,-0.01713,1e-05,3.38901]
[1778607461953,53.46,80446.44,0.1,-0.01716,1e-05,3.39387]
[1778607466988,53.44,80450.46,0.1,-0.0171,1e-05,3.38392]
[1778607472023,53.43,80444.68,0.1,-0.01714,1e-05,3.39066]
[1778607477058,53.42,80445.89,0.1,-0.01711,1e-05,3.3859]
[1778607480063,53.42,80446.21,0.1,-0.0171,1e-05,3.38483]
[1778607480077,53.42,80446.21,0.1,-0.0171,1e-05,3.38483]
[1778607480116,53.42,80446.21,0.1,-0.0171,1e-05,3.38375]
[1778607480864,53.42,80446.21,0.1,-0.0171,1e-05,3.38375]
[1778607481089,53.42,80446.17,0.1,-0.0171,1e-05,3.38382]
[1778607486124,53.41,80448.95,0.1,-0.01705,1e-05,3.3766]
[1778607491159,53.4,80448.47,0.1,-0.01704,1e-05,3.37475]
[1778607496194,53.39,80446.57,0.1,-0.01704,1e-05,3.37525]
[1778607501229,53.38,80448.16,0.1,-0.01701,1e-05,3.37006]
[1778607506264,53.37,80451.28,0.1,-0.01697,1e-05,3.36244]
[1778607511299,53.36,80450.1,0.1,-0.01696,1e-05,3.36012]
[1778607516334,53.35,80449.28,0.1,-0.01695,1e-05,3.35898]
[1778607521370,53.34,80441.88,0.1,-0.01701,1e-05,3.36861]
[1778607522825,53.34,80441.88,0.1,-0.01701,1e-05,3.36861]
[1778607522866,53.34,80437.7,0.1,-0.01705,1e-05,3.37493]
[1778607524777,53.34,80436.67,0.1,-0.01706,1e-05,3.37689]
[1778607524859,53.34,80436.6,0.1,-0.01706,1e-05,3.37728]
[1778607527053,53.34,80436.37,0.1,-0.01706,1e-05,3.37713]
[1778607527101,53.34,80435.73,0.1,-0.01706,1e-05,3.37712]
[1778607531087,53.34,80420.93,0.1,-0.01721,1e-05,3.4019]
[1778607531164,53.34,80421.28,0.1,-0.01721,1e-05,3.40177]
[1778607536475,53.33,80423.29,0.1,-0.01717,1e-05,3.39561]
[1778607541511,53.32,80432.98,0.1,-0.01706,1e-05,3.37693]
[1778607547553,53.31,80435.86,0.1,-0.01701,1e-05,3.36907]
[1778607552588,53.3,80435.88,0.1,-0.017,1e-05,3.36645]
[1778607557623,53.29,80455.02,0.1,-0.01679,1e-05,3.33284]
[1778607562658,53.28,80462.04,0.1,-0.01671,1e-05,3.31927]
[1778607567693,53.28,80470.13,0.1,-0.01662,1e-05,3.30416]
[1778607572728,53.27,80469.29,0.1,-0.01661,1e-05,3.30181]
[1778607577763,53.26,80467.83,0.1,-0.01661,1e-05,3.30221]
[1778607582798,53.25,80468.49,0.1,-0.0166,1e-05,3.29919]
[1778607587833,53.25,80466.77,0.1,-0.0166,1e-05,3.30003]
[1778607592868,53.24,80450.28,0.1,-0.01675,1e-05,3.3246]
[1778607597903,53.23,80451.34,0.1,-0.01673,1e-05,3.32072]
[1778607602938,53.22,80455.14,0.1,-0.01668,1e-05,3.31248]
[1778607607991,53.22,80458.07,0.1,-0.01664,1e-05,3.30569]
[1778607613027,53.21,80460.36,0.1,-0.0166,1e-05,3.30002]
[1778607618062,53.2,80460.86,0.1,-0.01659,1e-05,3.29728]
[1778607624104,53.19,80451.63,0.1,-0.01666,1e-05,3.3099]
[1778607629139,53.19,80442.98,0.1,-0.01673,1e-05,3.32185]
[1778607634174,53.18,80442.86,0.1,-0.01672,1e-05,3.31819]
[1778607639209,53.17,80442.79,0.1,-0.0167,1e-05,3.31579]
[1778607645251,53.16,80442.93,0.1,-0.01668,1e-05,3.31308]
[1778607650286,53.15,80442.87,0.1,-0.01667,1e-05,3.31113]
[1778607656328,53.14,80442.91,0.1,-0.01666,1e-05,3.30864]
[1778607661363,53.14,80445.47,0.1,-0.01662,1e-05,3.30252]
[1778607666398,53.13,80444.68,0.1,-0.01662,1e-05,3.30185]
[1778607672440,53.12,80444.84,0.1,-0.0166,1e-05,3.29929]
[1778607677586,53.12,80447.5,0.1,-0.01657,1e-05,3.29347]
[1778607682837,53.11,80447.67,0.1,-0.01656,1e-05,3.29135]
[1778607687938,53.1,80449.78,0.1,-0.01652,1e-05,3.28579]
[1778607693588,53.09,80443.5,0.1,-0.01656,1e-05,3.29201]
[1778607698623,53.09,80445.56,0.1,-0.01653,1e-05,3.28687]
[1778607703658,53.08,80445.62,0.1,-0.01652,1e-05,3.285]
[1778607708693,53.07,80444.36,0.1,-0.01652,1e-05,3.28526]
[1778607713729,53.07,80445.71,0.1,-0.0165,1e-05,3.28133]
[1778607718764,53.06,80448.44,0.1,-0.01646,1e-05,3.27523]
[1778607723799,53.06,80448.59,0.1,-0.01645,1e-05,3.27332]
[1778607726407,53.06,80448.59,0.1,-0.01645,1e-05,3.27332]
[1778607727410,53.05,80449.8,0.1,-0.01644,1e-05,3.27071]
[1778607732862,53.05,80463.41,0.1,-0.01629,1e-05,3.24685]
[1778607737897,53.04,80463.26,0.1,-0.01629,1e-05,3.24569]
[1778607742932,53.04,80465.04,0.1,-0.01626,1e-05,3.24148]
[1778607748335,53.03,80455.7,0.1,-0.01634,1e-05,3.2553]
[1778607754009,53.02,80446.93,0.1,-0.01641,1e-05,3.26546]
[1778607759434,53.02,80446.14,0.1,-0.01641,1e-05,3.26579]
[1778607764912,53.01,80434.92,0.1,-0.01651,1e-05,3.2816]
[1778607765086,53.01,80434.12,0.1,-0.01651,1e-05,3.28254]
[1778607770254,53.02,80427.26,0.1,-0.01659,1e-05,3.29537]
[1778607770277,53.02,80430.98,0.1,-0.01655,1e-05,3.28978]
[1778607776163,53.01,80423.97,0.1,-0.01661,1e-05,3.29968]
[1778607781198,53.01,80429.75,0.1,-0.01655,1e-05,3.28843]
[1778607786234,53.0,80438.56,0.1,-0.01645,1e-05,3.27245]
[1778607791270,52.99,80438.79,0.1,-0.01644,1e-05,3.27044]
[1778607797312,52.99,80436.3,0.1,-0.01645,1e-05,3.27214]
[1778607802347,52.98,80437.08,0.1,-0.01643,1e-05,3.26924]
[1778607807382,52.97,80437.01,0.1,-0.01642,1e-05,3.26772]
[1778607812417,52.97,80437.28,0.1,-0.0164,1e-05,3.26396]
[1778607817452,52.96,80437.56,0.1,-0.01639,1e-05,3.26192]
[1778607822487,52.96,80437.83,0.1,-0.01638,1e-05,3.25993]
[1778607827522,52.95,80437.99,0.1,-0.01637,1e-05,3.25814]
[1778607832557,52.95,80437.73,0.1,-0.01636,1e-05,3.25703]
[1778607837592,52.94,80439.56,0.1,-0.01634,1e-05,3.25259]
[1778607842628,52.93,80454.38,0.1,-0.01619,1e-05,3.22748]
[1778607847663,52.93,80457.22,0.1,-0.01615,1e-05,3.22175]
[1778607852707,52.93,80468.14,0.1,-0.01604,1e-05,3.20353]
[1778607852808,52.93,80468.47,0.1,-0.01604,1e-05,3.20281]
[1778607855629,52.93,80469.71,0.1,-0.01603,1e-05,3.20202]
[1778607856153,52.93,80469.71,0.1,-0.01603,1e-05,3.20202]
[1778607856447,52.93,80478.97,0.1,-0.01595,1e-05,3.18779]
[1778607856828,52.93,80478.97,0.1,-0.01595,1e-05,3.18779]
[1778607862784,52.93,80495.46,0.1,-0.01579,1e-05,3.16105]
[1778607865245,52.93,80495.6,0.1,-0.01579,1e-05,3.16071]
[1778607865494,52.93,80495.3,0.1,-0.01579,1e-05,3.16094]
[1778607871157,52.94,80495.22,0.1,-0.0158,1e-05,3.1637]
[1778607871233,52.94,80495.22,0.1,-0.0158,1e-05,3.16268]
[1778607872788,52.94,80495.22,0.1,-0.0158,1e-05,3.16268]
[1778607872854,52.94,80495.29,0.1,-0.0158,1e-05,3.16231]
[1778607878139,52.95,80491.41,0.1,-0.01585,1e-05,3.17101]
[1778607878164,52.95,80491.92,0.1,-0.01585,1e-05,3.17085]
[1778607883931,52.96,80492.62,0.1,-0.01585,1e-05,3.17208]
[1778607884671,52.96,80492.62,0.1,-0.01585,1e-05,3.17208]
[1778607884938,52.96,80492.38,0.1,-0.01586,1e-05,3.17284]
[1778607895010,52.98,80492.82,0.1,-0.01589,1e-05,3.17846]
[1778607900044,53.0,80492.52,0.1,-0.01591,1e-05,3.18204]
[1778607902775,53.0,80496.4,0.1,-0.01588,1e-05,3.17717]
[1778607903067,53.0,80496.65,0.1,-0.01588,1e-05,3.1774]
[1778607906307,53.0,80496.27,0.1,-0.01589,1e-05,3.1777]
[1778607906387,53.0,80497.23,0.1,-0.01588,1e-05,3.17603]
[1778607907107,53.0,80497.23,0.1,-0.01588,1e-05,3.17603]
[1778607907161,53.0,80496.85,0.1,-0.01588,1e-05,3.17647]
[1778607908250,53.0,80496.85,0.1,-0.01588,1e-05,3.17647]
[1778607908351,53.0,80500.71,0.1,-0.01584,1e-05,3.17026]
[1778607914142,53.01,80502.5,0.1,-0.01585,1e-05,3.17126]
[1778607916100,53.02,80502.63,0.1,-0.01585,1e-05,3.17169]
[1778607916156,53.02,80502.27,0.1,-0.01586,1e-05,3.17288]
[1778607916840,53.02,80502.27,0.1,-0.01586,1e-05,3.17288]
[1778607917498,53.02,80502.27,0.1,-0.01586,1e-05,3.17288]
[1778607925337,53.02,80503.32,0.1,-0.01584,1e-05,3.1708]
[1778607931261,53.01,80506.03,0.1,-0.01581,1e-05,3.16384]
[1778607936296,53.01,80506.21,0.1,-0.0158,1e-05,3.16286]
[1778607941331,53.01,80505.88,0.1,-0.0158,1e-05,3.16268]
[1778607946366,53.01,80509.02,0.1,-0.01577,1e-05,3.15707]
[1778607951401,53.0,80507.31,0.1,-0.01578,1e-05,3.15909]
[1778607951940,53.0,80507.31,0.1,-0.01578,1e-05,3.15909]
[1778607952504,53.0,80507.31,0.1,-0.01578,1e-05,3.15909]
[1778607952612,53.0,80495.1,0.1,-0.01589,1e-05,3.17798]
[1778607959460,53.02,80482.65,0.1,-0.01603,1e-05,3.20112]
[1778607964495,53.03,80472.42,0.1,-0.01614,1e-05,3.22018]
[1778607968523,53.04,80452.53,0.1,-0.01635,1e-05,3.25449]
[1778607969056,53.04,80452.53,0.1,-0.01635,1e-05,3.25449]
[1778607969530,53.04,80452.18,0.1,-0.01636,1e-05,3.25607]
[1778607969766,53.04,80452.18,0.1,-0.01636,1e-05,3.25607]
[1778607970537,53.04,80452.2,0.1,-0.01636,1e-05,3.25651]
[1778607975003,53.05,80450.24,0.1,-0.01639,1e-05,3.26152]
[1778607975024,53.05,80450.24,0.1,-0.01639,1e-05,3.26152]
[1778607975250,53.05,80450.24,0.1,-0.01639,1e-05,3.26152]
[1778607980608,53.06,80461.21,0.1,-0.0163,1e-05,3.2469]
[1778607986650,53.07,80461.95,0.1,-0.01631,1e-05,3.24867]
[1778607991685,53.08,80458.74,0.1,-0.01635,1e-05,3.25448]
[1778607996720,53.09,80469.93,0.1,-0.01626,1e-05,3.23911]
[1778608001755,53.1,80473.45,0.1,-0.01624,1e-05,3.23607]
[1778608006791,53.11,80474.25,0.1,-0.01624,1e-05,3.23737]
[1778608011825,53.12,80473.43,0.1,-0.01627,1e-05,3.24123]
[1778608016860,53.12,80474.67,0.1,-0.01627,1e-05,3.24178]
[1778608021895,53.13,80474.03,0.1,-0.01629,1e-05,3.24531]
[1778608024536,53.14,80474.66,0.1,-0.01629,1e-05,3.2448]
[1778608024565,53.14,80476.24,0.1,-0.01628,1e-05,3.24278]
[1778608027800,53.14,80481.66,0.1,-0.01622,1e-05,3.23409]
[1778608027938,53.14,80481.7,0.1,-0.01622,1e-05,3.23376]
[1778608032973,53.15,80481.54,0.1,-0.01624,1e-05,3.23658]
[1778608038008,53.16,80481.63,0.1,-0.01625,1e-05,3.23899]
[1778608043043,53.16,80494.31,0.1,-0.01615,1e-05,3.22142]
[1778608049085,53.18,80492.36,0.1,-0.01618,1e-05,3.2277]
[1778608052698,53.18,80493.14,0.1,-0.01617,1e-05,3.22581]
[1778608053231,53.18,80494.01,0.1,-0.01617,1e-05,3.22496]
[1778608053718,53.18,80494.01,0.1,-0.01617,1e-05,3.22496]
[1778608054120,53.19,80499.13,0.1,-0.01613,1e-05,3.21792]
[1778608058787,53.18,80499.89,0.1,-0.01611,1e-05,3.21576]
[1778608059265,53.18,80499.89,0.1,-0.01611,1e-05,3.21576]
[1778608061656,53.18,80499.82,0.1,-0.01611,1e-05,3.2154]
[1778608062112,53.18,80499.44,0.1,-0.01611,1e-05,3.21576]
[1778608066112,53.18,80501.81,0.1,-0.01609,1e-05,3.21107]
[1778608066206,53.18,80501.05,0.1,-0.01609,1e-05,3.21204]
[1778608068198,53.18,80500.2,0.1,-0.0161,1e-05,3.21394]
[1778608068220,53.18,80500.4,0.1,-0.0161,1e-05,3.21417]
[1778608073255,53.18,80499.91,0.1,-0.0161,1e-05,3.21378]
[1778608081311,53.17,80501.7,0.1,-0.01607,1e-05,3.20912]
[1778608084894,53.17,80490.08,0.1,-0.01618,1e-05,3.22684]
[1778608085400,53.17,80483.93,0.1,-0.01624,1e-05,3.23635]
[1778608091067,53.17,80479.68,0.1,-0.01629,1e-05,3.24562]
[1778608091325,53.17,80479.68,0.1,-0.01629,1e-05,3.24562]
[1778608096417,53.19,80479.36,0.1,-0.01631,1e-05,3.24907]
[1778608101452,53.19,80477.85,0.1,-0.01634,1e-05,3.25389]
[1778608106488,53.2,80476.93,0.1,-0.01636,1e-05,3.25774]
[1778608111524,53.21,80477.27,0.1,-0.01637,1e-05,3.25782]
[1778608116559,53.22,80477.87,0.1,-0.01637,1e-05,3.25919]
[1778608121594,53.23,80478.3,0.1,-0.01638,1e-05,3.26082]
[1778608124828,53.23,80477.08,0.1,-0.0164,1e-05,3.26369]
[1778608125623,53.24,80469.87,0.1,-0.01648,1e-05,3.27614]
[1778608130660,53.25,80463.25,0.1,-0.01657,1e-05,3.29159]
[1778608135695,53.27,80462.37,0.1,-0.0166,1e-05,3.29771]
[1778608137962,53.28,80465.74,0.1,-0.01659,1e-05,3.29508]
[1778608143752,53.3,80470.47,0.1,-0.01658,1e-05,3.29308]
[1778608148788,53.32,80474.84,0.1,-0.01656,1e-05,3.29077]
[1778608153823,53.34,80471.77,0.1,-0.01662,1e-05,3.30041]
[1778608154995,53.34,80471.86,0.1,-0.01662,1e-05,3.30119]
[1778608160089,53.35,80467.6,0.1,-0.01669,1e-05,3.31174]
[1778608165907,53.37,80466.88,0.1,-0.01673,1e-05,3.31921]
[1778608171175,53.38,80467.06,0.1,-0.01674,1e-05,3.32159]
[1778608172066,53.39,80466.52,0.1,-0.01675,1e-05,3.3225]
[1778608177992,53.41,80465.9,0.1,-0.01679,1e-05,3.32969]
[1778608184035,53.43,80464.29,0.1,-0.01684,1e-05,3.33747]
[1778608189099,53.45,80465.46,0.1,-0.01685,1e-05,3.33901]
[1778608195112,53.47,80467.1,0.1,-0.01687,1e-05,3.34232]
[1778608200147,53.48,80464.76,0.1,-0.01692,1e-05,3.35033]
[1778608205182,53.5,80465.2,0.1,-0.01694,1e-05,3.35378]
[1778608210217,53.51,80466.03,0.1,-0.01695,1e-05,3.35655]
[1778608215253,53.53,80468.48,0.1,-0.01695,1e-05,3.35666]
[1778608220288,53.54,80478.62,0.1,-0.01688,1e-05,3.34443]
[1778608223164,53.55,80478.15,0.1,-0.01689,1e-05,3.34687]
[1778608228344,53.57,80464.56,0.1,-0.01706,1e-05,3.37392]
[1778608233379,53.58,80455.69,0.1,-0.01716,1e-05,3.39053]
[1778608238415,53.59,80472.47,0.1,-0.01701,1e-05,3.36702]
[1778608240198,53.6,80472.11,0.1,-0.01702,1e-05,3.3684]
[1778608245467,53.61,80471.31,0.1,-0.01706,1e-05,3.37445]
[1778608250502,53.63,80471.7,0.1,-0.01708,1e-05,3.37773]
[1778608256544,53.65,80470.81,0.1,-0.01711,1e-05,3.38381]
[1778608261579,53.66,80468.71,0.1,-0.01716,1e-05,3.39103]
[1778608266616,53.67,80470.6,0.1,-0.01716,1e-05,3.39168]
[1778608271650,53.69,80480.59,0.1,-0.01708,1e-05,3.3792]
[1778608274255,53.69,80480.67,0.1,-0.01709,1e-05,3.38062]
[1778608279707,53.71,80494.11,0.1,-0.01699,1e-05,3.36338]
[1778608285749,53.73,80490.79,0.1,-0.01705,1e-05,3.37352]
[1778608290784,53.74,80490.27,0.1,-0.01708,1e-05,3.37823]
[1778608291288,53.74,80490.27,0.1,-0.01708,1e-05,3.37823]
[1778608296830,53.76,80495.31,0.1,-0.01705,1e-05,3.37287]
[1778608301865,53.77,80494.36,0.1,-0.01708,1e-05,3.37905]
[1778608306900,53.79,80494.64,0.1,-0.0171,1e-05,3.3824]
[1778608308322,53.79,80494.32,0.1,-0.01711,1e-05,3.38368]
[1778608313951,53.81,80493.63,0.1,-0.01714,1e-05,3.38933]
[1778608319586,53.82,80494.31,0.1,-0.01715,1e-05,3.39121]
[1778608319686,53.82,80494.31,0.1,-0.01715,1e-05,3.39121]
[1778608325031,53.84,80496.22,0.1,-0.01717,1e-05,3.39327]
[1778608325878,53.84,80496.22,0.1,-0.01717,1e-05,3.39327]
[1778608326038,53.84,80497.01,0.1,-0.01716,1e-05,3.39273]
[1778608331073,53.84,80502.75,0.1,-0.01711,1e-05,3.38439]
[1778608336531,53.85,80502.18,0.1,-0.01712,1e-05,3.38618]
[1778608337550,53.85,80502.57,0.1,-0.01712,1e-05,3.38576]
[1778608337643,53.85,80502.36,0.1,-0.01712,1e-05,3.38632]
[1778608342536,53.85,80503.74,0.1,-0.01711,1e-05,3.38392]
[1778608342611,53.85,80503.74,0.1,-0.01711,1e-05,3.38392]
[1778608342664,53.85,80503.74,0.1,-0.01711,1e-05,3.38392]
[1778608343376,53.85,80505.43,0.1,-0.01709,1e-05,3.38115]
[1778608344926,53.85,80510.47,0.1,-0.01704,1e-05,3.37294]
[1778608350206,53.85,80512.95,0.1,-0.01702,1e-05,3.36888]
[1778608355241,53.85,80511.91,0.1,-0.01702,1e-05,3.3688]
[1778608360276,53.85,80505.66,0.1,-0.01708,1e-05,3.3789]
[1778608365311,53.85,80506.38,0.1,-0.01707,1e-05,3.37761]
[1778608370346,53.85,80516.1,0.1,-0.01698,1e-05,3.36184]
[1778608374203,53.85,80516.35,0.1,-0.01698,1e-05,3.36146]
[1778608379409,53.85,80518.29,0.1,-0.01696,1e-05,3.3584]
[1778608382763,53.85,80518.95,0.1,-0.01695,1e-05,3.35736]
[1778608382868,53.85,80518.83,0.1,-0.01695,1e-05,3.35757]
[1778608387760,53.85,80518.56,0.1,-0.01696,1e-05,3.35909]
[1778608387861,53.85,80518.67,0.1,-0.01696,1e-05,3.35918]
[1778608388348,53.85,80518.67,0.1,-0.01696,1e-05,3.35918]
[1778608388473,53.85,80523.01,0.1,-0.01692,1e-05,3.35298]
[1778608393508,53.86,80522.35,0.1,-0.01694,1e-05,3.35547]
[1778608398544,53.86,80515.98,0.1,-0.01701,1e-05,3.36707]
[1778608403578,53.87,80517.47,0.1,-0.017,1e-05,3.36594]
[1778608406883,53.87,80520.17,0.1,-0.01698,1e-05,3.36209]
[1778608406984,53.87,80520.73,0.1,-0.01698,1e-05,3.36171]
[1778608407568,53.87,80520.73,0.1,-0.01698,1e-05,3.36171]
[1778608407606,53.87,80520.45,0.1,-0.01698,1e-05,3.36216]
[1778608412641,53.88,80517.7,0.1,-0.017,1e-05,3.36616]
[1778608417677,53.88,80517.12,0.1,-0.01702,1e-05,3.36837]
[1778608422712,53.89,80521.01,0.1,-0.01699,1e-05,3.36339]
[1778608427672,53.89,80519.55,0.1,-0.01701,1e-05,3.36678]
[1778608427752,53.89,80520.14,0.1,-0.017,1e-05,3.36608]
[1778608432787,53.91,80519.94,0.1,-0.01703,1e-05,3.37039]
[1778608434182,53.91,80519.94,0.1,-0.01703,1e-05,3.37039]
[1778608434847,53.91,80519.97,0.1,-0.01703,1e-05,3.37113]
[1778608440848,53.93,80520.41,0.1,-0.01706,1e-05,3.3759]
[1778608445883,53.94,80526.83,0.1,-0.01702,1e-05,3.36944]
[1778608450833,53.96,80526.89,0.1,-0.01704,1e-05,3.37249]
[1778608450918,53.96,80531.04,0.1,-0.017,1e-05,3.36656]
[1778608452837,53.96,80534.12,0.1,-0.01697,1e-05,3.36183]
[1778608452932,53.96,80540.51,0.1,-0.01691,1e-05,3.35179]
[1778608454364,53.96,80543.78,0.1,-0.01689,1e-05,3.34733]
[1778608454821,53.96,80543.78,0.1,-0.01689,1e-05,3.34733]
[1778608454862,53.96,80543.78,0.1,-0.01689,1e-05,3.34733]
[1778608454946,53.97,80543.66,0.1,-0.01689,1e-05,3.34834]
[1778608457500,53.97,80544.07,0.1,-0.01689,1e-05,3.34824]
[1778608457762,53.97,80544.07,0.1,-0.01689,1e-05,3.34824]
[1778608458092,53.97,80544.07,0.1,-0.01689,1e-05,3.34824]
[1778608458115,53.97,80554.62,0.1,-0.01679,1e-05,3.3316]
[1778608461481,53.96,80558.57,0.1,-0.01674,1e-05,3.32381]
[1778608467033,53.95,80555.78,0.1,-0.01675,1e-05,3.32504]
[1778608472069,53.94,80549.33,0.1,-0.01679,1e-05,3.33122]
[1778608474906,53.94,80549.02,0.1,-0.01679,1e-05,3.33075]
[1778608480124,53.93,80548.61,0.1,-0.01678,1e-05,3.32853]
[1778608485159,53.92,80548.43,0.1,-0.01676,1e-05,3.32643]
[1778608490194,53.91,80544.53,0.1,-0.01679,1e-05,3.33029]
[1778608495229,53.9,80547.45,0.1,-0.01675,1e-05,3.32324]
[1778608500264,53.89,80547.86,0.1,-0.01673,1e-05,3.32026]
[1778608505299,53.89,80560.67,0.1,-0.01659,1e-05,3.29763]
[1778608510334,53.88,80561.55,0.1,-0.01657,1e-05,3.29414]
[1778608515369,53.87,80555.76,0.1,-0.01661,1e-05,3.30125]
[1778608521411,53.86,80552.62,0.1,-0.01663,1e-05,3.3037]
[1778608524097,53.86,80547.2,0.1,-0.01668,1e-05,3.31192]
[1778608525121,53.86,80542.54,0.1,-0.01672,1e-05,3.31892]
[1778608525219,53.85,80528.26,0.1,-0.01685,1e-05,3.34087]
[1778608530692,53.86,80525.12,0.1,-0.01689,1e-05,3.34703]
[1778608536516,53.87,80521.95,0.1,-0.01693,1e-05,3.35233]
[1778608541553,53.87,80523.93,0.1,-0.01691,1e-05,3.35048]
[1778608542873,53.87,80523.93,0.1,-0.01691,1e-05,3.35048]
[1778608542898,53.87,80524.6,0.1,-0.01691,1e-05,3.34967]
[1778608545688,53.87,80528.02,0.1,-0.01687,1e-05,3.34313]
[1778608545789,53.87,80527.95,0.1,-0.01687,1e-05,3.34273]
[1778608551623,53.87,80526.18,0.1,-0.01689,1e-05,3.3473]
[1778608556659,53.88,80515.22,0.1,-0.01701,1e-05,3.36632]
[1778608561694,53.88,80506.66,0.1,-0.0171,1e-05,3.38138]
[1778608566732,53.88,80509.48,0.1,-0.01708,1e-05,3.37786]
[1778608571767,53.89,80507.57,0.1,-0.0171,1e-05,3.38206]
[1778608576802,53.89,80507.07,0.1,-0.01712,1e-05,3.38394]
[1778608581767,53.9,80506.01,0.1,-0.01713,1e-05,3.38647]
[1778608582147,53.9,80506.01,0.1,-0.01713,1e-05,3.38647]
[1778608582561,53.89,80514.91,0.1,-0.01704,1e-05,3.37168]
[1778608583003,53.89,80514.91,0.1,-0.01704,1e-05,3.37168]
[1778608585229,53.9,80523.7,0.1,-0.01696,1e-05,3.35772]
[1778608585330,53.9,80522.07,0.1,-0.01698,1e-05,3.36086]
[1778608590908,53.89,80526.78,0.1,-0.01691,1e-05,3.35057]
[1778608593531,53.88,80526.2,0.1,-0.0169,1e-05,3.3487]
[1778608598965,53.87,80527.39,0.1,-0.01688,1e-05,3.34373]
[1778608600474,53.87,80529.44,0.1,-0.01685,1e-05,3.33992]
[1778608604159,53.86,80530.5,0.1,-0.01683,1e-05,3.33671]
[1778608605835,53.86,80530.52,0.1,-0.01683,1e-05,3.33569]
[1778608611049,53.85,80519.82,0.1,-0.01691,1e-05,3.34985]
[1778608616088,53.84,80513.93,0.1,-0.01696,1e-05,3.35674]
[1778608621123,53.83,80514.25,0.1,-0.01694,1e-05,3.35357]
[1778608626166,53.82,80518.38,0.1,-0.01688,1e-05,3.34426]
[1778608631200,53.81,80524.3,0.1,-0.01681,1e-05,3.33221]
[1778608636235,53.8,80519.95,0.1,-0.01683,1e-05,3.33626]
[1778608641270,53.79,80520.06,0.1,-0.01682,1e-05,3.33361]
[1778608646305,53.78,80522.65,0.1,-0.01678,1e-05,3.32703]
[1778608651340,53.77,80519.7,0.1,-0.01678,1e-05,3.32765]
[1778608656375,53.77,80518.46,0.1,-0.01678,1e-05,3.32724]
[1778608661410,53.76,80507.56,0.1,-0.01687,1e-05,3.34237]
[1778608666445,53.75,80500.15,0.1,-0.01693,1e-05,3.35178]
[1778608671481,53.74,80499.39,0.1,-0.01692,1e-05,3.35042]
[1778608676515,53.73,80501.42,0.1,-0.01689,1e-05,3.34459]
[1778608681550,53.72,80505.09,0.1,-0.01684,1e-05,3.3362]
[1778608687114,53.71,80500.13,0.1,-0.01688,1e-05,3.34223]
[1778608692628,53.7,80496.72,0.1,-0.01689,1e-05,3.34425]
[1778608697664,53.69,80497.38,0.1,-0.01687,1e-05,3.34068]
[1778608702062,53.69,80499.36,0.1,-0.01684,1e-05,3.33601]
[1778608702167,53.68,80500.58,0.1,-0.01682,1e-05,3.33355]
[1778608702918,53.68,80500.58,0.1,-0.01682,1e-05,3.33355]
[1778608702919,53.68,80500.14,0.1,-0.01683,1e-05,3.33432]
[1778608708741,53.67,80497.35,0.1,-0.01684,1e-05,3.3359]
[1778608713777,53.66,80498.73,0.1,-0.0168,1e-05,3.32954]
[1778608718811,53.66,80498.24,0.1,-0.01679,1e-05,3.32796]
[1778608724004,53.65,80489.91,0.1,-0.01687,1e-05,3.33996]
[1778608730012,53.64,80486.0,0.1,-0.01688,1e-05,3.34285]
[1778608730088,53.64,80486.0,0.1,-0.01688,1e-05,3.34285]
[1778608735930,53.62,80483.57,0.1,-0.01689,1e-05,3.34329]
[1778608741972,53.61,80483.37,0.1,-0.01687,1e-05,3.34063]
[1778608747007,53.6,80483.71,0.1,-0.01685,1e-05,3.33762]
[1778608752042,53.6,80488.18,0.1,-0.0168,1e-05,3.32802]
[1778608757080,53.59,80489.7,0.1,-0.01677,1e-05,3.32323]
[1778608765138,53.57,80491.01,0.1,-0.01673,1e-05,3.31748]
[1778608770177,53.57,80495.56,0.1,-0.01668,1e-05,3.30797]
[1778608775212,53.56,80495.1,0.1,-0.01666,1e-05,3.30483]
[1778608780247,53.55,80496.01,0.1,-0.01664,1e-05,3.30124]
[1778608785282,53.54,80503.99,0.1,-0.01655,1e-05,3.28639]
[1778608790306,53.54,80506.64,0.1,-0.01651,1e-05,3.2806]
[1778608790395,53.53,80505.62,0.1,-0.01652,1e-05,3.28146]
[1778608796377,53.54,80504.94,0.1,-0.01653,1e-05,3.28346]
[1778608801412,53.54,80498.22,0.1,-0.0166,1e-05,3.29496]
[1778608806448,53.54,80497.97,0.1,-0.01661,1e-05,3.29601]
[1778608807174,53.54,80497.97,0.1,-0.01661,1e-05,3.29601]
[1778608812490,53.55,80506.96,0.1,-0.01652,1e-05,3.28245]
[1778608815881,53.55,80512.63,0.1,-0.01647,1e-05,3.27388]
[1778608816778,53.55,80514.25,0.1,-0.01646,1e-05,3.27147]
[1778608822560,53.55,80520.06,0.1,-0.01641,1e-05,3.26329]
[1778608824281,53.55,80520.67,0.1,-0.0164,1e-05,3.26251]
[1778608829609,53.56,80527.33,0.1,-0.01635,1e-05,3.25316]
[1778608834644,53.56,80530.07,0.1,-0.01632,1e-05,3.24816]
[1778608836793,53.56,80530.19,0.1,-0.01632,1e-05,3.24819]
[1778608836856,53.56,80529.02,0.1,-0.01633,1e-05,3.25027]
[1778608838672,53.56,80507.08,0.1,-0.01654,1e-05,3.28449]
[1778608843707,53.55,80505.41,0.1,-0.01654,1e-05,3.28524]
[1778608848742,53.55,80494.18,0.1,-0.01664,1e-05,3.30125]
[1778608853777,53.54,80494.23,0.1,-0.01663,1e-05,3.29911]
[1778608858812,53.53,80495.8,0.1,-0.0166,1e-05,3.29454]
[1778608863848,53.52,80494.25,0.1,-0.0166,1e-05,3.29501]
[1778608868883,53.52,80495.45,0.1,-0.01658,1e-05,3.29108]
[1778608873918,53.51,80494.89,0.1,-0.01657,1e-05,3.29002]
[1778608878954,53.5,80492.68,0.1,-0.01658,1e-05,3.29158]
[1778608883989,53.49,80492.49,0.1,-0.01657,1e-05,3.28989]
[1778608889024,53.49,80492.55,0.1,-0.01656,1e-05,3.28784]
[1778608894059,53.48,80493.58,0.1,-0.01653,1e-05,3.28252]
[1778608899094,53.47,80508.24,0.1,-0.01638,1e-05,3.25727]
[1778608904129,53.47,80510.37,0.1,-0.01635,1e-05,3.25223]
[1778608909164,53.46,80509.95,0.1,-0.01634,1e-05,3.25129]
[1778608914199,53.46,80508.99,0.1,-0.01634,1e-05,3.25122]
[1778608919234,53.45,80509.56,0.1,-0.01633,1e-05,3.24873]
[1778608924269,53.44,80512.87,0.1,-0.01629,1e-05,3.24193]
[1778608929305,53.44,80507.71,0.1,-0.01633,1e-05,3.24857]
[1778608934535,53.43,80497.27,0.1,-0.01642,1e-05,3.26391]
[1778608940381,53.42,80497.47,0.1,-0.01641,1e-05,3.2612]
[1778608945416,53.42,80500.07,0.1,-0.01637,1e-05,3.25539]
[1778608950451,53.41,80499.91,0.1,-0.01636,1e-05,3.25401]
[1778608956493,53.41,80497.22,0.1,-0.01637,1e-05,3.2546]
[1778608957412,53.41,80497.22,0.1,-0.01637,1e-05,3.2546]
[1778608957658,53.41,80497.22,0.1,-0.01637,1e-05,3.2546]
[1778608961771,53.4,80485.62,0.1,-0.01647,1e-05,3.27137]
[1778608967684,53.39,80484.82,0.1,-0.01647,1e-05,3.27051]
[1778608967572,53.39,80458.62,0.1,-0.01672,1e-05,3.31259]
[1778608967760,53.39,80458.62,0.1,-0.01672,1e-05,3.31259]
[1778608970646,53.39,80437.5,0.1,-0.01692,1e-05,3.34556]
[1778608970794,53.38,80426.39,0.1,-0.01703,1e-05,3.36319]
[1778608971162,53.38,80426.39,0.1,-0.01703,1e-05,3.36319]
[1778608971602,53.39,80418.9,0.1,-0.01711,1e-05,3.37626]
[1778608971846,53.39,80418.9,0.1,-0.01711,1e-05,3.37626]
[1778608972609,53.39,80433.54,0.1,-0.01696,1e-05,3.35233]
[1778608973129,53.39,80433.54,0.1,-0.01696,1e-05,3.35233]
[1778608973616,53.39,80442.26,0.1,-0.01687,1e-05,3.33789]
[1778608976737,53.38,80433.86,0.1,-0.01695,1e-05,3.3506]
[1778608978655,53.38,80462.2,0.1,-0.01666,1e-05,3.30326]
[1778608983690,53.37,80459.79,0.1,-0.01668,1e-05,3.30507]
[1778608988726,53.36,80470.41,0.1,-0.01656,1e-05,3.28598]
[1778608993761,53.36,80481.22,0.1,-0.01644,1e-05,3.26684]
[1778608998796,53.35,80481.07,0.1,-0.01644,1e-05,3.2654]
[1778609003833,53.34,80492.74,0.1,-0.01632,1e-05,3.24522]
[1778609008867,53.34,80492.33,0.1,-0.01631,1e-05,3.24438]
[1778609013902,53.33,80490.98,0.1,-0.01631,1e-05,3.24336]
[1778609018939,53.33,80490.95,0.1,-0.0163,1e-05,3.242]
[1778609023979,53.32,80481.3,0.1,-0.01638,1e-05,3.25592]
[1778609029014,53.32,80480.31,0.1,-0.01638,1e-05,3.25594]
[1778609034049,53.31,80482.83,0.1,-0.01635,1e-05,3.25039]
[1778609039084,53.31,80484.35,0.1,-0.01633,1e-05,3.24649]
[1778609044119,53.3,80482.2,0.1,-0.01634,1e-05,3.24845]
[1778609049154,53.3,80481.17,0.1,-0.01634,1e-05,3.24861]
[1778609054189,53.29,80479.65,0.1,-0.01635,1e-05,3.24955]
[1778609059230,53.28,80473.12,0.1,-0.0164,1e-05,3.25842]
[1778609064264,53.28,80473.16,0.1,-0.01639,1e-05,3.25679]
[1778609069299,53.27,80477.8,0.1,-0.01634,1e-05,3.24784]
[1778609072099,53.27,80480.48,0.1,-0.0163,1e-05,3.24127]
[1778609076776,53.27,80471.11,0.1,-0.01638,1e-05,3.25504]
[1778609086418,53.25,80471.38,0.1,-0.01636,1e-05,3.25125]
[1778609091453,53.25,80483.0,0.1,-0.01624,1e-05,3.23131]
[1778609096599,53.24,80482.67,0.1,-0.01623,1e-05,3.23053]
[1778609101634,53.24,80483.38,0.1,-0.01622,1e-05,3.22812]
[1778609106669,53.23,80483.68,0.1,-0.01621,1e-05,3.22637]
[1778609111704,53.23,80483.36,0.1,-0.01621,1e-05,3.22562]
[1778609116739,53.22,80483.09,0.1,-0.0162,1e-05,3.22457]
[1778609121774,53.22,80482.96,0.1,-0.01619,1e-05,3.22356]
[1778609126809,53.21,80486.34,0.1,-0.01615,1e-05,3.21699]
[1778609132854,53.21,80485.75,0.1,-0.01614,1e-05,3.21486]
[1778609137889,53.21,80486.63,0.1,-0.01613,1e-05,3.21237]
[1778609142924,53.2,80504.87,0.1,-0.01595,1e-05,3.1826]
[1778609147959,53.2,80493.73,0.1,-0.01605,1e-05,3.19928]
[1778609153794,53.2,80493.69,0.1,-0.01605,1e-05,3.19877]
[1778609159036,53.19,80494.05,0.1,-0.01604,1e-05,3.19672]
[1778609164072,53.19,80492.93,0.1,-0.01604,1e-05,3.19756]
[1778609169107,53.18,80493.29,0.1,-0.01603,1e-05,3.19606]
[1778609174142,53.18,80501.26,0.1,-0.01595,1e-05,3.18263]
[1778609179177,53.18,80499.97,0.1,-0.01596,1e-05,3.18385]
[1778609184212,53.18,80499.34,0.1,-0.01596,1e-05,3.18403]
[1778609189247,53.17,80501.28,0.1,-0.01594,1e-05,3.18018]
[1778609194283,53.17,80501.11,0.1,-0.01593,1e-05,3.178]
[1778609199319,53.17,80501.67,0.1,-0.01592,1e-05,3.17638]
[1778609204354,53.16,80507.9,0.1,-0.01585,1e-05,3.16592]
[1778609209389,53.16,80511.69,0.1,-0.01582,1e-05,3.1594]
[1778609214429,53.16,80509.29,0.1,-0.01583,1e-05,3.16257]
[1778609218695,53.16,80502.57,0.1,-0.0159,1e-05,3.17269]
[1778609224504,53.15,80503.45,0.1,-0.01588,1e-05,3.17031]
[1778609229539,53.15,80499.25,0.1,-0.01592,1e-05,3.17619]
[1778609234574,53.15,80491.8,0.1,-0.01598,1e-05,3.18714]
[1778609239609,53.15,80487.4,0.1,-0.01602,1e-05,3.19318]
[1778609244644,53.14,80487.56,0.1,-0.01601,1e-05,3.19201]
[1778609249679,53.14,80487.21,0.1,-0.01601,1e-05,3.19164]
[1778609254714,53.14,80484.95,0.1,-0.01602,1e-05,3.19257]
[1778609259753,53.13,80485.2,0.1,-0.01601,1e-05,3.19123]
[1778609262774,53.13,80462.37,0.1,-0.01622,1e-05,3.22681]
[1778609267809,53.12,80459.94,0.1,-0.01624,1e-05,3.22941]
[1778609272844,53.12,80463.41,0.1,-0.0162,1e-05,3.2226]
[1778609277886,53.12,80479.41,0.1,-0.01604,1e-05,3.1959]
[1778609282924,53.11,80479.54,0.1,-0.01603,1e-05,3.19474]
[1778609283317,53.11,80479.54,0.1,-0.01603,1e-05,3.19474]
[1778609283357,53.11,80479.54,0.1,-0.01603,1e-05,3.19474]
[1778609283931,53.11,80479.81,0.1,-0.01603,1e-05,3.19465]
[1778609288966,53.12,80480.93,0.1,-0.01603,1e-05,3.19461]
[1778609294001,53.13,80481.06,0.1,-0.01604,1e-05,3.19612]
[1778609298639,53.13,80483.2,0.1,-0.01603,1e-05,3.19412]
[1778609304071,53.14,80490.83,0.1,-0.01597,1e-05,3.18421]
[1778609309106,53.15,80492.22,0.1,-0.01596,1e-05,3.18386]
[1778609313062,53.15,80492.93,0.1,-0.01595,1e-05,3.18178]
[1778609313080,53.15,80492.93,0.1,-0.01595,1e-05,3.18178]
[1778609313713,53.15,80492.96,0.1,-0.01596,1e-05,3.18247]
[1778609319176,53.16,80495.01,0.1,-0.01595,1e-05,3.18148]
[1778609324211,53.17,80497.14,0.1,-0.01594,1e-05,3.17999]
[1778609329246,53.17,80496.68,0.1,-0.01596,1e-05,3.18257]
[1778609334282,53.18,80496.07,0.1,-0.01597,1e-05,3.18536]
[1778609339316,53.19,80496.23,0.1,-0.01598,1e-05,3.18692]
[1778609344620,53.19,80496.23,0.1,-0.01599,1e-05,3.18835]
[1778609350393,53.2,80496.08,0.1,-0.01601,1e-05,3.19106]
[1778609355467,53.21,80497.24,0.1,-0.01601,1e-05,3.19063]
[1778609361470,53.22,80497.21,0.1,-0.01602,1e-05,3.19312]
[1778609366505,53.22,80496.68,0.1,-0.01603,1e-05,3.19568]
[1778609371697,53.23,80497.49,0.1,-0.01604,1e-05,3.19576]
[1778609377582,53.24,80513.46,0.1,-0.01589,1e-05,3.17151]
[1778609383624,53.24,80511.63,0.1,-0.01592,1e-05,3.17665]
[1778609388659,53.25,80504.02,0.1,-0.016,1e-05,3.19039]
[1778609393694,53.26,80507.9,0.1,-0.01598,1e-05,3.18603]
[1778609398729,53.26,80508.67,0.1,-0.01598,1e-05,3.1866]
[1778609403765,53.27,80508.49,0.1,-0.01599,1e-05,3.18863]
[1778609408800,53.28,80510.7,0.1,-0.01598,1e-05,3.18691]
[1778609413835,53.28,80509.36,0.1,-0.016,1e-05,3.19075]
[1778609418870,53.29,80509.4,0.1,-0.01601,1e-05,3.1924]
[1778609423905,53.3,80509.38,0.1,-0.01602,1e-05,3.19411]
[1778609428940,53.3,80514.37,0.1,-0.01599,1e-05,3.18795]
[1778609434983,53.31,80514.72,0.1,-0.01599,1e-05,3.18779]
[1778609441027,53.32,80518.26,0.1,-0.01597,1e-05,3.18432]
[1778609446062,53.33,80519.0,0.1,-0.01597,1e-05,3.18526]
[1778609451097,53.33,80518.38,0.1,-0.01599,1e-05,3.18797]
[1778609451630,53.33,80518.38,0.1,-0.01599,1e-05,3.18797]
[1778609461167,53.35,80518.53,0.1,-0.01601,1e-05,3.19113]
[1778609466203,53.35,80512.02,0.1,-0.01608,1e-05,3.20307]
[1778609468639,53.35,80508.45,0.1,-0.01612,1e-05,3.20932]
[1778609474260,53.36,80508.47,0.1,-0.01613,1e-05,3.2111]
[1778609479295,53.37,80513.38,0.1,-0.01609,1e-05,3.2049]
[1778609484330,53.37,80502.62,0.1,-0.0162,1e-05,3.22334]
[1778609489365,53.38,80499.1,0.1,-0.01624,1e-05,3.23026]
[1778609490806,53.38,80499.1,0.1,-0.01624,1e-05,3.23026]
[1778609491448,53.38,80497.59,0.1,-0.01626,1e-05,3.23291]
[1778609491453,53.38,80497.59,0.1,-0.01626,1e-05,3.23291]
[1778609493184,53.38,80495.84,0.1,-0.01627,1e-05,3.23423]
[1778609494140,53.38,80487.31,0.1,-0.01635,1e-05,3.24826]
[1778609494238,53.38,80478.56,0.1,-0.01644,1e-05,3.26241]
[1778609499435,53.4,80470.12,0.1,-0.01655,1e-05,3.28076]
[1778609505477,53.42,80473.65,0.1,-0.01655,1e-05,3.28086]
[1778609511070,53.43,80473.42,0.1,-0.01657,1e-05,3.28505]
[1778609511071,53.43,80473.42,0.1,-0.01657,1e-05,3.28505]
[1778609512963,53.44,80473.14,0.1,-0.01658,1e-05,3.2874]
[1778609518568,53.47,80472.31,0.1,-0.01663,1e-05,3.29533]
[1778609523604,53.48,80472.91,0.1,-0.01665,1e-05,3.29901]
[1778609525689,53.49,80472.76,0.1,-0.01666,1e-05,3.30018]
[1778609525693,53.49,80472.76,0.1,-0.01666,1e-05,3.30018]
[1778609527844,53.49,80472.9,0.1,-0.01667,1e-05,3.30179]
[1778609527885,53.5,80473.33,0.1,-0.01667,1e-05,3.30202]
[1778609530846,53.5,80470.63,0.1,-0.0167,1e-05,3.30661]
[1778609530939,53.5,80470.35,0.1,-0.0167,1e-05,3.30718]
[1778609536883,53.49,80469.62,0.1,-0.0167,1e-05,3.30626]
[1778609537246,53.49,80469.62,0.1,-0.0167,1e-05,3.30626]
[1778609537702,53.49,80470.48,0.1,-0.01668,1e-05,3.30404]
[1778609541422,53.49,80470.97,0.1,-0.01668,1e-05,3.30363]
[1778609541730,53.49,80474.03,0.1,-0.01665,1e-05,3.29883]
[1778609546765,53.48,80477.28,0.1,-0.01661,1e-05,3.29165]
[1778609551800,53.47,80477.49,0.1,-0.01659,1e-05,3.28766]
[1778609556835,53.47,80478.57,0.1,-0.01657,1e-05,3.28404]
[1778609561870,53.46,80478.5,0.1,-0.01656,1e-05,3.28229]
[1778609565031,53.46,80478.66,0.1,-0.01655,1e-05,3.2813]
[1778609565220,53.46,80478.66,0.1,-0.01655,1e-05,3.2813]
[1778609565321,53.46,80478.18,0.1,-0.01655,1e-05,3.28134]
[1778609567193,53.46,80478.57,0.1,-0.01655,1e-05,3.28071]
[1778609567294,53.46,80482.26,0.1,-0.01651,1e-05,3.27516]
[1778609572948,53.45,80480.73,0.1,-0.01652,1e-05,3.27583]
[1778609577983,53.44,80479.2,0.1,-0.01652,1e-05,3.2765]
[1778609579125,53.44,80479.2,0.1,-0.01652,1e-05,3.2765]
[1778609579159,53.44,80478.8,0.1,-0.01652,1e-05,3.27678]
[1778609585032,53.44,80474.96,0.1,-0.01656,1e-05,3.28349]
[1778609590159,53.45,80475.86,0.1,-0.01656,1e-05,3.28273]
[1778609590260,53.45,80476.14,0.1,-0.01656,1e-05,3.28263]
[1778609594930,53.45,80475.74,0.1,-0.01656,1e-05,3.28253]
[1778609595102,53.44,80475.51,0.1,-0.01656,1e-05,3.28217]
[1778609598924,53.44,80475.17,0.1,-0.01656,1e-05,3.28323]
[1778609599130,53.45,80474.56,0.1,-0.01657,1e-05,3.28438]
[1778609604213,53.44,80476.02,0.1,-0.01655,1e-05,3.28057]
[1778609604314,53.44,80475.17,0.1,-0.01655,1e-05,3.28121]
[1778609604540,53.44,80475.17,0.1,-0.01655,1e-05,3.28121]
[1778609610207,53.44,80479.1,0.1,-0.01652,1e-05,3.27579]
[1778609615242,53.44,80481.08,0.1,-0.0165,1e-05,3.27202]
[1778609620277,53.45,80479.88,0.1,-0.01651,1e-05,3.27488]
[1778609622063,53.45,80479.98,0.1,-0.01651,1e-05,3.2749]
[1778609627328,53.45,80483.07,0.1,-0.01649,1e-05,3.2711]
[1778609631106,53.45,80481.76,0.1,-0.01651,1e-05,3.27378]
[1778609631360,53.46,80482.64,0.1,-0.0165,1e-05,3.27256]
[1778609632498,53.45,80480.27,0.1,-0.01652,1e-05,3.276]
[1778609632552,53.45,80480.27,0.1,-0.01652,1e-05,3.276]
[1778609632998,53.45,80480.27,0.1,-0.01652,1e-05,3.276]
[1778609637135,53.45,80480.76,0.1,-0.01651,1e-05,3.27382]
[1778609637402,53.45,80480.14,0.1,-0.01651,1e-05,3.27446]
[1778609643444,53.45,80477.53,0.1,-0.01654,1e-05,3.27975]
[1778609647472,53.45,80478.13,0.1,-0.01654,1e-05,3.2795]
[1778609652507,53.46,80481.13,0.1,-0.01652,1e-05,3.27562]
[1778609656807,53.46,80487.63,0.1,-0.01646,1e-05,3.26581]
[1778609656907,53.46,80487.34,0.1,-0.01646,1e-05,3.26648]
[1778609658109,53.46,80487.34,0.1,-0.01646,1e-05,3.26648]
[1778609658210,53.46,80487.34,0.1,-0.01646,1e-05,3.26614]
[1778609663174,53.46,80489.76,0.1,-0.01644,1e-05,3.2631]
[1778609663178,53.46,80490.01,0.1,-0.01644,1e-05,3.26291]
[1778609668735,53.46,80495.3,0.1,-0.01638,1e-05,3.25309]
[1778609673774,53.45,80492.51,0.1,-0.01639,1e-05,3.25425]
[1778609678809,53.45,80496.61,0.1,-0.01634,1e-05,3.24619]
[1778609683845,53.44,80504.87,0.1,-0.01626,1e-05,3.23171]
[1778609688880,53.44,80508.14,0.1,-0.01622,1e-05,3.2252]
[1778609693915,53.43,80516.36,0.1,-0.01613,1e-05,3.21098]
[1778609697580,53.43,80517.58,0.1,-0.01612,1e-05,3.20838]
[1778609698214,53.43,80517.58,0.1,-0.01612,1e-05,3.20838]
[1778609698315,53.43,80518.62,0.1,-0.01611,1e-05,3.20682]
[1778609698802,53.43,80518.62,0.1,-0.01611,1e-05,3.20682]
[1778609701352,53.43,80519.64,0.1,-0.0161,1e-05,3.20553]
[1778609701356,53.43,80519.64,0.1,-0.0161,1e-05,3.20553]
[1778609703987,53.44,80539.72,0.1,-0.01592,1e-05,3.17536]
[1778609704844,53.44,80539.72,0.1,-0.01592,1e-05,3.17536]
[1778609704994,53.44,80542.03,0.1,-0.0159,1e-05,3.17211]
[1778609706896,53.44,80543.92,0.1,-0.01588,1e-05,3.16901]
[1778609713050,53.43,80537.76,0.1,-0.01593,1e-05,3.17739]
[1778609715156,53.43,80538.23,0.1,-0.01592,1e-05,3.17648]
[1778609720736,53.43,80539.67,0.1,-0.0159,1e-05,3.17322]
[1778609726142,53.42,80537.12,0.1,-0.01592,1e-05,3.17619]
[1778609731178,53.42,80537.0,0.1,-0.01591,1e-05,3.17385]
[1778609736213,53.42,80538.19,0.1,-0.01589,1e-05,3.17117]
[1778609738399,53.42,80538.22,0.1,-0.01589,1e-05,3.17096]
[1778609740254,53.42,80517.91,0.1,-0.01608,1e-05,3.20246]
[1778609745279,53.41,80516.01,0.1,-0.01609,1e-05,3.20418]
[1778609750314,53.41,80520.44,0.1,-0.01604,1e-05,3.19611]
[1778609755349,53.4,80517.76,0.1,-0.01606,1e-05,3.19928]
[1778609760387,53.4,80519.05,0.1,-0.01604,1e-05,3.19599]
[1778609765430,53.39,80538.63,0.1,-0.01586,1e-05,3.16444]
[1778609768151,53.39,80537.15,0.1,-0.01587,1e-05,3.16645]
[1778609773487,53.39,80536.29,0.1,-0.01587,1e-05,3.16687]
[1778609778522,53.39,80535.19,0.1,-0.01588,1e-05,3.16783]
[1778609783559,53.38,80526.38,0.1,-0.01595,1e-05,3.18081]
[1778609788594,53.38,80525.78,0.1,-0.01595,1e-05,3.18085]
[1778609793629,53.38,80540.61,0.1,-0.0158,1e-05,3.15513]
[1778609798664,53.38,80539.93,0.1,-0.0158,1e-05,3.15552]
[1778609803699,53.37,80539.98,0.1,-0.0158,1e-05,3.15479]
[1778609808734,53.37,80540.5,0.1,-0.01579,1e-05,3.15333]
[1778609813769,53.37,80538.91,0.1,-0.0158,1e-05,3.15515]
[1778609818804,53.37,80538.83,0.1,-0.0158,1e-05,3.15463]
[1778609823839,53.36,80537.0,0.1,-0.01581,1e-05,3.15683]
[1778609828874,53.36,80537.63,0.1,-0.0158,1e-05,3.15518]
[1778609833909,53.36,80538.71,0.1,-0.01579,1e-05,3.15285]
[1778609839618,53.36,80523.42,0.1,-0.01593,1e-05,3.17611]
[1778609841113,53.35,80514.34,0.1,-0.01601,1e-05,3.18999]
[1778609841163,53.35,80514.34,0.1,-0.01601,1e-05,3.18999]
[1778609842731,53.35,80512.2,0.1,-0.01603,1e-05,3.19295]
[1778609843239,53.35,80512.2,0.1,-0.01603,1e-05,3.19295]
[1778609845675,53.35,80521.32,0.1,-0.01594,1e-05,3.17807]
[1778609851031,53.35,80523.23,0.1,-0.01591,1e-05,3.17233]
[1778609856066,53.34,80533.56,0.1,-0.01581,1e-05,3.15543]
[1778609856658,53.34,80533.56,0.1,-0.01581,1e-05,3.15543]
[1778609862108,53.34,80534.53,0.1,-0.01579,1e-05,3.15312]
[1778609867143,53.34,80539.53,0.1,-0.01574,1e-05,3.14471]
[1778609872178,53.34,80542.45,0.1,-0.01571,1e-05,3.13963]
[1778609878223,53.33,80535.46,0.1,-0.01577,1e-05,3.14976]
[1778609883259,53.33,80532.26,0.1,-0.0158,1e-05,3.15408]
[1778609888294,53.33,80528.78,0.1,-0.01583,1e-05,3.15882]
[1778609893329,53.33,80527.9,0.1,-0.01583,1e-05,3.15949]
[1778609898364,53.32,80524.94,0.1,-0.01586,1e-05,3.1634]
[1778609903399,53.32,80523.54,0.1,-0.01586,1e-05,3.16484]
[1778609908703,53.32,80522.92,0.1,-0.01587,1e-05,3.1652]
[1778609914476,53.31,80523.94,0.1,-0.01584,1e-05,3.16087]
[1778609919511,53.31,80524.62,0.1,-0.01583,1e-05,3.1591]
[1778609920178,53.31,80524.62,0.1,-0.01583,1e-05,3.1591]
[1778609920648,53.31,80503.87,0.1,-0.01603,1e-05,3.19131]
[1778609921013,53.31,80503.87,0.1,-0.01603,1e-05,3.19131]
[1778609921947,53.31,80503.9,0.1,-0.01603,1e-05,3.19127]
[1778609924064,53.31,80502.16,0.1,-0.01604,1e-05,3.19341]
[1778609924546,53.31,80501.93,0.1,-0.01604,1e-05,3.1941]
[1778609925200,53.31,80501.93,0.1,-0.01604,1e-05,3.1941]
[1778609929581,53.31,80500.98,0.1,-0.01605,1e-05,3.19458]
[1778609934617,53.3,80494.27,0.1,-0.0161,1e-05,3.20406]
[1778609939652,53.3,80492.8,0.1,-0.01611,1e-05,3.20526]
[1778609939747,53.3,80492.8,0.1,-0.01611,1e-05,3.20526]
[1778609950729,53.29,80498.96,0.1,-0.01604,1e-05,3.19319]
[1778609955764,53.29,80499.69,0.1,-0.01603,1e-05,3.19103]
[1778609960799,53.28,80501.75,0.1,-0.016,1e-05,3.18681]
[1778609965834,53.28,80501.72,0.1,-0.01599,1e-05,3.18592]
[1778609970869,53.27,80501.11,0.1,-0.01599,1e-05,3.18593]
[1778609976911,53.27,80498.7,0.1,-0.016,1e-05,3.18691]
[1778609981946,53.27,80499.19,0.1,-0.01599,1e-05,3.18519]
[1778609986981,53.26,80499.16,0.1,-0.01599,1e-05,3.18431]
[1778609992021,53.26,80499.48,0.1,-0.01598,1e-05,3.18289]
[1778609997057,53.26,80495.12,0.1,-0.01601,1e-05,3.18883]
[1778610002091,53.25,80493.82,0.1,-0.01602,1e-05,3.18992]
[1778610007126,53.25,80494.18,0.1,-0.01601,1e-05,3.18839]
[1778610012161,53.25,80496.75,0.1,-0.01598,1e-05,3.18341]
[1778610017196,53.24,80495.41,0.1,-0.01599,1e-05,3.18461]
[1778610022231,53.24,80495.82,0.1,-0.01598,1e-05,3.18306]
[1778610028274,53.24,80497.19,0.1,-0.01596,1e-05,3.17984]
[1778610032037,53.23,80497.23,0.1,-0.01595,1e-05,3.17757]
[1778610037337,53.23,80513.79,0.1,-0.01579,1e-05,3.15085]
[1778610042373,53.23,80511.39,0.1,-0.01581,1e-05,3.154]
[1778610047407,53.23,80505.01,0.1,-0.01587,1e-05,3.16329]
[1778610052442,53.22,80507.16,0.1,-0.01584,1e-05,3.15923]
[1778610057477,53.22,80513.26,0.1,-0.01578,1e-05,3.14906]
[1778610062512,53.22,80515.65,0.1,-0.01575,1e-05,3.1448]
[1778610067547,53.22,80515.21,0.1,-0.01576,1e-05,3.14495]
[1778610072594,53.21,80523.32,0.1,-0.01568,1e-05,3.13187]
[1778610077629,53.21,80524.66,0.1,-0.01566,1e-05,3.12941]
[1778610084678,53.21,80525.41,0.1,-0.01565,1e-05,3.12775]
[1778610089713,53.21,80527.77,0.1,-0.01563,1e-05,3.12371]
[1778610094748,53.21,80527.84,0.1,-0.01562,1e-05,3.12163]
[1778610099784,53.21,80526.08,0.1,-0.01563,1e-05,3.12408]
[1778610104818,53.21,80533.14,0.1,-0.01557,1e-05,3.11287]
[1778610109853,53.21,80535.72,0.1,-0.01554,1e-05,3.1087]
[1778610109915,53.21,80535.72,0.1,-0.01554,1e-05,3.1087]
[1778610115895,53.21,80537.77,0.1,-0.01552,1e-05,3.10535]
[1778610121937,53.2,80538.69,0.1,-0.01551,1e-05,3.10378]
[1778610126972,53.2,80544.21,0.1,-0.01546,1e-05,3.0952]
[1778610132010,53.2,80546.51,0.1,-0.01544,1e-05,3.09163]
[1778610137048,53.2,80534.3,0.1,-0.01555,1e-05,3.11038]
[1778610142083,53.2,80531.86,0.1,-0.01557,1e-05,3.11395]
[1778610147118,53.2,80532.81,0.1,-0.01556,1e-05,3.11228]
[1778610152153,53.2,80536.22,0.1,-0.01552,1e-05,3.10517]
[1778610158195,53.2,80536.03,0.1,-0.01552,1e-05,3.1053]
[1778610163230,53.2,80536.09,0.1,-0.01552,1e-05,3.10506]
[1778610168268,53.2,80534.43,0.1,-0.01554,1e-05,3.10748]
[1778610173303,53.2,80535.72,0.1,-0.01552,1e-05,3.10532]
[1778610178338,53.2,80534.77,0.1,-0.01553,1e-05,3.10663]
[1778610183373,53.2,80543.08,0.1,-0.01545,1e-05,3.09372]
[1778610188408,53.2,80542.95,0.1,-0.01545,1e-05,3.09387]
[1778610193443,53.2,80542.28,0.1,-0.01546,1e-05,3.09485]
[1778610198478,53.2,80547.02,0.1,-0.01542,1e-05,3.08753]
[1778610203513,53.2,80545.4,0.1,-0.01543,1e-05,3.09002]
[1778610208548,53.2,80542.02,0.1,-0.01546,1e-05,3.09519]
[1778610213583,53.2,80541.33,0.1,-0.01546,1e-05,3.09453]
[1778610218618,53.2,80540.92,0.1,-0.01546,1e-05,3.09512]
[1778610223653,53.2,80540.76,0.1,-0.01547,1e-05,3.09531]
[1778610228688,53.2,80533.95,0.1,-0.01553,1e-05,3.10569]
[1778610233723,53.2,80534.3,0.1,-0.01552,1e-05,3.10499]
[1778610238758,53.2,80537.87,0.1,-0.01549,1e-05,3.09939]
[1778610243793,53.2,80534.76,0.1,-0.01552,1e-05,3.10406]
[1778610248828,53.2,80536.33,0.1,-0.0155,1e-05,3.1015]
[1778610253863,53.19,80536.38,0.1,-0.0155,1e-05,3.1013]
[1778610258900,53.19,80529.63,0.1,-0.01556,1e-05,3.11159]
[1778610263933,53.19,80527.78,0.1,-0.01558,1e-05,3.11416]
[1778610269978,53.19,80526.73,0.1,-0.01559,1e-05,3.11548]
[1778610275012,53.19,80525.68,0.1,-0.01559,1e-05,3.11519]
[1778610280047,53.19,80524.18,0.1,-0.0156,1e-05,3.11724]
[1778610282779,53.19,80523.5,0.1,-0.0156,1e-05,3.11818]
[1778610288103,53.19,80514.13,0.1,-0.01569,1e-05,3.13224]
[1778610293138,53.19,80507.61,0.1,-0.01575,1e-05,3.14194]
[1778610298173,53.18,80508.47,0.1,-0.01574,1e-05,3.14007]
[1778610301875,53.18,80513.84,0.1,-0.01568,1e-05,3.13153]
[1778610305224,53.18,80545.18,0.1,-0.01539,1e-05,3.08289]
[1778610310259,53.18,80544.54,0.1,-0.0154,1e-05,3.08387]
[1778610315295,53.18,80542.97,0.1,-0.01541,1e-05,3.08628]
[1778610320330,53.18,80536.17,0.1,-0.01548,1e-05,3.09669]
[1778610325366,53.18,80524.54,0.1,-0.01558,1e-05,3.11448]
[1778610330401,53.18,80520.35,0.1,-0.01562,1e-05,3.12065]
[1778610335436,53.18,80521.78,0.1,-0.0156,1e-05,3.11641]
[1778610339434,53.18,80520.87,0.1,-0.0156,1e-05,3.11763]
[1778610344499,53.18,80499.65,0.1,-0.0158,1e-05,3.14996]
[1778610345153,53.18,80499.65,0.1,-0.0158,1e-05,3.14996]
[1778610349647,53.17,80499.13,0.1,-0.0158,1e-05,3.15028]
[1778610349670,53.17,80499.13,0.1,-0.0158,1e-05,3.15028]
[1778610349675,53.17,80499.47,0.1,-0.0158,1e-05,3.14962]
[1778610356835,53.18,80500.13,0.1,-0.0158,1e-05,3.1498]
[1778610356935,53.18,80500.13,0.1,-0.01581,1e-05,3.15141]
[1778610362625,53.18,80500.62,0.1,-0.0158,1e-05,3.14987]
[1778610368151,53.18,80504.09,0.1,-0.01576,1e-05,3.14396]
[1778610377874,53.18,80510.51,0.1,-0.01569,1e-05,3.13288]
[1778610383774,53.17,80510.55,0.1,-0.01569,1e-05,3.1322]
[1778610388809,53.17,80507.19,0.1,-0.01572,1e-05,3.13699]
[1778610391498,53.17,80504.26,0.1,-0.01575,1e-05,3.14137]
[1778610396865,53.17,80487.69,0.1,-0.01589,1e-05,3.16476]
[1778610401951,53.17,80490.29,0.1,-0.01586,1e-05,3.15995]
[1778610406986,53.16,80490.39,0.1,-0.01585,1e-05,3.1591]
[1778610412021,53.16,80489.63,0.1,-0.01586,1e-05,3.15962]
[1778610417056,53.16,80485.83,0.1,-0.01589,1e-05,3.16489]
[1778610422092,53.15,80491.26,0.1,-0.01583,1e-05,3.15566]
[1778610427126,53.15,80489.56,0.1,-0.01585,1e-05,3.15753]
[1778610432161,53.15,80489.39,0.1,-0.01584,1e-05,3.15714]
[1778610437196,53.15,80486.43,0.1,-0.01587,1e-05,3.16111]
[1778610443239,53.14,80480.47,0.1,-0.01592,1e-05,3.16957]
[1778610447267,53.14,80463.69,0.1,-0.01607,1e-05,3.19536]
[1778610452302,53.14,80457.04,0.1,-0.01612,1e-05,3.2032]
[1778610457337,53.13,80457.14,0.1,-0.01612,1e-05,3.20198]
[1778610462372,53.13,80461.01,0.1,-0.01607,1e-05,3.19486]
[1778610463797,53.13,80461.01,0.1,-0.01607,1e-05,3.19486]
[1778610463817,53.13,80461.29,0.1,-0.01607,1e-05,3.19422]
[1778610469421,53.14,80461.12,0.1,-0.01608,1e-05,3.19652]
[1778610470299,53.14,80461.12,0.1,-0.01608,1e-05,3.19652]
[1778610470385,53.14,80461.12,0.1,-0.01608,1e-05,3.19686]
[1778610475463,53.13,80468.92,0.1,-0.016,1e-05,3.1836]
[1778610480498,53.13,80472.96,0.1,-0.01596,1e-05,3.17643]
[1778610485533,53.13,80478.1,0.1,-0.01591,1e-05,3.16762]
[1778610490968,53.13,80485.2,0.1,-0.01584,1e-05,3.156]
[1778610496610,53.12,80489.25,0.1,-0.0158,1e-05,3.14894]
[1778610501645,53.12,80489.59,0.1,-0.01579,1e-05,3.14789]
[1778610506680,53.12,80493.77,0.1,-0.01575,1e-05,3.1409]
[1778610511715,53.12,80493.86,0.1,-0.01574,1e-05,3.13863]
[1778610516750,53.12,80487.85,0.1,-0.01579,1e-05,3.14755]
[1778610521787,53.11,80470.04,0.1,-0.01596,1e-05,3.17484]
[1778610526822,53.11,80471.64,0.1,-0.01594,1e-05,3.17156]
[1778610531857,53.11,80476.16,0.1,-0.01589,1e-05,3.16377]
[1778610535069,53.11,80478.21,0.1,-0.01587,1e-05,3.16028]
[1778610535323,53.11,80478.21,0.1,-0.01587,1e-05,3.16028]
[1778610535136,53.11,80480.07,0.1,-0.01585,1e-05,3.15724]
[1778610535885,53.11,80483.07,0.1,-0.01582,1e-05,3.15295]
[1778610540920,53.11,80485.15,0.1,-0.0158,1e-05,3.14915]
[1778610545960,53.11,80485.53,0.1,-0.01579,1e-05,3.14803]
[1778610550992,53.1,80486.2,0.1,-0.01579,1e-05,3.14648]
[1778610556364,53.1,80483.19,0.1,-0.01581,1e-05,3.15078]
[1778610563066,53.1,80472.48,0.1,-0.01591,1e-05,3.16669]
[1778610571137,53.09,80466.26,0.1,-0.01595,1e-05,3.1734]
[1778610571951,53.09,80466.26,0.1,-0.01595,1e-05,3.1734]
[1778610572144,53.09,80456.6,0.1,-0.01604,1e-05,3.18847]
[1778610572919,53.09,80456.6,0.1,-0.01604,1e-05,3.18847]
[1778610573151,53.09,80450.33,0.1,-0.0161,1e-05,3.19877]
[1778610578186,53.09,80455.61,0.1,-0.01605,1e-05,3.18949]
[1778610583221,53.09,80470.13,0.1,-0.0159,1e-05,3.16578]
[1778610588256,53.09,80470.86,0.1,-0.01589,1e-05,3.16394]
[1778610593291,53.08,80477.4,0.1,-0.01583,1e-05,3.153]
[1778610598326,53.08,80477.77,0.1,-0.01582,1e-05,3.15172]
[1778610603361,53.08,80470.38,0.1,-0.01589,1e-05,3.16275]
[1778610608396,53.08,80471.85,0.1,-0.01587,1e-05,3.15979]
[1778610614433,53.07,80472.27,0.1,-0.01586,1e-05,3.15852]
[1778610619473,53.07,80472.45,0.1,-0.01585,1e-05,3.1575]
[1778610624776,53.07,80486.44,0.1,-0.01572,1e-05,3.13517]
[1778610626636,53.07,80487.66,0.1,-0.01571,1e-05,3.13311]
[1778610632669,53.07,80492.27,0.1,-0.01566,1e-05,3.12391]
[1778610638637,53.07,80497.13,0.1,-0.01561,1e-05,3.11605]
[1778610644649,53.06,80503.3,0.1,-0.01555,1e-05,3.10623]
[1778610649684,53.06,80504.05,0.1,-0.01554,1e-05,3.10498]
[1778610654719,53.06,80504.6,0.1,-0.01554,1e-05,3.10407]
[1778610659642,53.06,80505.0,0.1,-0.01553,1e-05,3.10341]
[1778610664790,53.06,80523.39,0.1,-0.01536,1e-05,3.07512]
[1778610669920,53.06,80523.53,0.1,-0.01536,1e-05,3.07504]
[1778610675867,53.07,80528.6,0.1,-0.01532,1e-05,3.06767]
[1778610680902,53.07,80528.74,0.1,-0.01532,1e-05,3.06772]
[1778610685940,53.07,80528.74,0.1,-0.01532,1e-05,3.06798]
[1778610690973,53.07,80514.26,0.1,-0.01546,1e-05,3.09048]
[1778610692684,53.07,80510.85,0.1,-0.01548,1e-05,3.09407]
[1778610698233,53.07,80508.42,0.1,-0.0155,1e-05,3.0978]
[1778610700256,53.07,80506.77,0.1,-0.01552,1e-05,3.10033]
[1778610705812,53.07,80509.23,0.1,-0.01549,1e-05,3.09646]
[1778610711114,53.07,80508.55,0.1,-0.0155,1e-05,3.09745]
[1778610716149,53.07,80509.48,0.1,-0.01549,1e-05,3.09595]
[1778610721500,53.07,80518.82,0.1,-0.0154,1e-05,3.08153]
[1778610731254,53.07,80526.63,0.1,-0.01533,1e-05,3.06986]
[1778610736289,53.07,80526.91,0.1,-0.01533,1e-05,3.0696]
[1778610742331,53.07,80528.77,0.1,-0.01532,1e-05,3.06695]
[1778610747366,53.07,80528.39,0.1,-0.01532,1e-05,3.06772]
[1778610752401,53.07,80528.94,0.1,-0.01531,1e-05,3.0654]
[1778610757436,53.07,80527.68,0.1,-0.01532,1e-05,3.06753]
[1778610762471,53.07,80527.63,0.1,-0.01532,1e-05,3.06779]
[1778610767506,53.07,80527.68,0.1,-0.01532,1e-05,3.06792]
[1778610772545,53.08,80527.25,0.1,-0.01533,1e-05,3.06875]
[1778610777580,53.08,80526.4,0.1,-0.01534,1e-05,3.07022]
[1778610782615,53.08,80525.36,0.1,-0.01535,1e-05,3.07195]
[1778610787650,53.08,80527.27,0.1,-0.01533,1e-05,3.06914]
[1778610792685,53.08,80537.29,0.1,-0.01524,1e-05,3.054]
[1778610797720,53.08,80541.18,0.1,-0.01521,1e-05,3.04836]
[1778610802755,53.08,80541.7,0.1,-0.01521,1e-05,3.04792]
[1778610807790,53.08,80541.27,0.1,-0.01521,1e-05,3.04892]
[1778610813834,53.08,80540.51,0.1,-0.01521,1e-05,3.04881]
[1778610818869,53.08,80540.49,0.1,-0.01521,1e-05,3.04917]
[1778610823904,53.09,80536.42,0.1,-0.01525,1e-05,3.05567]
[1778610828939,53.09,80542.33,0.1,-0.0152,1e-05,3.04697]
[1778610833974,53.09,80542.57,0.1,-0.0152,1e-05,3.04694]
[1778610839009,53.09,80542.55,0.1,-0.0152,1e-05,3.0473]
[1778610845057,53.09,80538.82,0.1,-0.01524,1e-05,3.05336]
[1778610850092,53.09,80540.29,0.1,-0.01523,1e-05,3.0514]
[1778610855127,53.09,80540.87,0.1,-0.01522,1e-05,3.05082]
[1778610861169,53.09,80542.71,0.1,-0.01521,1e-05,3.0484]
[1778610866204,53.1,80542.77,0.1,-0.01521,1e-05,3.04863]
[1778610871239,53.1,80545.38,0.1,-0.01518,1e-05,3.04334]
[1778610876275,53.1,80546.0,0.1,-0.01518,1e-05,3.04277]
[1778610881310,53.1,80545.91,0.1,-0.01518,1e-05,3.04327]
[1778610886345,53.1,80544.45,0.1,-0.0152,1e-05,3.04585]
[1778610891380,53.1,80543.84,0.1,-0.0152,1e-05,3.0471]
[1778610897422,53.1,80544.09,0.1,-0.0152,1e-05,3.04709]
[1778610902459,53.1,80536.86,0.1,-0.01527,1e-05,3.05842]
[1778610907494,53.11,80534.8,0.1,-0.01529,1e-05,3.06175]
[1778610912530,53.11,80533.28,0.1,-0.01531,1e-05,3.06425]
[1778610917565,53.11,80532.66,0.1,-0.01531,1e-05,3.06534]
[1778610922600,53.11,80532.77,0.1,-0.01531,1e-05,3.06531]
[1778610928642,53.11,80532.9,0.1,-0.01531,1e-05,3.06528]
[1778610933679,53.11,80533.12,0.1,-0.0153,1e-05,3.06347]
[1778610938714,53.11,80533.02,0.1,-0.0153,1e-05,3.06378]
[1778610943749,53.11,80533.34,0.1,-0.0153,1e-05,3.06345]
[1778610950799,53.11,80536.05,0.1,-0.01528,1e-05,3.05958]
[1778610955834,53.11,80538.06,0.1,-0.01526,1e-05,3.05672]
[1778610960869,53.11,80555.01,0.1,-0.01511,1e-05,3.03126]
[1778610965905,53.11,80551.2,0.1,-0.01515,1e-05,3.0375]
[1778610970940,53.12,80554.66,0.1,-0.01512,1e-05,3.03267]
[1778610975974,53.12,80555.49,0.1,-0.01511,1e-05,3.03188]
[1778610976808,53.12,80555.49,0.1,-0.01511,1e-05,3.03188]
[1778610982016,53.12,80555.1,0.1,-0.01512,1e-05,3.03303]
[1778610986494,53.12,80581.68,0.1,-0.01489,1e-05,2.99331]
[1778610991556,53.12,80585.36,0.1,-0.01486,1e-05,2.98844]
[1778610997644,53.13,80587.18,0.1,-0.01484,1e-05,2.98511]
[1778611003164,53.13,80595.74,0.1,-0.01477,1e-05,2.97361]
[1778611006903,53.14,80607.26,0.1,-0.01467,1e-05,2.95707]
[1778611007756,53.14,80607.26,0.1,-0.01467,1e-05,2.95707]
[1778611013080,53.14,80600.41,0.1,-0.01474,1e-05,2.96856]
[1778611018290,53.15,80601.79,0.1,-0.01473,1e-05,2.96771]
[1778611019383,53.15,80601.79,0.1,-0.01473,1e-05,2.96771]
[1778611023104,53.15,80621.79,0.1,-0.01456,1e-05,2.93889]
[1778611027354,53.15,80598.53,0.1,-0.01478,1e-05,2.97464]
[1778611032389,53.16,80601.43,0.1,-0.01476,1e-05,2.97123]
[1778611037424,53.16,80600.84,0.1,-0.01477,1e-05,2.97309]
[1778611042460,53.16,80602.3,0.1,-0.01476,1e-05,2.97188]
[1778611047496,53.17,80601.66,0.1,-0.01477,1e-05,2.9738]
[1778611052531,53.17,80615.02,0.1,-0.01465,1e-05,2.95336]
[1778611057568,53.18,80615.22,0.1,-0.01466,1e-05,2.95414]
[1778611062603,53.18,80612.08,0.1,-0.01469,1e-05,2.9599]
[1778611067639,53.18,80603.89,0.1,-0.01477,1e-05,2.97309]
[1778611072676,53.19,80603.88,0.1,-0.01477,1e-05,2.97404]
[1778611077711,53.19,80604.88,0.1,-0.01477,1e-05,2.97349]
[1778611078572,53.19,80604.88,0.1,-0.01477,1e-05,2.97349]
[1778611078628,53.19,80604.88,0.1,-0.01477,1e-05,2.97349]
[1778611083753,53.2,80606.04,0.1,-0.01477,1e-05,2.97288]
[1778611084519,53.2,80606.04,0.1,-0.01477,1e-05,2.97288]
[1778611089795,53.2,80605.7,0.1,-0.01478,1e-05,2.97451]
[1778611095837,53.21,80606.63,0.1,-0.01477,1e-05,2.97441]
[1778611100873,53.21,80622.92,0.1,-0.01464,1e-05,2.95115]
[1778611105908,53.21,80623.54,0.1,-0.01464,1e-05,2.95134]
[1778611110943,53.22,80622.06,0.1,-0.01466,1e-05,2.95466]
[1778611115989,53.22,80612.98,0.1,-0.01474,1e-05,2.96759]
[1778611121016,53.23,80611.68,0.1,-0.01475,1e-05,2.97049]
[1778611126051,53.23,80609.61,0.1,-0.01478,1e-05,2.9745]
[1778611131086,53.23,80612.22,0.1,-0.01476,1e-05,2.97153]
[1778611136122,53.24,80611.11,0.1,-0.01477,1e-05,2.9741]
[1778611141157,53.24,80612.26,0.1,-0.01477,1e-05,2.97329]
[1778611146063,53.24,80614.27,0.1,-0.01475,1e-05,2.97103]
[1778611146235,53.24,80614.27,0.1,-0.01475,1e-05,2.97103]
[1778611152234,53.25,80616.9,0.1,-0.01474,1e-05,2.96841]
[1778611157269,53.25,80618.91,0.1,-0.01473,1e-05,2.96636]
[1778611162304,53.26,80624.08,0.1,-0.01469,1e-05,2.95968]
[1778611167339,53.26,80621.17,0.1,-0.01472,1e-05,2.965]
[1778611172374,53.26,80621.07,0.1,-0.01472,1e-05,2.96448]
[1778611177410,53.27,80621.65,0.1,-0.01472,1e-05,2.96458]
[1778611178361,53.27,80621.65,0.1,-0.01472,1e-05,2.96458]
[1778611183452,53.27,80620.71,0.1,-0.01473,1e-05,2.96712]
[1778611184894,53.27,80620.71,0.1,-0.01473,1e-05,2.96712]
[1778611190501,53.28,80621.49,0.1,-0.01473,1e-05,2.96727]
[1778611195536,53.28,80608.45,0.1,-0.01485,1e-05,2.98757]
[1778611200470,53.28,80595.25,0.1,-0.01497,1e-05,3.00787]
[1778611200853,53.28,80595.25,0.1,-0.01497,1e-05,3.00787]
[1778611200891,53.28,80571.91,0.1,-0.01518,1e-05,3.04323]
[1778611206620,53.28,80582.52,0.1,-0.01509,1e-05,3.02756]
[1778611211656,53.28,80593.78,0.1,-0.01499,1e-05,3.01099]
[1778611216691,53.29,80594.81,0.1,-0.01499,1e-05,3.00998]
[1778611217154,53.29,80594.81,0.1,-0.01499,1e-05,3.00998]
[1778611222234,53.29,80594.85,0.1,-0.01499,1e-05,3.01046]
[1778611227768,53.29,80595.29,0.1,-0.01499,1e-05,3.01044]
[1778611232803,53.29,80594.52,0.1,-0.01499,1e-05,3.01048]
[1778611237838,53.3,80605.71,0.1,-0.01489,1e-05,2.99427]
[1778611242873,53.3,80603.66,0.1,-0.01492,1e-05,2.99803]
[1778611249922,53.3,80601.96,0.1,-0.01494,1e-05,3.00146]
[1778611254957,53.3,80606.53,0.1,-0.0149,1e-05,2.99524]
[1778611259992,53.31,80609.57,0.1,-0.01488,1e-05,2.99138]
[1778611265027,53.31,80603.65,0.1,-0.01493,1e-05,3.00097]
[1778611270065,53.31,80601.01,0.1,-0.01496,1e-05,3.0057]
[1778611275100,53.31,80596.48,0.1,-0.01501,1e-05,3.01308]
[1778611280135,53.32,80592.22,0.1,-0.01505,1e-05,3.01999]
[1778611285170,53.32,80593.44,0.1,-0.01504,1e-05,3.01861]
[1778611290205,53.32,80590.54,0.1,-0.01507,1e-05,3.02343]
[1778611295245,53.32,80591.02,0.1,-0.01506,1e-05,3.02149]
[1778611300280,53.32,80591.89,0.1,-0.01505,1e-05,3.02063]
[1778611306322,53.33,80592.08,0.1,-0.01505,1e-05,3.02087]
[1778611311357,53.33,80593.63,0.1,-0.01504,1e-05,3.01898]
[1778611316392,53.33,80599.8,0.1,-0.01499,1e-05,3.01022]
[1778611321427,53.33,80608.44,0.1,-0.01492,1e-05,2.99784]
[1778611326462,53.33,80611.81,0.1,-0.01489,1e-05,2.99346]
[1778611331497,53.34,80612.9,0.1,-0.01488,1e-05,2.99253]
[1778611336532,53.34,80613.9,0.1,-0.01488,1e-05,2.99174]
[1778611341567,53.34,80615.52,0.1,-0.01487,1e-05,2.99005]
[1778611347609,53.35,80615.68,0.1,-0.01487,1e-05,2.99068]
[1778611352644,53.35,80615.79,0.1,-0.01487,1e-05,2.9896]
[1778611357679,53.35,80614.66,0.1,-0.01488,1e-05,2.99202]
[1778611363721,53.35,80615.58,0.1,-0.01488,1e-05,2.9915]
[1778611368756,53.36,80613.62,0.1,-0.0149,1e-05,2.99514]
[1778611374798,53.36,80612.05,0.1,-0.01492,1e-05,2.99828]
[1778611379833,53.36,80613.33,0.1,-0.01491,1e-05,2.997]
[1778611384869,53.37,80624.54,0.1,-0.01482,1e-05,2.98094]
[1778611389904,53.37,80624.53,0.1,-0.01482,1e-05,2.98175]
[1778611394939,53.37,80624.96,0.1,-0.01482,1e-05,2.9819]
[1778611399974,53.37,80625.45,0.1,-0.01482,1e-05,2.98196]
[1778611405009,53.38,80625.05,0.1,-0.01483,1e-05,2.98335]
[1778611410044,53.38,80625.1,0.1,-0.01483,1e-05,2.98406]
[1778611413153,53.38,80629.13,0.1,-0.01479,1e-05,2.97674]
[1778611419107,53.39,80630.4,0.1,-0.01479,1e-05,2.97603]
[1778611424142,53.39,80630.22,0.1,-0.01479,1e-05,2.97713]
[1778611429177,53.39,80630.75,0.1,-0.0148,1e-05,2.97716]
[1778611434212,53.4,80629.09,0.1,-0.01481,1e-05,2.98044]
[1778611439248,53.4,80632.14,0.1,-0.01479,1e-05,2.97685]
[1778611444283,53.4,80635.45,0.1,-0.01477,1e-05,2.97277]
[1778611449319,53.41,80638.07,0.1,-0.01475,1e-05,2.96972]
[1778611454354,53.41,80638.58,0.1,-0.01475,1e-05,2.96983]
[1778611456838,53.41,80643.66,0.1,-0.01471,1e-05,2.96265]
[1778611462411,53.42,80648.4,0.1,-0.01467,1e-05,2.9568]
[1778611467447,53.42,80663.41,0.1,-0.01455,1e-05,2.93569]
[1778611472482,53.42,80663.06,0.1,-0.01455,1e-05,2.93575]
[1778611477517,53.43,80661.21,0.1,-0.01457,1e-05,2.93961]
[1778611482552,53.43,80659.83,0.1,-0.01459,1e-05,2.94275]
[1778611487589,53.44,80660.36,0.1,-0.01459,1e-05,2.94305]
[1778611492624,53.44,80647.89,0.1,-0.01471,1e-05,2.96251]
[1778611498666,53.45,80640.14,0.1,-0.01478,1e-05,2.97497]
[1778611503702,53.45,80654.41,0.1,-0.01466,1e-05,2.95463]
[1778611508741,53.45,80656.19,0.1,-0.01465,1e-05,2.95298]
[1778611510543,53.45,80656.19,0.1,-0.01465,1e-05,2.95298]
[1778611511741,53.45,80668.53,0.1,-0.01455,1e-05,2.93519]
[1778611517844,53.46,80671.18,0.1,-0.01453,1e-05,2.93293]
[1778611522879,53.46,80674.52,0.1,-0.01451,1e-05,2.92917]
[1778611527914,53.47,80672.04,0.1,-0.01454,1e-05,2.93395]
[1778611532949,53.47,80654.4,0.1,-0.01469,1e-05,2.95941]
[1778611537984,53.48,80635.53,0.1,-0.01486,1e-05,2.98816]
[1778611543019,53.48,80636.78,0.1,-0.01485,1e-05,2.98693]
[1778611548057,53.48,80647.76,0.1,-0.01476,1e-05,2.97135]
[1778611553092,53.48,80646.55,0.1,-0.01478,1e-05,2.97391]
[1778611558127,53.49,80647.57,0.1,-0.01477,1e-05,2.97319]
[1778611563162,53.49,80643.34,0.1,-0.01481,1e-05,2.98024]
[1778611568197,53.49,80634.77,0.1,-0.01489,1e-05,2.99368]
[1778611573232,53.5,80634.25,0.1,-0.0149,1e-05,2.99504]
[1778611578267,53.5,80638.81,0.1,-0.01486,1e-05,2.98883]
[1778611583302,53.5,80645.95,0.1,-0.01481,1e-05,2.97886]
[1778611588337,53.5,80646.53,0.1,-0.0148,1e-05,2.97874]
[1778611593372,53.51,80654.42,0.1,-0.01473,1e-05,2.9662]
[1778611598407,53.51,80646.08,0.1,-0.01481,1e-05,2.97943]
[1778611605456,53.51,80634.03,0.1,-0.01492,1e-05,2.99838]
[1778611610492,53.52,80625.37,0.1,-0.015,1e-05,3.01181]
[1778611615527,53.52,80624.73,0.1,-0.01501,1e-05,3.0132]
[1778611620562,53.52,80622.55,0.1,-0.01503,1e-05,3.01688]
[1778611625597,53.52,80612.86,0.1,-0.01512,1e-05,3.03177]
[1778611630632,53.52,80599.89,0.1,-0.01524,1e-05,3.05157]
[1778611635669,53.52,80598.59,0.1,-0.01525,1e-05,3.05359]
[1778611640704,53.52,80598.86,0.1,-0.01525,1e-05,3.05323]
[1778611645740,53.52,80607.63,0.1,-0.01517,1e-05,3.04012]
[1778611650775,53.52,80607.74,0.1,-0.01517,1e-05,3.04015]
[1778611655810,53.52,80611.17,0.1,-0.01513,1e-05,3.03353]
[1778611660845,53.52,80608.69,0.1,-0.01516,1e-05,3.03751]
[1778611665881,53.53,80613.5,0.1,-0.01511,1e-05,3.0305]
[1778611670917,53.53,80615.42,0.1,-0.0151,1e-05,3.02792]
[1778611675952,53.53,80616.38,0.1,-0.01509,1e-05,3.02681]
[1778611680987,53.53,80615.96,0.1,-0.0151,1e-05,3.02778]
[1778611686024,53.53,80630.22,0.1,-0.01497,1e-05,3.00678]
[1778611691059,53.53,80615.21,0.1,-0.01511,1e-05,3.02969]
[1778611696095,53.53,80620.85,0.1,-0.01506,1e-05,3.02155]
[1778611701130,53.53,80626.73,0.1,-0.01501,1e-05,3.01314]
[1778611706166,53.54,80631.07,0.1,-0.01498,1e-05,3.00712]
[1778611711201,53.54,80630.72,0.1,-0.01497,1e-05,3.00654]
[1778611716236,53.54,80623.38,0.1,-0.01504,1e-05,3.01801]
[1778611721271,53.54,80617.94,0.1,-0.01509,1e-05,3.02659]
[1778611726307,53.54,80620.9,0.1,-0.01507,1e-05,3.02251]
[1778611731342,53.55,80619.85,0.1,-0.01508,1e-05,3.02447]
[1778611737384,53.55,80618.58,0.1,-0.01509,1e-05,3.0268]
[1778611742419,53.55,80613.1,0.1,-0.01514,1e-05,3.03534]
[1778611747454,53.55,80607.64,0.1,-0.01519,1e-05,3.04382]
[1778611753496,53.55,80612.83,0.1,-0.01515,1e-05,3.03621]
[1778611757062,53.55,80614.78,0.1,-0.01513,1e-05,3.03341]
[1778611757282,53.55,80614.78,0.1,-0.01513,1e-05,3.03341]
[1778611763566,53.55,80614.58,0.1,-0.01514,1e-05,3.03409]
[1778611768601,53.55,80614.25,0.1,-0.01514,1e-05,3.03491]
[1778611773636,53.55,80614.34,0.1,-0.01513,1e-05,3.03338]
[1778611778671,53.55,80614.33,0.1,-0.01514,1e-05,3.03365]
[1778611783706,53.56,80615.32,0.1,-0.01513,1e-05,3.03242]
[1778611788741,53.56,80615.1,0.1,-0.01513,1e-05,3.03301]
[1778611793776,53.56,80620.28,0.1,-0.01509,1e-05,3.02548]
[1778611798811,53.56,80624.09,0.1,-0.01506,1e-05,3.02011]
[1778611803846,53.56,80626.01,0.1,-0.01504,1e-05,3.01761]
[1778611808881,53.56,80625.86,0.1,-0.01504,1e-05,3.01823]
[1778611813916,53.56,80625.3,0.1,-0.01505,1e-05,3.01947]
[1778611818951,53.57,80630.24,0.1,-0.01501,1e-05,3.01248]
[1778611823986,53.57,80636.63,0.1,-0.01496,1e-05,3.00341]
[1778611829022,53.57,80640.39,0.1,-0.01493,1e-05,2.99836]
[1778611834057,53.57,80640.28,0.1,-0.01492,1e-05,2.99747]
[1778611840099,53.57,80639.99,0.1,-0.01493,1e-05,2.9986]
[1778611845134,53.58,80642.75,0.1,-0.01491,1e-05,2.99506]
[1778611850169,53.58,80643.16,0.1,-0.01491,1e-05,2.99505]
[1778611857218,53.58,80643.15,0.1,-0.01491,1e-05,2.9959]
[1778611862253,53.58,80642.24,0.1,-0.01492,1e-05,2.99784]
[1778611867288,53.59,80649.51,0.1,-0.01486,1e-05,2.98763]
[1778611872323,53.59,80659.78,0.1,-0.01478,1e-05,2.97307]
[1778611877358,53.59,80655.03,0.1,-0.01482,1e-05,2.98086]
[1778611882393,53.6,80660.14,0.1,-0.01478,1e-05,2.97402]
[1778611887843,53.6,80664.63,0.1,-0.01475,1e-05,2.96817]
[1778611893487,53.6,80664.32,0.1,-0.01475,1e-05,2.968]
[1778611898522,53.61,80662.01,0.1,-0.01477,1e-05,2.97223]
[1778611904564,53.61,80661.79,0.1,-0.01478,1e-05,2.97349]
[1778611909599,53.61,80671.63,0.1,-0.0147,1e-05,2.95971]
[1778611914634,53.62,80674.44,0.1,-0.01468,1e-05,2.95646]
[1778611919669,53.62,80674.81,0.1,-0.01468,1e-05,2.95683]
[1778611924704,53.62,80681.25,0.1,-0.01463,1e-05,2.94827]
[1778611929742,53.63,80674.67,0.1,-0.01469,1e-05,2.95892]
[1778611934777,53.63,80675.48,0.1,-0.01469,1e-05,2.9588]
[1778611939812,53.63,80673.91,0.1,-0.01471,1e-05,2.96201]
[1778611944850,53.64,80672.9,0.1,-0.01473,1e-05,2.96435]
[1778611950891,53.64,80670.3,0.1,-0.01475,1e-05,2.96917]
[1778611955926,53.64,80670.57,0.1,-0.01475,1e-05,2.96794]
[1778611960962,53.65,80669.99,0.1,-0.01476,1e-05,2.96959]
[1778611965997,53.65,80670.11,0.1,-0.01476,1e-05,2.97019]
[1778611971035,53.65,80671.23,0.1,-0.01476,1e-05,2.96932]
[1778611976073,53.66,80673.23,0.1,-0.01474,1e-05,2.96715]
[1778611981106,53.66,80681.07,0.1,-0.01468,1e-05,2.95647]
[1778611986146,53.66,80684.66,0.1,-0.01465,1e-05,2.95209]
[1778611991179,53.67,80686.38,0.1,-0.01464,1e-05,2.95049]
[1778611996218,53.67,80689.58,0.1,-0.01462,1e-05,2.94673]
[1778612001253,53.68,80689.92,0.1,-0.01462,1e-05,2.94721]
[1778612006288,53.68,80690.09,0.1,-0.01463,1e-05,2.94792]
[1778612011323,53.68,80693.39,0.1,-0.0146,1e-05,2.94241]
[1778612016358,53.69,80696.83,0.1,-0.01457,1e-05,2.93841]
[1778612022400,53.69,80696.9,0.1,-0.01458,1e-05,2.93957]
[1778612027409,53.7,80711.63,0.1,-0.01446,1e-05,2.91894]
[1778612033480,53.7,80709.27,0.1,-0.01449,1e-05,2.92418]
[1778612038515,53.71,80698.88,0.1,-0.01459,1e-05,2.94051]
[1778612043551,53.71,80712.06,0.1,-0.01448,1e-05,2.92233]
[1778612048586,53.72,80713.78,0.1,-0.01447,1e-05,2.92104]
[1778612053621,53.72,80714.79,0.1,-0.01447,1e-05,2.92079]
[1778612058656,53.73,80705.98,0.1,-0.01455,1e-05,2.93484]
[1778612063691,53.73,80704.52,0.1,-0.01457,1e-05,2.93804]
[1778612068726,53.73,80704.4,0.1,-0.01458,1e-05,2.93926]
[1778612073761,53.74,80704.51,0.1,-0.01457,1e-05,2.93848]
[1778612078796,53.74,80706.3,0.1,-0.01457,1e-05,2.93689]
[1778612083831,53.75,80706.19,0.1,-0.01457,1e-05,2.9381]
[1778612088866,53.75,80707.66,0.1,-0.01457,1e-05,2.93699]
[1778612093905,53.75,80708.37,0.1,-0.01457,1e-05,2.937]
[1778612098940,53.76,80708.73,0.1,-0.01457,1e-05,2.93753]
[1778612103976,53.76,80707.61,0.1,-0.01459,1e-05,2.94042]
[1778612109010,53.77,80706.03,0.1,-0.0146,1e-05,2.94376]
[1778612114045,53.77,80706.53,0.1,-0.01461,1e-05,2.94402]
[1778612119080,53.78,80706.47,0.1,-0.01461,1e-05,2.9451]
[1778612124115,53.78,80705.76,0.1,-0.01462,1e-05,2.94712]
[1778612128143,53.78,80685.87,0.1,-0.0148,1e-05,2.9771]
[1778612133178,53.78,80684.34,0.1,-0.01481,1e-05,2.9784]
[1778612138213,53.79,80697.26,0.1,-0.0147,1e-05,2.96015]
[1778612143248,53.79,80694.99,0.1,-0.01473,1e-05,2.96431]
[1778612148283,53.79,80694.08,0.1,-0.01474,1e-05,2.96643]
[1778612153318,53.8,80690.99,0.1,-0.01477,1e-05,2.97172]
[1778612159360,53.8,80690.72,0.1,-0.01478,1e-05,2.97298]
[1778612164395,53.8,80689.23,0.1,-0.0148,1e-05,2.97587]
[1778612169430,53.81,80690.73,0.1,-0.01479,1e-05,2.97434]
[1778612174466,53.81,80690.91,0.1,-0.01479,1e-05,2.97477]
[1778612179501,53.81,80692.63,0.1,-0.01478,1e-05,2.97295]
[1778612185543,53.81,80692.8,0.1,-0.01478,1e-05,2.97356]
[1778612190658,53.82,80692.54,0.1,-0.01479,1e-05,2.97451]
[1778612190780,53.82,80692.54,0.1,-0.01479,1e-05,2.97451]
[1778612191644,53.82,80693.89,0.1,-0.01478,1e-05,2.97267]
[1778612194606,53.82,80718.56,0.1,-0.01456,1e-05,2.93548]
[1778612199641,53.82,80723.84,0.1,-0.01452,1e-05,2.92889]
[1778612204676,53.83,80729.99,0.1,-0.01447,1e-05,2.92104]
[1778612209711,53.83,80733.04,0.1,-0.01445,1e-05,2.91786]
[1778612214747,53.84,80730.89,0.1,-0.01448,1e-05,2.92222]
[1778612220790,53.84,80728.61,0.1,-0.01451,1e-05,2.92697]
[1778612225825,53.85,80715.84,0.1,-0.01462,1e-05,2.94671]
[1778612230860,53.85,80714.86,0.1,-0.01464,1e-05,2.94914]
[1778612235895,53.86,80709.58,0.1,-0.01469,1e-05,2.95781]
[1778612240930,53.86,80706.61,0.1,-0.01472,1e-05,2.96306]
[1778612245965,53.86,80687.78,0.1,-0.01489,1e-05,2.99164]
[1778612251000,53.86,80671.32,0.1,-0.01503,1e-05,3.01498]
[1778612256035,53.87,80673.26,0.1,-0.01501,1e-05,3.01251]
[1778612261070,53.87,80674.57,0.1,-0.01501,1e-05,3.011]
[1778612266105,53.87,80674.49,0.1,-0.01501,1e-05,3.01157]
[1778612271140,53.87,80679.23,0.1,-0.01497,1e-05,3.00508]
[1778612276175,53.87,80674.45,0.1,-0.01502,1e-05,3.01268]
[1778612281211,53.88,80673.05,0.1,-0.01503,1e-05,3.01521]
[1778612286246,53.88,80673.23,0.1,-0.01503,1e-05,3.01536]
[1778612291281,53.88,80672.37,0.1,-0.01504,1e-05,3.01706]
[1778612296316,53.88,80677.82,0.1,-0.015,1e-05,3.00936]
[1778612301351,53.88,80678.49,0.1,-0.01499,1e-05,3.00883]
[1778612306386,53.88,80680.31,0.1,-0.01498,1e-05,3.00662]
[1778612311422,53.89,80680.42,0.1,-0.01497,1e-05,3.0053]
[1778612316457,53.89,80679.87,0.1,-0.01498,1e-05,3.00662]
[1778612321492,53.89,80678.82,0.1,-0.01499,1e-05,3.00867]
[1778612326527,53.89,80686.4,0.1,-0.01493,1e-05,2.99794]
[1778612331562,53.89,80687.94,0.1,-0.01492,1e-05,2.99623]
[1778612336597,53.9,80688.36,0.1,-0.01492,1e-05,2.99617]
[1778612341632,53.9,80688.46,0.1,-0.01492,1e-05,2.99658]
[1778612346667,53.9,80687.82,0.1,-0.01493,1e-05,2.99808]
[1778612351702,53.9,80686.59,0.1,-0.01494,1e-05,3.00044]
[1778612356737,53.9,80684.45,0.1,-0.01496,1e-05,3.00412]
[1778612361772,53.91,80680.55,0.1,-0.015,1e-05,3.01037]
[1778612364793,53.91,80660.63,0.1,-0.01518,1e-05,3.0403]
[1778612368067,53.91,80659.11,0.1,-0.01519,1e-05,3.04264]
[1778612368084,53.91,80659.11,0.1,-0.01519,1e-05,3.04264]
[1778612368553,53.91,80659.09,0.1,-0.01519,1e-05,3.04269]
[1778612373856,53.91,80663.38,0.1,-0.01515,1e-05,3.03474]
[1778612378891,53.91,80657.35,0.1,-0.0152,1e-05,3.04394]
[1778612383926,53.91,80655.51,0.1,-0.01522,1e-05,3.04677]
[1778612388961,53.91,80655.15,0.1,-0.01522,1e-05,3.04737]
[1778612393996,53.91,80656.1,0.1,-0.01522,1e-05,3.04598]
[1778612399032,53.91,80654.3,0.1,-0.01523,1e-05,3.0487]
[1778612404067,53.91,80657.66,0.1,-0.0152,1e-05,3.04368]
[1778612409102,53.91,80663.2,0.1,-0.01515,1e-05,3.03542]
[1778612414142,53.91,80672.35,0.1,-0.01507,1e-05,3.02189]
[1778612419176,53.91,80683.91,0.1,-0.01497,1e-05,3.00501]
[1778612419625,53.91,80683.91,0.1,-0.01497,1e-05,3.00501]
[1778612425218,53.91,80683.41,0.1,-0.01498,1e-05,3.00625]
[1778612430254,53.92,80686.5,0.1,-0.01495,1e-05,3.00205]
[1778612435290,53.92,80685.7,0.1,-0.01496,1e-05,3.00212]
[1778612440325,53.92,80685.04,0.1,-0.01496,1e-05,3.00353]
[1778612445360,53.92,80690.28,0.1,-0.01492,1e-05,2.99623]
[1778612450395,53.92,80687.0,0.1,-0.01495,1e-05,3.00149]
[1778612455441,53.92,80683.13,0.1,-0.01499,1e-05,3.00778]
[1778612460476,53.93,80684.04,0.1,-0.01498,1e-05,3.00685]
[1778612465513,53.93,80685.94,0.1,-0.01497,1e-05,3.00446]
[1778612470546,53.93,80692.15,0.1,-0.01492,1e-05,2.99571]
[1778612475581,53.93,80692.08,0.1,-0.01492,1e-05,2.99633]
[1778612480616,53.93,80696.04,0.1,-0.01489,1e-05,2.99101]
[1778612485651,53.94,80694.57,0.1,-0.01491,1e-05,2.99375]
[1778612490686,53.94,80693.63,0.1,-0.01492,1e-05,2.99566]
[1778612495721,53.94,80692.75,0.1,-0.01492,1e-05,2.99582]
[1778612500756,53.94,80696.11,0.1,-0.01489,1e-05,2.99135]
[1778612505791,53.94,80703.62,0.1,-0.01483,1e-05,2.98081]
[1778612510826,53.95,80708.8,0.1,-0.01479,1e-05,2.97383]
[1778612515861,53.95,80719.16,0.1,-0.0147,1e-05,2.95935]
[1778612520896,53.95,80721.02,0.1,-0.01469,1e-05,2.95747]
[1778612525931,53.96,80722.52,0.1,-0.01468,1e-05,2.95615]
[1778612530980,53.96,80737.99,0.1,-0.01456,1e-05,2.93446]
[1778612536019,53.96,80749.68,0.1,-0.01446,1e-05,2.91857]
[1778612541052,53.97,80740.51,0.1,-0.01455,1e-05,2.93301]
[1778612546086,53.97,80731.77,0.1,-0.01463,1e-05,2.94679]
[1778612551121,53.98,80714.8,0.1,-0.01477,1e-05,2.97092]
[1778612556156,53.98,80708.19,0.1,-0.01483,1e-05,2.98133]
[1778612561191,53.98,80708.94,0.1,-0.01483,1e-05,2.98081]
[1778612567234,53.98,80706.59,0.1,-0.01486,1e-05,2.98495]
[1778612572269,53.99,80705.93,0.1,-0.01487,1e-05,2.98648]
[1778612577304,53.99,80706.15,0.1,-0.01487,1e-05,2.98671]
[1778612582339,53.99,80704.35,0.1,-0.01489,1e-05,2.9899]
[1778612587375,53.99,80710.3,0.1,-0.01484,1e-05,2.98164]
[1778612592411,53.99,80693.23,0.1,-0.01499,1e-05,3.00748]
[1778612597446,54.0,80688.87,0.1,-0.01503,1e-05,3.01429]
[1778612602481,54.0,80687.85,0.1,-0.01504,1e-05,3.01615]
[1778612607516,54.0,80688.75,0.1,-0.01503,1e-05,3.01509]
[1778612612551,54.0,80689.34,0.1,-0.01502,1e-05,3.01286]
[1778612617586,54.0,80689.18,0.1,-0.01503,1e-05,3.01339]
[1778612622621,54.0,80688.89,0.1,-0.01503,1e-05,3.01412]
[1778612627656,54.0,80689.26,0.1,-0.01503,1e-05,3.01386]
[1778612632691,54.0,80689.63,0.1,-0.01503,1e-05,3.01361]
[1778612637728,54.01,80689.64,0.1,-0.01503,1e-05,3.01388]
[1778612642763,54.01,80689.51,0.1,-0.01503,1e-05,3.01437]
[1778612647798,54.01,80690.01,0.1,-0.01503,1e-05,3.01391]
[1778612653840,54.01,80688.5,0.1,-0.01504,1e-05,3.01649]
[1778612658875,54.01,80687.81,0.1,-0.01505,1e-05,3.01778]
[1778612666931,54.01,80684.14,0.1,-0.01509,1e-05,3.02365]
[1778612671966,54.01,80682.29,0.1,-0.0151,1e-05,3.02493]
[1778612677003,54.01,80671.7,0.1,-0.01519,1e-05,3.04092]
[1778612679017,54.01,80693.15,0.1,-0.015,1e-05,3.00899]
[1778612684053,54.01,80697.58,0.1,-0.01496,1e-05,3.00279]
[1778612689088,54.02,80696.44,0.1,-0.01498,1e-05,3.00484]
[1778612694123,54.02,80701.01,0.1,-0.01494,1e-05,2.9985]
[1778612699167,54.02,80704.73,0.1,-0.01491,1e-05,2.99345]
[1778612704203,54.02,80711.02,0.1,-0.01486,1e-05,2.98469]
[1778612709238,54.02,80714.33,0.1,-0.01483,1e-05,2.98039]
[1778612715280,54.03,80709.87,0.1,-0.01487,1e-05,2.98766]
[1778612720317,54.03,80704.22,0.1,-0.01493,1e-05,2.99647]
[1778612725352,54.03,80702.08,0.1,-0.01495,1e-05,3.00005]
[1778612730387,54.03,80702.41,0.1,-0.01495,1e-05,2.99998]
[1778612735422,54.03,80709.82,0.1,-0.01488,1e-05,2.98785]
[1778612740457,54.04,80713.41,0.1,-0.01485,1e-05,2.98311]
[1778612745495,54.04,80722.66,0.1,-0.01477,1e-05,2.9701]
[1778612750530,54.04,80718.05,0.1,-0.01482,1e-05,2.97756]
[1778612755565,54.04,80714.49,0.1,-0.01485,1e-05,2.98342]
[1778612760600,54.05,80711.72,0.1,-0.01488,1e-05,2.98807]
[1778612765636,54.05,80706.91,0.1,-0.01492,1e-05,2.99581]
[1778612770670,54.05,80704.43,0.1,-0.01495,1e-05,2.99992]
[1778612775705,54.05,80705.37,0.1,-0.01494,1e-05,2.99894]
[1778612780741,54.05,80689.51,0.1,-0.01508,1e-05,3.02283]
[1778612785778,54.05,80693.96,0.1,-0.01505,1e-05,3.0164]
[1778612790813,54.05,80695.02,0.1,-0.01504,1e-05,3.01508]
[1778612795848,54.06,80709.13,0.1,-0.01491,1e-05,2.99287]
[1778612800883,54.06,80710.77,0.1,-0.0149,1e-05,2.99094]
[1778612805918,54.06,80710.35,0.1,-0.0149,1e-05,2.99205]
[1778612810953,54.06,80708.63,0.1,-0.01492,1e-05,2.99508]
[1778612815988,54.06,80709.93,0.1,-0.01491,1e-05,2.99363]
[1778612821031,54.06,80709.79,0.1,-0.01492,1e-05,2.99433]
[1778612826581,54.07,80709.62,0.1,-0.01492,1e-05,2.99496]
[1778612832109,54.07,80709.82,0.1,-0.01492,1e-05,2.99533]
[1778612837144,54.07,80710.89,0.1,-0.01492,1e-05,2.99424]
[1778612842180,54.07,80714.09,0.1,-0.01489,1e-05,2.98999]
[1778612847221,54.07,80714.17,0.1,-0.01489,1e-05,2.99039]
[1778612853263,54.08,80714.26,0.1,-0.01489,1e-05,2.98922]
[1778612858298,54.08,80722.23,0.1,-0.01482,1e-05,2.97802]
[1778612863333,54.08,80721.73,0.1,-0.01483,1e-05,2.97937]
[1778612868369,54.08,80731.61,0.1,-0.01475,1e-05,2.96549]
[1778612873404,54.09,80733.68,0.1,-0.01473,1e-05,2.96323]
[1778612878439,54.09,80743.22,0.1,-0.01466,1e-05,2.9501]
[1778612883475,54.09,80749.16,0.1,-0.01461,1e-05,2.94235]
[1778612888515,54.1,80749.26,0.1,-0.01461,1e-05,2.94316]
[1778612893713,54.1,80741.91,0.1,-0.01468,1e-05,2.9546]
[1778612894183,54.1,80743.03,0.1,-0.01467,1e-05,2.95313]
[1778612899591,54.11,80743.79,0.1,-0.01467,1e-05,2.95304]
[1778612904628,54.11,80740.49,0.1,-0.01471,1e-05,2.95871]
[1778612909664,54.11,80748.99,0.1,-0.01464,1e-05,2.94714]
[1778612914699,54.12,80749.92,0.1,-0.01463,1e-05,2.94505]
[1778612920741,54.12,80747.45,0.1,-0.01465,1e-05,2.9497]
[1778612925776,54.12,80748.05,0.1,-0.01465,1e-05,2.94966]
[1778612930811,54.13,80747.11,0.1,-0.01467,1e-05,2.95201]
[1778612935846,54.13,80748.61,0.1,-0.01466,1e-05,2.95063]
[1778612940882,54.13,80748.88,0.1,-0.01466,1e-05,2.95102]
[1778612945917,54.14,80757.14,0.1,-0.01459,1e-05,2.93986]
[1778612950952,54.14,80757.21,0.1,-0.0146,1e-05,2.94068]
[1778612955987,54.14,80757.51,0.1,-0.0146,1e-05,2.94112]
[1778612961022,54.15,80759.38,0.1,-0.01459,1e-05,2.9393]
[1778612966058,54.15,80757.11,0.1,-0.01462,1e-05,2.94348]
[1778612971093,54.15,80757.69,0.1,-0.01461,1e-05,2.94186]
[1778612976128,54.16,80759.4,0.1,-0.0146,1e-05,2.94024]
[1778612979067,54.16,80758.55,0.1,-0.01461,1e-05,2.94183]
[1778612980066,54.16,80758.14,0.1,-0.01461,1e-05,2.9426]
[1778612985193,54.16,80756.51,0.1,-0.01463,1e-05,2.94599]
[1778612990228,54.17,80756.1,0.1,-0.01464,1e-05,2.9474]
[1778612995965,54.17,80749.08,0.1,-0.0147,1e-05,2.95823]
[1778613005334,54.18,80757.75,0.1,-0.01464,1e-05,2.94732]
[1778613010370,54.18,80758.63,0.1,-0.01464,1e-05,2.94686]
[1778613015405,54.18,80758.59,0.1,-0.01464,1e-05,2.94774]
[1778613020440,54.19,80759.34,0.1,-0.01464,1e-05,2.94746]
[1778613025475,54.19,80772.0,0.1,-0.01454,1e-05,2.92994]
[1778613030510,54.19,80772.81,0.1,-0.01453,1e-05,2.92973]
[1778613035546,54.2,80776.32,0.1,-0.0145,1e-05,2.92404]
[1778613040581,54.2,80777.18,0.1,-0.0145,1e-05,2.92381]
[1778613045616,54.21,80776.95,0.1,-0.01451,1e-05,2.92516]
[1778613052665,54.21,80776.08,0.1,-0.01452,1e-05,2.92781]
[1778613057700,54.21,80771.34,0.1,-0.01457,1e-05,2.93561]
[1778613062735,54.22,80773.07,0.1,-0.01456,1e-05,2.934]
[1778613067770,54.22,80784.18,0.1,-0.01447,1e-05,2.91889]
[1778613072805,54.23,80783.78,0.1,-0.01448,1e-05,2.9205]
[1778613077840,54.23,80784.86,0.1,-0.01448,1e-05,2.91998]
[1778613082875,54.23,80785.49,0.1,-0.01448,1e-05,2.92012]
[1778613087910,54.24,80785.89,0.1,-0.01448,1e-05,2.9206]
[1778613092947,54.24,80787.28,0.1,-0.01447,1e-05,2.91804]
[1778613097984,54.25,80788.15,0.1,-0.01447,1e-05,2.91808]
[1778613103018,54.25,80787.39,0.1,-0.01448,1e-05,2.92025]
[1778613108053,54.26,80788.83,0.1,-0.01447,1e-05,2.91923]
[1778613113088,54.26,80784.57,0.1,-0.01452,1e-05,2.92641]
[1778613118124,54.26,80780.48,0.1,-0.01456,1e-05,2.9333]
[1778613123159,54.27,80783.21,0.1,-0.01454,1e-05,2.93029]
[1778613128194,54.27,80785.81,0.1,-0.01452,1e-05,2.92751]
[1778613133229,54.28,80787.65,0.1,-0.01451,1e-05,2.92585]
[1778613138264,54.28,80785.6,0.1,-0.01454,1e-05,2.9298]
[1778613143299,54.28,80778.99,0.1,-0.0146,1e-05,2.94029]
[1778613148335,54.29,80786.71,0.1,-0.01454,1e-05,2.92999]
[1778613153370,54.29,80786.93,0.1,-0.01453,1e-05,2.92899]
[1778613158405,54.29,80786.16,0.1,-0.01454,1e-05,2.93105]
[1778613163440,54.3,80784.99,0.1,-0.01456,1e-05,2.93366]
[1778613168475,54.3,80780.97,0.1,-0.0146,1e-05,2.94035]
[1778613173510,54.31,80781.35,0.1,-0.0146,1e-05,2.94065]
[1778613178545,54.31,80780.55,0.1,-0.01461,1e-05,2.94264]
[1778613183580,54.31,80781.2,0.1,-0.01461,1e-05,2.94253]
[1778613188615,54.32,80782.02,0.1,-0.01461,1e-05,2.94218]
[1778613193650,54.32,80784.27,0.1,-0.0146,1e-05,2.93975]
[1778613201706,54.32,80789.11,0.1,-0.01456,1e-05,2.93417]
[1778613206741,54.33,80790.61,0.1,-0.01455,1e-05,2.9329]
[1778613211776,54.33,80788.97,0.1,-0.01457,1e-05,2.93454]
[1778613216812,54.33,80786.55,0.1,-0.01459,1e-05,2.9389]
[1778613221847,54.34,80789.77,0.1,-0.01457,1e-05,2.93508]
[1778613226882,54.34,80791.08,0.1,-0.01456,1e-05,2.93405]
[1778613232924,54.35,80791.49,0.1,-0.01457,1e-05,2.9345]
[1778613238080,54.35,80806.5,0.1,-0.01444,1e-05,2.91354]
[1778613243478,54.35,80797.74,0.1,-0.01452,1e-05,2.92739]
[1778613250044,54.36,80793.83,0.1,-0.01456,1e-05,2.93429]
[1778613255079,54.36,80792.96,0.1,-0.01458,1e-05,2.93639]
[1778613260114,54.37,80793.24,0.1,-0.01458,1e-05,2.93681]
[1778613264142,54.37,80792.43,0.1,-0.01459,1e-05,2.93863]
[1778613265149,54.37,80792.54,0.1,-0.01459,1e-05,2.93863]
[1778613270184,54.37,80789.72,0.1,-0.01462,1e-05,2.94362]
[1778613275219,54.38,80800.01,0.1,-0.01453,1e-05,2.9279]
[1778613280254,54.38,80802.39,0.1,-0.01451,1e-05,2.92535]
[1778613285289,54.38,80796.62,0.1,-0.01457,1e-05,2.93451]
[1778613290324,54.39,80795.35,0.1,-0.01458,1e-05,2.93714]
[1778613295359,54.39,80788.73,0.1,-0.01464,1e-05,2.94747]
[1778613300395,54.39,80789.42,0.1,-0.01464,1e-05,2.94717]
[1778613305430,54.39,80796.69,0.1,-0.01458,1e-05,2.93737]
[1778613310465,54.4,80800.07,0.1,-0.01456,1e-05,2.9333]
[1778613315500,54.4,80799.72,0.1,-0.01457,1e-05,2.93462]
[1778613320535,54.4,80803.76,0.1,-0.01454,1e-05,2.92961]
[1778613325268,54.41,80810.66,0.1,-0.01448,1e-05,2.9202]
[1778613330605,54.41,80811.2,0.1,-0.01448,1e-05,2.92073]
[1778613335640,54.41,80811.05,0.1,-0.01448,1e-05,2.92026]
[1778613340675,54.42,80812.46,0.1,-0.01448,1e-05,2.91917]
[1778613345710,54.42,80814.06,0.1,-0.01447,1e-05,2.91782]
[1778613350745,54.43,80812.03,0.1,-0.01449,1e-05,2.92167]
[1778613355780,54.43,80811.87,0.1,-0.0145,1e-05,2.9228]
[1778613361822,54.43,80808.25,0.1,-0.01453,1e-05,2.92908]
[1778613366857,54.44,80808.03,0.1,-0.01454,1e-05,2.93023]
[1778613371651,54.44,80807.68,0.1,-0.01455,1e-05,2.93138]
[1778613376927,54.44,80801.28,0.1,-0.01461,1e-05,2.94151]
[1778613381966,54.45,80802.71,0.1,-0.0146,1e-05,2.94018]
[1778613387001,54.45,80800.78,0.1,-0.01462,1e-05,2.9437]
[1778613392036,54.45,80800.39,0.1,-0.01462,1e-05,2.94333]
[1778613397071,54.45,80787.84,0.1,-0.01473,1e-05,2.96214]
[1778613402106,54.46,80788.08,0.1,-0.01473,1e-05,2.96232]
[1778613407141,54.46,80786.0,0.1,-0.01475,1e-05,2.96584]
[1778613412176,54.46,80786.19,0.1,-0.01475,1e-05,2.96605]
[1778613417211,54.46,80785.75,0.1,-0.01476,1e-05,2.96716]
[1778613422246,54.46,80783.91,0.1,-0.01478,1e-05,2.9703]
[1778613427281,54.47,80782.24,0.1,-0.0148,1e-05,2.97317]
[1778613432317,54.47,80774.66,0.1,-0.01486,1e-05,2.98462]
[1778613437352,54.47,80775.54,0.1,-0.01486,1e-05,2.98371]
[1778613442387,54.47,80764.08,0.1,-0.01496,1e-05,3.00081]
[1778613447422,54.47,80761.77,0.1,-0.01498,1e-05,3.00435]
[1778613452458,54.47,80765.85,0.1,-0.01494,1e-05,2.99687]
[1778613457493,54.47,80768.12,0.1,-0.01492,1e-05,2.99381]
[1778613462528,54.47,80764.86,0.1,-0.01495,1e-05,2.99882]
[1778613467564,54.47,80764.2,0.1,-0.01496,1e-05,2.99999]
[1778613472598,54.47,80763.74,0.1,-0.01496,1e-05,3.00085]
[1778613477633,54.48,80763.72,0.1,-0.01496,1e-05,3.00106]
[1778613482668,54.48,80764.43,0.1,-0.01496,1e-05,3.00019]
[1778613487704,54.48,80763.72,0.1,-0.01496,1e-05,3.0014]
[1778613492739,54.48,80752.24,0.1,-0.01507,1e-05,3.01844]
[1778613497774,54.48,80752.68,0.1,-0.01506,1e-05,3.01781]
[1778613502809,54.48,80746.82,0.1,-0.01511,1e-05,3.02647]
[1778613507844,54.48,80746.72,0.1,-0.01511,1e-05,3.02657]
[1778613513886,54.48,80748.0,0.1,-0.0151,1e-05,3.02299]
[1778613518922,54.48,80748.58,0.1,-0.01509,1e-05,3.02215]
[1778613523957,54.48,80748.75,0.1,-0.01509,1e-05,3.02192]
[1778613528992,54.48,80751.08,0.1,-0.01507,1e-05,3.01852]
[1778613534029,54.48,80761.85,0.1,-0.01497,1e-05,3.0028]
[1778613539062,54.48,80761.34,0.1,-0.01498,1e-05,3.00376]
[1778613544098,54.48,80759.14,0.1,-0.015,1e-05,3.00718]
[1778613549133,54.48,80760.25,0.1,-0.01499,1e-05,3.00572]
[1778613554168,54.48,80760.77,0.1,-0.01499,1e-05,3.00513]
[1778613559203,54.48,80759.08,0.1,-0.015,1e-05,3.00778]
[1778613564239,54.48,80760.21,0.1,-0.015,1e-05,3.00628]
[1778613569274,54.48,80760.87,0.1,-0.01499,1e-05,3.00549]
[1778613574309,54.48,80761.26,0.1,-0.01498,1e-05,3.00345]
[1778613579344,54.48,80763.04,0.1,-0.01497,1e-05,3.00104]
[1778613585386,54.49,80771.13,0.1,-0.0149,1e-05,2.98943]
[1778613590064,54.49,80774.36,0.1,-0.01487,1e-05,2.98495]
[1778613590385,54.49,80774.36,0.1,-0.01487,1e-05,2.98495]
[1778613595457,54.49,80766.54,0.1,-0.01494,1e-05,2.99683]
[1778613600492,54.49,80747.59,0.1,-0.01511,1e-05,3.02491]
[1778613605527,54.49,80752.93,0.1,-0.01506,1e-05,3.01703]
[1778613610562,54.49,80749.03,0.1,-0.0151,1e-05,3.02281]
[1778613615598,54.49,80748.91,0.1,-0.0151,1e-05,3.02298]
[1778613620633,54.49,80747.6,0.1,-0.01511,1e-05,3.02491]
[1778613625668,54.49,80749.47,0.1,-0.01509,1e-05,3.02214]
[1778613630703,54.49,80752.82,0.1,-0.01506,1e-05,3.01722]
[1778613635743,54.49,80750.5,0.1,-0.01507,1e-05,3.01901]
[1778613640778,54.49,80750.83,0.1,-0.01507,1e-05,3.01856]
[1778613645813,54.49,80751.26,0.1,-0.01507,1e-05,3.01796]
[1778613650848,54.49,80753.19,0.1,-0.01505,1e-05,3.01515]
[1778613655883,54.49,80754.26,0.1,-0.01504,1e-05,3.01363]
[1778613660918,54.49,80754.22,0.1,-0.01504,1e-05,3.01376]
[1778613665953,54.49,80758.71,0.1,-0.015,1e-05,3.00722]
[1778613670988,54.49,80761.67,0.1,-0.01498,1e-05,3.00302]
[1778613676023,54.49,80760.54,0.1,-0.01499,1e-05,3.00483]
[1778613681059,54.49,80760.25,0.1,-0.01499,1e-05,3.00539]
[1778613686094,54.49,80755.46,0.1,-0.01504,1e-05,3.01255]
[1778613691129,54.49,80754.59,0.1,-0.01504,1e-05,3.01225]
[1778613696164,54.49,80755.96,0.1,-0.01502,1e-05,3.01031]
[1778613701199,54.49,80756.7,0.1,-0.01502,1e-05,3.00931]
[1778613706234,54.49,80755.38,0.1,-0.01503,1e-05,3.01134]
[1778613711269,54.49,80755.2,0.1,-0.01503,1e-05,3.01167]
[1778613716304,54.49,80762.96,0.1,-0.01497,1e-05,3.00036]
[1778613721339,54.5,80756.13,0.1,-0.01503,1e-05,3.01056]
[1778613726374,54.5,80757.58,0.1,-0.01501,1e-05,3.00851]
[1778613731410,54.5,80758.0,0.1,-0.01501,1e-05,3.00798]
[1778613736445,54.5,80751.83,0.1,-0.01507,1e-05,3.01712]
[1778613741480,54.5,80754.19,0.1,-0.01504,1e-05,3.01366]
[1778613746515,54.5,80755.0,0.1,-0.01504,1e-05,3.01252]
[1778613751550,54.5,80754.98,0.1,-0.01503,1e-05,3.01094]
[1778613756588,54.5,80750.77,0.1,-0.01507,1e-05,3.0172]
[1778613761623,54.5,80749.23,0.1,-0.01508,1e-05,3.01948]
[1778613766775,54.5,80732.74,0.1,-0.01523,1e-05,3.04384]
[1778613776221,54.49,80735.43,0.1,-0.0152,1e-05,3.03941]
[1778613781766,54.49,80744.24,0.1,-0.01512,1e-05,3.02623]
[1778613786799,54.49,80743.68,0.1,-0.01513,1e-05,3.02703]
[1778613791834,54.49,80741.94,0.1,-0.01514,1e-05,3.02958]
[1778613796869,54.49,80741.73,0.1,-0.01514,1e-05,3.02983]
[1778613801904,54.49,80728.36,0.1,-0.01526,1e-05,3.04953]
[1778613806939,54.49,80719.12,0.1,-0.01534,1e-05,3.06309]
[1778613812242,54.49,80711.64,0.1,-0.01541,1e-05,3.07404]
[1778613818017,54.49,80704.12,0.1,-0.01546,1e-05,3.08291]
[1778613823052,54.49,80703.98,0.1,-0.01546,1e-05,3.08259]
[1778613828087,54.48,80707.24,0.1,-0.01543,1e-05,3.0772]
[1778613833122,54.48,80710.03,0.1,-0.0154,1e-05,3.07256]
[1778613838157,54.48,80716.77,0.1,-0.01534,1e-05,3.06213]
[1778613843192,54.48,80711.26,0.1,-0.01539,1e-05,3.07]
[1778613848227,54.48,80712.81,0.1,-0.01537,1e-05,3.06728]
[1778613853262,54.48,80719.22,0.1,-0.01531,1e-05,3.05738]
[1778613858297,54.48,80718.57,0.1,-0.01531,1e-05,3.05806]
[1778613863332,54.47,80725.77,0.1,-0.01525,1e-05,3.04705]
[1778613868367,54.47,80736.3,0.1,-0.01515,1e-05,3.03131]
[1778613873402,54.47,80737.61,0.1,-0.01513,1e-05,3.02766]
[1778613878437,54.47,80737.49,0.1,-0.01514,1e-05,3.02781]
[1778613883472,54.47,80738.12,0.1,-0.01513,1e-05,3.02686]
[1778613888507,54.47,80739.82,0.1,-0.01512,1e-05,3.02433]
[1778613893542,54.47,80738.72,0.1,-0.01512,1e-05,3.02597]
[1778613898577,54.47,80738.65,0.1,-0.01513,1e-05,3.02607]
[1778613906633,54.47,80738.87,0.1,-0.01512,1e-05,3.02575]
[1778613911668,54.47,80734.47,0.1,-0.01516,1e-05,3.03225]
[1778613916703,54.47,80732.48,0.1,-0.01518,1e-05,3.03515]
[1778613921738,54.47,80730.91,0.1,-0.01519,1e-05,3.03739]
[1778613926773,54.47,80732.0,0.1,-0.01518,1e-05,3.03567]
[1778613931808,54.47,80733.36,0.1,-0.01516,1e-05,3.03188]
[1778613936843,54.47,80733.51,0.1,-0.01516,1e-05,3.03158]
[1778613941880,54.47,80728.77,0.1,-0.0152,1e-05,3.03851]
[1778613946915,54.47,80729.55,0.1,-0.01519,1e-05,3.03723]
[1778613951950,54.47,80730.06,0.1,-0.01519,1e-05,3.03634]
[1778613956986,54.47,80730.37,0.1,-0.01519,1e-05,3.03577]
[1778613957468,54.47,80730.37,0.1,-0.01519,1e-05,3.03577]
[1778613963029,54.47,80730.6,0.1,-0.01518,1e-05,3.03529]
[1778613969070,54.47,80730.76,0.1,-0.01518,1e-05,3.03492]
[1778613974105,54.47,80730.96,0.1,-0.01518,1e-05,3.03451]
[1778613980147,54.47,80742.52,0.1,-0.01508,1e-05,3.01739]
[1778613985062,54.47,80745.96,0.1,-0.01505,1e-05,3.01237]
[1778613990217,54.47,80751.87,0.1,-0.01499,1e-05,3.00381]
[1778613995252,54.47,80752.0,0.1,-0.01499,1e-05,3.00216]
[1778614000287,54.47,80751.06,0.1,-0.015,1e-05,3.00375]
[1778614005322,54.47,80751.48,0.1,-0.01499,1e-05,3.00334]
[1778614010357,54.47,80751.56,0.1,-0.01499,1e-05,3.00342]
[1778614015394,54.47,80750.99,0.1,-0.015,1e-05,3.00447]
[1778614020429,54.47,80746.25,0.1,-0.01504,1e-05,3.01163]
[1778614025464,54.48,80745.73,0.1,-0.01505,1e-05,3.01253]
[1778614030499,54.48,80747.13,0.1,-0.01504,1e-05,3.0106]
[1778614035534,54.48,80747.87,0.1,-0.01503,1e-05,3.00965]
[1778614040569,54.48,80748.21,0.1,-0.01503,1e-05,3.0093]
[1778614046616,54.48,80731.16,0.1,-0.01518,1e-05,3.03451]
[1778614051651,54.48,80730.58,0.1,-0.01518,1e-05,3.03361]
[1778614057116,54.48,80730.53,0.1,-0.01518,1e-05,3.0336]
[1778614062728,54.48,80725.62,0.1,-0.01522,1e-05,3.04077]
[1778614067763,54.47,80721.83,0.1,-0.01525,1e-05,3.04625]
[1778614072798,54.47,80721.77,0.1,-0.01525,1e-05,3.04612]
[1778614077833,54.47,80723.52,0.1,-0.01523,1e-05,3.04333]
[1778614082868,54.47,80723.88,0.1,-0.01523,1e-05,3.04261]
[1778614088146,54.47,80734.15,0.1,-0.01514,1e-05,3.02719]
[1778614093945,54.47,80733.98,0.1,-0.01514,1e-05,3.02739]
[1778614099157,54.47,80726.84,0.1,-0.0152,1e-05,3.03792]
[1778614107040,54.47,80725.48,0.1,-0.01521,1e-05,3.03964]
[1778614112445,54.47,80721.68,0.1,-0.01524,1e-05,3.04347]
[1778614118117,54.47,80721.83,0.1,-0.01523,1e-05,3.04295]
[1778614123152,54.47,80720.44,0.1,-0.01525,1e-05,3.0448]
[1778614128187,54.47,80720.74,0.1,-0.01524,1e-05,3.04413]
[1778614134229,54.47,80721.19,0.1,-0.01524,1e-05,3.04321]
[1778614139264,54.47,80721.49,0.1,-0.01523,1e-05,3.04257]
[1778614144299,54.46,80722.53,0.1,-0.01522,1e-05,3.04083]
[1778614149334,54.46,80722.4,0.1,-0.01522,1e-05,3.04084]
[1778614154369,54.46,80721.13,0.1,-0.01523,1e-05,3.04254]
[1778614159404,54.46,80721.21,0.1,-0.01523,1e-05,3.04222]
[1778614164439,54.46,80720.99,0.1,-0.01523,1e-05,3.04235]
[1778614169474,54.46,80720.49,0.1,-0.01523,1e-05,3.0429]
[1778614174509,54.46,80704.36,0.1,-0.01537,1e-05,3.06499]
[1778614179546,54.46,80704.19,0.1,-0.01537,1e-05,3.06484]
[1778614184581,54.46,80701.87,0.1,-0.01539,1e-05,3.06791]
[1778614189616,54.45,80702.72,0.1,-0.01538,1e-05,3.06622]
[1778614194651,54.45,80695.15,0.1,-0.01544,1e-05,3.07712]
[1778614199686,54.45,80694.99,0.1,-0.01544,1e-05,3.07684]
[1778614201061,54.45,80694.99,0.1,-0.01544,1e-05,3.07684]
[1778614202136,54.45,80693.46,0.1,-0.01545,1e-05,3.07892]
[1778614206735,54.45,80714.55,0.1,-0.01526,1e-05,3.04702]
[1778614211770,54.45,80709.99,0.1,-0.0153,1e-05,3.05357]
[1778614216805,54.45,80707.53,0.1,-0.01532,1e-05,3.05694]
[1778614219127,54.45,80707.66,0.1,-0.01532,1e-05,3.05668]
[1778614224861,54.44,80708.13,0.1,-0.01531,1e-05,3.05553]
[1778614229897,54.44,80715.85,0.1,-0.01524,1e-05,3.04374]
[1778614232317,54.44,80718.32,0.1,-0.01521,1e-05,3.03831]
[1778614233189,54.44,80718.32,0.1,-0.01521,1e-05,3.03831]
[1778614239967,54.44,80730.8,0.1,-0.0151,1e-05,3.0197]
[1778614245007,54.44,80735.06,0.1,-0.01506,1e-05,3.01343]
[1778614250039,54.44,80732.36,0.1,-0.01509,1e-05,3.01749]
[1778614255072,54.44,80733.22,0.1,-0.01508,1e-05,3.01626]
[1778614260107,54.44,80730.67,0.1,-0.0151,1e-05,3.02006]
[1778614265144,54.44,80729.86,0.1,-0.01511,1e-05,3.02127]
[1778614270179,54.44,80724.93,0.1,-0.01515,1e-05,3.02857]
[1778614275219,54.44,80710.29,0.1,-0.01528,1e-05,3.05014]
[1778614280254,54.44,80709.63,0.1,-0.01529,1e-05,3.05087]
[1778614285289,54.44,80718.14,0.1,-0.01521,1e-05,3.03795]
[1778614290324,54.44,80718.52,0.1,-0.01521,1e-05,3.03725]
[1778614295361,54.44,80718.01,0.1,-0.0152,1e-05,3.03621]
[1778614301402,54.44,80717.99,0.1,-0.0152,1e-05,3.03609]
[1778614306437,54.44,80717.31,0.1,-0.01521,1e-05,3.03696]
[1778614311474,54.44,80725.89,0.1,-0.01513,1e-05,3.02417]
[1778614316512,54.44,80736.14,0.1,-0.01504,1e-05,3.0091]
[1778614321547,54.44,80738.23,0.1,-0.01502,1e-05,3.00618]
[1778614326582,54.44,80742.93,0.1,-0.01498,1e-05,2.99946]
[1778614329643,54.44,80743.59,0.1,-0.01498,1e-05,2.99859]
[1778614335564,54.44,80739.09,0.1,-0.01502,1e-05,3.00554]
[1778614340680,54.44,80724.21,0.1,-0.01515,1e-05,3.02758]
[1778614345716,54.44,80724.58,0.1,-0.01515,1e-05,3.02704]
[1778614350751,54.44,80727.28,0.1,-0.01512,1e-05,3.02306]
[1778614355786,54.44,80726.92,0.1,-0.01512,1e-05,3.02199]
[1778614360822,54.44,80726.38,0.1,-0.01512,1e-05,3.02285]
[1778614365862,54.44,80736.16,0.1,-0.01504,1e-05,3.00845]
[1778614370895,54.44,80739.07,0.1,-0.01501,1e-05,3.00436]
[1778614375930,54.44,80743.59,0.1,-0.01497,1e-05,2.99793]
[1778614380965,54.45,80747.61,0.1,-0.01494,1e-05,2.99231]
[1778614386002,54.45,80742.0,0.1,-0.01499,1e-05,3.00082]
[1778614391037,54.45,80740.02,0.1,-0.01501,1e-05,3.00393]
[1778614399093,54.45,80738.72,0.1,-0.01502,1e-05,3.00615]
[1778614404128,54.45,80736.81,0.1,-0.01504,1e-05,3.0091]
[1778614409163,54.45,80736.89,0.1,-0.01504,1e-05,3.00911]
[1778614414198,54.45,80739.55,0.1,-0.01501,1e-05,3.00368]
[1778614419235,54.45,80739.71,0.1,-0.01501,1e-05,3.00361]
[1778614424272,54.45,80738.97,0.1,-0.01502,1e-05,3.00485]
[1778614429307,54.45,80740.6,0.1,-0.015,1e-05,3.00259]
[1778614434342,54.45,80741.05,0.1,-0.015,1e-05,3.00209]
[1778614439377,54.45,80742.65,0.1,-0.01499,1e-05,2.99993]
[1778614444412,54.45,80743.74,0.1,-0.01498,1e-05,2.99852]
[1778614449449,54.45,80751.01,0.1,-0.01492,1e-05,2.98806]
[1778614454484,54.46,80752.34,0.1,-0.01491,1e-05,2.98642]
[1778614460526,54.46,80752.49,0.1,-0.01491,1e-05,2.98659]
[1778614465561,54.46,80752.48,0.1,-0.01491,1e-05,2.98693]
[1778614470596,54.46,80752.31,0.1,-0.01491,1e-05,2.98749]
[1778614475631,54.46,80752.59,0.1,-0.01491,1e-05,2.98575]
[1778614478985,54.46,80774.84,0.1,-0.01471,1e-05,2.9535]
[1778614484699,54.47,80777.14,0.1,-0.0147,1e-05,2.95092]
[1778614489734,54.47,80779.17,0.1,-0.01468,1e-05,2.94861]
[1778614494769,54.47,80776.4,0.1,-0.01471,1e-05,2.95325]
[1778614499804,54.47,80777.35,0.1,-0.01471,1e-05,2.95248]
[1778614504839,54.48,80780.62,0.1,-0.01468,1e-05,2.94834]
[1778614509874,54.48,80790.43,0.1,-0.0146,1e-05,2.93478]
[1778614514909,54.48,80787.4,0.1,-0.01463,1e-05,2.9399]
[1778614519944,54.48,80781.57,0.1,-0.01469,1e-05,2.94902]
[1778614523972,54.49,80760.78,0.1,-0.01487,1e-05,2.97977]
[1778614529007,54.49,80752.76,0.1,-0.01494,1e-05,2.99176]
[1778614534042,54.49,80752.03,0.1,-0.01494,1e-05,2.99138]
[1778614539077,54.49,80752.3,0.1,-0.01494,1e-05,2.99124]
[1778614542098,54.49,80731.04,0.1,-0.01513,1e-05,3.02264]
[1778614547133,54.49,80731.21,0.1,-0.01512,1e-05,3.02233]
[1778614552168,54.49,80721.19,0.1,-0.01521,1e-05,3.03706]
[1778614559217,54.49,80718.39,0.1,-0.01524,1e-05,3.04095]
[1778614564252,54.49,80717.43,0.1,-0.01524,1e-05,3.04216]
[1778614569287,54.48,80719.36,0.1,-0.01522,1e-05,3.03907]
[1778614574325,54.48,80715.95,0.1,-0.01525,1e-05,3.04395]
[1778614579360,54.48,80727.01,0.1,-0.01515,1e-05,3.02731]
[1778614584395,54.48,80732.94,0.1,-0.0151,1e-05,3.01849]
[1778614589430,54.48,80737.22,0.1,-0.01506,1e-05,3.01219]
[1778614594465,54.48,80736.38,0.1,-0.01506,1e-05,3.01182]
[1778614599503,54.48,80737.45,0.1,-0.01505,1e-05,3.0103]
[1778614604538,54.48,80727.14,0.1,-0.01515,1e-05,3.02554]
[1778614609573,54.48,80723.4,0.1,-0.01518,1e-05,3.03098]
[1778614614608,54.48,80729.97,0.1,-0.01512,1e-05,3.02117]
[1778614619643,54.48,80730.41,0.1,-0.01512,1e-05,3.0205]
[1778614624678,54.48,80724.23,0.1,-0.01517,1e-05,3.02962]
[1778614629713,54.48,80719.53,0.1,-0.01521,1e-05,3.03647]
[1778614634748,54.48,80719.13,0.1,-0.01521,1e-05,3.03689]
[1778614639784,54.48,80719.17,0.1,-0.01521,1e-05,3.03666]
[1778614644819,54.48,80719.09,0.1,-0.01521,1e-05,3.0366]
[1778614649854,54.48,80724.0,0.1,-0.01517,1e-05,3.02915]
[1778614654889,54.48,80732.25,0.1,-0.01509,1e-05,3.01524]
[1778614659924,54.48,80732.0,0.1,-0.01509,1e-05,3.01564]
[1778614664959,54.48,80726.2,0.1,-0.01514,1e-05,3.02421]
[1778614669994,54.48,80725.76,0.1,-0.01514,1e-05,3.02481]
[1778614676037,54.48,80728.53,0.1,-0.01512,1e-05,3.02066]
[1778614681072,54.48,80732.93,0.1,-0.01508,1e-05,3.01417]
[1778614686107,54.48,80734.08,0.1,-0.01507,1e-05,3.01252]
[1778614691142,54.48,80737.49,0.1,-0.01504,1e-05,3.00756]
[1778614696177,54.48,80733.59,0.1,-0.01508,1e-05,3.01341]
[1778614701212,54.48,80735.15,0.1,-0.01506,1e-05,3.01116]
[1778614706247,54.48,80735.1,0.1,-0.01506,1e-05,3.01131]
[1778614711283,54.48,80736.08,0.1,-0.01505,1e-05,3.00826]
[1778614716319,54.48,80735.96,0.1,-0.01505,1e-05,3.00852]
[1778614721354,54.48,80735.96,0.1,-0.01505,1e-05,3.00859]
[1778614726389,54.48,80737.79,0.1,-0.01503,1e-05,3.00598]
[1778614731424,54.48,80748.43,0.1,-0.01494,1e-05,2.9905]
[1778614734505,54.48,80748.48,0.1,-0.01494,1e-05,2.99053]
[1778614740487,54.48,80749.17,0.1,-0.01494,1e-05,2.98987]
[1778614745522,54.49,80751.47,0.1,-0.01492,1e-05,2.98675]
[1778614750557,54.49,80756.49,0.1,-0.01488,1e-05,2.97971]
[1778614756599,54.49,80754.6,0.1,-0.0149,1e-05,2.98289]
[1778614761634,54.49,80754.56,0.1,-0.0149,1e-05,2.98328]
[1778614766670,54.49,80756.64,0.1,-0.01488,1e-05,2.98057]
[1778614771704,54.49,80760.13,0.1,-0.01485,1e-05,2.97418]
[1778614776742,54.49,80764.43,0.1,-0.01481,1e-05,2.96843]
[1778614781774,54.5,80767.26,0.1,-0.01479,1e-05,2.96477]
[1778614786809,54.5,80767.78,0.1,-0.01479,1e-05,2.96449]
[1778614791844,54.5,80767.18,0.1,-0.0148,1e-05,2.96582]
[1778614796880,54.5,80767.84,0.1,-0.01479,1e-05,2.96531]
[1778614801915,54.5,80769.0,0.1,-0.01478,1e-05,2.96409]
[1778614806952,54.51,80768.34,0.1,-0.01479,1e-05,2.9655]
[1778614812062,54.51,80770.3,0.1,-0.01478,1e-05,2.96301]
[1778614813208,54.51,80770.31,0.1,-0.01478,1e-05,2.96318]
[1778614819036,54.51,80770.95,0.1,-0.01478,1e-05,2.96281]
[1778614824071,54.51,80773.67,0.1,-0.01476,1e-05,2.95933]
[1778614829784,54.51,80773.25,0.1,-0.01476,1e-05,2.96024]
[1778614833913,54.51,80770.32,0.1,-0.01478,1e-05,2.96335]
[1778614833953,54.51,80770.32,0.1,-0.01478,1e-05,2.96335]
[1778614834016,54.51,80770.32,0.1,-0.01478,1e-05,2.96335]
[1778614834118,54.51,80765.36,0.1,-0.01483,1e-05,2.97067]
[1778614834123,54.51,80765.36,0.1,-0.01483,1e-05,2.97067]
[1778614834398,54.51,80765.36,0.1,-0.01483,1e-05,2.97067]
[1778614834714,54.51,80765.36,0.1,-0.01483,1e-05,2.97067]
[1778614836497,54.51,80776.7,0.1,-0.01472,1e-05,2.95327]
[1778614836536,54.51,80776.7,0.1,-0.01472,1e-05,2.95327]
[1778614842199,54.51,80777.42,0.1,-0.01472,1e-05,2.95303]
[1778614847234,54.52,80777.03,0.1,-0.01473,1e-05,2.95417]
[1778614852275,54.52,80770.29,0.1,-0.01479,1e-05,2.96452]
[1778614856303,54.52,80742.85,0.1,-0.01503,1e-05,3.00499]
[1778614861338,54.52,80751.18,0.1,-0.01496,1e-05,2.99288]
[1778614866373,54.52,80757.73,0.1,-0.0149,1e-05,2.98356]
[1778614871408,54.52,80756.94,0.1,-0.01491,1e-05,2.98501]
[1778614876443,54.52,80754.76,0.1,-0.01493,1e-05,2.98848]
[1778614881478,54.53,80754.76,0.1,-0.01493,1e-05,2.98875]
[1778614886513,54.53,80758.65,0.1,-0.0149,1e-05,2.98335]
[1778614891548,54.53,80759.63,0.1,-0.01489,1e-05,2.98058]
[1778614896583,54.53,80755.34,0.1,-0.01492,1e-05,2.98717]
[1778614901618,54.53,80756.53,0.1,-0.01492,1e-05,2.98571]
[1778614906653,54.53,80756.69,0.1,-0.01492,1e-05,2.98577]
[1778614911688,54.53,80757.19,0.1,-0.01491,1e-05,2.98534]
[1778614916723,54.53,80755.86,0.1,-0.01493,1e-05,2.98757]
[1778614922765,54.53,80756.81,0.1,-0.01492,1e-05,2.98653]
[1778614926804,54.54,80737.34,0.1,-0.01509,1e-05,3.01538]
[1778614931839,54.54,80736.67,0.1,-0.0151,1e-05,3.0164]
[1778614936874,54.54,80736.34,0.1,-0.0151,1e-05,3.01691]
[1778614941911,54.54,80735.86,0.1,-0.01511,1e-05,3.01765]
[1778614946946,54.54,80737.98,0.1,-0.01509,1e-05,3.01455]
[1778614951981,54.54,80740.6,0.1,-0.01506,1e-05,3.00907]
[1778614958024,54.54,80738.63,0.1,-0.01508,1e-05,3.01205]
[1778614963059,54.54,80739.83,0.1,-0.01506,1e-05,3.01035]
[1778614968094,54.54,80740.35,0.1,-0.01506,1e-05,3.00966]
[1778614973129,54.54,80740.51,0.1,-0.01506,1e-05,3.0095]
[1778614978164,54.54,80737.11,0.1,-0.01509,1e-05,3.01458]
[1778614983199,54.54,80740.18,0.1,-0.01506,1e-05,3.0101]
[1778614988238,54.54,80739.22,0.1,-0.01507,1e-05,3.01159]
[1778614993272,54.54,80738.52,0.1,-0.01508,1e-05,3.01267]
[1778614998307,54.54,80738.96,0.1,-0.01508,1e-05,3.01207]
[1778615003342,54.54,80739.82,0.1,-0.01507,1e-05,3.01087]
[1778615008377,54.54,80724.68,0.1,-0.0152,1e-05,3.03321]
[1778615010220,54.54,80724.09,0.1,-0.01521,1e-05,3.03406]
[1778615015426,54.54,80717.31,0.1,-0.01526,1e-05,3.04223]
[1778615019201,54.54,80713.75,0.1,-0.01529,1e-05,3.04738]
[1778615024489,54.54,80711.59,0.1,-0.01531,1e-05,3.05025]
[1778615029524,54.53,80716.63,0.1,-0.01526,1e-05,3.04247]
[1778615034559,54.53,80717.93,0.1,-0.01525,1e-05,3.04033]
[1778615040601,54.53,80718.36,0.1,-0.01524,1e-05,3.03945]
[1778615045636,54.53,80724.15,0.1,-0.01519,1e-05,3.03072]
[1778615050671,54.53,80730.52,0.1,-0.01513,1e-05,3.0212]
[1778615055710,54.53,80731.33,0.1,-0.01512,1e-05,3.01999]
[1778615060746,54.53,80731.57,0.1,-0.01512,1e-05,3.01962]
[1778615066788,54.53,80732.52,0.1,-0.01511,1e-05,3.01821]
[1778615071826,54.53,80735.32,0.1,-0.01508,1e-05,3.01243]
[1778615076862,54.53,80734.79,0.1,-0.01509,1e-05,3.01325]
[1778615081897,54.53,80735.72,0.1,-0.01508,1e-05,3.01192]
[1778615086932,54.53,80734.92,0.1,-0.01509,1e-05,3.01314]
[1778615091967,54.53,80735.89,0.1,-0.01508,1e-05,3.01174]
[1778615097002,54.53,80735.04,0.1,-0.01508,1e-05,3.01303]
[1778615102041,54.53,80736.7,0.1,-0.01507,1e-05,3.01062]
[1778615107077,54.53,80738.78,0.1,-0.01505,1e-05,3.00763]
[1778615112113,54.53,80739.24,0.1,-0.01505,1e-05,3.00705]
[1778615117148,54.53,80739.15,0.1,-0.01505,1e-05,3.00728]
[1778615122183,54.53,80739.46,0.1,-0.01505,1e-05,3.00693]
[1778615127218,54.53,80750.0,0.1,-0.01496,1e-05,2.99157]
[1778615133260,54.54,80751.27,0.1,-0.01494,1e-05,2.98836]
[1778615142083,54.54,80751.16,0.1,-0.01494,1e-05,2.98862]
[1778615147358,54.54,80751.39,0.1,-0.01494,1e-05,2.98893]
[1778615153400,54.54,80751.38,0.1,-0.01494,1e-05,2.98926]
[1778615158435,54.54,80753.11,0.1,-0.01493,1e-05,2.987]
[1778615166491,54.54,80751.6,0.1,-0.01495,1e-05,2.98965]
[1778615172533,54.54,80744.1,0.1,-0.01501,1e-05,3.00096]
[1778615177568,54.54,80735.84,0.1,-0.01509,1e-05,3.01318]
[1778615182603,54.54,80732.93,0.1,-0.01511,1e-05,3.01749]
[1778615187638,54.54,80734.57,0.1,-0.0151,1e-05,3.01506]
[1778615192673,54.54,80734.66,0.1,-0.01509,1e-05,3.01329]
[1778615197708,54.54,80734.96,0.1,-0.01509,1e-05,3.01287]
[1778615202743,54.55,80742.23,0.1,-0.01502,1e-05,3.00225]
[1778615207778,54.55,80732.99,0.1,-0.01511,1e-05,3.01595]
[1778615212813,54.55,80735.12,0.1,-0.01509,1e-05,3.01284]
[1778615219862,54.55,80738.0,0.1,-0.01506,1e-05,3.00869]
[1778615224897,54.55,80739.73,0.1,-0.01505,1e-05,3.00623]
[1778615229932,54.55,80740.06,0.1,-0.01505,1e-05,3.00586]
[1778615236981,54.55,80743.24,0.1,-0.01502,1e-05,3.00134]
[1778615242243,54.55,80746.42,0.1,-0.01499,1e-05,2.99681]
[1778615248058,54.55,80750.75,0.1,-0.01496,1e-05,2.99074]
[1778615254100,54.55,80751.08,0.1,-0.01495,1e-05,2.98891]
[1778615259135,54.55,80754.01,0.1,-0.01492,1e-05,2.9849]
[1778615265177,54.55,80755.43,0.1,-0.01491,1e-05,2.98321]
[1778615270212,54.55,80755.31,0.1,-0.01492,1e-05,2.98372]
[1778615275249,54.56,80752.39,0.1,-0.01494,1e-05,2.98833]
[1778615281290,54.56,80752.86,0.1,-0.01494,1e-05,2.98805]
[1778615286325,54.56,80752.94,0.1,-0.01494,1e-05,2.98822]
[1778615291360,54.56,80762.38,0.1,-0.01486,1e-05,2.97473]
[1778615296395,54.56,80767.05,0.1,-0.01482,1e-05,2.96835]
[1778615299457,54.56,80767.1,0.1,-0.01482,1e-05,2.96837]
[1778615307472,54.57,80767.17,0.1,-0.01483,1e-05,2.96919]
[1778615312507,54.57,80767.69,0.1,-0.01482,1e-05,2.96724]
[1778615315454,54.57,80767.23,0.1,-0.01482,1e-05,2.9681]
[1778615320563,54.57,80767.75,0.1,-0.01482,1e-05,2.96792]
[1778615325598,54.57,80770.74,0.1,-0.0148,1e-05,2.96404]
[1778615330633,54.57,80771.46,0.1,-0.0148,1e-05,2.96351]
[1778615335668,54.58,80771.05,0.1,-0.0148,1e-05,2.96463]
[1778615340704,54.58,80772.87,0.1,-0.01479,1e-05,2.96252]
[1778615345739,54.58,80775.26,0.1,-0.01477,1e-05,2.95961]
[1778615350774,54.58,80778.18,0.1,-0.01475,1e-05,2.95595]
[1778615355809,54.59,80779.14,0.1,-0.01475,1e-05,2.95517]
[1778615360844,54.59,80779.84,0.1,-0.01474,1e-05,2.95477]
[1778615365879,54.59,80778.83,0.1,-0.01476,1e-05,2.95684]
[1778615370914,54.59,80778.27,0.1,-0.01476,1e-05,2.95824]
[1778615375949,54.6,80774.92,0.1,-0.01479,1e-05,2.96201]
[1778615380984,54.6,80774.82,0.1,-0.01479,1e-05,2.96268]
[1778615386023,54.6,80774.6,0.1,-0.0148,1e-05,2.96351]
[1778615391058,54.6,80774.86,0.1,-0.0148,1e-05,2.96364]
[1778615396093,54.6,80772.19,0.1,-0.01482,1e-05,2.96802]
[1778615401129,54.6,80761.61,0.1,-0.01492,1e-05,2.98387]
[1778615406164,54.61,80762.23,0.1,-0.01491,1e-05,2.98326]
[1778615411199,54.61,80772.93,0.1,-0.01482,1e-05,2.96803]
[1778615416234,54.61,80771.15,0.1,-0.01484,1e-05,2.97104]
[1778615421270,54.61,80771.36,0.1,-0.01484,1e-05,2.97112]
[1778615423066,54.61,80771.1,0.1,-0.01484,1e-05,2.97157]
[1778615424212,54.61,80771.68,0.1,-0.01484,1e-05,2.97081]
[1778615429326,54.61,80772.05,0.1,-0.01484,1e-05,2.97073]
[1778615434361,54.61,80770.41,0.1,-0.01485,1e-05,2.97187]
[1778615439396,54.62,80770.76,0.1,-0.01485,1e-05,2.97173]
[1778615444435,54.62,80770.34,0.1,-0.01485,1e-05,2.97273]
[1778615449472,54.62,80779.98,0.1,-0.01477,1e-05,2.95908]
[1778615454507,54.62,80782.47,0.1,-0.01475,1e-05,2.95605]
[1778615459542,54.62,80783.23,0.1,-0.01475,1e-05,2.95546]
[1778615464577,54.63,80790.12,0.1,-0.01469,1e-05,2.94602]
[1778615469612,54.63,80791.9,0.1,-0.01468,1e-05,2.94405]
[1778615474647,54.63,80793.69,0.1,-0.01467,1e-05,2.94208]
[1778615479685,54.63,80804.62,0.1,-0.01458,1e-05,2.92697]
[1778615482355,54.63,80808.55,0.1,-0.01455,1e-05,2.92148]
[1778615487742,54.64,80811.8,0.1,-0.01453,1e-05,2.91798]
[1778615492777,54.64,80812.45,0.1,-0.01452,1e-05,2.91628]
[1778615497812,54.65,80811.88,0.1,-0.01453,1e-05,2.91797]
[1778615502847,54.65,80813.64,0.1,-0.01452,1e-05,2.91632]
[1778615507882,54.65,80812.88,0.1,-0.01453,1e-05,2.91829]
[1778615512917,54.66,80815.16,0.1,-0.01452,1e-05,2.91589]
[1778615517952,54.66,80817.21,0.1,-0.0145,1e-05,2.91386]
[1778615522987,54.66,80821.91,0.1,-0.01447,1e-05,2.90805]
[1778615528041,54.67,80821.69,0.1,-0.01448,1e-05,2.90913]
[1778615528399,54.67,80821.69,0.1,-0.01448,1e-05,2.90913]
[1778615534064,54.67,80828.95,0.1,-0.01442,1e-05,2.90016]
[1778615539099,54.68,80829.81,0.1,-0.01442,1e-05,2.89995]
[1778615540357,54.68,80829.81,0.1,-0.01442,1e-05,2.89995]
[1778615546148,54.68,80822.09,0.1,-0.01449,1e-05,2.91227]
[1778615549041,54.68,80821.76,0.1,-0.0145,1e-05,2.9131]
[1778615551535,54.68,80821.83,0.1,-0.0145,1e-05,2.91335]
[1778615557225,54.69,80824.95,0.1,-0.01447,1e-05,2.90848]
[1778615562261,54.69,80824.74,0.1,-0.01448,1e-05,2.90968]
[1778615568569,54.7,80825.63,0.1,-0.01448,1e-05,2.90913]
[1778615574344,54.7,80825.94,0.1,-0.01448,1e-05,2.9101]
[1778615579379,54.71,80825.21,0.1,-0.01449,1e-05,2.91201]
[1778615583696,54.71,80832.74,0.1,-0.01443,1e-05,2.90194]
[1778615584414,54.71,80835.33,0.1,-0.01441,1e-05,2.89843]
[1778615585003,54.71,80835.33,0.1,-0.01441,1e-05,2.89843]
[1778615585421,54.71,80837.38,0.1,-0.01439,1e-05,2.89511]
[1778615590456,54.71,80837.93,0.1,-0.01439,1e-05,2.89534]
[1778615595605,54.71,80845.45,0.1,-0.01434,1e-05,2.88546]
[1778615596518,54.72,80846.26,0.1,-0.01433,1e-05,2.88474]
[1778615601545,54.71,80848.3,0.1,-0.0143,1e-05,2.88005]
[1778615602920,54.71,80843.01,0.1,-0.01435,1e-05,2.88721]
[1778615603559,54.71,80844.35,0.1,-0.01433,1e-05,2.88495]
[1778615608594,54.71,80846.46,0.1,-0.01432,1e-05,2.88308]
[1778615611189,54.71,80845.7,0.1,-0.01433,1e-05,2.88462]
[1778615613335,54.71,80846.67,0.1,-0.01432,1e-05,2.88207]
[1778615619677,54.72,80846.21,0.1,-0.01433,1e-05,2.88454]
[1778615624712,54.73,80845.91,0.1,-0.01434,1e-05,2.88608]
[1778615628222,54.73,80846.64,0.1,-0.01434,1e-05,2.88571]
[1778615630906,54.73,80847.11,0.1,-0.01434,1e-05,2.88549]
[1778615636593,54.74,80847.29,0.1,-0.01434,1e-05,2.88634]
[1778615636691,54.74,80839.63,0.1,-0.01441,1e-05,2.89766]
[1778615640436,54.73,80834.47,0.1,-0.01445,1e-05,2.90422]
[1778615640452,54.73,80835.04,0.1,-0.01444,1e-05,2.903]
[1778615641195,54.73,80835.04,0.1,-0.01444,1e-05,2.903]
[1778615641669,54.73,80835.04,0.1,-0.01444,1e-05,2.903]
[1778615641831,54.73,80816.16,0.1,-0.0146,1e-05,2.9304]
[1778615644595,54.73,80810.0,0.1,-0.01465,1e-05,2.93881]
[1778615644659,54.73,80810.0,0.1,-0.01465,1e-05,2.93834]
[1778615648691,54.73,80810.02,0.1,-0.01465,1e-05,2.9381]
[1778615649124,54.73,80809.93,0.1,-0.01465,1e-05,2.93836]
[1778615650815,54.73,80808.77,0.1,-0.01466,1e-05,2.94016]
[1778615650849,54.73,80806.95,0.1,-0.01468,1e-05,2.94291]
[1778615651155,54.73,80806.95,0.1,-0.01468,1e-05,2.94291]
[1778615653287,54.73,80784.94,0.1,-0.01487,1e-05,2.97501]
[1778615658954,54.73,80775.8,0.1,-0.01495,1e-05,2.98866]
[1778615662291,54.73,80779.93,0.1,-0.01491,1e-05,2.9827]
[1778615663408,54.73,80783.4,0.1,-0.01488,1e-05,2.97769]
[1778615667746,54.73,80786.05,0.1,-0.01486,1e-05,2.97406]
[1778615668023,54.73,80792.01,0.1,-0.01481,1e-05,2.96553]
[1778615669699,54.73,80792.01,0.1,-0.01481,1e-05,2.96553]
[1778615669775,54.73,80794.85,0.1,-0.01478,1e-05,2.96038]
[1778615670856,54.73,80793.61,0.1,-0.01479,1e-05,2.96218]
[1778615671041,54.73,80793.45,0.1,-0.01479,1e-05,2.96084]
[1778615676076,54.72,80793.82,0.1,-0.01477,1e-05,2.95774]
[1778615681111,54.71,80795.53,0.1,-0.01474,1e-05,2.95277]
[1778615686146,54.7,80794.75,0.1,-0.01473,1e-05,2.95141]
[1778615691186,54.69,80795.8,0.1,-0.01471,1e-05,2.94794]
[1778615691249,54.69,80795.8,0.1,-0.01471,1e-05,2.94794]
[1778615691287,54.69,80792.18,0.1,-0.01474,1e-05,2.95269]
[1778615698230,54.69,80788.62,0.1,-0.01477,1e-05,2.95852]
[1778615700728,54.69,80789.67,0.1,-0.01477,1e-05,2.95709]
[1778615701234,54.69,80791.48,0.1,-0.01475,1e-05,2.95456]
[1778615701265,54.69,80791.48,0.1,-0.01475,1e-05,2.95456]
[1778615702650,54.69,80795.29,0.1,-0.01472,1e-05,2.94915]
[1778615702667,54.7,80796.92,0.1,-0.0147,1e-05,2.9469]
[1778615708303,54.69,80814.49,0.1,-0.01454,1e-05,2.91945]
[1778615713391,54.66,80810.09,0.1,-0.01455,1e-05,2.92019]
[1778615719380,54.65,80810.47,0.1,-0.01453,1e-05,2.91664]
[1778615724415,54.64,80810.37,0.1,-0.01451,1e-05,2.91466]
[1778615729452,54.63,80809.67,0.1,-0.01451,1e-05,2.91356]
[1778615734486,54.63,80810.92,0.1,-0.01448,1e-05,2.90808]
[1778615739524,54.62,80810.14,0.1,-0.01447,1e-05,2.90716]
[1778615744559,54.61,80794.87,0.1,-0.01459,1e-05,2.92705]
[1778615749594,54.6,80793.67,0.1,-0.01459,1e-05,2.92655]
[1778615755636,54.59,80793.34,0.1,-0.01458,1e-05,2.92438]
[1778615760671,54.58,80792.66,0.1,-0.01457,1e-05,2.9232]
[1778615765706,54.57,80787.5,0.1,-0.0146,1e-05,2.92843]
[1778615770741,54.56,80790.84,0.1,-0.01456,1e-05,2.92142]
[1778615771111,54.56,80790.84,0.1,-0.01456,1e-05,2.92142]
[1778615771850,54.56,80790.84,0.1,-0.01456,1e-05,2.92142]
[1778615780812,54.55,80799.59,0.1,-0.01446,1e-05,2.90527]
[1778615785847,54.54,80799.76,0.1,-0.01445,1e-05,2.90264]
[1778615787708,54.54,80799.62,0.1,-0.01445,1e-05,2.90245]
[1778615787861,54.54,80799.68,0.1,-0.01445,1e-05,2.90197]
[1778615792897,54.54,80800.22,0.1,-0.01444,1e-05,2.90059]
[1778615797932,54.55,80800.04,0.1,-0.01445,1e-05,2.90187]
[1778615802968,54.55,80800.8,0.1,-0.01445,1e-05,2.9018]
[1778615808006,54.55,80800.34,0.1,-0.01446,1e-05,2.90347]
[1778615813039,54.56,80802.93,0.1,-0.01444,1e-05,2.90077]
[1778615818074,54.56,80811.64,0.1,-0.01437,1e-05,2.88935]
[1778615823109,54.57,80812.33,0.1,-0.01437,1e-05,2.8895]
[1778615828144,54.57,80816.25,0.1,-0.01435,1e-05,2.88505]
[1778615831540,54.57,80817.4,0.1,-0.01434,1e-05,2.88389]
[1778615831641,54.57,80816.09,0.1,-0.01435,1e-05,2.88599]
[1778615835027,54.57,80814.93,0.1,-0.01435,1e-05,2.88656]
[1778615835193,54.57,80815.02,0.1,-0.01435,1e-05,2.88607]
[1778615840228,54.57,80809.91,0.1,-0.0144,1e-05,2.89451]
[1778615845265,54.58,80805.89,0.1,-0.01444,1e-05,2.90132]
[1778615849648,54.58,80807.05,0.1,-0.01444,1e-05,2.90028]
[1778615855335,54.59,80810.02,0.1,-0.01441,1e-05,2.89585]
[1778615860371,54.59,80815.92,0.1,-0.01437,1e-05,2.88855]
[1778615865405,54.59,80812.66,0.1,-0.0144,1e-05,2.89431]
[1778615866682,54.59,80812.66,0.1,-0.0144,1e-05,2.89431]
[1778615871674,54.6,80812.91,0.1,-0.01441,1e-05,2.89502]
[1778615877489,54.6,80808.93,0.1,-0.01445,1e-05,2.9022]
[1778615882524,54.61,80797.25,0.1,-0.01455,1e-05,2.91986]
[1778615887559,54.61,80805.33,0.1,-0.01449,1e-05,2.90911]
[1778615890000,54.61,80807.99,0.1,-0.01447,1e-05,2.90549]
[1778615890320,54.61,80808.31,0.1,-0.01447,1e-05,2.90522]
[1778615890414,54.61,80808.31,0.1,-0.01447,1e-05,2.90542]
[1778615895615,54.61,80808.27,0.1,-0.01446,1e-05,2.90349]
[1778615900650,54.6,80809.72,0.1,-0.01443,1e-05,2.89943]
[1778615905685,54.59,80803.18,0.1,-0.01448,1e-05,2.90684]
[1778615907511,54.59,80803.99,0.1,-0.01447,1e-05,2.90528]
[1778615907699,54.59,80804.11,0.1,-0.01446,1e-05,2.9047]
[1778615911835,54.59,80805.7,0.1,-0.01445,1e-05,2.90301]
[1778615911859,54.59,80805.33,0.1,-0.01445,1e-05,2.90211]
[1778615916961,54.59,80804.04,0.1,-0.01446,1e-05,2.90297]
[1778615917002,54.58,80804.14,0.1,-0.01445,1e-05,2.90204]
[1778615919699,54.58,80804.72,0.1,-0.01445,1e-05,2.90141]
[1778615919783,54.58,80804.78,0.1,-0.01445,1e-05,2.90152]
[1778615925825,54.57,80805.7,0.1,-0.01443,1e-05,2.89787]
[1778615930860,54.57,80799.41,0.1,-0.01447,1e-05,2.90496]
[1778615932875,54.57,80796.4,0.1,-0.01449,1e-05,2.90889]
[1778615932912,54.56,80795.79,0.1,-0.01449,1e-05,2.90937]
[1778615938916,54.57,80795.53,0.1,-0.0145,1e-05,2.9103]
[1778615942990,54.57,80799.05,0.1,-0.01447,1e-05,2.90583]
[1778615943052,54.57,80803.15,0.1,-0.01444,1e-05,2.90035]
[1778615948987,54.56,80789.76,0.1,-0.01454,1e-05,2.91765]
[1778615949512,54.56,80789.76,0.1,-0.01454,1e-05,2.91765]
[1778615949538,54.56,80789.76,0.1,-0.01454,1e-05,2.91765]
[1778615959058,54.54,80791.9,0.1,-0.0145,1e-05,2.91013]
[1778615964093,54.54,80794.68,0.1,-0.01446,1e-05,2.90415]
[1778615969128,54.53,80792.05,0.1,-0.01447,1e-05,2.90595]
[1778615974163,54.52,80792.63,0.1,-0.01445,1e-05,2.90155]
[1778615979198,54.51,80797.5,0.1,-0.0144,1e-05,2.89268]
[1778615984233,54.51,80815.22,0.1,-0.01424,1e-05,2.86568]
[1778615989268,54.5,80819.72,0.1,-0.01419,1e-05,2.85775]
[1778615994303,54.49,80814.81,0.1,-0.01422,1e-05,2.8632]
[1778615999338,54.49,80811.94,0.1,-0.01424,1e-05,2.86569]
[1778616005157,54.48,80822.78,0.1,-0.01414,1e-05,2.84914]
[1778616014443,54.47,80825.86,0.1,-0.0141,1e-05,2.84183]
[1778616019489,54.46,80818.53,0.1,-0.01415,1e-05,2.85085]
[1778616024519,54.46,80812.67,0.1,-0.01419,1e-05,2.85767]
[1778616029554,54.45,80814.13,0.1,-0.01417,1e-05,2.8541]
[1778616034065,54.45,80814.25,0.1,-0.01416,1e-05,2.85144]
[1778616034158,54.45,80814.2,0.1,-0.01416,1e-05,2.85093]
[1778616034720,54.45,80814.2,0.1,-0.01416,1e-05,2.85093]
[1778616034821,54.45,80814.26,0.1,-0.01416,1e-05,2.85084]
[1778616041241,54.44,80814.2,0.1,-0.01415,1e-05,2.85035]
[1778616046264,54.43,80818.96,0.1,-0.0141,1e-05,2.84103]
[1778616046553,54.43,80818.96,0.1,-0.0141,1e-05,2.84103]
[1778616051708,54.43,80821.14,0.1,-0.01407,1e-05,2.83632]
[1778616056743,54.42,80827.01,0.1,-0.01401,1e-05,2.82679]
[1778616061778,54.42,80829.53,0.1,-0.01399,1e-05,2.82203]
[1778616066814,54.41,80829.49,0.1,-0.01398,1e-05,2.82091]
[1778616072855,54.41,80830.36,0.1,-0.01396,1e-05,2.8183]
[1778616078897,54.4,80831.49,0.1,-0.01395,1e-05,2.81536]
[1778616083932,54.4,80830.08,0.1,-0.01395,1e-05,2.8162]
[1778616088967,54.39,80832.65,0.1,-0.01393,1e-05,2.81148]
[1778616094002,54.39,80833.46,0.1,-0.0139,1e-05,2.80768]
[1778616101052,54.38,80834.26,0.1,-0.01389,1e-05,2.8051]
[1778616108101,54.38,80838.34,0.1,-0.01385,1e-05,2.79802]
[1778616113136,54.37,80834.41,0.1,-0.01388,1e-05,2.80255]
[1778616120185,54.37,80822.89,0.1,-0.01396,1e-05,2.81732]
[1778616123206,54.36,80802.73,0.1,-0.01413,1e-05,2.84506]
[1778616128241,54.36,80800.29,0.1,-0.01414,1e-05,2.84685]
[1778616133276,54.35,80796.39,0.1,-0.01416,1e-05,2.85098]
[1778616138311,54.34,80786.61,0.1,-0.01424,1e-05,2.86338]
[1778616143346,54.34,80786.62,0.1,-0.01423,1e-05,2.86182]
[1778616148381,54.33,80789.11,0.1,-0.0142,1e-05,2.85676]
[1778616153398,54.33,80789.07,0.1,-0.01418,1e-05,2.85371]
[1778616158894,54.32,80789.06,0.1,-0.01417,1e-05,2.85254]
[1778616164493,54.31,80803.2,0.1,-0.01404,1e-05,2.83062]
[1778616169978,54.31,80805.44,0.1,-0.01402,1e-05,2.82645]
[1778616175572,54.3,80809.56,0.1,-0.01398,1e-05,2.81895]
[1778616180608,54.3,80810.05,0.1,-0.01397,1e-05,2.81711]
[1778616185643,54.29,80809.51,0.1,-0.01396,1e-05,2.81675]
[1778616190680,54.29,80808.04,0.1,-0.01397,1e-05,2.8177]
[1778616195713,54.28,80805.36,0.1,-0.01398,1e-05,2.82032]
[1778616201755,54.28,80805.08,0.1,-0.01398,1e-05,2.81934]
[1778616206790,54.27,80803.11,0.1,-0.01399,1e-05,2.82095]
[1778616211825,54.27,80813.89,0.1,-0.01389,1e-05,2.80313]
[1778616216860,54.27,80815.59,0.1,-0.01387,1e-05,2.79977]
[1778616221895,54.26,80816.37,0.1,-0.01385,1e-05,2.79774]
[1778616226930,54.26,80816.32,0.1,-0.01385,1e-05,2.79688]
[1778616231965,54.25,80822.6,0.1,-0.01379,1e-05,2.78721]
[1778616238007,54.25,80824.98,0.1,-0.01377,1e-05,2.78293]
[1778616243042,54.25,80825.85,0.1,-0.01376,1e-05,2.78094]
[1778616248077,54.24,80826.36,0.1,-0.01375,1e-05,2.77949]
[1778616253112,54.24,80826.83,0.1,-0.01374,1e-05,2.77811]
[1778616258147,54.24,80832.53,0.1,-0.01369,1e-05,2.76947]
[1778616263182,54.24,80849.49,0.1,-0.01355,1e-05,2.74543]
[1778616268217,54.23,80852.96,0.1,-0.01352,1e-05,2.74027]
[1778616273252,54.23,80857.36,0.1,-0.01347,1e-05,2.7323]
[1778616278287,54.23,80862.68,0.1,-0.01343,1e-05,2.72467]
[1778616283322,54.23,80868.77,0.1,-0.01338,1e-05,2.71614]
[1778616288357,54.23,80870.64,0.1,-0.01336,1e-05,2.71343]
[1778616293392,54.23,80870.84,0.1,-0.01336,1e-05,2.71299]
[1778616298464,54.23,80870.77,0.1,-0.01336,1e-05,2.71297]
[1778616308497,54.23,80860.01,0.1,-0.01344,1e-05,2.7272]
[1778616313532,54.23,80858.78,0.1,-0.01345,1e-05,2.72859]
[1778616318567,54.22,80858.93,0.1,-0.01345,1e-05,2.72807]
[1778616323602,54.22,80859.49,0.1,-0.01344,1e-05,2.72699]
[1778616329647,54.22,80859.1,0.1,-0.01344,1e-05,2.72716]
[1778616334682,54.22,80850.93,0.1,-0.0135,1e-05,2.73646]
[1778616339717,54.22,80851.93,0.1,-0.01349,1e-05,2.73468]
[1778616344752,54.22,80853.8,0.1,-0.01347,1e-05,2.73172]
[1778616349787,54.21,80838.45,0.1,-0.01359,1e-05,2.75251]
[1778616354822,54.21,80826.16,0.1,-0.01369,1e-05,2.76886]
[1778616359857,54.21,80826.44,0.1,-0.01368,1e-05,2.76775]
[1778616364893,54.21,80823.66,0.1,-0.0137,1e-05,2.7709]
[1778616370935,54.2,80821.42,0.1,-0.01372,1e-05,2.77308]
[1778616375972,54.2,80822.78,0.1,-0.0137,1e-05,2.77045]
[1778616381005,54.2,80832.52,0.1,-0.01362,1e-05,2.75623]
[1778616386040,54.19,80835.29,0.1,-0.01359,1e-05,2.75182]
[1778616391075,54.19,80833.22,0.1,-0.0136,1e-05,2.75255]
[1778616396110,54.19,80832.38,0.1,-0.0136,1e-05,2.75313]
[1778616401145,54.19,80831.58,0.1,-0.0136,1e-05,2.75364]
[1778616408194,54.18,80831.57,0.1,-0.0136,1e-05,2.75282]
[1778616413229,54.18,80831.38,0.1,-0.0136,1e-05,2.75248]
[1778616418264,54.18,80831.0,0.1,-0.0136,1e-05,2.75239]
[1778616423299,54.18,80839.63,0.1,-0.01352,1e-05,2.73987]
[1778616428334,54.17,80840.46,0.1,-0.01351,1e-05,2.73825]
[1778616433369,54.17,80842.86,0.1,-0.01349,1e-05,2.73448]
[1778616438404,54.17,80846.23,0.1,-0.01346,1e-05,2.72945]
[1778616443439,54.17,80846.83,0.1,-0.01346,1e-05,2.72825]
[1778616448474,54.17,80851.23,0.1,-0.01342,1e-05,2.72189]
[1778616453509,54.17,80851.2,0.1,-0.01341,1e-05,2.72009]
[1778616458544,54.17,80851.21,0.1,-0.01341,1e-05,2.7198]
[1778616463579,54.16,80849.94,0.1,-0.01342,1e-05,2.72122]
[1778616468614,54.16,80849.66,0.1,-0.01342,1e-05,2.72132]
[1778616474658,54.16,80849.48,0.1,-0.01342,1e-05,2.72124]
[1778616479693,54.16,80830.43,0.1,-0.01357,1e-05,2.74714]
[1778616484728,54.16,80829.32,0.1,-0.01357,1e-05,2.74816]
[1778616491777,54.15,80829.23,0.1,-0.01357,1e-05,2.74756]
[1778616496812,54.15,80829.97,0.1,-0.01356,1e-05,2.74603]
[1778616504868,54.15,80828.73,0.1,-0.01357,1e-05,2.74694]
[1778616511917,54.15,80828.56,0.1,-0.01356,1e-05,2.7449]
[1778616516952,54.14,80826.23,0.1,-0.01357,1e-05,2.74762]
[1778616521988,54.14,80823.94,0.1,-0.01359,1e-05,2.75023]
[1778616527022,54.14,80822.91,0.1,-0.01359,1e-05,2.7511]
[1778616532057,54.14,80817.04,0.1,-0.01364,1e-05,2.75861]
[1778616537092,54.13,80814.69,0.1,-0.01365,1e-05,2.76121]
[1778616544141,54.13,80814.71,0.1,-0.01365,1e-05,2.76024]
[1778616551190,54.13,80814.57,0.1,-0.01364,1e-05,2.7595]
[1778616556225,54.12,80814.51,0.1,-0.01364,1e-05,2.75893]
[1778616563274,54.12,80811.87,0.1,-0.01366,1e-05,2.76165]
[1778616568309,54.12,80813.37,0.1,-0.01364,1e-05,2.7589]
[1778616573346,54.11,80812.64,0.1,-0.01363,1e-05,2.7577]
[1778616578379,54.11,80812.53,0.1,-0.01363,1e-05,2.75722]
[1778616583414,54.11,80801.36,0.1,-0.01372,1e-05,2.77209]
[1778616588450,54.11,80801.77,0.1,-0.01371,1e-05,2.77076]
[1778616594491,54.1,80798.18,0.1,-0.01374,1e-05,2.77483]
[1778616600533,54.1,80797.19,0.1,-0.01374,1e-05,2.77528]
[1778616605568,54.1,80797.04,0.1,-0.01374,1e-05,2.77469]
[1778616610603,54.09,80797.43,0.1,-0.01373,1e-05,2.77336]
[1778616615639,54.09,80795.75,0.1,-0.01374,1e-05,2.77493]
[1778616620673,54.09,80778.09,0.1,-0.01388,1e-05,2.79879]
[1778616626715,54.08,80774.29,0.1,-0.0139,1e-05,2.80295]
[1778616631751,54.08,80782.59,0.1,-0.01382,1e-05,2.78853]
[1778616636786,54.07,80788.26,0.1,-0.01377,1e-05,2.77974]
[1778616642828,54.07,80787.75,0.1,-0.01377,1e-05,2.77949]
[1778616645064,54.07,80785.22,0.1,-0.01379,1e-05,2.78287]
[1778616645499,54.07,80785.22,0.1,-0.01379,1e-05,2.78287]
[1778616647865,54.06,80765.52,0.1,-0.01395,1e-05,2.80986]
[1778616652900,54.06,80763.4,0.1,-0.01396,1e-05,2.81178]
[1778616657935,54.06,80761.23,0.1,-0.01397,1e-05,2.81377]
[1778616661965,54.05,80735.69,0.1,-0.01418,1e-05,2.84915]
[1778616666999,54.05,80728.25,0.1,-0.01423,1e-05,2.85831]
[1778616672036,54.04,80728.86,0.1,-0.01422,1e-05,2.85596]
[1778616677071,54.03,80734.68,0.1,-0.01416,1e-05,2.84618]
[1778616682106,54.03,80734.79,0.1,-0.01415,1e-05,2.84468]
[1778616688148,54.02,80735.28,0.1,-0.01414,1e-05,2.84239]
[1778616693183,54.02,80735.01,0.1,-0.01413,1e-05,2.83988]
[1778616698218,54.01,80734.81,0.1,-0.01412,1e-05,2.8389]
[1778616703253,54.01,80737.94,0.1,-0.01409,1e-05,2.83321]
[1778616708288,54.0,80747.74,0.1,-0.014,1e-05,2.81816]
[1778616713323,54.0,80750.93,0.1,-0.01397,1e-05,2.81259]
[1778616718358,53.99,80753.14,0.1,-0.01394,1e-05,2.80847]
[1778616723393,53.99,80743.18,0.1,-0.01402,1e-05,2.82152]
[1778616728428,53.99,80743.0,0.1,-0.01401,1e-05,2.82068]
[1778616733463,53.98,80747.23,0.1,-0.01397,1e-05,2.81362]
[1778616738498,53.98,80747.91,0.1,-0.01396,1e-05,2.81162]
[1778616743533,53.97,80748.23,0.1,-0.01395,1e-05,2.81016]
[1778616748568,53.97,80749.86,0.1,-0.01393,1e-05,2.80685]
[1778616753603,53.96,80753.98,0.1,-0.01389,1e-05,2.79851]
[1778616758639,53.96,80752.38,0.1,-0.01389,1e-05,2.79987]
[1778616763673,53.96,80752.97,0.1,-0.01388,1e-05,2.79813]
[1778616768708,53.95,80756.86,0.1,-0.01385,1e-05,2.79176]
[1778616773743,53.95,80760.04,0.1,-0.01382,1e-05,2.78648]
[1778616778778,53.95,80761.11,0.1,-0.0138,1e-05,2.78421]
[1778616783813,53.94,80762.09,0.1,-0.01379,1e-05,2.78209]
[1778616788848,53.94,80762.63,0.1,-0.01378,1e-05,2.78063]
[1778616793883,53.94,80762.96,0.1,-0.01377,1e-05,2.77946]
[1778616799925,53.94,80764.17,0.1,-0.01376,1e-05,2.77695]
[1778616804960,53.93,80763.99,0.1,-0.01376,1e-05,2.7764]
[1778616809997,53.93,80764.02,0.1,-0.01375,1e-05,2.77573]
[1778616815032,53.93,80763.89,0.1,-0.01374,1e-05,2.77369]
[1778616820067,53.92,80764.36,0.1,-0.01374,1e-05,2.77241]
[1778616825102,53.92,80761.81,0.1,-0.01375,1e-05,2.77535]
[1778616830137,53.92,80759.38,0.1,-0.01377,1e-05,2.77811]
[1778616835172,53.92,80760.07,0.1,-0.01376,1e-05,2.77648]
[1778616840207,53.91,80753.87,0.1,-0.01381,1e-05,2.78454]
[1778616845242,53.91,80752.78,0.1,-0.01381,1e-05,2.78533]
[1778616850277,53.91,80754.19,0.1,-0.0138,1e-05,2.7826]
[1778616855312,53.9,80754.21,0.1,-0.01379,1e-05,2.78185]
[1778616860347,53.9,80754.37,0.1,-0.01379,1e-05,2.78091]
[1778616866389,53.9,80755.21,0.1,-0.01377,1e-05,2.77889]
[1778616871424,53.9,80754.79,0.1,-0.01377,1e-05,2.7772]
[1778616876459,53.89,80754.78,0.1,-0.01376,1e-05,2.77653]
[1778616881494,53.89,80754.43,0.1,-0.01376,1e-05,2.77634]
[1778616886530,53.89,80754.44,0.1,-0.01376,1e-05,2.77566]
[1778616891564,53.88,80752.44,0.1,-0.01377,1e-05,2.77778]
[1778616900627,53.88,80752.39,0.1,-0.01376,1e-05,2.77662]
[1778616905662,53.88,80752.36,0.1,-0.01376,1e-05,2.77599]
[1778616910699,53.87,80752.48,0.1,-0.01375,1e-05,2.77517]
[1778616917748,53.87,80753.86,0.1,-0.01374,1e-05,2.77234]
[1778616922783,53.87,80753.98,0.1,-0.01373,1e-05,2.77155]
[1778616927818,53.86,80753.98,0.1,-0.01373,1e-05,2.77092]
[1778616932853,53.86,80753.64,0.1,-0.01372,1e-05,2.76919]
[1778616937888,53.86,80753.57,0.1,-0.01372,1e-05,2.76868]
[1778616942923,53.86,80768.56,0.1,-0.01359,1e-05,2.74719]
[1778616947958,53.86,80770.5,0.1,-0.01357,1e-05,2.74407]
[1778616952996,53.85,80770.83,0.1,-0.01357,1e-05,2.74322]
[1778616958031,53.85,80771.76,0.1,-0.01356,1e-05,2.74153]
[1778616958797,53.85,80771.76,0.1,-0.01356,1e-05,2.74153]
[1778616959295,53.85,80769.16,0.1,-0.01358,1e-05,2.74507]
[1778616965866,53.85,80768.01,0.1,-0.01359,1e-05,2.74626]
[1778616971123,53.85,80767.65,0.1,-0.01359,1e-05,2.74609]
[1778616976158,53.85,80762.22,0.1,-0.01363,1e-05,2.75323]
[1778616981193,53.84,80752.87,0.1,-0.0137,1e-05,2.76582]
[1778616986228,53.84,80742.67,0.1,-0.01378,1e-05,2.77945]
[1778616991264,53.84,80734.7,0.1,-0.01384,1e-05,2.78837]
[1778616996299,53.84,80737.86,0.1,-0.01381,1e-05,2.78315]
[1778617002341,53.83,80737.95,0.1,-0.0138,1e-05,2.78214]
[1778617007376,53.83,80747.55,0.1,-0.01372,1e-05,2.76799]
[1778617012412,53.83,80747.71,0.1,-0.01371,1e-05,2.76717]
[1778617017450,53.82,80746.95,0.1,-0.01372,1e-05,2.76764]
[1778617025506,53.82,80743.7,0.1,-0.01374,1e-05,2.77121]
[1778617030541,53.82,80748.3,0.1,-0.0137,1e-05,2.76414]
[1778617037590,53.81,80749.19,0.1,-0.01368,1e-05,2.76211]
[1778617042625,53.81,80751.19,0.1,-0.01366,1e-05,2.75874]
[1778617047660,53.81,80750.99,0.1,-0.01366,1e-05,2.75848]
[1778617052695,53.81,80750.9,0.1,-0.01365,1e-05,2.75647]
[1778617057731,53.81,80750.94,0.1,-0.01365,1e-05,2.75588]
[1778617062766,53.8,80751.04,0.1,-0.01365,1e-05,2.7552]
[1778617067801,53.8,80758.44,0.1,-0.01358,1e-05,2.74432]
[1778617072836,53.8,80758.34,0.1,-0.01358,1e-05,2.74403]
[1778617078878,53.8,80759.48,0.1,-0.01357,1e-05,2.74196]
[1778617081504,53.8,80759.48,0.1,-0.01357,1e-05,2.74181]
[1778617086934,53.79,80768.63,0.1,-0.01349,1e-05,2.72872]
[1778617091969,53.79,80769.88,0.1,-0.01348,1e-05,2.72674]
[1778617097004,53.79,80771.25,0.1,-0.01347,1e-05,2.7246]
[1778617102039,53.79,80772.23,0.1,-0.01346,1e-05,2.72303]
[1778617107074,53.79,80772.31,0.1,-0.01345,1e-05,2.72272]
[1778617112110,53.79,80771.6,0.1,-0.01345,1e-05,2.72195]
[1778617118152,53.79,80772.23,0.1,-0.01345,1e-05,2.72089]
[1778617123188,53.79,80782.19,0.1,-0.01336,1e-05,2.70702]
[1778617128222,53.79,80784.8,0.1,-0.01334,1e-05,2.70343]
[1778617133258,53.79,80786.78,0.1,-0.01333,1e-05,2.70073]
[1778617138293,53.79,80785.7,0.1,-0.01334,1e-05,2.70226]
[1778617143328,53.79,80787.3,0.1,-0.01332,1e-05,2.70008]
[1778617148363,53.79,80787.67,0.1,-0.01332,1e-05,2.69961]
[1778617154405,53.79,80788.41,0.1,-0.01332,1e-05,2.69864]
[1778617159442,53.79,80787.23,0.1,-0.01333,1e-05,2.7003]
[1778617164476,53.79,80785.86,0.1,-0.01334,1e-05,2.70217]
[1778617169511,53.79,80785.88,0.1,-0.01334,1e-05,2.70214]
[1778617174546,53.79,80784.71,0.1,-0.01334,1e-05,2.70218]
[1778617179581,53.79,80784.92,0.1,-0.01334,1e-05,2.70188]
[1778617184616,53.79,80785.13,0.1,-0.01333,1e-05,2.70158]
[1778617189651,53.79,80781.73,0.1,-0.01336,1e-05,2.70622]
[1778617194688,53.79,80780.71,0.1,-0.01337,1e-05,2.70758]
[1778617199723,53.79,80779.9,0.1,-0.01338,1e-05,2.70863]
[1778617204758,53.79,80781.81,0.1,-0.01336,1e-05,2.70594]
[1778617210800,53.79,80780.97,0.1,-0.01337,1e-05,2.70705]
[1778617215835,53.79,80780.51,0.1,-0.01337,1e-05,2.70763]
[1778617220870,53.79,80780.87,0.1,-0.01337,1e-05,2.70708]
[1778617227919,53.79,80780.57,0.1,-0.01337,1e-05,2.70744]
[1778617232954,53.79,80763.72,0.1,-0.0135,1e-05,2.72901]
[1778617238996,53.79,80763.65,0.1,-0.0135,1e-05,2.72881]
[1778617244031,53.79,80763.76,0.1,-0.01349,1e-05,2.72841]
[1778617249066,53.78,80763.21,0.1,-0.0135,1e-05,2.72893]
[1778617254101,53.78,80762.75,0.1,-0.0135,1e-05,2.72932]
[1778617256060,53.78,80763.1,0.1,-0.0135,1e-05,2.72878]
[1778617256115,53.78,80763.13,0.1,-0.0135,1e-05,2.72869]
[1778617256650,53.78,80763.13,0.1,-0.0135,1e-05,2.72869]
[1778617257122,53.78,80763.11,0.1,-0.01349,1e-05,2.7282]
[1778617262157,53.78,80762.96,0.1,-0.01349,1e-05,2.72816]
[1778617267193,53.78,80762.88,0.1,-0.01349,1e-05,2.72803]
[1778617272228,53.78,80763.28,0.1,-0.01349,1e-05,2.72723]
[1778617277263,53.78,80762.86,0.1,-0.01349,1e-05,2.72758]
[1778617282299,53.78,80763.12,0.1,-0.01349,1e-05,2.72699]
[1778617287334,53.77,80763.31,0.1,-0.01348,1e-05,2.72649]
[1778617292369,53.77,80762.99,0.1,-0.01348,1e-05,2.72514]
[1778617297404,53.77,80762.8,0.1,-0.01348,1e-05,2.72519]
[1778617302439,53.77,80763.35,0.1,-0.01347,1e-05,2.72418]
[1778617307474,53.77,80763.21,0.1,-0.01347,1e-05,2.72417]
[1778617312509,53.77,80763.29,0.1,-0.01347,1e-05,2.72386]
[1778617317545,53.77,80763.29,0.1,-0.01347,1e-05,2.72367]
[1778617322580,53.77,80763.85,0.1,-0.01346,1e-05,2.7227]
[1778617327853,53.77,80764.5,0.1,-0.01346,1e-05,2.72164]
[1778617333657,53.77,80763.47,0.1,-0.01346,1e-05,2.7228]
[1778617338692,53.77,80763.37,0.1,-0.01346,1e-05,2.72274]
[1778617343727,53.77,80763.72,0.1,-0.01346,1e-05,2.72207]
[1778617348763,53.76,80763.54,0.1,-0.01346,1e-05,2.72213]
[1778617354804,53.76,80755.23,0.1,-0.01352,1e-05,2.7318]
[1778617360846,53.76,80755.19,0.1,-0.01352,1e-05,2.73152]
[1778617368902,53.76,80755.06,0.1,-0.01351,1e-05,2.73125]
[1778617375953,53.76,80755.05,0.1,-0.01351,1e-05,2.73087]
[1778617381995,53.76,80758.41,0.1,-0.01348,1e-05,2.72588]
[1778617387031,53.76,80763.83,0.1,-0.01344,1e-05,2.71819]
[1778617392066,53.76,80768.27,0.1,-0.0134,1e-05,2.71194]
[1778617397101,53.76,80771.94,0.1,-0.01337,1e-05,2.70682]
[1778617402136,53.76,80776.49,0.1,-0.01333,1e-05,2.70053]
[1778617408178,53.76,80779.94,0.1,-0.01331,1e-05,2.69585]
[1778617413213,53.76,80780.18,0.1,-0.0133,1e-05,2.69403]
[1778617418248,53.76,80780.12,0.1,-0.0133,1e-05,2.6942]
[1778617425297,53.76,80781.32,0.1,-0.01329,1e-05,2.69267]
[1778617429959,53.76,80781.51,0.1,-0.01329,1e-05,2.69248]
[1778617429993,53.76,80781.51,0.1,-0.01329,1e-05,2.69248]
[1778617430003,53.76,80781.51,0.1,-0.01329,1e-05,2.69248]
[1778617430587,53.76,80781.51,0.1,-0.01329,1e-05,2.69248]
[1778617430060,53.76,80781.51,0.1,-0.01329,1e-05,2.6925]
[1778617431118,53.76,80781.51,0.1,-0.01329,1e-05,2.6925]
[1778617432593,53.75,80780.96,0.1,-0.01329,1e-05,2.69223]
[1778617432610,53.74,80781.31,0.1,-0.01327,1e-05,2.68971]
[1778617433125,53.74,80781.31,0.1,-0.01327,1e-05,2.68971]
[1778617433353,53.74,80781.39,0.1,-0.01327,1e-05,2.6896]
[1778617434115,53.74,80781.39,0.1,-0.01327,1e-05,2.6896]
[1778617434360,53.74,80781.7,0.1,-0.01326,1e-05,2.68816]
[1778617435086,53.74,80781.7,0.1,-0.01326,1e-05,2.68816]
[1778617435118,53.74,80781.7,0.1,-0.01326,1e-05,2.68816]
[1778617435367,53.74,80781.36,0.1,-0.01327,1e-05,2.68865]
[1778617436358,53.74,80781.36,0.1,-0.01327,1e-05,2.68865]
[1778617436459,53.74,80780.72,0.1,-0.01327,1e-05,2.68852]
[1778617437121,53.74,80780.72,0.1,-0.01327,1e-05,2.68852]
[1778617437154,53.74,80780.72,0.1,-0.01327,1e-05,2.68852]
[1778617437381,53.74,80780.73,0.1,-0.01327,1e-05,2.68853]
[1778617438306,53.74,80780.73,0.1,-0.01327,1e-05,2.68853]
[1778617438388,53.73,80781.32,0.1,-0.01326,1e-05,2.68671]
[1778617443920,53.73,80781.44,0.1,-0.01326,1e-05,2.68666]
[1778617443950,53.73,80781.44,0.1,-0.01326,1e-05,2.68666]
[1778617444430,53.73,80781.21,0.1,-0.01326,1e-05,2.68703]
[1778617446984,53.72,80781.96,0.1,-0.01324,1e-05,2.68398]
[1778617446989,53.72,80781.96,0.1,-0.01324,1e-05,2.68398]
[1778617448335,53.72,80782.97,0.1,-0.01323,1e-05,2.68159]
[1778617448458,53.72,80784.15,0.1,-0.01321,1e-05,2.67897]
[1778617452355,53.72,80784.5,0.1,-0.01321,1e-05,2.67857]
[1778617452400,53.72,80784.5,0.1,-0.01321,1e-05,2.67857]
[1778617452488,53.72,80787.23,0.1,-0.01319,1e-05,2.67493]
[1778617457522,53.7,80790.79,0.1,-0.01313,1e-05,2.66517]
[1778617462557,53.68,80789.74,0.1,-0.01311,1e-05,2.66179]
[1778617468599,53.65,80789.3,0.1,-0.01308,1e-05,2.65573]
[1778617471600,53.64,80785.81,0.1,-0.0131,1e-05,2.6586]
[1778617471620,53.64,80783.85,0.1,-0.0131,1e-05,2.65878]
[1778617472945,53.64,80783.97,0.1,-0.0131,1e-05,2.6587]
[1778617472973,53.64,80783.97,0.1,-0.0131,1e-05,2.6587]
[1778617473634,53.63,80783.4,0.1,-0.0131,1e-05,2.65853]
[1778617475126,53.63,80783.37,0.1,-0.01309,1e-05,2.65762]
[1778617475648,53.63,80783.57,0.1,-0.01309,1e-05,2.65743]
[1778617476388,53.63,80783.57,0.1,-0.01309,1e-05,2.65743]
[1778617476421,53.63,80783.57,0.1,-0.01309,1e-05,2.65743]
[1778617476655,53.63,80783.65,0.1,-0.01308,1e-05,2.65638]
[1778617481690,53.61,80783.14,0.1,-0.01306,1e-05,2.65236]
[1778617489748,53.57,80783.63,0.1,-0.01302,1e-05,2.64427]
[1778617492285,53.57,80783.65,0.1,-0.01301,1e-05,2.64332]
[1778617492386,53.57,80780.47,0.1,-0.01303,1e-05,2.64672]
[1778617497807,53.57,80780.57,0.1,-0.01303,1e-05,2.64723]
[1778617502840,53.57,80779.74,0.1,-0.01304,1e-05,2.6489]
[1778617507875,53.57,80780.58,0.1,-0.01304,1e-05,2.64829]
[1778617513922,53.58,80780.43,0.1,-0.01304,1e-05,2.64912]
[1778617518953,53.58,80783.83,0.1,-0.01302,1e-05,2.64503]
[1778617523987,53.58,80790.33,0.1,-0.01297,1e-05,2.63679]
[1778617529023,53.58,80797.21,0.1,-0.01292,1e-05,2.62817]
[1778617534058,53.59,80799.51,0.1,-0.0129,1e-05,2.62429]
[1778617540100,53.59,80802.33,0.1,-0.01288,1e-05,2.62143]
[1778617545135,53.59,80802.31,0.1,-0.01289,1e-05,2.62225]
[1778617550170,53.6,80801.09,0.1,-0.0129,1e-05,2.62469]
[1778617555205,53.6,80800.86,0.1,-0.01291,1e-05,2.62576]
[1778617560240,53.6,80801.35,0.1,-0.01291,1e-05,2.62585]
[1778617566282,53.61,80801.5,0.1,-0.01291,1e-05,2.62655]
[1778617571317,53.61,80799.1,0.1,-0.01294,1e-05,2.63052]
[1778617576352,53.61,80799.33,0.1,-0.01294,1e-05,2.6309]
[1778617581387,53.62,80793.37,0.1,-0.01299,1e-05,2.63962]
[1778617586422,53.62,80792.7,0.1,-0.013,1e-05,2.64111]
[1778617591457,53.62,80794.8,0.1,-0.01298,1e-05,2.63731]
[1778617598507,53.63,80795.01,0.1,-0.01298,1e-05,2.63786]
[1778617603541,53.63,80792.88,0.1,-0.013,1e-05,2.64132]
[1778617610165,53.63,80793.36,0.1,-0.013,1e-05,2.64111]
[1778617616632,53.63,80793.28,0.1,-0.01301,1e-05,2.64221]
[1778617621667,53.64,80792.6,0.1,-0.01301,1e-05,2.64367]
[1778617630730,53.64,80793.54,0.1,-0.01301,1e-05,2.64334]
[1778617639793,53.64,80793.17,0.1,-0.01302,1e-05,2.64488]
[1778617648857,53.65,80790.02,0.1,-0.01305,1e-05,2.65007]
[1778617653894,53.65,80782.01,0.1,-0.01311,1e-05,2.65985]
[1778617658927,53.65,80780.81,0.1,-0.01312,1e-05,2.66185]
[1778617663962,53.65,80779.65,0.1,-0.01313,1e-05,2.66377]
[1778617669001,53.65,80776.21,0.1,-0.01316,1e-05,2.66879]
[1778617677060,53.66,80777.31,0.1,-0.01316,1e-05,2.66773]
[1778617682486,53.66,80789.4,0.1,-0.01306,1e-05,2.65151]
[1778617688137,53.66,80790.07,0.1,-0.01306,1e-05,2.6512]
[1778617693172,53.66,80790.53,0.1,-0.01306,1e-05,2.65102]
[1778617698207,53.66,80790.04,0.1,-0.01306,1e-05,2.65213]
[1778617703242,53.67,80790.86,0.1,-0.01306,1e-05,2.65146]
[1778617710291,53.67,80791.81,0.1,-0.01306,1e-05,2.6508]
[1778617715326,53.67,80791.01,0.1,-0.01306,1e-05,2.65081]
[1778617720361,53.67,80790.54,0.1,-0.01306,1e-05,2.65191]
[1778617725396,53.67,80791.56,0.1,-0.01306,1e-05,2.65099]
[1778617730431,53.68,80792.06,0.1,-0.01306,1e-05,2.65078]
[1778617735466,53.68,80794.82,0.1,-0.01304,1e-05,2.64753]
[1778617740501,53.68,80794.35,0.1,-0.01304,1e-05,2.64866]
[1778617745536,53.68,80794.25,0.1,-0.01305,1e-05,2.64929]
[1778617750571,53.68,80794.3,0.1,-0.01305,1e-05,2.64971]
[1778617755606,53.69,80794.36,0.1,-0.01305,1e-05,2.6501]
[1778617760641,53.69,80796.47,0.1,-0.01304,1e-05,2.64771]
[1778617769704,53.69,80796.93,0.1,-0.01304,1e-05,2.64798]
[1778617775746,53.69,80797.28,0.1,-0.01303,1e-05,2.64657]
[1778617780781,53.7,80799.05,0.1,-0.01302,1e-05,2.64469]
[1778617785816,53.7,80799.21,0.1,-0.01302,1e-05,2.64499]
[1778617790851,53.7,80799.97,0.1,-0.01302,1e-05,2.64448]
[1778617795886,53.7,80798.42,0.1,-0.01304,1e-05,2.64711]
[1778617800922,53.71,80798.16,0.1,-0.01304,1e-05,2.64796]
[1778617805957,53.71,80797.85,0.1,-0.01305,1e-05,2.64897]
[1778617811999,53.71,80796.77,0.1,-0.01306,1e-05,2.651]
[1778617817037,53.71,80795.15,0.1,-0.01307,1e-05,2.65364]
[1778617822073,53.71,80785.28,0.1,-0.01316,1e-05,2.66746]
[1778617827108,53.71,80784.82,0.1,-0.01316,1e-05,2.66838]
[1778617833150,53.72,80782.19,0.1,-0.01318,1e-05,2.67072]
[1778617843045,53.72,80782.1,0.1,-0.01318,1e-05,2.67089]
[1778617849263,53.72,80782.09,0.1,-0.01318,1e-05,2.6716]
[1778617854324,53.72,80783.81,0.1,-0.01317,1e-05,2.66949]
[1778617859359,53.72,80784.05,0.1,-0.01317,1e-05,2.6694]
[1778617864394,53.72,80784.73,0.1,-0.01316,1e-05,2.66872]
[1778617867067,53.72,80784.73,0.1,-0.01316,1e-05,2.66872]
[1778617868092,53.72,80784.73,0.1,-0.01316,1e-05,2.66872]
[1778617867159,53.72,80784.73,0.1,-0.01316,1e-05,2.66887]
[1778617868193,53.72,80784.73,0.1,-0.01316,1e-05,2.66846]
[1778617874464,53.72,80784.72,0.1,-0.01316,1e-05,2.66877]
[1778617882520,53.72,80784.55,0.1,-0.01317,1e-05,2.66939]
[1778617888562,53.72,80784.45,0.1,-0.01317,1e-05,2.66982]
[1778617894604,53.73,80783.95,0.1,-0.01317,1e-05,2.66923]
[1778617899639,53.73,80781.38,0.1,-0.01319,1e-05,2.67299]
[1778617904679,53.73,80779.5,0.1,-0.01321,1e-05,2.67575]
[1778617909714,53.73,80779.25,0.1,-0.01321,1e-05,2.67629]
[1778617914749,53.73,80764.56,0.1,-0.01333,1e-05,2.69661]
[1778617919784,53.73,80760.76,0.1,-0.01336,1e-05,2.70184]
[1778617924819,53.73,80759.81,0.1,-0.01337,1e-05,2.70312]
[1778617929855,53.73,80756.29,0.1,-0.0134,1e-05,2.70794]
[1778617934890,53.73,80751.19,0.1,-0.01344,1e-05,2.71488]
[1778617940932,53.73,80750.66,0.1,-0.01344,1e-05,2.71544]
[1778617945968,53.73,80741.16,0.1,-0.01352,1e-05,2.72845]
[1778617951008,53.73,80735.08,0.1,-0.01356,1e-05,2.73507]
[1778617956040,53.72,80728.25,0.1,-0.01361,1e-05,2.74425]
[1778617961075,53.72,80710.97,0.1,-0.01375,1e-05,2.76801]
[1778617966111,53.72,80726.69,0.1,-0.01362,1e-05,2.74535]
[1778617971147,53.72,80736.37,0.1,-0.01354,1e-05,2.73146]
[1778617976182,53.72,80735.3,0.1,-0.01354,1e-05,2.73263]
[1778617981217,53.72,80735.55,0.1,-0.01354,1e-05,2.73201]
[1778617988266,53.71,80735.86,0.1,-0.01353,1e-05,2.73119]
[1778617993301,53.71,80737.52,0.1,-0.01352,1e-05,2.72863]
[1778617998336,53.71,80738.15,0.1,-0.01351,1e-05,2.72752]
[1778618003371,53.71,80738.99,0.1,-0.0135,1e-05,2.72612]
[1778618009413,53.71,80739.31,0.1,-0.0135,1e-05,2.72541]
[1778618014451,53.71,80743.92,0.1,-0.01345,1e-05,2.71726]
[1778618019486,53.71,80745.37,0.1,-0.01344,1e-05,2.71511]
[1778618024923,53.71,80746.85,0.1,-0.01343,1e-05,2.71298]
[1778618025023,53.71,80746.37,0.1,-0.01343,1e-05,2.71363]
[1778618030563,53.68,80743.75,0.1,-0.01342,1e-05,2.71092]
[1778618032038,53.68,80743.75,0.1,-0.01342,1e-05,2.71092]
[1778618032997,53.68,80744.33,0.1,-0.01341,1e-05,2.70907]
[1778618033079,53.67,80742.52,0.1,-0.01342,1e-05,2.71053]
[1778618038620,53.67,80742.41,0.1,-0.01342,1e-05,2.71062]
[1778618043658,53.67,80740.9,0.1,-0.01343,1e-05,2.71267]
[1778618049700,53.67,80735.13,0.1,-0.01347,1e-05,2.72057]
[1778618054735,53.67,80735.21,0.1,-0.01347,1e-05,2.72033]
[1778618059770,53.67,80733.75,0.1,-0.01348,1e-05,2.72223]
[1778618064805,53.67,80730.49,0.1,-0.01351,1e-05,2.72658]
[1778618069840,53.67,80731.01,0.1,-0.0135,1e-05,2.72566]
[1778618074876,53.67,80733.83,0.1,-0.01347,1e-05,2.71998]
[1778618079910,53.67,80734.91,0.1,-0.01346,1e-05,2.71835]
[1778618084945,53.67,80735.52,0.1,-0.01346,1e-05,2.71737]
[1778618091994,53.67,80734.3,0.1,-0.01347,1e-05,2.71887]
[1778618099043,53.67,80733.04,0.1,-0.01348,1e-05,2.72039]
[1778618104079,53.67,80733.44,0.1,-0.01347,1e-05,2.71967]
[1778618106316,53.67,80731.7,0.1,-0.01349,1e-05,2.72206]
[1778618106340,53.67,80731.33,0.1,-0.01349,1e-05,2.7225]
[1778618108211,53.67,80732.13,0.1,-0.01348,1e-05,2.72139]
[1778618108312,53.66,80732.29,0.1,-0.01347,1e-05,2.72017]
[1778618114150,53.66,80731.0,0.1,-0.01348,1e-05,2.72178]
[1778618115117,53.66,80731.0,0.1,-0.01348,1e-05,2.72178]
[1778618115156,53.66,80730.94,0.1,-0.01348,1e-05,2.72183]
[1778618120191,53.65,80731.36,0.1,-0.01347,1e-05,2.71876]
[1778618121401,53.65,80731.36,0.1,-0.01347,1e-05,2.71876]
[1778618122205,53.65,80731.24,0.1,-0.01346,1e-05,2.71794]
[1778618127240,53.65,80731.16,0.1,-0.01346,1e-05,2.71792]
[1778618132275,53.65,80731.17,0.1,-0.01345,1e-05,2.71619]
[1778618137314,53.64,80714.07,0.1,-0.01359,1e-05,2.73987]
[1778618142349,53.64,80713.08,0.1,-0.0136,1e-05,2.74084]
[1778618147384,53.64,80721.24,0.1,-0.01353,1e-05,2.72911]
[1778618152419,53.64,80720.91,0.1,-0.01353,1e-05,2.72934]
[1778618157454,53.64,80721.74,0.1,-0.01352,1e-05,2.72795]
[1778618162489,53.64,80726.22,0.1,-0.01348,1e-05,2.72149]
[1778618167524,53.64,80726.08,0.1,-0.01349,1e-05,2.72153]
[1778618172559,53.64,80725.84,0.1,-0.01349,1e-05,2.7217]
[1778618178602,53.64,80707.59,0.1,-0.01363,1e-05,2.74687]
[1778618183637,53.63,80708.05,0.1,-0.01363,1e-05,2.74586]
[1778618188672,53.63,80708.05,0.1,-0.01363,1e-05,2.74551]
[1778618192748,53.63,80707.39,0.1,-0.01362,1e-05,2.74465]
[1778618192809,53.63,80708.1,0.1,-0.01362,1e-05,2.74358]
[1778618198742,53.62,80708.66,0.1,-0.01359,1e-05,2.73965]
[1778618199516,53.62,80708.66,0.1,-0.01359,1e-05,2.73965]
[1778618199525,53.62,80708.66,0.1,-0.01359,1e-05,2.73913]
[1778618204784,53.62,80709.55,0.1,-0.01358,1e-05,2.73762]
[1778618209820,53.61,80707.47,0.1,-0.0136,1e-05,2.74027]
[1778618215862,53.61,80706.44,0.1,-0.0136,1e-05,2.74138]
[1778618220897,53.61,80699.21,0.1,-0.01366,1e-05,2.75119]
[1778618225932,53.61,80684.11,0.1,-0.01378,1e-05,2.77197]
[1778618230069,53.61,80683.5,0.1,-0.01379,1e-05,2.77249]
[1778618230170,53.61,80681.4,0.1,-0.01381,1e-05,2.77535]
[1778618237011,53.62,80679.08,0.1,-0.01384,1e-05,2.78186]
[1778618242047,53.63,80680.1,0.1,-0.01385,1e-05,2.78268]
[1778618247082,53.64,80680.57,0.1,-0.01386,1e-05,2.78425]
[1778618252117,53.65,80681.74,0.1,-0.01385,1e-05,2.78322]
[1778618257152,53.66,80682.11,0.1,-0.01386,1e-05,2.78491]
[1778618262187,53.67,80682.16,0.1,-0.01387,1e-05,2.78705]
[1778618266327,53.67,80681.13,0.1,-0.01389,1e-05,2.78981]
[1778618272259,53.68,80681.32,0.1,-0.01391,1e-05,2.79257]
[1778618277294,53.69,80681.6,0.1,-0.01392,1e-05,2.7943]
[1778618282340,53.7,80681.95,0.1,-0.01393,1e-05,2.79592]
[1778618282793,53.7,80681.95,0.1,-0.01393,1e-05,2.79592]
[1778618288377,53.71,80694.51,0.1,-0.01384,1e-05,2.78074]
[1778618293412,53.72,80697.39,0.1,-0.01382,1e-05,2.7789]
[1778618298447,53.73,80694.01,0.1,-0.01387,1e-05,2.78593]
[1778618303482,53.74,80694.49,0.1,-0.01387,1e-05,2.78745]
[1778618308517,53.75,80683.07,0.1,-0.01398,1e-05,2.80582]
[1778618310118,53.75,80683.05,0.1,-0.01398,1e-05,2.80626]
[1778618315570,53.76,80669.53,0.1,-0.01411,1e-05,2.82672]
[1778618320605,53.77,80657.49,0.1,-0.01422,1e-05,2.84576]
[1778618327654,53.78,80656.75,0.1,-0.01424,1e-05,2.84918]
[1778618332691,53.78,80656.36,0.1,-0.01425,1e-05,2.8514]
[1778618338733,53.79,80655.52,0.1,-0.01427,1e-05,2.85456]
[1778618343768,53.8,80655.92,0.1,-0.01428,1e-05,2.85559]
[1778618348803,53.81,80656.41,0.1,-0.01428,1e-05,2.85648]
[1778618354848,53.81,80656.38,0.1,-0.01429,1e-05,2.85842]
[1778618359883,53.82,80656.19,0.1,-0.0143,1e-05,2.86026]
[1778618368946,53.83,80656.26,0.1,-0.01432,1e-05,2.86294]
[1778618373981,53.84,80656.45,0.1,-0.01432,1e-05,2.86257]
[1778618379016,53.84,80656.15,0.1,-0.01433,1e-05,2.86452]
[1778618383342,53.85,80655.71,0.1,-0.01434,1e-05,2.86606]
[1778618383443,53.85,80655.85,0.1,-0.01434,1e-05,2.86615]
[1778618389086,53.83,80654.23,0.1,-0.01433,1e-05,2.86388]
[1778618394124,53.81,80654.9,0.1,-0.0143,1e-05,2.8591]
[1778618399159,53.8,80653.06,0.1,-0.01429,1e-05,2.85797]
[1778618400412,53.8,80653.06,0.1,-0.01429,1e-05,2.85797]
[1778618400514,53.8,80653.48,0.1,-0.01429,1e-05,2.85661]
[1778618406208,53.78,80660.59,0.1,-0.01421,1e-05,2.84312]
[1778618409815,53.78,80653.96,0.1,-0.01425,1e-05,2.85106]
[1778618415273,53.76,80654.3,0.1,-0.01423,1e-05,2.84732]
[1778618420308,53.75,80653.57,0.1,-0.01422,1e-05,2.84569]
[1778618425343,53.74,80654.17,0.1,-0.0142,1e-05,2.84216]
[1778618430378,53.73,80656.39,0.1,-0.01417,1e-05,2.83634]
[1778618435414,53.72,80659.52,0.1,-0.01412,1e-05,2.82769]
[1778618440448,53.71,80659.35,0.1,-0.01411,1e-05,2.82544]
[1778618448504,53.69,80659.66,0.1,-0.01408,1e-05,2.82108]
[1778618456560,53.68,80659.66,0.1,-0.01406,1e-05,2.81724]
[1778618464616,53.66,80659.97,0.1,-0.01403,1e-05,2.81303]
[1778618469651,53.65,80647.77,0.1,-0.01412,1e-05,2.82815]
[1778618474686,53.64,80648.18,0.1,-0.01411,1e-05,2.82511]
[1778618479721,53.63,80648.45,0.1,-0.01409,1e-05,2.82182]
[1778618484756,53.62,80647.95,0.1,-0.01408,1e-05,2.82014]
[1778618489791,53.61,80647.49,0.1,-0.01407,1e-05,2.81843]
[1778618494826,53.6,80648.26,0.1,-0.01404,1e-05,2.81339]
[1778618499862,53.59,80648.46,0.1,-0.01402,1e-05,2.8108]
[1778618504897,53.58,80648.05,0.1,-0.01401,1e-05,2.80909]
[1778618511946,53.57,80645.89,0.1,-0.01401,1e-05,2.809]
[1778618516981,53.56,80645.64,0.1,-0.014,1e-05,2.8071]
[1778618522020,53.55,80644.97,0.1,-0.014,1e-05,2.80582]
[1778618527055,53.54,80646.11,0.1,-0.01397,1e-05,2.80198]
[1778618532091,53.54,80645.65,0.1,-0.01397,1e-05,2.80046]
[1778618537126,53.53,80646.22,0.1,-0.01395,1e-05,2.79749]
[1778618543169,53.52,80645.89,0.1,-0.01394,1e-05,2.79542]
[1778618547512,53.51,80645.76,0.1,-0.01393,1e-05,2.79434]
[1778618552585,53.5,80637.22,0.1,-0.01398,1e-05,2.80275]
[1778618558000,53.49,80643.23,0.1,-0.01392,1e-05,2.79161]
[1778618563313,53.48,80644.83,0.1,-0.01389,1e-05,2.78687]
[1778618568348,53.47,80644.31,0.1,-0.01388,1e-05,2.7856]
[1778618573383,53.47,80644.2,0.1,-0.01387,1e-05,2.78376]
[1778618580432,53.46,80644.25,0.1,-0.01385,1e-05,2.78094]
[1778618585467,53.45,80644.5,0.1,-0.01384,1e-05,2.77864]
[1778618592519,53.44,80644.35,0.1,-0.01383,1e-05,2.77617]
[1778618598561,53.43,80644.51,0.1,-0.01381,1e-05,2.77368]
[1778618604646,53.42,80644.52,0.1,-0.0138,1e-05,2.77143]
[1778618609356,53.41,80656.93,0.1,-0.01369,1e-05,2.75243]
[1778618614716,53.4,80661.1,0.1,-0.01363,1e-05,2.743]
[1778618619751,53.4,80665.92,0.1,-0.01358,1e-05,2.73467]
[1778618624786,53.39,80666.29,0.1,-0.01357,1e-05,2.73264]
[1778618629821,53.39,80668.16,0.1,-0.01355,1e-05,2.72855]
[1778618635863,53.38,80668.98,0.1,-0.01353,1e-05,2.72569]
[1778618641905,53.37,80670.17,0.1,-0.01351,1e-05,2.72233]
[1778618651975,53.36,80671.06,0.1,-0.01349,1e-05,2.71807]
[1778618658017,53.35,80671.15,0.1,-0.01348,1e-05,2.71632]
[1778618666073,53.34,80672.25,0.1,-0.01346,1e-05,2.71265]
[1778618671108,53.34,80672.73,0.1,-0.01344,1e-05,2.7091]
[1778618676144,53.33,80672.89,0.1,-0.01343,1e-05,2.70759]
[1778618682185,53.33,80673.43,0.1,-0.01342,1e-05,2.70531]
[1778618687220,53.32,80683.89,0.1,-0.01332,1e-05,2.68952]
[1778618692936,53.32,80688.6,0.1,-0.01328,1e-05,2.68213]
[1778618695242,53.32,80688.81,0.1,-0.01328,1e-05,2.68142]
[1778618701319,53.31,80684.93,0.1,-0.0133,1e-05,2.68517]
[1778618706354,53.31,80681.93,0.1,-0.01332,1e-05,2.68824]
[1778618711389,53.3,80683.68,0.1,-0.0133,1e-05,2.68476]
[1778618716424,53.3,80683.54,0.1,-0.01329,1e-05,2.68392]
[1778618722466,53.29,80683.62,0.1,-0.01328,1e-05,2.68257]
[1778618730522,53.28,80683.65,0.1,-0.01327,1e-05,2.68091]
[1778618735557,53.28,80683.73,0.1,-0.01326,1e-05,2.67825]
[1778618740592,53.28,80684.2,0.1,-0.01325,1e-05,2.67662]
[1778618745628,53.27,80684.65,0.1,-0.01324,1e-05,2.67504]
[1778618749149,53.27,80684.66,0.1,-0.01324,1e-05,2.67483]
[1778618755197,53.27,80683.33,0.1,-0.01324,1e-05,2.67534]
[1778618755292,53.27,80683.33,0.1,-0.01324,1e-05,2.67534]
[1778618760733,53.26,80684.04,0.1,-0.01323,1e-05,2.67303]
[1778618762819,53.26,80684.0,0.1,-0.01323,1e-05,2.6729]
[1778618762914,53.26,80684.25,0.1,-0.01323,1e-05,2.67237]
[1778618768791,53.25,80693.19,0.1,-0.01314,1e-05,2.65787]
[1778618773826,53.24,80691.88,0.1,-0.01314,1e-05,2.65791]
[1778618779868,53.23,80692.6,0.1,-0.01312,1e-05,2.65483]
[1778618780104,53.23,80692.6,0.1,-0.01312,1e-05,2.65483]
[1778618785912,53.23,80684.2,0.1,-0.01318,1e-05,2.66433]
[1778618789280,53.22,80679.92,0.1,-0.01321,1e-05,2.6695]
[1778618789404,53.22,80679.92,0.1,-0.01321,1e-05,2.6695]
[1778618794975,53.21,80680.12,0.1,-0.01319,1e-05,2.66509]
[1778618797034,53.21,80679.73,0.1,-0.01319,1e-05,2.66526]
[1778618797098,53.21,80678.58,0.1,-0.01319,1e-05,2.66613]
[1778618803241,53.2,80678.66,0.1,-0.01319,1e-05,2.66533]
[1778618809232,53.2,80678.81,0.1,-0.01318,1e-05,2.6641]
[1778618815118,53.2,80678.85,0.1,-0.01317,1e-05,2.66286]
[1778618820016,53.19,80679.63,0.1,-0.01316,1e-05,2.66113]
[1778618825188,53.19,80666.14,0.1,-0.01327,1e-05,2.67858]
[1778618830228,53.18,80663.53,0.1,-0.01328,1e-05,2.68121]
[1778618832270,53.18,80663.9,0.1,-0.01328,1e-05,2.68049]
[1778618838284,53.18,80658.82,0.1,-0.01331,1e-05,2.68611]
[1778618843319,53.17,80653.82,0.1,-0.01335,1e-05,2.69201]
[1778618848354,53.17,80643.91,0.1,-0.01342,1e-05,2.70467]
[1778618854397,53.16,80643.15,0.1,-0.01341,1e-05,2.70272]
[1778618855661,53.16,80643.15,0.1,-0.01341,1e-05,2.70272]
[1778618861445,53.15,80633.06,0.1,-0.01348,1e-05,2.71508]
[1778618866480,53.15,80634.83,0.1,-0.01346,1e-05,2.7113]
[1778618867181,53.15,80634.83,0.1,-0.01346,1e-05,2.7113]
[1778618872522,53.16,80635.15,0.1,-0.01347,1e-05,2.71294]
[1778618878565,53.17,80636.09,0.1,-0.01348,1e-05,2.71442]
[1778618883600,53.18,80643.87,0.1,-0.01343,1e-05,2.70585]
[1778618886495,53.18,80644.53,0.1,-0.01343,1e-05,2.70589]
[1778618892663,53.2,80635.72,0.1,-0.01353,1e-05,2.72231]
[1778618897698,53.21,80635.03,0.1,-0.01355,1e-05,2.72618]
[1778618902733,53.22,80640.12,0.1,-0.01352,1e-05,2.72192]
[1778618907768,53.23,80641.09,0.1,-0.01353,1e-05,2.72347]
[1778618912803,53.25,80641.79,0.1,-0.01353,1e-05,2.72381]
[1778618919853,53.26,80641.65,0.1,-0.01356,1e-05,2.72805]
[1778618924888,53.28,80641.91,0.1,-0.01357,1e-05,2.73054]
[1778618930930,53.29,80642.73,0.1,-0.01359,1e-05,2.73279]
[1778618939807,53.29,80642.73,0.1,-0.01359,1e-05,2.73279]
[1778618939922,53.29,80642.73,0.1,-0.01359,1e-05,2.73279]
[1778618940836,53.31,80642.45,0.1,-0.01362,1e-05,2.73822]
[1778618946040,53.32,80642.43,0.1,-0.01364,1e-05,2.74142]
[1778618947403,53.32,80642.33,0.1,-0.01364,1e-05,2.74211]
[1778618955103,53.34,80642.23,0.1,-0.01367,1e-05,2.74659]
[1778618960138,53.35,80642.27,0.1,-0.01368,1e-05,2.74922]
[1778618965173,53.36,80637.14,0.1,-0.01374,1e-05,2.75912]
[1778618970208,53.37,80637.52,0.1,-0.01375,1e-05,2.76115]
[1778618975246,53.39,80637.99,0.1,-0.01375,1e-05,2.76145]
[1778618980286,53.4,80633.25,0.1,-0.01381,1e-05,2.7707]
[1778618986328,53.41,80631.99,0.1,-0.01384,1e-05,2.7759]
[1778618991363,53.42,80631.55,0.1,-0.01386,1e-05,2.77891]
[1778618996398,53.43,80626.94,0.1,-0.01391,1e-05,2.78782]
[1778619001433,53.44,80628.69,0.1,-0.01391,1e-05,2.78761]
[1778619007146,53.45,80628.05,0.1,-0.01392,1e-05,2.79034]
[1778619012510,53.46,80627.86,0.1,-0.01394,1e-05,2.79376]
[1778619017545,53.47,80628.01,0.1,-0.01395,1e-05,2.79576]
[1778619022580,53.48,80627.86,0.1,-0.01397,1e-05,2.79817]
[1778619027615,53.48,80626.39,0.1,-0.01399,1e-05,2.80243]
[1778619032650,53.49,80626.68,0.1,-0.014,1e-05,2.80255]
[1778619037685,53.5,80626.39,0.1,-0.01401,1e-05,2.80511]
[1778619044735,53.51,80626.75,0.1,-0.01402,1e-05,2.80756]
[1778619049769,53.52,80629.95,0.1,-0.01401,1e-05,2.80508]
[1778619055813,53.53,80630.19,0.1,-0.01402,1e-05,2.80729]
[1778619058742,53.53,80630.19,0.1,-0.01402,1e-05,2.80729]
[1778619063871,53.55,80626.22,0.1,-0.01408,1e-05,2.81634]
[1778619068906,53.55,80626.47,0.1,-0.01409,1e-05,2.818]
[1778619073941,53.56,80626.4,0.1,-0.0141,1e-05,2.8201]
[1778619079983,53.57,80625.87,0.1,-0.01412,1e-05,2.82323]
[1778619085018,53.58,80626.07,0.1,-0.01413,1e-05,2.82488]
[1778619090053,53.59,80625.22,0.1,-0.01414,1e-05,2.82803]
[1778619099116,53.6,80625.58,0.1,-0.01415,1e-05,2.82932]
[1778619104151,53.61,80625.87,0.1,-0.01416,1e-05,2.83079]
[1778619110195,53.62,80625.7,0.1,-0.01418,1e-05,2.83327]
[1778619120265,53.63,80626.09,0.1,-0.01419,1e-05,2.83637]
[1778619126307,53.64,80626.28,0.1,-0.0142,1e-05,2.83827]
[1778619131342,53.65,80632.13,0.1,-0.01417,1e-05,2.83166]
[1778619136377,53.66,80632.17,0.1,-0.01418,1e-05,2.83346]
[1778619141412,53.66,80632.28,0.1,-0.01419,1e-05,2.83514]
[1778619146447,53.67,80636.81,0.1,-0.01416,1e-05,2.83045]
[1778619151482,53.68,80637.2,0.1,-0.01416,1e-05,2.8305]
[1778619158531,53.69,80638.13,0.1,-0.01417,1e-05,2.83175]
[1778619163566,53.7,80641.84,0.1,-0.01415,1e-05,2.82827]
[1778619168601,53.71,80649.03,0.1,-0.01409,1e-05,2.81983]
[1778619173636,53.71,80655.58,0.1,-0.01405,1e-05,2.81246]
[1778619178671,53.72,80657.63,0.1,-0.01404,1e-05,2.81155]
[1778619183706,53.73,80657.94,0.1,-0.01405,1e-05,2.81313]
[1778619188741,53.74,80657.88,0.1,-0.01407,1e-05,2.81522]
[1778619193776,53.75,80657.63,0.1,-0.01408,1e-05,2.81758]
[1778619199818,53.76,80657.6,0.1,-0.01409,1e-05,2.82]
[1778619204853,53.76,80657.64,0.1,-0.0141,1e-05,2.8219]
[1778619210895,53.77,80659.48,0.1,-0.0141,1e-05,2.82162]
[1778619217946,53.78,80659.35,0.1,-0.01411,1e-05,2.82292]
[1778619224994,53.8,80659.48,0.1,-0.01413,1e-05,2.82542]
[1778619230029,53.8,80659.81,0.1,-0.01413,1e-05,2.82685]
[1778619236071,53.81,80660.02,0.1,-0.01415,1e-05,2.8288]
[1778619243120,53.82,80655.07,0.1,-0.0142,1e-05,2.8385]
[1778619248155,53.83,80649.06,0.1,-0.01426,1e-05,2.84886]
[1778619253190,53.84,80649.17,0.1,-0.01427,1e-05,2.85037]
[1778619258225,53.84,80656.0,0.1,-0.01422,1e-05,2.8422]
[1778619263260,53.85,80663.04,0.1,-0.01417,1e-05,2.83387]
[1778619268295,53.86,80665.92,0.1,-0.01416,1e-05,2.83155]
[1778619273330,53.87,80669.53,0.1,-0.01413,1e-05,2.82658]
[1778619278598,53.87,80681.53,0.1,-0.01404,1e-05,2.81136]
[1778619284410,53.88,80683.21,0.1,-0.01404,1e-05,2.81135]
[1778619289445,53.89,80683.03,0.1,-0.01405,1e-05,2.81359]
[1778619296494,53.9,80683.46,0.1,-0.01407,1e-05,2.81574]
[1778619301532,53.91,80685.35,0.1,-0.01406,1e-05,2.81501]
[1778619301624,53.91,80685.35,0.1,-0.01406,1e-05,2.81501]
[1778619310596,53.92,80689.35,0.1,-0.01405,1e-05,2.81283]
[1778619313896,53.93,80693.14,0.1,-0.01402,1e-05,2.80862]
[1778619313900,53.93,80693.14,0.1,-0.01402,1e-05,2.80862]
[1778619319659,53.94,80693.21,0.1,-0.01404,1e-05,2.81132]
[1778619325701,53.95,80692.78,0.1,-0.01406,1e-05,2.81431]
[1778619331746,53.96,80693.28,0.1,-0.01406,1e-05,2.81432]
[1778619336781,53.97,80693.98,0.1,-0.01406,1e-05,2.81528]
[1778619341816,53.98,80693.89,0.1,-0.01408,1e-05,2.81734]
[1778619346851,53.98,80693.91,0.1,-0.01409,1e-05,2.81923]
[1778619351886,53.99,80688.78,0.1,-0.01414,1e-05,2.82844]
[1778619356921,54.0,80687.91,0.1,-0.01416,1e-05,2.8315]
[1778619362963,54.01,80688.04,0.1,-0.01417,1e-05,2.83345]
[1778619367998,54.01,80682.25,0.1,-0.01423,1e-05,2.84349]
[1778619368715,54.01,80682.25,0.1,-0.01423,1e-05,2.84349]
[1778619374040,54.02,80676.78,0.1,-0.01429,1e-05,2.85331]
[1778619378753,54.03,80676.09,0.1,-0.0143,1e-05,2.85555]
[1778619384110,54.03,80675.99,0.1,-0.01431,1e-05,2.85756]
[1778619389145,54.04,80678.38,0.1,-0.0143,1e-05,2.85568]
[1778619394180,54.05,80677.05,0.1,-0.01431,1e-05,2.85752]
[1778619400222,54.05,80676.42,0.1,-0.01433,1e-05,2.86027]
[1778619406264,54.06,80677.02,0.1,-0.01434,1e-05,2.86122]
[1778619413313,54.07,80676.46,0.1,-0.01435,1e-05,2.86412]
[1778619418348,54.08,80676.39,0.1,-0.01436,1e-05,2.86569]
[1778619423383,54.08,80676.84,0.1,-0.01437,1e-05,2.8665]
[1778619433453,54.09,80676.46,0.1,-0.01439,1e-05,2.86993]
[1778619438488,54.1,80676.03,0.1,-0.0144,1e-05,2.87196]
[1778619443523,54.11,80676.4,0.1,-0.0144,1e-05,2.87282]
[1778619451580,54.11,80676.36,0.1,-0.01441,1e-05,2.87346]
[1778619454900,54.12,80668.58,0.1,-0.01448,1e-05,2.88549]
[1778619460643,54.12,80668.88,0.1,-0.01449,1e-05,2.88658]
[1778619465678,54.13,80659.78,0.1,-0.01457,1e-05,2.90103]
[1778619465786,54.13,80659.78,0.1,-0.01457,1e-05,2.90103]
[1778619472727,54.13,80657.1,0.1,-0.01461,1e-05,2.90648]
[1778619482300,54.14,80657.42,0.1,-0.01461,1e-05,2.90645]
[1778619493874,54.15,80657.6,0.1,-0.01463,1e-05,2.91049]
[1778619498909,54.16,80657.59,0.1,-0.01464,1e-05,2.91155]
[1778619503944,54.16,80657.58,0.1,-0.01464,1e-05,2.91261]
[1778619505958,54.16,80661.51,0.1,-0.01461,1e-05,2.9073]
[1778619508979,54.17,80663.83,0.1,-0.01459,1e-05,2.90459]
[1778619516028,54.17,80665.15,0.1,-0.01458,1e-05,2.9026]
[1778619523077,54.18,80665.49,0.1,-0.01459,1e-05,2.90368]
[1778619528315,54.18,80665.97,0.1,-0.01459,1e-05,2.90387]
[1778619535161,54.19,80663.88,0.1,-0.01462,1e-05,2.90866]
[1778619540199,54.19,80665.1,0.1,-0.01461,1e-05,2.90794]
[1778619544227,54.2,80684.99,0.1,-0.01445,1e-05,2.88004]
[1778619549262,54.2,80689.18,0.1,-0.01442,1e-05,2.87534]
[1778619554297,54.21,80690.48,0.1,-0.01442,1e-05,2.8748]
[1778619560339,54.21,80690.37,0.1,-0.01443,1e-05,2.87655]
[1778619565374,54.22,80687.85,0.1,-0.01446,1e-05,2.88146]
[1778619570409,54.23,80687.3,0.1,-0.01447,1e-05,2.8835]
[1778619575444,54.23,80687.77,0.1,-0.01446,1e-05,2.88242]
[1778619582493,54.24,80686.29,0.1,-0.01449,1e-05,2.88627]
[1778619589630,54.24,80680.56,0.1,-0.01454,1e-05,2.89524]
[1778619596591,54.25,80679.66,0.1,-0.01456,1e-05,2.89897]
[1778619601626,54.25,80688.66,0.1,-0.01449,1e-05,2.88704]
[1778619606661,54.26,80691.9,0.1,-0.01447,1e-05,2.88361]
[1778619610225,54.26,80691.86,0.1,-0.01447,1e-05,2.88416]
[1778619610234,54.26,80691.86,0.1,-0.01447,1e-05,2.88465]
[1778619611586,54.26,80691.86,0.1,-0.01447,1e-05,2.88465]
[1778619611687,54.27,80691.86,0.1,-0.01448,1e-05,2.8854]
[1778619617739,54.28,80691.94,0.1,-0.0145,1e-05,2.88933]
[1778619624788,54.3,80691.94,0.1,-0.01453,1e-05,2.89399]
[1778619628595,54.31,80691.94,0.1,-0.01454,1e-05,2.89596]
[1778619633852,54.32,80691.94,0.1,-0.01456,1e-05,2.89824]
[1778619639893,54.34,80693.68,0.1,-0.01456,1e-05,2.8996]
[1778619644928,54.35,80700.47,0.1,-0.01452,1e-05,2.89302]
[1778619649963,54.37,80702.5,0.1,-0.01452,1e-05,2.89338]
[1778619655000,54.38,80709.01,0.1,-0.01449,1e-05,2.88796]
[1778619660035,54.4,80709.21,0.1,-0.01451,1e-05,2.891]
[1778619665073,54.41,80709.69,0.1,-0.01452,1e-05,2.8936]
[1778619670180,54.42,80711.41,0.1,-0.01453,1e-05,2.89373]
[1778619670380,54.42,80711.41,0.1,-0.01453,1e-05,2.89373]
[1778619671521,54.42,80676.4,0.1,-0.01483,1e-05,2.94522]
[1778619672366,54.42,80676.4,0.1,-0.01483,1e-05,2.94522]
[1778619678165,54.43,80670.88,0.1,-0.01489,1e-05,2.95428]
[1778619683200,54.43,80674.72,0.1,-0.01486,1e-05,2.94924]
[1778619688236,54.43,80679.4,0.1,-0.01482,1e-05,2.94305]
[1778619693270,54.43,80681.6,0.1,-0.0148,1e-05,2.93889]
[1778619698305,54.44,80689.24,0.1,-0.01473,1e-05,2.92851]
[1778619703340,54.44,80688.29,0.1,-0.01475,1e-05,2.93071]
[1778619709382,54.44,80688.09,0.1,-0.01475,1e-05,2.93194]
[1778619714417,54.45,80691.02,0.1,-0.01473,1e-05,2.92847]
[1778619719453,54.45,80691.22,0.1,-0.01474,1e-05,2.92899]
[1778619724489,54.45,80691.12,0.1,-0.01474,1e-05,2.92994]
[1778619729523,54.46,80691.13,0.1,-0.01475,1e-05,2.93073]
[1778619735565,54.46,80692.01,0.1,-0.01475,1e-05,2.93041]
[1778619740600,54.46,80689.57,0.1,-0.01477,1e-05,2.93475]
[1778619745352,54.47,80681.6,0.1,-0.01484,1e-05,2.94698]
[1778619750671,54.47,80678.97,0.1,-0.01487,1e-05,2.95158]
[1778619755706,54.47,80678.84,0.1,-0.01487,1e-05,2.95071]
[1778619760741,54.47,80678.31,0.1,-0.01488,1e-05,2.95209]
[1778619765776,54.48,80677.75,0.1,-0.01488,1e-05,2.95349]
[1778619770816,54.48,80677.67,0.1,-0.01489,1e-05,2.95418]
[1778619777865,54.48,80677.46,0.1,-0.0149,1e-05,2.95526]
[1778619784914,54.49,80678.88,0.1,-0.01489,1e-05,2.95393]
[1778619789949,54.49,80679.63,0.1,-0.01488,1e-05,2.95339]
[1778619794984,54.49,80679.83,0.1,-0.01489,1e-05,2.95363]
[1778619802033,54.49,80680.01,0.1,-0.01489,1e-05,2.95414]
[1778619807068,54.5,80680.6,0.1,-0.01489,1e-05,2.95381]
[1778619815124,54.5,80680.8,0.1,-0.01488,1e-05,2.95272]
[1778619822173,54.5,80681.64,0.1,-0.01488,1e-05,2.95237]
[1778619828216,54.5,80681.76,0.1,-0.01488,1e-05,2.95286]
[1778619833251,54.51,80681.88,0.1,-0.01488,1e-05,2.95324]
[1778619843321,54.51,80682.2,0.1,-0.01489,1e-05,2.95388]
[1778619850370,54.51,80683.37,0.1,-0.01488,1e-05,2.95295]
[1778619852628,54.52,80683.39,0.1,-0.01488,1e-05,2.95304]
[1778619858805,54.52,80683.39,0.1,-0.01488,1e-05,2.95315]
[1778619864468,54.52,80683.28,0.1,-0.01489,1e-05,2.95464]
[1778619871517,54.52,80682.99,0.1,-0.01489,1e-05,2.95416]
[1778619881590,54.53,80682.99,0.1,-0.0149,1e-05,2.95525]
[1778619887632,54.53,80683.14,0.1,-0.0149,1e-05,2.95568]
[1778619892669,54.53,80683.65,0.1,-0.0149,1e-05,2.95547]
[1778619899718,54.54,80683.66,0.1,-0.0149,1e-05,2.95621]
[1778619902743,54.54,80759.32,0.1,-0.01425,1e-05,2.84751]
[1778619907775,54.57,80757.25,0.1,-0.01432,1e-05,2.85937]
[1778619912877,54.58,80757.1,0.1,-0.01433,1e-05,2.86032]
[1778619914825,54.58,80699.62,0.1,-0.01483,1e-05,2.94406]
[1778619919861,54.58,80698.85,0.1,-0.01484,1e-05,2.94556]
[1778619924896,54.58,80695.94,0.1,-0.01487,1e-05,2.95018]
[1778619929931,54.59,80696.15,0.1,-0.01487,1e-05,2.95027]
[1778619935974,54.59,80696.11,0.1,-0.01486,1e-05,2.94918]
[1778619941011,54.59,80692.57,0.1,-0.01489,1e-05,2.95479]
[1778619946046,54.59,80687.98,0.1,-0.01494,1e-05,2.96191]
[1778619951081,54.59,80684.35,0.1,-0.01497,1e-05,2.96757]
[1778619956116,54.59,80684.48,0.1,-0.01497,1e-05,2.96771]
[1778619961151,54.6,80685.35,0.1,-0.01497,1e-05,2.96677]
[1778619966186,54.6,80683.7,0.1,-0.01498,1e-05,2.96952]
[1778619971221,54.6,80684.73,0.1,-0.01498,1e-05,2.96834]
[1778619976256,54.6,80684.92,0.1,-0.01498,1e-05,2.9684]
[1778619982298,54.6,80685.12,0.1,-0.01498,1e-05,2.96851]
[1778619987333,54.6,80684.81,0.1,-0.01498,1e-05,2.96936]
[1778619993376,54.6,80684.81,0.1,-0.01498,1e-05,2.96809]
[1778619999418,54.61,80684.85,0.1,-0.01498,1e-05,2.96844]
[1778620013516,54.61,80684.88,0.1,-0.01498,1e-05,2.96936]
[1778620020565,54.61,80683.5,0.1,-0.015,1e-05,2.97186]
[1778620027614,54.61,80683.54,0.1,-0.015,1e-05,2.97225]
[1778620033656,54.61,80683.55,0.1,-0.015,1e-05,2.97262]
[1778620039698,54.62,80683.67,0.1,-0.015,1e-05,2.97283]
[1778620044733,54.62,80683.65,0.1,-0.01501,1e-05,2.97318]
[1778620049768,54.62,80683.61,0.1,-0.01501,1e-05,2.97355]
[1778620054803,54.62,80683.88,0.1,-0.015,1e-05,2.97181]
[1778620060845,54.62,80683.85,0.1,-0.015,1e-05,2.97225]
[1778620066887,54.62,80684.55,0.1,-0.015,1e-05,2.97161]
[1778620071922,54.62,80693.01,0.1,-0.01493,1e-05,2.95959]
[1778620076957,54.63,80703.21,0.1,-0.01484,1e-05,2.94524]
[1778620081992,54.63,80707.83,0.1,-0.0148,1e-05,2.93913]
[1778620087029,54.63,80709.94,0.1,-0.01479,1e-05,2.9367]
[1778620092064,54.63,80714.5,0.1,-0.01475,1e-05,2.93076]
[1778620097099,54.64,80715.69,0.1,-0.01475,1e-05,2.92972]
[1778620102134,54.64,80718.53,0.1,-0.01473,1e-05,2.92633]
[1778620107169,54.64,80718.43,0.1,-0.01473,1e-05,2.92721]
[1778620112204,54.65,80709.68,0.1,-0.0148,1e-05,2.93897]
[1778620118247,54.65,80707.26,0.1,-0.01483,1e-05,2.94321]
[1778620124290,54.65,80709.31,0.1,-0.01481,1e-05,2.94091]
[1778620130332,54.65,80714.22,0.1,-0.01478,1e-05,2.93454]
[1778620135367,54.66,80710.07,0.1,-0.01482,1e-05,2.94121]
[1778620140402,54.66,80710.34,0.1,-0.01482,1e-05,2.94139]
[1778620145437,54.66,80710.99,0.1,-0.01482,1e-05,2.941]
[1778620150472,54.66,80712.64,0.1,-0.0148,1e-05,2.93918]
[1778620155507,54.67,80712.98,0.1,-0.01481,1e-05,2.93938]
[1778620160543,54.67,80712.86,0.1,-0.01481,1e-05,2.94012]
[1778620165583,54.67,80718.83,0.1,-0.01476,1e-05,2.93201]
[1778620172633,54.68,80721.69,0.1,-0.01473,1e-05,2.92713]
[1778620177668,54.68,80721.78,0.1,-0.01474,1e-05,2.92769]
[1778620184718,54.68,80718.92,0.1,-0.01477,1e-05,2.93275]
[1778620189753,54.68,80711.17,0.1,-0.01484,1e-05,2.94458]
[1778620196802,54.69,80711.12,0.1,-0.01484,1e-05,2.9454]
[1778620202844,54.69,80711.02,0.1,-0.01485,1e-05,2.94618]
[1778620207879,54.69,80711.07,0.1,-0.01485,1e-05,2.94664]
[1778620220970,54.7,80711.07,0.1,-0.01486,1e-05,2.948]
[1778620231041,54.7,80711.35,0.1,-0.01485,1e-05,2.94697]
[1778620236076,54.7,80711.42,0.1,-0.01486,1e-05,2.9474]
[1778620250174,54.71,80711.45,0.1,-0.01486,1e-05,2.94883]
[1778620259237,54.71,80711.43,0.1,-0.01487,1e-05,2.94979]
[1778620264272,54.72,80710.77,0.1,-0.01488,1e-05,2.95125]
[1778620270314,54.72,80710.81,0.1,-0.01488,1e-05,2.9518]
[1778620279377,54.72,80710.82,0.1,-0.01489,1e-05,2.95266]
[1778620285421,54.72,80711.6,0.1,-0.01488,1e-05,2.9521]
[1778620292470,54.73,80711.76,0.1,-0.01488,1e-05,2.95089]
[1778620299520,54.73,80711.67,0.1,-0.01488,1e-05,2.95171]
[1778620304555,54.73,80711.7,0.1,-0.01489,1e-05,2.95216]
[1778620309590,54.73,80711.81,0.1,-0.01489,1e-05,2.95249]
[1778620311062,54.73,80711.73,0.1,-0.01489,1e-05,2.9527]
[1778620311522,54.73,80711.73,0.1,-0.01489,1e-05,2.9527]
[1778620319660,54.74,80711.74,0.1,-0.01489,1e-05,2.95356]
[1778620332754,54.74,80705.37,0.1,-0.01496,1e-05,2.96418]
[1778620337789,54.74,80700.83,0.1,-0.015,1e-05,2.97115]
[1778620343831,54.75,80699.91,0.1,-0.01501,1e-05,2.97287]
[1778620348866,54.75,80700.35,0.1,-0.01501,1e-05,2.97252]
[1778620353901,54.75,80700.64,0.1,-0.015,1e-05,2.97072]
[1778620361957,54.75,80700.64,0.1,-0.015,1e-05,2.97121]
[1778620366992,54.75,80700.34,0.1,-0.01501,1e-05,2.97195]
[1778620373034,54.75,80700.68,0.1,-0.015,1e-05,2.97181]
[1778620381090,54.75,80700.63,0.1,-0.01501,1e-05,2.97236]
[1778620386125,54.76,80700.49,0.1,-0.01501,1e-05,2.97284]
[1778620391161,54.76,80700.54,0.1,-0.01501,1e-05,2.97305]
[1778620397203,54.76,80708.89,0.1,-0.01494,1e-05,2.96127]
[1778620402238,54.76,80692.35,0.1,-0.01509,1e-05,2.98575]
[1778620408280,54.76,80690.08,0.1,-0.01511,1e-05,2.98926]
[1778620413315,54.76,80689.72,0.1,-0.01511,1e-05,2.98824]
[1778620425399,54.76,80690.1,0.1,-0.0151,1e-05,2.98799]
[1778620431442,54.76,80689.45,0.1,-0.01511,1e-05,2.98909]
[1778620438928,54.76,80689.38,0.1,-0.01511,1e-05,2.98927]
[1778620452589,54.76,80689.49,0.1,-0.01511,1e-05,2.98948]
[1778620457625,54.76,80689.17,0.1,-0.01512,1e-05,2.99005]
[1778620462660,54.76,80688.28,0.1,-0.01512,1e-05,2.99146]
[1778620471723,54.77,80688.56,0.1,-0.01512,1e-05,2.98951]
[1778620481793,54.77,80688.56,0.1,-0.01512,1e-05,2.98971]
[1778620486828,54.77,80688.53,0.1,-0.01512,1e-05,2.98986]
[1778620496899,54.77,80688.53,0.1,-0.01512,1e-05,2.99007]
[1778620501935,54.77,80681.18,0.1,-0.01518,1e-05,3.00097]
[1778620508984,54.77,80681.16,0.1,-0.01518,1e-05,3.00101]
[1778620514021,54.77,80685.32,0.1,-0.01515,1e-05,2.99488]
[1778620519056,54.77,80685.3,0.1,-0.01515,1e-05,2.99497]
[1778620525099,54.77,80685.15,0.1,-0.01515,1e-05,2.99526]
[1778620531141,54.77,80684.85,0.1,-0.01514,1e-05,2.9941]
[1778620538190,54.77,80684.85,0.1,-0.01515,1e-05,2.99421]
[1778620547253,54.77,80684.99,0.1,-0.01515,1e-05,2.99416]
[1778620553296,54.77,80685.04,0.1,-0.01515,1e-05,2.9942]
[1778620558336,54.77,80677.71,0.1,-0.01521,1e-05,3.00509]
[1778620566393,54.77,80677.57,0.1,-0.01521,1e-05,3.00529]
[1778620574449,54.77,80677.26,0.1,-0.01522,1e-05,3.00574]
[1778620580491,54.77,80677.21,0.1,-0.01522,1e-05,3.00579]
[1778620581296,54.77,80677.21,0.1,-0.01522,1e-05,3.00579]
[1778620582343,54.77,80677.21,0.1,-0.01522,1e-05,3.00579]
[1778620593582,54.77,80677.11,0.1,-0.01521,1e-05,3.00421]
[1778620602645,54.77,80676.97,0.1,-0.01521,1e-05,3.0044]
[1778620608690,54.77,80675.81,0.1,-0.01522,1e-05,3.00609]
[1778620613725,54.77,80675.81,0.1,-0.01522,1e-05,3.00606]
[1778620623796,54.77,80675.31,0.1,-0.01522,1e-05,3.00672]
[1778620630845,54.77,80675.13,0.1,-0.01522,1e-05,3.00691]
[1778620636887,54.77,80675.13,0.1,-0.01522,1e-05,3.00686]
[1778620642929,54.77,80674.99,0.1,-0.01522,1e-05,3.00701]
[1778620651992,54.77,80675.16,0.1,-0.01521,1e-05,3.00502]
[1778620657027,54.77,80674.86,0.1,-0.01522,1e-05,3.00546]
[1778620662062,54.77,80674.87,0.1,-0.01522,1e-05,3.00545]
[1778620671125,54.77,80674.9,0.1,-0.01522,1e-05,3.00542]
[1778620678174,54.77,80674.02,0.1,-0.01523,1e-05,3.00673]
[1778620680897,54.77,80674.02,0.1,-0.01523,1e-05,3.00673]
[1778620681386,54.77,80674.02,0.1,-0.01523,1e-05,3.00672]
[1778620681802,54.77,80674.02,0.1,-0.01523,1e-05,3.00672]
[1778620690258,54.77,80674.11,0.1,-0.01522,1e-05,3.00658]
[1778620698890,54.77,80674.12,0.1,-0.01522,1e-05,3.00656]
[1778620704361,54.77,80681.15,0.1,-0.01516,1e-05,2.99621]
[1778620709398,54.77,80685.74,0.1,-0.01512,1e-05,2.98954]
[1778620714433,54.77,80686.16,0.1,-0.01511,1e-05,2.98737]
[1778620716811,54.77,80686.16,0.1,-0.01511,1e-05,2.98737]
[1778620716819,54.77,80686.16,0.1,-0.01511,1e-05,2.98737]
[1778620724503,54.77,80692.38,0.1,-0.01506,1e-05,2.97863]
[1778620730145,54.77,80692.84,0.1,-0.01505,1e-05,2.97814]
[1778620730545,54.77,80705.66,0.1,-0.01494,1e-05,2.95948]
[1778620736767,54.76,80714.06,0.1,-0.01486,1e-05,2.94524]
[1778620742630,54.75,80709.43,0.1,-0.01487,1e-05,2.94808]
[1778620747665,54.74,80712.17,0.1,-0.01484,1e-05,2.94165]
[1778620752700,54.73,80711.24,0.1,-0.01483,1e-05,2.94061]
[1778620758039,54.72,80710.31,0.1,-0.01483,1e-05,2.94005]
[1778620764784,54.7,80695.82,0.1,-0.01493,1e-05,2.95714]
[1778620769819,54.69,80695.75,0.1,-0.01492,1e-05,2.95471]
[1778620774854,54.68,80695.0,0.1,-0.0149,1e-05,2.95162]
[1778620778501,54.68,80691.98,0.1,-0.01492,1e-05,2.95453]
[1778620779086,54.68,80691.98,0.1,-0.01492,1e-05,2.95453]
[1778620779345,54.68,80690.48,0.1,-0.01493,1e-05,2.95621]
[1778620779889,54.68,80688.25,0.1,-0.01495,1e-05,2.95956]
[1778620780337,54.68,80688.25,0.1,-0.01495,1e-05,2.95956]
[1778620780896,54.68,80683.23,0.1,-0.01499,1e-05,2.96699]
[1778620782711,54.68,80683.51,0.1,-0.01499,1e-05,2.96605]
[1778620782910,54.67,80682.8,0.1,-0.01499,1e-05,2.96657]
[1778620787945,54.67,80682.77,0.1,-0.01499,1e-05,2.96696]
[1778620792980,54.68,80682.54,0.1,-0.015,1e-05,2.96763]
[1778620800029,54.68,80680.69,0.1,-0.01502,1e-05,2.97079]
[1778620805064,54.68,80680.35,0.1,-0.01502,1e-05,2.97158]
[1778620810099,54.68,80678.75,0.1,-0.01504,1e-05,2.97421]
[1778620815134,54.68,80676.72,0.1,-0.01506,1e-05,2.97746]
[1778620821176,54.68,80674.89,0.1,-0.01507,1e-05,2.98043]
[1778620827220,54.68,80671.86,0.1,-0.0151,1e-05,2.98514]
[1778620836285,54.68,80673.61,0.1,-0.01508,1e-05,2.98122]
[1778620841320,54.69,80673.91,0.1,-0.01508,1e-05,2.981]
[1778620848369,54.69,80673.38,0.1,-0.01509,1e-05,2.98202]
[1778620854411,54.69,80673.5,0.1,-0.01509,1e-05,2.98203]
[1778620863475,54.69,80673.44,0.1,-0.01509,1e-05,2.9824]
[1778620868510,54.69,80673.02,0.1,-0.01509,1e-05,2.98316]
[1778620875559,54.69,80673.01,0.1,-0.01509,1e-05,2.98336]
[1778620885629,54.69,80673.16,0.1,-0.01509,1e-05,2.9834]
[1778620890664,54.69,80672.85,0.1,-0.0151,1e-05,2.98398]
[1778620897719,54.69,80672.36,0.1,-0.01509,1e-05,2.9832]
[1778620900696,54.69,80668.77,0.1,-0.01513,1e-05,2.98854]
[1778620900739,54.69,80667.4,0.1,-0.01514,1e-05,2.99057]
[1778620907788,54.68,80664.71,0.1,-0.01514,1e-05,2.99041]
[1778620912823,54.66,80662.39,0.1,-0.01514,1e-05,2.9909]
[1778620918865,54.65,80662.54,0.1,-0.01512,1e-05,2.98719]
[1778620922060,54.65,80662.6,0.1,-0.01511,1e-05,2.98595]
[1778620922158,54.64,80662.6,0.1,-0.01511,1e-05,2.98538]
[1778620922863,54.64,80662.6,0.1,-0.01511,1e-05,2.98538]
[1778620922893,54.64,80662.64,0.1,-0.01511,1e-05,2.98535]
[1778620927928,54.63,80667.85,0.1,-0.01505,1e-05,2.97489]
[1778620935984,54.61,80668.22,0.1,-0.01502,1e-05,2.96997]
[1778620941021,54.6,80668.72,0.1,-0.015,1e-05,2.96654]
[1778620946056,54.59,80654.12,0.1,-0.01511,1e-05,2.98527]
[1778620946555,54.59,80654.12,0.1,-0.01511,1e-05,2.98527]
[1778620947063,54.59,80654.51,0.1,-0.0151,1e-05,2.98412]
[1778620949222,54.59,80655.18,0.1,-0.0151,1e-05,2.98317]
[1778620949800,54.59,80655.04,0.1,-0.0151,1e-05,2.98341]
[1778620955119,54.59,80648.42,0.1,-0.01515,1e-05,2.99111]
[1778620969217,54.59,80648.22,0.1,-0.01515,1e-05,2.99174]
[1778620975259,54.59,80647.34,0.1,-0.01516,1e-05,2.99319]
[1778620980294,54.59,80647.21,0.1,-0.01516,1e-05,2.9935]
[1778620985329,54.59,80647.39,0.1,-0.01516,1e-05,2.99335]
[1778620991371,54.59,80647.62,0.1,-0.01516,1e-05,2.99316]
[1778620996410,54.59,80647.82,0.1,-0.01516,1e-05,2.993]
[1778621003459,54.59,80648.6,0.1,-0.01515,1e-05,2.99206]
[1778621013529,54.59,80648.6,0.1,-0.01515,1e-05,2.99068]
[1778621019571,54.6,80646.2,0.1,-0.01517,1e-05,2.99441]
[1778621025613,54.6,80646.24,0.1,-0.01517,1e-05,2.99451]
[1778621035684,54.6,80646.24,0.1,-0.01517,1e-05,2.99478]
[1778621041726,54.6,80645.6,0.1,-0.01518,1e-05,2.99589]
[1778621046761,54.6,80644.19,0.1,-0.01519,1e-05,2.99811]
[1778621052803,54.6,80644.23,0.1,-0.01519,1e-05,2.99818]
[1778621059852,54.6,80644.25,0.1,-0.01519,1e-05,2.99832]
[1778621067908,54.6,80644.24,0.1,-0.01519,1e-05,2.99854]
[1778621072943,54.6,80644.54,0.1,-0.01518,1e-05,2.99654]
[1778621077979,54.6,80644.01,0.1,-0.01519,1e-05,2.99747]
[1778621083014,54.6,80644.0,0.1,-0.01519,1e-05,2.99762]
[1778621088055,54.6,80645.04,0.1,-0.01518,1e-05,2.99623]
[1778621093090,54.6,80652.88,0.1,-0.01511,1e-05,2.98487]
[1778621098125,54.6,80654.05,0.1,-0.0151,1e-05,2.98339]
[1778621104167,54.61,80651.39,0.1,-0.01513,1e-05,2.98758]
[1778621109202,54.61,80648.67,0.1,-0.01516,1e-05,2.99179]
[1778621116251,54.61,80646.66,0.1,-0.01517,1e-05,2.99499]
[1778621121286,54.61,80642.05,0.1,-0.01522,1e-05,3.00192]
[1778621126321,54.61,80641.1,0.1,-0.01523,1e-05,3.00341]
[1778621131356,54.61,80637.36,0.1,-0.01525,1e-05,3.00731]
[1778621139412,54.61,80633.91,0.1,-0.01528,1e-05,3.01244]
[1778621144447,54.61,80633.94,0.1,-0.01528,1e-05,3.01237]
[1778621149484,54.61,80633.43,0.1,-0.01529,1e-05,3.0131]
[1778621154519,54.61,80633.16,0.1,-0.01529,1e-05,3.01346]
[1778621160561,54.61,80632.7,0.1,-0.01529,1e-05,3.01408]
[1778621165596,54.61,80632.69,0.1,-0.01529,1e-05,3.01402]
[1778621172645,54.61,80632.63,0.1,-0.01529,1e-05,3.014]
[1778621186743,54.61,80632.72,0.1,-0.01529,1e-05,3.01366]
[1778621191778,54.61,80631.92,0.1,-0.01529,1e-05,3.01308]
[1778621200841,54.61,80631.17,0.1,-0.01529,1e-05,3.01406]
[1778621205883,54.61,80632.18,0.1,-0.01528,1e-05,3.01249]
[1778621213940,54.6,80631.55,0.1,-0.01529,1e-05,3.01331]
[1778621220989,54.6,80631.22,0.1,-0.01529,1e-05,3.0137]
[1778621226024,54.6,80628.92,0.1,-0.01531,1e-05,3.01704]
[1778621226024,54.6,80628.92,0.1,-0.01531,1e-05,3.01704]
[1778621231062,54.6,80624.71,0.1,-0.01535,1e-05,3.02317]
[1778621236095,54.6,80627.43,0.1,-0.01532,1e-05,3.01898]
[1778621241130,54.6,80627.28,0.1,-0.01532,1e-05,3.01908]
[1778621246165,54.6,80626.71,0.1,-0.01533,1e-05,3.01979]
[1778621254221,54.6,80626.18,0.1,-0.01532,1e-05,3.01864]
[1778621259256,54.6,80626.5,0.1,-0.01532,1e-05,3.01802]
[1778621264291,54.6,80626.63,0.1,-0.01532,1e-05,3.01768]
[1778621269326,54.6,80626.55,0.1,-0.01532,1e-05,3.01765]
[1778621274361,54.6,80626.58,0.1,-0.01532,1e-05,3.01747]
[1778621280403,54.6,80626.48,0.1,-0.01532,1e-05,3.01744]
[1778621282553,54.6,80626.44,0.1,-0.01532,1e-05,3.01747]
[1778621288459,54.6,80617.96,0.1,-0.01539,1e-05,3.0298]
[1778621293494,54.6,80624.16,0.1,-0.01533,1e-05,3.02031]
[1778621298529,54.59,80627.19,0.1,-0.01531,1e-05,3.01567]
[1778621303564,54.59,80627.54,0.1,-0.0153,1e-05,3.01505]
[1778621312627,54.59,80627.58,0.1,-0.01529,1e-05,3.01314]
[1778621320683,54.59,80628.21,0.1,-0.01529,1e-05,3.01209]
[1778621325718,54.59,80632.85,0.1,-0.01524,1e-05,3.00515]
[1778621331760,54.59,80632.18,0.1,-0.01525,1e-05,3.00616]
[1778621340823,54.59,80631.88,0.1,-0.01525,1e-05,3.00666]
[1778621345858,54.59,80631.8,0.1,-0.01525,1e-05,3.00682]
[1778621351900,54.59,80632.71,0.1,-0.01525,1e-05,3.00555]
[1778621366000,54.59,80633.09,0.1,-0.01524,1e-05,3.00517]
[1778621371035,54.59,80633.2,0.1,-0.01524,1e-05,3.00337]
[1778621376070,54.6,80633.04,0.1,-0.01524,1e-05,3.00367]
[1778621381105,54.6,80633.09,0.1,-0.01524,1e-05,3.00366]
[1778621386140,54.6,80633.59,0.1,-0.01523,1e-05,3.00297]
[1778621391175,54.6,80633.82,0.1,-0.01523,1e-05,3.00269]
[1778621396244,54.6,80636.99,0.1,-0.0152,1e-05,2.99807]
[1778621401279,54.6,80641.54,0.1,-0.01516,1e-05,2.99145]
[1778621406314,54.6,80641.26,0.1,-0.01517,1e-05,2.99203]
[1778621411349,54.6,80641.71,0.1,-0.01516,1e-05,2.99154]
[1778621416385,54.6,80642.04,0.1,-0.01516,1e-05,2.99124]
[1778621421420,54.6,80641.94,0.1,-0.01516,1e-05,2.99159]
[1778621426458,54.6,80640.85,0.1,-0.01518,1e-05,2.9934]
[1778621433508,54.6,80638.79,0.1,-0.01519,1e-05,2.99499]
[1778621439550,54.6,80639.51,0.1,-0.01518,1e-05,2.99413]
[1778621447607,54.6,80639.49,0.1,-0.01518,1e-05,2.99445]
[1778621459693,54.6,80639.55,0.1,-0.01519,1e-05,2.99477]
[1778621464728,54.61,80639.45,0.1,-0.01519,1e-05,2.99508]
[1778621469763,54.61,80635.54,0.1,-0.01522,1e-05,3.00099]
[1778621474798,54.61,80634.74,0.1,-0.01523,1e-05,3.00228]
[1778621479836,54.61,80631.1,0.1,-0.01526,1e-05,3.00775]
[1778621484871,54.61,80628.35,0.1,-0.01529,1e-05,3.01187]
[1778621489906,54.61,80627.07,0.1,-0.0153,1e-05,3.01376]
[1778621495948,54.61,80627.1,0.1,-0.01529,1e-05,3.01198]
[1778621500983,54.61,80629.81,0.1,-0.01527,1e-05,3.00794]
[1778621506018,54.61,80631.45,0.1,-0.01525,1e-05,3.00552]
[1778621511053,54.61,80631.8,0.1,-0.01525,1e-05,3.00503]
[1778621516088,54.61,80631.61,0.1,-0.01525,1e-05,3.00536]
[1778621523137,54.61,80631.66,0.1,-0.01525,1e-05,3.00535]
[1778621530186,54.61,80631.56,0.1,-0.01525,1e-05,3.00557]
[1778621533062,54.61,80631.59,0.1,-0.01525,1e-05,3.00555]
[1778621533464,54.61,80631.59,0.1,-0.01525,1e-05,3.00555]
[1778621543277,54.61,80631.34,0.1,-0.01526,1e-05,3.00605]
[1778621548312,54.61,80626.48,0.1,-0.0153,1e-05,3.01329]
[1778621553347,54.61,80620.37,0.1,-0.01535,1e-05,3.02066]
[1778621561404,54.61,80620.5,0.1,-0.01534,1e-05,3.0203]
[1778621566439,54.61,80622.18,0.1,-0.01533,1e-05,3.01769]
[1778621572481,54.61,80619.86,0.1,-0.01535,1e-05,3.02104]
[1778621577516,54.61,80618.06,0.1,-0.01536,1e-05,3.02359]
[1778621582552,54.61,80618.62,0.1,-0.01536,1e-05,3.0226]
[1778621587586,54.6,80609.47,0.1,-0.01544,1e-05,3.0361]
[1778621588112,54.6,80609.47,0.1,-0.01544,1e-05,3.0361]
[1778621597196,54.6,80607.83,0.1,-0.01545,1e-05,3.03825]
[1778621602691,54.6,80606.3,0.1,-0.01546,1e-05,3.03992]
[1778621607726,54.6,80598.57,0.1,-0.01553,1e-05,3.05115]
[1778621613768,54.6,80588.56,0.1,-0.01561,1e-05,3.06392]
[1778621618804,54.59,80583.72,0.1,-0.01565,1e-05,3.07065]
[1778621622832,54.59,80564.92,0.1,-0.01582,1e-05,3.09863]
[1778621627867,54.59,80562.58,0.1,-0.01584,1e-05,3.10132]
[1778621630858,54.59,80562.59,0.1,-0.01584,1e-05,3.10095]
[1778621635923,54.58,80566.07,0.1,-0.0158,1e-05,3.09464]
[1778621640958,54.58,80562.59,0.1,-0.01583,1e-05,3.09911]
[1778621645993,54.58,80562.27,0.1,-0.01582,1e-05,3.09876]
[1778621652036,54.57,80561.64,0.1,-0.01582,1e-05,3.09872]
[1778621657074,54.57,80558.58,0.1,-0.01585,1e-05,3.10256]
[1778621662109,54.57,80555.9,0.1,-0.01587,1e-05,3.1056]
[1778621667144,54.56,80556.96,0.1,-0.01585,1e-05,3.1031]
[1778621672179,54.56,80556.13,0.1,-0.01585,1e-05,3.10179]
[1778621677214,54.56,80556.75,0.1,-0.01584,1e-05,3.10001]
[1778621682249,54.55,80556.83,0.1,-0.01583,1e-05,3.09906]
[1778621687284,54.55,80558.0,0.1,-0.01581,1e-05,3.09648]
[1778621692319,54.55,80557.65,0.1,-0.01581,1e-05,3.09622]
[1778621697354,54.54,80557.82,0.1,-0.01581,1e-05,3.09518]
[1778621702389,54.54,80555.65,0.1,-0.01582,1e-05,3.0977]
[1778621709438,54.54,80556.01,0.1,-0.01581,1e-05,3.09604]
[1778621714473,54.53,80556.15,0.1,-0.01581,1e-05,3.09503]
[1778621719508,54.53,80556.53,0.1,-0.0158,1e-05,3.09368]
[1778621724543,54.53,80567.4,0.1,-0.01569,1e-05,3.07647]
[1778621729578,54.53,80569.93,0.1,-0.01567,1e-05,3.07207]
[1778621734614,54.52,80569.43,0.1,-0.01566,1e-05,3.07058]
[1778621739649,54.52,80572.61,0.1,-0.01563,1e-05,3.06527]
[1778621744684,54.52,80575.51,0.1,-0.0156,1e-05,3.06045]
[1778621749719,54.52,80577.5,0.1,-0.01558,1e-05,3.05705]
[1778621754754,54.52,80581.65,0.1,-0.01554,1e-05,3.05044]
[1778621759789,54.52,80583.96,0.1,-0.01551,1e-05,3.04668]
[1778621765831,54.51,80583.91,0.1,-0.01551,1e-05,3.04643]
[1778621770866,54.51,80584.0,0.1,-0.01551,1e-05,3.04604]
[1778621776908,54.51,80584.33,0.1,-0.01551,1e-05,3.04523]
[1778621781948,54.51,80577.21,0.1,-0.01557,1e-05,3.05569]
[1778621794032,54.51,80572.95,0.1,-0.01559,1e-05,3.05947]
[1778621800074,54.5,80555.13,0.1,-0.01575,1e-05,3.08583]
[1778621806116,54.5,80555.09,0.1,-0.01575,1e-05,3.08513]
[1778621811151,54.5,80554.92,0.1,-0.01575,1e-05,3.08476]
[1778621817194,54.5,80554.88,0.1,-0.01574,1e-05,3.08407]
[1778621822229,54.49,80554.97,0.1,-0.01574,1e-05,3.08331]
[1778621827265,54.49,80555.54,0.1,-0.01573,1e-05,3.08184]
[1778621832299,54.49,80559.55,0.1,-0.01569,1e-05,3.07518]
[1778621838341,54.49,80559.65,0.1,-0.01569,1e-05,3.07437]
[1778621843376,54.48,80559.51,0.1,-0.01568,1e-05,3.07394]
[1778621848411,54.48,80559.42,0.1,-0.01568,1e-05,3.07354]
[1778621853446,54.48,80559.94,0.1,-0.01566,1e-05,3.07051]
[1778621858481,54.48,80559.25,0.1,-0.01567,1e-05,3.07105]
[1778621863516,54.48,80560.05,0.1,-0.01566,1e-05,3.06933]
[1778621868551,54.47,80559.47,0.1,-0.01566,1e-05,3.06971]
[1778621873586,54.47,80561.05,0.1,-0.01564,1e-05,3.06683]
[1778621879628,54.47,80561.09,0.1,-0.01564,1e-05,3.0662]
[1778621884663,54.47,80546.81,0.1,-0.01577,1e-05,3.08727]
[1778621889698,54.47,80549.71,0.1,-0.01574,1e-05,3.08223]
[1778621894733,54.46,80550.92,0.1,-0.01572,1e-05,3.07979]
[1778621899768,54.46,80551.37,0.1,-0.01571,1e-05,3.07854]
[1778621904803,54.46,80550.72,0.1,-0.01572,1e-05,3.07897]
[1778621909838,54.46,80554.44,0.1,-0.01568,1e-05,3.07278]
[1778621915880,54.45,80554.35,0.1,-0.01567,1e-05,3.07059]
[1778621920915,54.45,80552.63,0.1,-0.01568,1e-05,3.07268]
[1778621925950,54.45,80545.94,0.1,-0.01574,1e-05,3.08229]
[1778621931993,54.45,80546.57,0.1,-0.01573,1e-05,3.08061]
[1778621941225,54.45,80546.06,0.1,-0.01573,1e-05,3.08103]
[1778621951126,54.44,80543.38,0.1,-0.01574,1e-05,3.08301]
[1778621956162,54.43,80544.23,0.1,-0.01573,1e-05,3.08111]
[1778621961197,54.43,80545.02,0.1,-0.01572,1e-05,3.07931]
[1778621966232,54.43,80544.84,0.1,-0.01572,1e-05,3.079]
[1778621971267,54.43,80553.0,0.1,-0.01563,1e-05,3.06437]
[1778621976302,54.43,80553.05,0.1,-0.01563,1e-05,3.06383]
[1778621981337,54.42,80553.93,0.1,-0.01562,1e-05,3.06205]
[1778621986372,54.42,80555.14,0.1,-0.01561,1e-05,3.0598]
[1778621991410,54.42,80556.49,0.1,-0.01559,1e-05,3.05735]
[1778621996442,54.42,80556.36,0.1,-0.01559,1e-05,3.05717]
[1778622001477,54.42,80558.75,0.1,-0.01557,1e-05,3.05318]
[1778622008526,54.42,80559.06,0.1,-0.01556,1e-05,3.05219]
[1778622013561,54.41,80559.99,0.1,-0.01555,1e-05,3.05046]
[1778622018596,54.41,80560.71,0.1,-0.01554,1e-05,3.04908]
[1778622023631,54.41,80560.49,0.1,-0.01554,1e-05,3.04912]
[1778622028666,54.41,80561.56,0.1,-0.01553,1e-05,3.04723]
[1778622034708,54.41,80562.56,0.1,-0.01551,1e-05,3.04371]
[1778622039747,54.41,80564.63,0.1,-0.01549,1e-05,3.04038]
[1778622045588,54.41,80565.51,0.1,-0.01548,1e-05,3.03891]
[1778622050822,54.41,80568.21,0.1,-0.01546,1e-05,3.03464]
[1778622055857,54.41,80569.91,0.1,-0.01544,1e-05,3.03197]
[1778622060892,54.41,80569.8,0.1,-0.01544,1e-05,3.03203]
[1778622065927,54.41,80572.43,0.1,-0.01541,1e-05,3.02799]
[1778622071969,54.41,80572.76,0.1,-0.01541,1e-05,3.02742]
[1778622077004,54.41,80573.13,0.1,-0.01541,1e-05,3.02681]
[1778622082040,54.41,80573.22,0.1,-0.01541,1e-05,3.02662]
[1778622087074,54.41,80573.45,0.1,-0.0154,1e-05,3.02621]
[1778622092109,54.41,80573.5,0.1,-0.01539,1e-05,3.02437]
[1778622097144,54.41,80573.6,0.1,-0.01539,1e-05,3.02417]
[1778622102179,54.41,80573.96,0.1,-0.01539,1e-05,3.02358]
[1778622107215,54.41,80578.27,0.1,-0.01535,1e-05,3.01711]
[1778622112250,54.41,80578.37,0.1,-0.01535,1e-05,3.01696]
[1778622118292,54.41,80578.99,0.1,-0.01534,1e-05,3.01606]
[1778622123327,54.41,80580.49,0.1,-0.01533,1e-05,3.01383]
[1778622128362,54.41,80572.17,0.1,-0.01541,1e-05,3.02627]
[1778622133397,54.41,80574.84,0.1,-0.01538,1e-05,3.0222]
[1778622140446,54.4,80575.21,0.1,-0.01538,1e-05,3.02158]
[1778622144063,54.4,80575.24,0.1,-0.01538,1e-05,3.02151]
[1778622144500,54.4,80575.24,0.1,-0.01538,1e-05,3.02151]
[1778622151523,54.4,80575.62,0.1,-0.01537,1e-05,3.01917]
[1778622156558,54.4,80576.58,0.1,-0.01536,1e-05,3.01771]
[1778622161593,54.4,80576.76,0.1,-0.01535,1e-05,3.01744]
[1778622166629,54.4,80578.71,0.1,-0.01534,1e-05,3.01453]
[1778622171664,54.4,80578.51,0.1,-0.01534,1e-05,3.01486]
[1778622179721,54.4,80578.58,0.1,-0.01534,1e-05,3.01482]
[1778622185291,54.4,80578.59,0.1,-0.01534,1e-05,3.01482]
[1778622186136,54.4,80578.61,0.1,-0.01534,1e-05,3.01482]
[1778622187049,54.4,80578.61,0.1,-0.01534,1e-05,3.01483]
[1778622187150,54.4,80578.66,0.1,-0.01534,1e-05,3.01476]
[1778622187747,54.4,80578.66,0.1,-0.01534,1e-05,3.01476]
[1778622187777,54.4,80578.37,0.1,-0.01534,1e-05,3.0146]
[1778622192815,54.4,80578.86,0.1,-0.01533,1e-05,3.01392]
[1778622199864,54.4,80578.89,0.1,-0.01533,1e-05,3.01396]
[1778622204899,54.4,80575.73,0.1,-0.01536,1e-05,3.01874]
[1778622209934,54.4,80575.8,0.1,-0.01536,1e-05,3.01864]
[1778622214969,54.4,80575.84,0.1,-0.01535,1e-05,3.01689]
[1778622222018,54.4,80574.66,0.1,-0.01536,1e-05,3.01865]
[1778622224033,54.4,80574.09,0.1,-0.01537,1e-05,3.0195]
[1778622231082,54.4,80572.92,0.1,-0.01538,1e-05,3.02122]
[1778622236119,54.4,80558.05,0.1,-0.01552,1e-05,3.04346]
[1778622238132,54.4,80534.47,0.1,-0.01573,1e-05,3.07903]
[1778622243167,54.4,80531.63,0.1,-0.01575,1e-05,3.08275]
[1778622250216,54.4,80533.58,0.1,-0.01573,1e-05,3.07895]
[1778622255251,54.39,80542.74,0.1,-0.01564,1e-05,3.06453]
[1778622260286,54.39,80544.22,0.1,-0.01563,1e-05,3.06188]
[1778622265322,54.39,80546.88,0.1,-0.0156,1e-05,3.05747]
[1778622270357,54.39,80546.67,0.1,-0.0156,1e-05,3.05744]
[1778622275392,54.39,80547.87,0.1,-0.01558,1e-05,3.05357]
[1778622280427,54.39,80549.22,0.1,-0.01557,1e-05,3.05123]
[1778622285462,54.39,80554.78,0.1,-0.01551,1e-05,3.04256]
[1778622290497,54.39,80561.22,0.1,-0.01545,1e-05,3.0327]
[1778622295532,54.39,80562.26,0.1,-0.01544,1e-05,3.03102]
[1778622296303,54.39,80562.26,0.1,-0.01544,1e-05,3.03102]
[1778622296539,54.39,80562.27,0.1,-0.01544,1e-05,3.03099]
[1778622298003,54.38,80563.46,0.1,-0.01543,1e-05,3.02857]
[1778622298553,54.38,80563.67,0.1,-0.01542,1e-05,3.02764]
[1778622303588,54.38,80565.44,0.1,-0.01541,1e-05,3.02494]
[1778622310637,54.38,80569.41,0.1,-0.01537,1e-05,3.01902]
[1778622314530,54.38,80569.4,0.1,-0.01537,1e-05,3.01905]
[1778622314629,54.38,80569.4,0.1,-0.01537,1e-05,3.01907]
[1778622315070,54.38,80569.4,0.1,-0.01537,1e-05,3.01907]
[1778622315171,54.38,80569.4,0.1,-0.01537,1e-05,3.01848]
[1778622320707,54.38,80552.28,0.1,-0.01552,1e-05,3.04424]
[1778622326656,54.38,80547.75,0.1,-0.01556,1e-05,3.05093]
[1778622326690,54.38,80547.72,0.1,-0.01556,1e-05,3.05088]
[1778622327187,54.38,80547.72,0.1,-0.01556,1e-05,3.05088]
[1778622327212,54.37,80547.4,0.1,-0.01556,1e-05,3.0507]
[1778622327997,54.37,80547.4,0.1,-0.01556,1e-05,3.0507]
[1778622328098,54.37,80547.14,0.1,-0.01556,1e-05,3.05104]
[1778622330180,54.37,80547.07,0.1,-0.01557,1e-05,3.05115]
[1778622330242,54.37,80546.87,0.1,-0.01556,1e-05,3.05013]
[1778622330983,54.37,80546.87,0.1,-0.01556,1e-05,3.05013]
[1778622331085,54.37,80543.27,0.1,-0.01558,1e-05,3.05381]
[1778622334210,54.37,80538.74,0.1,-0.01562,1e-05,3.06]
[1778622334312,54.36,80537.78,0.1,-0.01562,1e-05,3.06011]
[1778622339840,54.36,80531.11,0.1,-0.01568,1e-05,3.06982]
[1778622341918,54.36,80532.92,0.1,-0.01566,1e-05,3.06698]
[1778622342610,54.36,80532.92,0.1,-0.01566,1e-05,3.06698]
[1778622344474,54.36,80534.22,0.1,-0.01565,1e-05,3.06483]
[1778622344575,54.36,80534.62,0.1,-0.01565,1e-05,3.06405]
[1778622345063,54.36,80534.62,0.1,-0.01565,1e-05,3.06405]
[1778622345164,54.36,80534.9,0.1,-0.01564,1e-05,3.06294]
[1778622351924,54.35,80533.75,0.1,-0.01565,1e-05,3.06415]
[1778622356959,54.35,80528.86,0.1,-0.01569,1e-05,3.07115]
[1778622361454,54.35,80523.44,0.1,-0.01574,1e-05,3.07909]
[1778622367030,54.35,80529.22,0.1,-0.01568,1e-05,3.0696]
[1778622372065,54.35,80531.64,0.1,-0.01566,1e-05,3.06549]
[1778622377100,54.34,80532.53,0.1,-0.01565,1e-05,3.06373]
[1778622382135,54.34,80537.01,0.1,-0.0156,1e-05,3.05656]
[1778622388177,54.34,80538.78,0.1,-0.01558,1e-05,3.05352]
[1778622393212,54.34,80542.84,0.1,-0.01554,1e-05,3.04541]
[1778622395241,54.34,80542.87,0.1,-0.01554,1e-05,3.04532]
[1778622396006,54.34,80542.87,0.1,-0.01553,1e-05,3.04528]
[1778622397045,54.34,80542.87,0.1,-0.01553,1e-05,3.04524]
[1778622402275,54.34,80542.97,0.1,-0.01553,1e-05,3.04485]
[1778622407309,54.34,80549.63,0.1,-0.01547,1e-05,3.03467]
[1778622407310,54.34,80550.03,0.1,-0.01547,1e-05,3.03404]
[1778622412349,54.33,80552.54,0.1,-0.01543,1e-05,3.02718]
[1778622414505,54.32,80553.25,0.1,-0.01542,1e-05,3.0255]
[1778622414603,54.32,80553.16,0.1,-0.01541,1e-05,3.02503]
[1778622420405,54.32,80553.25,0.1,-0.01541,1e-05,3.02491]
[1778622425523,54.32,80568.17,0.1,-0.01528,1e-05,3.00262]
[1778622425613,54.32,80570.21,0.1,-0.01526,1e-05,2.99961]
[1778622431803,54.31,80566.08,0.1,-0.01528,1e-05,3.00299]
[1778622438531,54.29,80564.22,0.1,-0.01527,1e-05,3.00129]
[1778622444393,54.29,80563.99,0.1,-0.01526,1e-05,3.00052]
[1778622453636,54.26,80564.15,0.1,-0.01521,1e-05,2.99146]
[1778622459680,54.25,80564.16,0.1,-0.01519,1e-05,2.98823]
[1778622464715,54.24,80560.81,0.1,-0.01521,1e-05,2.99057]
[1778622469750,54.23,80558.35,0.1,-0.01521,1e-05,2.99155]
[1778622474785,54.22,80557.27,0.1,-0.01521,1e-05,2.99047]
[1778622479820,54.2,80555.05,0.1,-0.01521,1e-05,2.99107]
[1778622485862,54.19,80554.74,0.1,-0.0152,1e-05,2.98829]
[1778622493918,54.17,80554.69,0.1,-0.01517,1e-05,2.98408]
[1778622499963,54.16,80554.46,0.1,-0.01515,1e-05,2.98125]
[1778622509028,54.14,80554.18,0.1,-0.01513,1e-05,2.97697]
[1778622514064,54.13,80551.19,0.1,-0.01513,1e-05,2.97665]
[1778622519099,54.12,80551.73,0.1,-0.01511,1e-05,2.97326]
[1778622525141,54.11,80549.56,0.1,-0.01511,1e-05,2.97342]
[1778622530405,54.1,80548.96,0.1,-0.0151,1e-05,2.97226]
[1778622535955,54.09,80547.06,0.1,-0.01511,1e-05,2.97252]
[1778622541746,54.08,80546.37,0.1,-0.0151,1e-05,2.971]
[1778622547295,54.06,80543.75,0.1,-0.0151,1e-05,2.97084]
[1778622552330,54.05,80543.33,0.1,-0.01509,1e-05,2.96893]
[1778622557365,54.04,80539.03,0.1,-0.01511,1e-05,2.9728]
[1778622562400,54.03,80537.79,0.1,-0.01511,1e-05,2.97208]
[1778622568442,54.02,80537.2,0.1,-0.01509,1e-05,2.96991]
[1778622573478,54.01,80532.72,0.1,-0.01511,1e-05,2.97238]
[1778622578513,54.0,80529.85,0.1,-0.01512,1e-05,2.9741]
[1778622583548,53.99,80528.63,0.1,-0.01512,1e-05,2.97335]
[1778622584444,53.99,80528.63,0.1,-0.01512,1e-05,2.97335]
[1778622584656,53.99,80528.63,0.1,-0.01512,1e-05,2.97335]
[1778622584748,53.99,80516.58,0.1,-0.01522,1e-05,2.99087]
[1778622584983,53.99,80516.58,0.1,-0.01522,1e-05,2.99087]
[1778622585412,53.99,80516.58,0.1,-0.01522,1e-05,2.99087]
[1778622589510,53.99,80496.72,0.1,-0.01541,1e-05,3.02087]
[1778622592253,53.99,80496.03,0.1,-0.01541,1e-05,3.02192]
[1778622597652,53.99,80495.49,0.1,-0.01542,1e-05,3.02275]
[1778622602687,53.99,80486.45,0.1,-0.0155,1e-05,3.03641]
[1778622606037,53.99,80486.54,0.1,-0.0155,1e-05,3.0362]
[1778622611751,53.99,80485.97,0.1,-0.0155,1e-05,3.03691]
[1778622617794,53.99,80485.42,0.1,-0.01551,1e-05,3.03758]
[1778622623836,53.99,80486.04,0.1,-0.0155,1e-05,3.03647]
[1778622628871,53.99,80487.97,0.1,-0.01548,1e-05,3.03341]
[1778622631999,53.99,80509.16,0.1,-0.01528,1e-05,2.99967]
[1778622637934,53.99,80511.16,0.1,-0.01526,1e-05,2.99694]
[1778622642969,53.99,80522.21,0.1,-0.01516,1e-05,2.98068]
[1778622648007,53.99,80530.67,0.1,-0.01509,1e-05,2.96842]
[1778622653046,53.99,80531.02,0.1,-0.01509,1e-05,2.96854]
[1778622658079,54.0,80530.59,0.1,-0.0151,1e-05,2.96971]
[1778622663119,54.0,80527.32,0.1,-0.01513,1e-05,2.97511]
[1778622668153,54.0,80518.76,0.1,-0.01521,1e-05,2.98837]
[1778622673188,54.0,80504.73,0.1,-0.01534,1e-05,3.00981]
[1778622678223,54.0,80501.3,0.1,-0.01537,1e-05,3.01516]
[1778622683258,54.0,80498.62,0.1,-0.0154,1e-05,3.01929]
[1778622688293,54.0,80499.23,0.1,-0.01539,1e-05,3.01842]
[1778622693329,54.0,80496.38,0.1,-0.01541,1e-05,3.02106]
[1778622699372,54.0,80490.77,0.1,-0.01546,1e-05,3.02947]
[1778622704407,54.0,80498.88,0.1,-0.01539,1e-05,3.01721]
[1778622709447,54.0,80506.41,0.1,-0.01532,1e-05,3.00593]
[1778622714480,54.0,80513.79,0.1,-0.01525,1e-05,2.99504]
[1778622719515,54.0,80519.09,0.1,-0.01521,1e-05,2.98739]
[1778622724550,54.01,80524.41,0.1,-0.01516,1e-05,2.97983]
[1778622730592,54.01,80524.16,0.1,-0.01517,1e-05,2.98071]
[1778622735627,54.01,80524.31,0.1,-0.01517,1e-05,2.98091]
[1778622743684,54.01,80524.02,0.1,-0.01517,1e-05,2.98201]
[1778622749727,54.01,80522.62,0.1,-0.01519,1e-05,2.98458]
[1778622755061,54.01,80522.4,0.1,-0.01518,1e-05,2.98337]
[1778622755515,54.01,80522.4,0.1,-0.01518,1e-05,2.98337]
[1778622760804,54.02,80521.86,0.1,-0.01519,1e-05,2.98486]
[1778622766846,54.02,80522.59,0.1,-0.01519,1e-05,2.9842]
[1778622772888,54.02,80523.02,0.1,-0.01519,1e-05,2.984]
[1778622778930,54.02,80521.82,0.1,-0.0152,1e-05,2.98623]
[1778622783965,54.02,80521.63,0.1,-0.0152,1e-05,2.98686]
[1778622796049,54.03,80521.82,0.1,-0.01521,1e-05,2.9874]
[1778622801084,54.03,80521.88,0.1,-0.01521,1e-05,2.98764]
[1778622806119,54.03,80521.18,0.1,-0.01522,1e-05,2.98903]
[1778622811154,54.03,80520.29,0.1,-0.01522,1e-05,2.98898]
[1778622816189,54.03,80520.05,0.1,-0.01522,1e-05,2.98965]
[1778622821224,54.03,80520.01,0.1,-0.01522,1e-05,2.99002]
[1778622828858,54.03,80519.52,0.1,-0.01523,1e-05,2.99088]
[1778622836331,54.04,80519.07,0.1,-0.01524,1e-05,2.99233]
[1778622844387,54.04,80520.36,0.1,-0.01523,1e-05,2.99091]
[1778622849422,54.04,80525.07,0.1,-0.01519,1e-05,2.98421]
[1778622854457,54.04,80525.23,0.1,-0.01519,1e-05,2.98434]
[1778622861506,54.04,80528.16,0.1,-0.01517,1e-05,2.98052]
[1778622866541,54.05,80528.7,0.1,-0.01516,1e-05,2.98012]
[1778622871576,54.05,80529.36,0.1,-0.01515,1e-05,2.97786]
[1778622877618,54.05,80529.76,0.1,-0.01515,1e-05,2.97777]
[1778622878939,54.05,80529.76,0.1,-0.01515,1e-05,2.97777]
[1778622884669,54.05,80529.98,0.1,-0.01515,1e-05,2.97803]
[1778622891718,54.05,80530.13,0.1,-0.01516,1e-05,2.97839]
[1778622896755,54.06,80529.69,0.1,-0.01516,1e-05,2.97947]
[1778622899479,54.06,80529.66,0.1,-0.01516,1e-05,2.97959]
[1778622904320,54.06,80531.51,0.1,-0.01515,1e-05,2.97734]
[1778622914881,54.06,80546.17,0.1,-0.01502,1e-05,2.95666]
[1778622919916,54.06,80548.26,0.1,-0.01501,1e-05,2.95419]
[1778622924952,54.07,80546.6,0.1,-0.01503,1e-05,2.95731]
[1778622929986,54.07,80547.04,0.1,-0.01503,1e-05,2.95728]
[1778622935021,54.07,80534.01,0.1,-0.01514,1e-05,2.97557]
[1778622938950,54.07,80527.61,0.1,-0.0152,1e-05,2.98536]
[1778622944086,54.07,80527.7,0.1,-0.0152,1e-05,2.98563]
[1778622949345,54.08,80527.31,0.1,-0.01521,1e-05,2.98635]
[1778622954658,54.08,80527.18,0.1,-0.01521,1e-05,2.98701]
[1778622960198,54.08,80527.1,0.1,-0.01521,1e-05,2.98759]
[1778622965233,54.08,80530.2,0.1,-0.01519,1e-05,2.98327]
[1778622970269,54.08,80535.56,0.1,-0.01514,1e-05,2.97568]
[1778622975304,54.08,80536.73,0.1,-0.01513,1e-05,2.97437]
[1778622980339,54.09,80537.89,0.1,-0.01512,1e-05,2.97309]
[1778622985374,54.09,80542.04,0.1,-0.01509,1e-05,2.96739]
[1778622990415,54.09,80547.88,0.1,-0.01504,1e-05,2.95925]
[1778622995453,54.09,80553.89,0.1,-0.01498,1e-05,2.94926]
[1778623000488,54.09,80553.32,0.1,-0.01499,1e-05,2.95078]
[1778623005523,54.1,80553.06,0.1,-0.015,1e-05,2.95182]
[1778623010558,54.1,80553.03,0.1,-0.015,1e-05,2.95266]
[1778623015593,54.1,80553.91,0.1,-0.015,1e-05,2.95201]
[1778623021635,54.11,80553.49,0.1,-0.01501,1e-05,2.95342]
[1778623026670,54.11,80555.61,0.1,-0.01499,1e-05,2.95094]
[1778623031705,54.11,80559.3,0.1,-0.01496,1e-05,2.94617]
[1778623037747,54.11,80559.75,0.1,-0.01496,1e-05,2.94637]
[1778623042782,54.12,80549.26,0.1,-0.01506,1e-05,2.96256]
[1778623048824,54.12,80549.05,0.1,-0.01507,1e-05,2.96354]
[1778623053859,54.12,80548.89,0.1,-0.01506,1e-05,2.96265]
[1778623065943,54.13,80548.85,0.1,-0.01507,1e-05,2.96404]
[1778623070979,54.13,80548.61,0.1,-0.01508,1e-05,2.96494]
[1778623076015,54.13,80548.61,0.1,-0.01508,1e-05,2.96547]
[1778623083063,54.13,80548.57,0.1,-0.01509,1e-05,2.96627]
[1778623088098,54.14,80550.11,0.1,-0.01507,1e-05,2.96451]
[1778623095147,54.14,80549.81,0.1,-0.01508,1e-05,2.9657]
[1778623100248,54.14,80549.86,0.1,-0.01508,1e-05,2.96604]
[1778623101139,54.14,80549.9,0.1,-0.01508,1e-05,2.96609]
[1778623115288,54.15,80549.78,0.1,-0.01509,1e-05,2.96613]
[1778623120323,54.15,80549.59,0.1,-0.01509,1e-05,2.96693]
[1778623131400,54.15,80549.7,0.1,-0.0151,1e-05,2.96789]
[1778623136439,54.16,80565.73,0.1,-0.01496,1e-05,2.94464]
[1778623141474,54.16,80573.06,0.1,-0.01489,1e-05,2.93464]
[1778623146509,54.16,80572.93,0.1,-0.0149,1e-05,2.93563]
[1778623151544,54.17,80573.57,0.1,-0.0149,1e-05,2.9355]
[1778623156579,54.17,80573.82,0.1,-0.0149,1e-05,2.93592]
[1778623161614,54.17,80572.02,0.1,-0.01492,1e-05,2.93937]
[1778623166649,54.18,80572.95,0.1,-0.01492,1e-05,2.93876]
[1778623173698,54.18,80572.68,0.1,-0.01492,1e-05,2.93854]
[1778623178733,54.18,80573.38,0.1,-0.01492,1e-05,2.93839]
[1778623184776,54.19,80572.04,0.1,-0.01494,1e-05,2.94123]
[1778623189811,54.19,80572.6,0.1,-0.01493,1e-05,2.94112]
[1778623194846,54.19,80572.57,0.1,-0.01494,1e-05,2.94187]
[1778623199881,54.2,80572.75,0.1,-0.01494,1e-05,2.9423]
[1778623201386,54.2,80572.75,0.1,-0.01494,1e-05,2.9423]
[1778623201900,54.2,80607.06,0.1,-0.01464,1e-05,2.89231]
[1778623206936,54.2,80610.81,0.1,-0.01461,1e-05,2.88803]
[1778623211970,54.21,80614.44,0.1,-0.01459,1e-05,2.88394]
[1778623217006,54.21,80613.18,0.1,-0.01461,1e-05,2.88698]
[1778623222042,54.22,80613.53,0.1,-0.01461,1e-05,2.88765]
[1778623227077,54.22,80615.11,0.1,-0.0146,1e-05,2.88654]
[1778623232112,54.23,80618.06,0.1,-0.01458,1e-05,2.88181]
[1778623237147,54.23,80624.42,0.1,-0.01453,1e-05,2.87386]
[1778623242182,54.24,80635.98,0.1,-0.01444,1e-05,2.85848]
[1778623247217,54.24,80650.05,0.1,-0.01432,1e-05,2.83981]
[1778623252252,54.25,80645.96,0.1,-0.01437,1e-05,2.8473]
[1778623257328,54.26,80657.67,0.1,-0.01428,1e-05,2.83209]
[1778623259451,54.26,80659.46,0.1,-0.01426,1e-05,2.82987]
[1778623262626,54.26,80681.77,0.1,-0.01408,1e-05,2.79924]
[1778623265218,54.27,80665.91,0.1,-0.01422,1e-05,2.82292]
[1778623265342,54.27,80665.91,0.1,-0.01422,1e-05,2.82292]
[1778623270419,54.27,80669.69,0.1,-0.0142,1e-05,2.81961]
[1778623275454,54.28,80682.55,0.1,-0.0141,1e-05,2.80317]
[1778623280490,54.29,80687.54,0.1,-0.01407,1e-05,2.79802]
[1778623285525,54.31,80683.09,0.1,-0.01414,1e-05,2.80969]
[1778623290560,54.32,80677.25,0.1,-0.0142,1e-05,2.81977]
[1778623297609,54.33,80676.87,0.1,-0.01421,1e-05,2.82109]
[1778623302303,54.34,80676.8,0.1,-0.01422,1e-05,2.82256]
[1778623302974,54.34,80676.99,0.1,-0.01422,1e-05,2.82263]
[1778623308686,54.34,80686.72,0.1,-0.01415,1e-05,2.81087]
[1778623313721,54.35,80694.02,0.1,-0.0141,1e-05,2.80236]
[1778623318756,54.36,80696.63,0.1,-0.01409,1e-05,2.80053]
[1778623323791,54.38,80699.82,0.1,-0.01409,1e-05,2.80125]
[1778623328826,54.4,80706.08,0.1,-0.01407,1e-05,2.79762]
[1778623331113,54.42,80711.92,0.1,-0.01404,1e-05,2.79314]
[1778623336882,54.53,80716.73,0.1,-0.01415,1e-05,2.81262]
[1778623338199,54.53,80716.73,0.1,-0.01415,1e-05,2.81262]
[1778623338300,54.53,80717.36,0.1,-0.01415,1e-05,2.81242]
[1778623343931,54.52,80718.69,0.1,-0.01413,1e-05,2.8091]
[1778623349520,54.52,80718.13,0.1,-0.01413,1e-05,2.80895]
[1778623349621,54.52,80717.55,0.1,-0.01413,1e-05,2.80953]
[1778623351559,54.52,80713.79,0.1,-0.01417,1e-05,2.8152]
[1778623351621,54.52,80708.5,0.1,-0.01421,1e-05,2.8214]
[1778623354206,54.52,80708.8,0.1,-0.0142,1e-05,2.82045]
[1778623354307,54.52,80708.8,0.1,-0.0142,1e-05,2.82019]
[1778623356208,54.52,80708.69,0.1,-0.0142,1e-05,2.82067]
[1778623356378,54.52,80708.69,0.1,-0.0142,1e-05,2.82067]
[1778623359037,54.53,80684.92,0.1,-0.01441,1e-05,2.85576]
[1778623364072,54.53,80684.79,0.1,-0.01442,1e-05,2.85723]
[1778623366066,54.53,80687.22,0.1,-0.0144,1e-05,2.85401]
[1778623367121,54.53,80684.52,0.1,-0.01443,1e-05,2.85815]
[1778623367562,54.53,80684.52,0.1,-0.01443,1e-05,2.85815]
[1778623372128,54.54,80708.09,0.1,-0.01424,1e-05,2.82622]
[1778623374026,54.54,80709.76,0.1,-0.01422,1e-05,2.82417]
[1778623374142,54.54,80709.36,0.1,-0.01423,1e-05,2.82506]
[1778623379539,54.54,80713.67,0.1,-0.01419,1e-05,2.81793]
[1778623385220,54.53,80727.92,0.1,-0.01406,1e-05,2.79618]
[1778623390793,54.51,80731.49,0.1,-0.01399,1e-05,2.78492]
[1778623397790,54.48,80735.38,0.1,-0.01393,1e-05,2.77387]
[1778623405363,54.47,80755.68,0.1,-0.01374,1e-05,2.74291]
[1778623410397,54.47,80745.3,0.1,-0.01382,1e-05,2.75678]
[1778623415433,54.47,80745.97,0.1,-0.01381,1e-05,2.75358]
[1778623420468,54.46,80734.26,0.1,-0.0139,1e-05,2.76922]
[1778623425503,54.46,80727.83,0.1,-0.01395,1e-05,2.77741]
[1778623430538,54.46,80723.63,0.1,-0.01398,1e-05,2.78237]
[1778623435573,54.45,80725.93,0.1,-0.01395,1e-05,2.77825]
[1778623440615,54.45,80740.4,0.1,-0.01383,1e-05,2.7572]
[1778623445651,54.45,80750.85,0.1,-0.01374,1e-05,2.74201]
[1778623451693,54.44,80754.48,0.1,-0.0137,1e-05,2.73635]
[1778623456728,54.44,80762.78,0.1,-0.01363,1e-05,2.7244]
[1778623462771,54.44,80761.11,0.1,-0.01365,1e-05,2.72632]
[1778623467806,54.44,80762.9,0.1,-0.01363,1e-05,2.72344]
[1778623472841,54.44,80764.03,0.1,-0.01361,1e-05,2.71992]
[1778623477876,54.44,80765.29,0.1,-0.0136,1e-05,2.71786]
[1778623482911,54.43,80763.61,0.1,-0.01361,1e-05,2.71986]
[1778623487946,54.43,80763.18,0.1,-0.01361,1e-05,2.72012]
[1778623493790,54.43,80748.96,0.1,-0.01373,1e-05,2.73952]
[1778623499025,54.43,80748.32,0.1,-0.01373,1e-05,2.73968]
[1778623504041,54.43,80756.57,0.1,-0.01366,1e-05,2.72783]
[1778623509049,54.42,80754.55,0.1,-0.01367,1e-05,2.7301]
[1778623514133,54.42,80764.74,0.1,-0.01358,1e-05,2.71554]
[1778623519168,54.42,80766.43,0.1,-0.01357,1e-05,2.71291]
[1778623524207,54.42,80782.34,0.1,-0.01344,1e-05,2.69084]
[1778623529242,54.42,80780.98,0.1,-0.01345,1e-05,2.69259]
[1778623534277,54.42,80757.7,0.1,-0.01363,1e-05,2.72276]
[1778623539312,54.42,80756.96,0.1,-0.01363,1e-05,2.72337]
[1778623544347,54.42,80771.32,0.1,-0.01351,1e-05,2.70328]
[1778623549382,54.41,80770.57,0.1,-0.01352,1e-05,2.70405]
[1778623554417,54.41,80765.44,0.1,-0.01356,1e-05,2.71084]
[1778623559452,54.41,80756.81,0.1,-0.01363,1e-05,2.72235]
[1778623564487,54.41,80758.58,0.1,-0.01361,1e-05,2.7195]
[1778623569539,54.41,80758.33,0.1,-0.01361,1e-05,2.71954]
[1778623574588,54.41,80750.26,0.1,-0.01367,1e-05,2.73026]
[1778623580599,54.4,80757.62,0.1,-0.01361,1e-05,2.71945]
[1778623585634,54.4,80763.55,0.1,-0.01356,1e-05,2.71095]
[1778623590669,54.4,80766.46,0.1,-0.01353,1e-05,2.70666]
[1778623595704,54.4,80768.47,0.1,-0.01351,1e-05,2.70207]
[1778623600739,54.4,80760.63,0.1,-0.01357,1e-05,2.71263]
[1778623605774,54.4,80756.12,0.1,-0.01361,1e-05,2.71852]
[1778623612823,54.4,80748.36,0.1,-0.01367,1e-05,2.72865]
[1778623617859,54.39,80744.53,0.1,-0.01369,1e-05,2.73346]
[1778623622904,54.39,80739.95,0.1,-0.01373,1e-05,2.73931]
[1778623627934,54.39,80732.05,0.1,-0.01379,1e-05,2.74962]
[1778623632969,54.39,80732.62,0.1,-0.01378,1e-05,2.74817]
[1778623638004,54.38,80725.44,0.1,-0.01384,1e-05,2.75751]
[1778623643025,54.38,80728.68,0.1,-0.01381,1e-05,2.7524]
[1778623648080,54.38,80729.69,0.1,-0.0138,1e-05,2.7502]
[1778623654128,54.37,80729.57,0.1,-0.01378,1e-05,2.74799]
[1778623659163,54.37,80728.76,0.1,-0.01379,1e-05,2.7485]
[1778623664198,54.37,80718.54,0.1,-0.01387,1e-05,2.76209]
[1778623669233,54.37,80718.56,0.1,-0.01386,1e-05,2.76132]
[1778623674268,54.36,80715.08,0.1,-0.01389,1e-05,2.76545]
[1778623680310,54.36,80713.34,0.1,-0.0139,1e-05,2.76681]
[1778623685345,54.35,80704.36,0.1,-0.01397,1e-05,2.77856]
[1778623690381,54.35,80700.96,0.1,-0.01399,1e-05,2.78241]
[1778623695415,54.35,80699.84,0.1,-0.01399,1e-05,2.78305]
[1778623700451,54.34,80705.17,0.1,-0.01394,1e-05,2.77466]
[1778623705486,54.34,80704.65,0.1,-0.01394,1e-05,2.77453]
[1778623710521,54.34,80700.9,0.1,-0.01397,1e-05,2.77896]
[1778623715556,54.33,80698.32,0.1,-0.01398,1e-05,2.78007]
[1778623720591,54.33,80697.63,0.1,-0.01398,1e-05,2.78013]
[1778623725630,54.32,80692.85,0.1,-0.01401,1e-05,2.78596]
[1778623730665,54.32,80687.17,0.1,-0.01406,1e-05,2.79296]
[1778623735700,54.32,80684.6,0.1,-0.01407,1e-05,2.79557]
[1778623740735,54.31,80682.36,0.1,-0.01408,1e-05,2.79768]
[1778623745770,54.31,80681.54,0.1,-0.01409,1e-05,2.79777]
[1778623750805,54.3,80681.07,0.1,-0.01408,1e-05,2.79738]
[1778623755840,54.3,80681.21,0.1,-0.01408,1e-05,2.79613]
[1778623760875,54.29,80679.77,0.1,-0.01408,1e-05,2.79713]
[1778623765910,54.29,80692.93,0.1,-0.01397,1e-05,2.77758]
[1778623770945,54.29,80692.13,0.1,-0.01397,1e-05,2.77783]
[1778623775980,54.28,80683.39,0.1,-0.01403,1e-05,2.7876]
[1778623781015,54.28,80674.19,0.1,-0.0141,1e-05,2.79957]
[1778623787057,54.27,80674.11,0.1,-0.01409,1e-05,2.79838]
[1778623792092,54.27,80669.98,0.1,-0.01412,1e-05,2.80313]
[1778623797127,54.26,80670.17,0.1,-0.01411,1e-05,2.80176]
[1778623802162,54.26,80677.53,0.1,-0.01404,1e-05,2.79025]
[1778623807197,54.26,80677.68,0.1,-0.01404,1e-05,2.78908]
[1778623808206,54.26,80675.99,0.1,-0.01405,1e-05,2.79127]
[1778623812240,54.25,80669.64,0.1,-0.0141,1e-05,2.79943]
[1778623817277,54.25,80653.34,0.1,-0.01423,1e-05,2.82142]
[1778623822315,54.24,80652.36,0.1,-0.01423,1e-05,2.82155]
[1778623828357,54.24,80648.81,0.1,-0.01425,1e-05,2.8251]
[1778623833392,54.23,80645.53,0.1,-0.01427,1e-05,2.82684]
[1778623838427,54.22,80642.32,0.1,-0.01429,1e-05,2.83012]
[1778623844469,54.22,80641.89,0.1,-0.01428,1e-05,2.82914]
[1778623850511,54.21,80645.01,0.1,-0.01424,1e-05,2.82283]
[1778623855546,54.21,80662.3,0.1,-0.01409,1e-05,2.79705]
[1778623860581,54.2,80664.11,0.1,-0.01407,1e-05,2.79346]
[1778623865616,54.2,80665.8,0.1,-0.01405,1e-05,2.7901]
[1778623870652,54.19,80669.79,0.1,-0.01401,1e-05,2.78353]
[1778623875686,54.19,80669.74,0.1,-0.014,1e-05,2.78271]
[1778623880721,54.19,80656.98,0.1,-0.01411,1e-05,2.79981]
[1778623885760,54.18,80649.54,0.1,-0.01416,1e-05,2.80933]
[1778623890791,54.18,80649.97,0.1,-0.01415,1e-05,2.80758]
[1778623898847,54.17,80649.11,0.1,-0.01414,1e-05,2.8054]
[1778623903883,54.16,80640.04,0.1,-0.01421,1e-05,2.81717]
[1778623908918,54.16,80640.41,0.1,-0.0142,1e-05,2.81542]
[1778623913953,54.15,80642.87,0.1,-0.01417,1e-05,2.81072]
[1778623916623,54.15,80644.46,0.1,-0.01416,1e-05,2.80799]
[1778623916974,54.15,80644.58,0.1,-0.01416,1e-05,2.80759]
[1778623922010,54.16,80653.37,0.1,-0.01409,1e-05,2.79696]
[1778623923559,54.16,80653.48,0.1,-0.01409,1e-05,2.79718]
[1778623924024,54.16,80653.52,0.1,-0.01409,1e-05,2.79751]
[1778623929059,54.16,80654.85,0.1,-0.01408,1e-05,2.79459]
[1778623934094,54.15,80655.3,0.1,-0.01407,1e-05,2.79295]
[1778623939129,54.15,80656.46,0.1,-0.01405,1e-05,2.79033]
[1778623944164,54.15,80656.74,0.1,-0.01404,1e-05,2.78898]
[1778623949200,54.14,80653.29,0.1,-0.01407,1e-05,2.79294]
[1778623954235,54.14,80645.22,0.1,-0.01412,1e-05,2.80175]
[1778623959271,54.13,80652.88,0.1,-0.01405,1e-05,2.78984]
[1778623964306,54.13,80655.96,0.1,-0.01402,1e-05,2.78454]
[1778623970348,54.13,80654.0,0.1,-0.01403,1e-05,2.78623]
[1778623975383,54.12,80648.03,0.1,-0.01408,1e-05,2.79375]
[1778623977065,54.12,80647.37,0.1,-0.01408,1e-05,2.79448]
[1778623977397,54.12,80647.36,0.1,-0.01408,1e-05,2.7943]
[1778623977880,54.12,80647.36,0.1,-0.01408,1e-05,2.7943]
[1778623978404,54.12,80647.75,0.1,-0.01408,1e-05,2.79413]
[1778623983439,54.12,80648.31,0.1,-0.01407,1e-05,2.79233]
[1778623990489,54.11,80649.01,0.1,-0.01405,1e-05,2.78997]
[1778623996531,54.11,80649.0,0.1,-0.01405,1e-05,2.78884]
[1778624003580,54.1,80651.23,0.1,-0.01402,1e-05,2.78436]
[1778624008615,54.1,80651.7,0.1,-0.01401,1e-05,2.7828]
[1778624013650,54.09,80651.77,0.1,-0.014,1e-05,2.78003]
[1778624018685,54.09,80651.85,0.1,-0.01399,1e-05,2.77907]
[1778624023720,54.09,80647.13,0.1,-0.01403,1e-05,2.7849]
[1778624028755,54.08,80640.97,0.1,-0.01407,1e-05,2.79271]
[1778624033790,54.08,80639.51,0.1,-0.01408,1e-05,2.7938]
[1778624039832,54.07,80638.08,0.1,-0.01408,1e-05,2.79464]
[1778624044867,54.07,80633.86,0.1,-0.01411,1e-05,2.7996]
[1778624051917,54.06,80632.91,0.1,-0.01411,1e-05,2.79947]
[1778624056952,54.06,80634.25,0.1,-0.0141,1e-05,2.79654]
[1778624061987,54.06,80633.43,0.1,-0.0141,1e-05,2.79669]
[1778624067022,54.05,80635.23,0.1,-0.01408,1e-05,2.79314]
[1778624072057,54.05,80634.89,0.1,-0.01407,1e-05,2.79104]
[1778624076085,54.04,80614.3,0.1,-0.01424,1e-05,2.81963]
[1778624080224,54.04,80612.91,0.1,-0.01424,1e-05,2.82089]
[1778624080272,54.04,80612.62,0.1,-0.01425,1e-05,2.82106]
[1778624086155,54.05,80608.45,0.1,-0.01429,1e-05,2.82907]
[1778624091190,54.06,80612.53,0.1,-0.01427,1e-05,2.82486]
[1778624092723,54.06,80615.27,0.1,-0.01425,1e-05,2.82127]
[1778624093416,54.06,80615.27,0.1,-0.01425,1e-05,2.82127]
[1778624094050,54.06,80617.05,0.1,-0.01423,1e-05,2.81907]
[1778624094212,54.06,80617.18,0.1,-0.01423,1e-05,2.81923]
[1778624102268,54.05,80616.76,0.1,-0.01423,1e-05,2.81795]
[1778624107304,54.05,80606.99,0.1,-0.0143,1e-05,2.83077]
[1778624109176,54.05,80606.95,0.1,-0.0143,1e-05,2.83058]
[1778624109318,54.04,80606.62,0.1,-0.0143,1e-05,2.83079]
[1778624115610,54.05,80609.47,0.1,-0.01429,1e-05,2.82868]
[1778624115663,54.05,80609.47,0.1,-0.01429,1e-05,2.82868]
[1778624117431,54.05,80613.77,0.1,-0.01426,1e-05,2.82285]
[1778624117478,54.06,80614.53,0.1,-0.01425,1e-05,2.8221]
[1778624119956,54.05,80614.91,0.1,-0.01425,1e-05,2.82107]
[1778624120395,54.05,80614.78,0.1,-0.01424,1e-05,2.82102]
[1778624125431,54.06,80614.67,0.1,-0.01426,1e-05,2.82292]
[1778624130466,54.07,80610.51,0.1,-0.0143,1e-05,2.83062]
[1778624135501,54.07,80609.5,0.1,-0.01431,1e-05,2.83211]
[1778624140536,54.08,80606.71,0.1,-0.01435,1e-05,2.83776]
[1778624145571,54.09,80606.72,0.1,-0.01436,1e-05,2.83934]
[1778624150606,54.09,80606.33,0.1,-0.01437,1e-05,2.84146]
[1778624155641,54.1,80605.52,0.1,-0.01438,1e-05,2.84415]
[1778624163697,54.11,80605.41,0.1,-0.0144,1e-05,2.84672]
[1778624168732,54.12,80611.33,0.1,-0.01436,1e-05,2.83968]
[1778624173767,54.12,80621.09,0.1,-0.01428,1e-05,2.82725]
[1778624178802,54.13,80621.26,0.1,-0.01429,1e-05,2.82901]
[1778624183837,54.14,80621.54,0.1,-0.0143,1e-05,2.83027]
[1778624188872,54.14,80616.43,0.1,-0.01435,1e-05,2.83926]
[1778624190564,54.14,80616.43,0.1,-0.01435,1e-05,2.83926]
[1778624190588,54.14,80615.71,0.1,-0.01436,1e-05,2.84062]
[1778624191098,54.14,80615.71,0.1,-0.01436,1e-05,2.84062]
[1778624191111,54.14,80615.59,0.1,-0.01435,1e-05,2.83887]
[1778624191861,54.14,80615.59,0.1,-0.01435,1e-05,2.83887]
[1778624191893,54.15,80613.3,0.1,-0.01437,1e-05,2.84248]
[1778624195081,54.14,80613.99,0.1,-0.01437,1e-05,2.84093]
[1778624195171,54.14,80617.34,0.1,-0.01433,1e-05,2.83584]
[1778624200922,54.15,80619.14,0.1,-0.01433,1e-05,2.83455]
[1778624209013,54.16,80617.79,0.1,-0.01436,1e-05,2.83974]
[1778624214048,54.17,80615.29,0.1,-0.01439,1e-05,2.8449]
[1778624222105,54.18,80617.1,0.1,-0.01439,1e-05,2.84472]
[1778624227140,54.18,80619.43,0.1,-0.01438,1e-05,2.84291]
[1778624232175,54.19,80619.68,0.1,-0.01438,1e-05,2.84407]
[1778624239226,54.2,80619.26,0.1,-0.0144,1e-05,2.84678]
[1778624245268,54.2,80620.06,0.1,-0.0144,1e-05,2.8474]
[1778624250303,54.21,80623.35,0.1,-0.01438,1e-05,2.84417]
[1778624255338,54.22,80627.31,0.1,-0.01435,1e-05,2.83836]
[1778624260374,54.22,80632.48,0.1,-0.01431,1e-05,2.83252]
[1778624260839,54.22,80632.48,0.1,-0.01431,1e-05,2.83252]
[1778624261380,54.22,80632.26,0.1,-0.01432,1e-05,2.83316]
[1778624266415,54.22,80634.81,0.1,-0.01429,1e-05,2.82821]
[1778624273464,54.21,80635.0,0.1,-0.01428,1e-05,2.82619]
[1778624278499,54.21,80634.95,0.1,-0.01427,1e-05,2.82503]
[1778624283534,54.2,80637.81,0.1,-0.01424,1e-05,2.81974]
[1778624288569,54.2,80638.17,0.1,-0.01423,1e-05,2.81806]
[1778624293604,54.19,80639.03,0.1,-0.01421,1e-05,2.81569]
[1778624298639,54.19,80640.51,0.1,-0.01419,1e-05,2.81244]
[1778624309716,54.18,80640.47,0.1,-0.01418,1e-05,2.8101]
[1778624314751,54.17,80641.38,0.1,-0.01416,1e-05,2.80611]
[1778624319786,54.17,80646.8,0.1,-0.01411,1e-05,2.79737]
[1778624325828,54.17,80659.05,0.1,-0.014,1e-05,2.77898]
[1778624330863,54.16,80662.46,0.1,-0.01396,1e-05,2.7734]
[1778624335898,54.16,80664.54,0.1,-0.01394,1e-05,2.76975]
[1778624340933,54.16,80646.36,0.1,-0.01409,1e-05,2.79472]
[1778624346975,54.15,80646.32,0.1,-0.01408,1e-05,2.79348]
[1778624352011,54.15,80646.29,0.1,-0.01408,1e-05,2.79258]
[1778624357122,54.15,80646.48,0.1,-0.01407,1e-05,2.79194]
[1778624362271,54.14,80657.71,0.1,-0.01397,1e-05,2.77484]
[1778624368554,54.14,80653.41,0.1,-0.014,1e-05,2.78011]
[1778624374164,54.13,80654.89,0.1,-0.01398,1e-05,2.77509]
[1778624380207,54.13,80657.27,0.1,-0.01395,1e-05,2.77082]
[1778624385242,54.13,80661.15,0.1,-0.01391,1e-05,2.76464]
[1778624390277,54.12,80661.14,0.1,-0.01391,1e-05,2.76397]
[1778624395313,54.12,80669.36,0.1,-0.01384,1e-05,2.75179]
[1778624400348,54.12,80671.32,0.1,-0.01382,1e-05,2.7485]
[1778624405383,54.12,80675.8,0.1,-0.01378,1e-05,2.74176]
[1778624410418,54.11,80680.78,0.1,-0.01373,1e-05,2.73435]
[1778624415453,54.11,80685.08,0.1,-0.0137,1e-05,2.72802]
[1778624420488,54.11,80687.17,0.1,-0.01368,1e-05,2.72479]
[1778624425523,54.11,80672.37,0.1,-0.0138,1e-05,2.74511]
[1778624430558,54.11,80673.52,0.1,-0.01379,1e-05,2.74301]
[1778624435595,54.11,80674.58,0.1,-0.01377,1e-05,2.73946]
[1778624440630,54.1,80672.12,0.1,-0.01378,1e-05,2.74244]
[1778624445665,54.1,80671.21,0.1,-0.01379,1e-05,2.74323]
[1778624450700,54.1,80670.88,0.1,-0.01379,1e-05,2.74321]
[1778624455735,54.1,80658.01,0.1,-0.01389,1e-05,2.76067]
[1778624461777,54.09,80658.97,0.1,-0.01388,1e-05,2.75855]
[1778624467819,54.09,80660.22,0.1,-0.01387,1e-05,2.75603]
[1778624472854,54.09,80660.04,0.1,-0.01386,1e-05,2.75567]
[1778624477889,54.09,80659.1,0.1,-0.01387,1e-05,2.75639]
[1778624482924,54.08,80658.5,0.1,-0.01387,1e-05,2.75661]
[1778624487960,54.08,80661.86,0.1,-0.01384,1e-05,2.75131]
[1778624493320,54.08,80659.86,0.1,-0.01384,1e-05,2.75194]
[1778624499037,54.08,80649.32,0.1,-0.01393,1e-05,2.76598]
[1778624504072,54.07,80649.71,0.1,-0.01392,1e-05,2.76474]
[1778624509107,54.07,80663.4,0.1,-0.0138,1e-05,2.74482]
[1778624514142,54.07,80664.95,0.1,-0.01379,1e-05,2.74212]
[1778624519177,54.06,80665.93,0.1,-0.01377,1e-05,2.74018]
[1778624525219,54.06,80666.15,0.1,-0.01377,1e-05,2.73933]
[1778624531261,54.06,80663.51,0.1,-0.01379,1e-05,2.74245]
[1778624536296,54.06,80660.42,0.1,-0.01381,1e-05,2.74629]
[1778624541331,54.06,80661.97,0.1,-0.01379,1e-05,2.74361]
[1778624546366,54.05,80660.9,0.1,-0.0138,1e-05,2.7446]
[1778624551401,54.05,80660.21,0.1,-0.0138,1e-05,2.74344]
[1778624556438,54.05,80660.02,0.1,-0.01379,1e-05,2.7432]
[1778624563493,54.05,80660.49,0.1,-0.01379,1e-05,2.74185]
[1778624568528,54.04,80656.84,0.1,-0.01381,1e-05,2.74649]
[1778624573563,54.04,80653.49,0.1,-0.01384,1e-05,2.75063]
[1778624578598,54.04,80650.74,0.1,-0.01386,1e-05,2.75391]
[1778624585647,54.04,80651.32,0.1,-0.01385,1e-05,2.75225]
[1778624588067,54.04,80651.21,0.1,-0.01385,1e-05,2.75229]
[1778624588756,54.04,80651.44,0.1,-0.01385,1e-05,2.75184]
[1778624596724,54.03,80652.64,0.1,-0.01383,1e-05,2.74969]
[1778624601759,54.03,80653.09,0.1,-0.01383,1e-05,2.74848]
[1778624607802,54.03,80653.2,0.1,-0.01382,1e-05,2.74763]
[1778624612837,54.03,80652.48,0.1,-0.01382,1e-05,2.74645]
[1778624617872,54.02,80654.78,0.1,-0.01379,1e-05,2.74265]
[1778624623914,54.02,80653.81,0.1,-0.0138,1e-05,2.74338]
[1778624628949,54.02,80654.66,0.1,-0.01379,1e-05,2.74167]
[1778624634991,54.02,80660.47,0.1,-0.01374,1e-05,2.73297]
[1778624640031,54.01,80662.82,0.1,-0.01371,1e-05,2.72928]
[1778624645066,54.01,80662.9,0.1,-0.01371,1e-05,2.7288]
[1778624650101,54.01,80661.15,0.1,-0.01372,1e-05,2.73087]
[1778624655138,54.01,80655.81,0.1,-0.01377,1e-05,2.73797]
[1778624661180,54.01,80651.99,0.1,-0.01379,1e-05,2.74275]
[1778624667222,54.01,80651.25,0.1,-0.0138,1e-05,2.7432]
[1778624672257,54.0,80652.05,0.1,-0.01378,1e-05,2.73998]
[1778624677293,54.0,80652.57,0.1,-0.01377,1e-05,2.73876]
[1778624678711,54.0,80652.57,0.1,-0.01377,1e-05,2.73876]
[1778624678810,54.0,80652.51,0.1,-0.01377,1e-05,2.73866]
[1778624684343,54.01,80652.56,0.1,-0.01379,1e-05,2.74149]
[1778624685425,54.01,80652.56,0.1,-0.01379,1e-05,2.74149]
[1778624685525,54.01,80652.57,0.1,-0.01379,1e-05,2.74196]
[1778624692399,54.01,80651.11,0.1,-0.0138,1e-05,2.74331]
[1778624697434,54.01,80650.98,0.1,-0.0138,1e-05,2.743]
[1778624702469,54.01,80650.88,0.1,-0.0138,1e-05,2.74264]
[1778624705490,54.01,80631.24,0.1,-0.01396,1e-05,2.77]
[1778624710526,54.0,80629.19,0.1,-0.01397,1e-05,2.77214]
[1778624718582,54.0,80633.2,0.1,-0.01393,1e-05,2.76524]
[1778624723617,53.99,80622.68,0.1,-0.01402,1e-05,2.77941]
[1778624728131,53.99,80622.79,0.1,-0.01401,1e-05,2.77875]
[1778624728160,53.99,80622.42,0.1,-0.01401,1e-05,2.7791]
[1778624734660,54.0,80622.53,0.1,-0.01402,1e-05,2.77939]
[1778624734694,54.0,80622.31,0.1,-0.01402,1e-05,2.78053]
[1778624741743,54.0,80625.4,0.1,-0.01399,1e-05,2.77494]
[1778624746778,54.0,80630.53,0.1,-0.01394,1e-05,2.76691]
[1778624750806,53.99,80632.27,0.1,-0.01393,1e-05,2.76387]
[1778624751813,53.99,80632.37,0.1,-0.01392,1e-05,2.76359]
[1778624756848,53.99,80626.07,0.1,-0.01397,1e-05,2.77177]
[1778624761883,53.99,80626.3,0.1,-0.01397,1e-05,2.77066]
[1778624767926,53.98,80626.39,0.1,-0.01396,1e-05,2.76961]
[1778624772961,53.98,80626.35,0.1,-0.01396,1e-05,2.76889]
[1778624777996,53.98,80631.89,0.1,-0.0139,1e-05,2.76028]
[1778624783034,53.97,80642.02,0.1,-0.01382,1e-05,2.74542]
[1778624788069,53.97,80643.1,0.1,-0.0138,1e-05,2.74336]
[1778624793104,53.97,80641.65,0.1,-0.0138,1e-05,2.74327]
[1778624798143,53.97,80641.18,0.1,-0.01381,1e-05,2.74341]
[1778624805192,53.96,80641.98,0.1,-0.01379,1e-05,2.74157]
[1778624810227,53.96,80641.82,0.1,-0.01379,1e-05,2.7413]
[1778624815268,53.96,80648.03,0.1,-0.01374,1e-05,2.73214]
[1778624819649,53.96,80647.85,0.1,-0.01374,1e-05,2.73215]
[1778624825338,53.96,80649.28,0.1,-0.01372,1e-05,2.7296]
[1778624831380,53.96,80650.1,0.1,-0.01371,1e-05,2.72804]
[1778624836415,53.95,80649.13,0.1,-0.01372,1e-05,2.72905]
[1778624843464,53.95,80649.39,0.1,-0.01372,1e-05,2.72821]
[1778624848499,53.95,80650.23,0.1,-0.01371,1e-05,2.72671]
[1778624853534,53.95,80648.02,0.1,-0.01371,1e-05,2.72781]
[1778624858569,53.95,80647.81,0.1,-0.01371,1e-05,2.72777]
[1778624863604,53.95,80651.19,0.1,-0.01368,1e-05,2.72272]
[1778624868639,53.95,80652.28,0.1,-0.01367,1e-05,2.72091]
[1778624873675,53.94,80652.93,0.1,-0.01367,1e-05,2.71973]
[1778624878710,53.94,80653.05,0.1,-0.01366,1e-05,2.7193]
[1778624883745,53.94,80653.26,0.1,-0.01366,1e-05,2.71874]
[1778624888781,53.94,80651.44,0.1,-0.01367,1e-05,2.72102]
[1778624893815,53.94,80651.27,0.1,-0.01367,1e-05,2.72097]
[1778624898851,53.94,80648.04,0.1,-0.0137,1e-05,2.7252]
[1778624903886,53.94,80648.06,0.1,-0.0137,1e-05,2.72484]
[1778624908921,53.94,80648.02,0.1,-0.0137,1e-05,2.72455]
[1778624913956,53.93,80645.75,0.1,-0.01371,1e-05,2.72577]
[1778624918991,53.93,80644.37,0.1,-0.01371,1e-05,2.72734]
[1778624927047,53.93,80643.82,0.1,-0.01372,1e-05,2.72752]
[1778624935103,53.93,80644.74,0.1,-0.0137,1e-05,2.72564]
[1778624941145,53.93,80645.78,0.1,-0.01369,1e-05,2.72378]
[1778624946180,53.92,80645.11,0.1,-0.0137,1e-05,2.72439]
[1778624953229,53.92,80644.81,0.1,-0.0137,1e-05,2.72436]
[1778624958264,53.92,80647.69,0.1,-0.01367,1e-05,2.72002]
[1778624967327,53.92,80647.19,0.1,-0.01367,1e-05,2.72021]
[1778624972364,53.92,80647.36,0.1,-0.01366,1e-05,2.7181]
[1778624978406,53.92,80646.28,0.1,-0.01367,1e-05,2.71931]
[1778624986462,53.92,80647.4,0.1,-0.01366,1e-05,2.71734]
[1778624996532,53.91,80646.64,0.1,-0.01366,1e-05,2.71793]
[1778625002574,53.91,80646.79,0.1,-0.01366,1e-05,2.71745]
[1778625007609,53.91,80645.13,0.1,-0.01367,1e-05,2.71952]
[1778625012644,53.91,80644.87,0.1,-0.01367,1e-05,2.71962]
[1778625017679,53.91,80643.83,0.1,-0.01368,1e-05,2.7208]
[1778625022714,53.91,80643.19,0.1,-0.01368,1e-05,2.72134]
[1778625027749,53.91,80642.48,0.1,-0.01369,1e-05,2.72203]
[1778625037819,53.9,80641.93,0.1,-0.01368,1e-05,2.72059]
[1778625042854,53.9,80641.48,0.1,-0.01368,1e-05,2.72092]
[1778625048896,53.9,80642.23,0.1,-0.01367,1e-05,2.71952]
[1778625053931,53.9,80642.34,0.1,-0.01367,1e-05,2.71908]
[1778625059973,53.9,80642.01,0.1,-0.01367,1e-05,2.7192]
[1778625065008,53.9,80644.2,0.1,-0.01365,1e-05,2.71584]
[1778625070043,53.9,80643.64,0.1,-0.01365,1e-05,2.71636]
[1778625076087,53.89,80644.57,0.1,-0.01364,1e-05,2.71475]
[1778625081122,53.89,80644.16,0.1,-0.01365,1e-05,2.71507]
[1778625087164,53.89,80643.97,0.1,-0.01365,1e-05,2.71504]
[1778625092199,53.89,80644.51,0.1,-0.01363,1e-05,2.71244]
[1778625097234,53.89,80644.85,0.1,-0.01363,1e-05,2.71175]
[1778625103276,53.89,80644.71,0.1,-0.01363,1e-05,2.71168]
[1778625108311,53.89,80650.8,0.1,-0.01358,1e-05,2.70299]
[1778625116324,53.89,80655.32,0.1,-0.01354,1e-05,2.69662]
[1778625116424,53.89,80655.32,0.1,-0.01354,1e-05,2.69656]
[1778625116669,53.89,80655.32,0.1,-0.01354,1e-05,2.69656]
[1778625118381,53.89,80655.59,0.1,-0.01354,1e-05,2.69673]
[1778625120409,53.89,80655.59,0.1,-0.01354,1e-05,2.69673]
[1778625128451,53.89,80656.24,0.1,-0.01353,1e-05,2.6957]
[1778625133486,53.89,80658.08,0.1,-0.01352,1e-05,2.69312]
[1778625134935,53.89,80658.08,0.1,-0.01352,1e-05,2.69312]
[1778625140536,53.89,80658.46,0.1,-0.01351,1e-05,2.6926]
[1778625146578,53.89,80658.16,0.1,-0.01352,1e-05,2.69302]
[1778625158662,53.89,80658.36,0.1,-0.01351,1e-05,2.69121]
[1778625163697,53.89,80658.72,0.1,-0.01351,1e-05,2.69075]
[1778625167725,53.89,80678.38,0.1,-0.01334,1e-05,2.66366]
[1778625172760,53.89,80678.98,0.1,-0.01334,1e-05,2.66311]
[1778625180236,53.89,80678.98,0.1,-0.01334,1e-05,2.66311]
[1778625181358,53.89,80679.35,0.1,-0.01334,1e-05,2.66308]
[1778625183042,53.89,80681.22,0.1,-0.01333,1e-05,2.66057]
[1778625184357,53.89,80681.65,0.1,-0.01332,1e-05,2.6601]
[1778625189879,53.9,80684.34,0.1,-0.0133,1e-05,2.65688]
[1778625192581,53.9,80684.56,0.1,-0.0133,1e-05,2.65665]
[1778625197935,53.9,80693.82,0.1,-0.01323,1e-05,2.64451]
[1778625199063,53.9,80693.82,0.1,-0.01323,1e-05,2.64451]
[1778625199115,53.9,80693.82,0.1,-0.01323,1e-05,2.6446]
[1778625199893,53.9,80693.82,0.1,-0.01323,1e-05,2.6446]
[1778625199993,53.9,80693.82,0.1,-0.01323,1e-05,2.64526]
[1778625205991,53.9,80696.05,0.1,-0.01322,1e-05,2.64277]
[1778625211073,53.91,80706.23,0.1,-0.01314,1e-05,2.62934]
[1778625211851,53.91,80704.49,0.1,-0.01315,1e-05,2.63026]
[1778625215557,53.91,80705.16,0.1,-0.01314,1e-05,2.6297]
[1778625216245,53.91,80705.28,0.1,-0.01314,1e-05,2.62965]
[1778625217835,53.91,80705.3,0.1,-0.01314,1e-05,2.62986]
[1778625223110,53.91,80705.73,0.1,-0.01315,1e-05,2.62997]
[1778625228145,53.91,80704.33,0.1,-0.01316,1e-05,2.63245]
[1778625233180,53.92,80705.28,0.1,-0.01316,1e-05,2.63172]
[1778625238215,53.92,80705.01,0.1,-0.01316,1e-05,2.63265]
[1778625240421,53.92,80704.83,0.1,-0.01316,1e-05,2.63301]
[1778625241034,53.92,80704.36,0.1,-0.01317,1e-05,2.63375]
[1778625243611,53.92,80685.3,0.1,-0.01332,1e-05,2.66001]
[1778625249292,53.92,80682.35,0.1,-0.01335,1e-05,2.66443]
[1778625254328,53.92,80683.21,0.1,-0.01334,1e-05,2.66351]
[1778625259363,53.93,80674.75,0.1,-0.01341,1e-05,2.6754]
[1778625265405,53.93,80670.62,0.1,-0.01345,1e-05,2.68124]
[1778625270442,53.93,80669.27,0.1,-0.01346,1e-05,2.68318]
[1778625276482,53.93,80658.48,0.1,-0.01354,1e-05,2.69647]
[1778625281518,53.93,80657.84,0.1,-0.01355,1e-05,2.69728]
[1778625286554,53.93,80657.32,0.1,-0.01355,1e-05,2.69791]
[1778625294610,53.92,80658.24,0.1,-0.01354,1e-05,2.6965]
[1778625299645,53.92,80653.31,0.1,-0.01358,1e-05,2.70326]
[1778625304681,53.92,80651.46,0.1,-0.0136,1e-05,2.70567]
[1778625309717,53.92,80648.6,0.1,-0.01362,1e-05,2.70946]
[1778625314752,53.92,80641.18,0.1,-0.01368,1e-05,2.71958]
[1778625319787,53.92,80637.84,0.1,-0.01371,1e-05,2.72393]
[1778625324822,53.92,80637.31,0.1,-0.01371,1e-05,2.72434]
[1778625330864,53.92,80638.04,0.1,-0.0137,1e-05,2.7229]
[1778625335901,53.92,80637.57,0.1,-0.01369,1e-05,2.72162]
[1778625340936,53.91,80636.58,0.1,-0.0137,1e-05,2.72266]
[1778625345971,53.91,80637.76,0.1,-0.01369,1e-05,2.72068]
[1778625351006,53.91,80636.36,0.1,-0.0137,1e-05,2.72231]
[1778625356041,53.91,80626.57,0.1,-0.01378,1e-05,2.73561]
[1778625363092,53.91,80625.5,0.1,-0.01378,1e-05,2.73649]
[1778625368126,53.91,80623.26,0.1,-0.0138,1e-05,2.73918]
[1778625378196,53.9,80622.82,0.1,-0.0138,1e-05,2.73885]
[1778625383231,53.9,80615.07,0.1,-0.01386,1e-05,2.74929]
[1778625388266,53.9,80614.83,0.1,-0.01386,1e-05,2.74906]
[1778625393301,53.89,80616.79,0.1,-0.01383,1e-05,2.74412]
[1778625398336,53.89,80613.45,0.1,-0.01386,1e-05,2.74828]
[1778625403371,53.89,80612.8,0.1,-0.01386,1e-05,2.74863]
[1778625408406,53.89,80611.84,0.1,-0.01386,1e-05,2.74942]
[1778625413441,53.89,80611.01,0.1,-0.01387,1e-05,2.75003]
[1778625418476,53.88,80610.04,0.1,-0.01387,1e-05,2.75083]
[1778625423511,53.88,80620.43,0.1,-0.01378,1e-05,2.73564]
[1778625429553,53.88,80623.24,0.1,-0.01375,1e-05,2.7312]
[1778625434588,53.88,80624.75,0.1,-0.01374,1e-05,2.7287]
[1778625441637,53.88,80625.03,0.1,-0.01373,1e-05,2.7278]
[1778625446672,53.87,80626.33,0.1,-0.01372,1e-05,2.72561]
[1778625451707,53.87,80628.09,0.1,-0.0137,1e-05,2.72122]
[1778625456742,53.87,80626.84,0.1,-0.01371,1e-05,2.72269]
[1778625461777,53.87,80627.17,0.1,-0.0137,1e-05,2.72193]
[1778625467819,53.87,80626.75,0.1,-0.0137,1e-05,2.72218]
[1778625472854,53.87,80626.14,0.1,-0.01371,1e-05,2.72275]
[1778625477889,53.87,80626.79,0.1,-0.0137,1e-05,2.72156]
[1778625482924,53.86,80626.33,0.1,-0.0137,1e-05,2.72194]
[1778625487959,53.86,80633.77,0.1,-0.01364,1e-05,2.71133]
[1778625492995,53.86,80633.74,0.1,-0.01364,1e-05,2.71122]
[1778625499037,53.86,80633.85,0.1,-0.01364,1e-05,2.71089]
[1778625504072,53.86,80637.14,0.1,-0.01361,1e-05,2.70616]
[1778625512128,53.86,80637.77,0.1,-0.01359,1e-05,2.70352]
[1778625517164,53.86,80638.2,0.1,-0.01359,1e-05,2.70284]
[1778625523693,53.86,80638.38,0.1,-0.01359,1e-05,2.70258]
[1778625530801,53.86,80638.38,0.1,-0.01359,1e-05,2.70243]
[1778625530876,53.86,80638.38,0.1,-0.01359,1e-05,2.7024]
[1778625536290,53.87,80638.34,0.1,-0.0136,1e-05,2.7047]
[1778625536915,53.87,80638.34,0.1,-0.0136,1e-05,2.7047]
[1778625536994,53.87,80638.34,0.1,-0.01361,1e-05,2.70582]
[1778625542339,53.87,80638.47,0.1,-0.0136,1e-05,2.70552]
[1778625549387,53.87,80638.87,0.1,-0.0136,1e-05,2.70483]
[1778625555429,53.87,80638.85,0.1,-0.0136,1e-05,2.70476]
[1778625560464,53.87,80638.92,0.1,-0.0136,1e-05,2.70457]
[1778625565836,53.87,80631.77,0.1,-0.01366,1e-05,2.71447]
[1778625574565,53.87,80632.34,0.1,-0.01364,1e-05,2.71171]
[1778625579602,53.87,80632.88,0.1,-0.01364,1e-05,2.71078]
[1778625584637,53.87,80650.26,0.1,-0.01349,1e-05,2.68659]
[1778625589673,53.87,80650.69,0.1,-0.01349,1e-05,2.68607]
[1778625595715,53.87,80650.56,0.1,-0.01349,1e-05,2.68633]
[1778625600750,53.87,80650.54,0.1,-0.01349,1e-05,2.68643]
[1778625606794,53.87,80650.54,0.1,-0.01349,1e-05,2.68651]
[1778625612836,53.87,80651.37,0.1,-0.01349,1e-05,2.68546]
[1778625618878,53.87,80651.34,0.1,-0.01349,1e-05,2.6856]
[1778625631969,53.87,80651.45,0.1,-0.01348,1e-05,2.68407]
[1778625637004,53.87,80650.85,0.1,-0.01349,1e-05,2.68499]
[1778625645060,53.87,80650.63,0.1,-0.01349,1e-05,2.68543]
[1778625650095,53.87,80650.3,0.1,-0.01349,1e-05,2.68596]
[1778625655131,53.87,80642.33,0.1,-0.01356,1e-05,2.69709]
[1778625660168,53.87,80639.14,0.1,-0.01358,1e-05,2.70147]
[1778625665203,53.87,80652.01,0.1,-0.01348,1e-05,2.68359]
[1778625670238,53.87,80652.05,0.1,-0.01348,1e-05,2.68363]
[1778625672596,53.87,80651.73,0.1,-0.01348,1e-05,2.68409]
[1778625678294,53.88,80649.12,0.1,-0.0135,1e-05,2.68782]
[1778625680538,53.88,80648.47,0.1,-0.01351,1e-05,2.68873]
[1778625681001,53.88,80648.47,0.1,-0.01351,1e-05,2.68873]
[1778625684000,53.88,80646.9,0.1,-0.01352,1e-05,2.69093]
[1778625688509,53.88,80646.07,0.1,-0.01353,1e-05,2.69211]
[1778625690847,53.88,80645.72,0.1,-0.01353,1e-05,2.6926]
[1778625691374,53.88,80646.14,0.1,-0.01353,1e-05,2.69202]
[1778625692444,53.88,80646.14,0.1,-0.01352,1e-05,2.69043]
[1778625697114,53.88,80646.19,0.1,-0.01352,1e-05,2.69038]
[1778625697721,53.88,80646.75,0.1,-0.01352,1e-05,2.68961]
[1778625698517,53.88,80647.54,0.1,-0.01351,1e-05,2.68852]
[1778625704476,53.88,80647.82,0.1,-0.01351,1e-05,2.6882]
[1778625709511,53.88,80646.86,0.1,-0.01352,1e-05,2.68957]
[1778625714546,53.88,80647.62,0.1,-0.01351,1e-05,2.68856]
[1778625719581,53.88,80647.4,0.1,-0.01351,1e-05,2.68892]
[1778625724266,53.88,80638.57,0.1,-0.01358,1e-05,2.70122]
[1778625725326,53.88,80631.61,0.1,-0.01364,1e-05,2.71091]
[1778625730659,53.88,80630.51,0.1,-0.01365,1e-05,2.71225]
[1778625735694,53.87,80631.2,0.1,-0.01364,1e-05,2.71113]
[1778625740729,53.87,80630.96,0.1,-0.01364,1e-05,2.7113]
[1778625745764,53.87,80631.17,0.1,-0.01364,1e-05,2.71085]
[1778625750799,53.87,80631.27,0.1,-0.01364,1e-05,2.71055]
[1778625759862,53.87,80631.16,0.1,-0.01363,1e-05,2.70885]
[1778625764897,53.87,80631.23,0.1,-0.01363,1e-05,2.70862]
[1778625769932,53.87,80631.34,0.1,-0.01363,1e-05,2.70833]
[1778625780914,53.87,80631.27,0.1,-0.01363,1e-05,2.70832]
[1778625790072,53.87,80631.34,0.1,-0.01363,1e-05,2.70782]
[1778625796114,53.87,80631.27,0.1,-0.01363,1e-05,2.70777]
[1778625801150,53.87,80630.58,0.1,-0.01363,1e-05,2.70861]
[1778625806185,53.87,80631.18,0.1,-0.01363,1e-05,2.70765]
[1778625810065,53.87,80631.25,0.1,-0.01362,1e-05,2.70753]
[1778625810263,53.87,80631.25,0.1,-0.01362,1e-05,2.70753]
[1778625816255,53.87,80631.49,0.1,-0.01361,1e-05,2.70538]
[1778625821290,53.87,80631.06,0.1,-0.01362,1e-05,2.70587]
[1778625826328,53.87,80631.29,0.1,-0.01361,1e-05,2.70544]
[1778625831363,53.86,80630.93,0.1,-0.01362,1e-05,2.70584]
[1778625836398,53.86,80630.34,0.1,-0.01362,1e-05,2.70655]
[1778625841433,53.86,80629.89,0.1,-0.01362,1e-05,2.70706]
[1778625846468,53.86,80629.6,0.1,-0.01363,1e-05,2.70735]
[1778625851503,53.86,80629.35,0.1,-0.01363,1e-05,2.70757]
[1778625864594,53.86,80631.48,0.1,-0.01361,1e-05,2.70422]
[1778625869629,53.86,80632.16,0.1,-0.0136,1e-05,2.70316]
[1778625870453,53.86,80632.16,0.1,-0.0136,1e-05,2.70316]
[1778625870636,53.86,80632.18,0.1,-0.0136,1e-05,2.70311]
[1778625877305,53.87,80632.22,0.1,-0.0136,1e-05,2.70313]
[1778625877405,53.87,80632.25,0.1,-0.01361,1e-05,2.70475]
[1778625883727,53.87,80632.22,0.1,-0.01361,1e-05,2.70463]
[1778625893801,53.87,80632.22,0.1,-0.01361,1e-05,2.70441]
[1778625898838,53.87,80643.4,0.1,-0.01352,1e-05,2.68881]
[1778625903873,53.87,80644.07,0.1,-0.01351,1e-05,2.68791]
[1778625909401,53.87,80643.99,0.1,-0.01351,1e-05,2.68806]
[1778625920992,53.87,80644.06,0.1,-0.01351,1e-05,2.68807]
[1778625926030,53.87,80648.18,0.1,-0.01348,1e-05,2.68244]
[1778625930361,53.87,80647.89,0.1,-0.01348,1e-05,2.68291]
[1778625931065,53.88,80647.93,0.1,-0.01348,1e-05,2.68188]
[1778625936100,53.89,80644.31,0.1,-0.01352,1e-05,2.68987]
[1778625936821,53.89,80644.31,0.1,-0.01352,1e-05,2.68987]
[1778625937107,53.89,80644.96,0.1,-0.01352,1e-05,2.68955]
[1778625945163,53.89,80643.58,0.1,-0.01353,1e-05,2.69152]
[1778625951206,53.89,80643.12,0.1,-0.01354,1e-05,2.69219]
[1778625952891,53.89,80643.06,0.1,-0.01354,1e-05,2.69228]
[1778625961276,53.89,80643.41,0.1,-0.01354,1e-05,2.69183]
[1778625964880,53.89,80643.48,0.1,-0.01353,1e-05,2.69175]
[1778625971346,53.89,80643.77,0.1,-0.01353,1e-05,2.69138]
[1778625976381,53.89,80643.5,0.1,-0.01353,1e-05,2.69177]
[1778625981184,53.89,80643.66,0.1,-0.01353,1e-05,2.69157]
[1778625982957,53.89,80643.66,0.1,-0.01353,1e-05,2.69157]
[1778625986468,53.89,80643.66,0.1,-0.01353,1e-05,2.69158]
[1778625995515,53.89,80643.31,0.1,-0.01353,1e-05,2.69052]
[1778626000550,53.89,80640.77,0.1,-0.01355,1e-05,2.69408]
[1778626005947,53.89,80634.45,0.1,-0.0136,1e-05,2.70286]
[1778626011627,53.89,80632.92,0.1,-0.01361,1e-05,2.70483]
[1778626016662,53.89,80632.02,0.1,-0.01362,1e-05,2.70596]
[1778626021699,53.89,80630.21,0.1,-0.01364,1e-05,2.70832]
[1778626023270,53.89,80630.21,0.1,-0.01364,1e-05,2.70832]
[1778626023367,53.89,80629.35,0.1,-0.01364,1e-05,2.70948]
[1778626024335,53.89,80629.35,0.1,-0.01364,1e-05,2.70948]
[1778626024435,53.89,80628.1,0.1,-0.01366,1e-05,2.71177]
[1778626029755,53.89,80625.33,0.1,-0.01368,1e-05,2.71538]
[1778626035797,53.89,80630.41,0.1,-0.01363,1e-05,2.70806]
[1778626040832,53.89,80628.94,0.1,-0.01365,1e-05,2.70994]
[1778626045867,53.89,80626.22,0.1,-0.01367,1e-05,2.71353]
[1778626050927,53.89,80637.39,0.1,-0.01357,1e-05,2.69778]
[1778626059990,53.89,80639.24,0.1,-0.01355,1e-05,2.69353]
[1778626065025,53.89,80642.01,0.1,-0.01353,1e-05,2.6897]
[1778626070060,53.89,80641.34,0.1,-0.01353,1e-05,2.69066]
[1778626075095,53.89,80639.82,0.1,-0.01354,1e-05,2.69278]
[1778626080130,53.89,80638.26,0.1,-0.01356,1e-05,2.69494]
[1778626085165,53.89,80638.55,0.1,-0.01356,1e-05,2.69451]
[1778626090200,53.89,80637.92,0.1,-0.01356,1e-05,2.69535]
[1778626095235,53.89,80634.68,0.1,-0.01359,1e-05,2.69981]
[1778626100270,53.89,80633.9,0.1,-0.01359,1e-05,2.70081]
[1778626105306,53.89,80634.26,0.1,-0.01359,1e-05,2.70023]
[1778626110342,53.89,80632.59,0.1,-0.0136,1e-05,2.70246]
[1778626115377,53.89,80629.41,0.1,-0.01362,1e-05,2.70517]
[1778626120412,53.89,80629.75,0.1,-0.01362,1e-05,2.70456]
[1778626125447,53.89,80626.81,0.1,-0.01364,1e-05,2.70851]
[1778626130482,53.88,80626.88,0.1,-0.01364,1e-05,2.70823]
[1778626136524,53.88,80625.21,0.1,-0.01365,1e-05,2.71035]
[1778626142567,53.88,80625.0,0.1,-0.01365,1e-05,2.71038]
[1778626147602,53.88,80627.78,0.1,-0.01363,1e-05,2.70631]
[1778626152637,53.88,80629.77,0.1,-0.01361,1e-05,2.70337]
[1778626157672,53.88,80633.63,0.1,-0.01358,1e-05,2.6979]
[1778626162707,53.88,80633.17,0.1,-0.01358,1e-05,2.69846]
[1778626167742,53.88,80634.89,0.1,-0.01357,1e-05,2.696]
[1778626172777,53.88,80634.35,0.1,-0.01356,1e-05,2.69509]
[1778626178819,53.88,80634.04,0.1,-0.01356,1e-05,2.69546]
[1778626188889,53.88,80634.7,0.1,-0.01356,1e-05,2.69443]
[1778626193924,53.88,80634.15,0.1,-0.01356,1e-05,2.69514]
[1778626200973,53.88,80634.69,0.1,-0.01356,1e-05,2.69431]
[1778626206008,53.88,80634.69,0.1,-0.01356,1e-05,2.69426]
[1778626209032,53.88,80634.69,0.1,-0.01356,1e-05,2.69426]
[1778626215072,53.88,80648.46,0.1,-0.01344,1e-05,2.67528]
[1778626220107,53.88,80647.99,0.1,-0.01345,1e-05,2.67607]
[1778626230260,53.88,80648.89,0.1,-0.01344,1e-05,2.67488]
[1778626236236,53.88,80651.3,0.1,-0.01342,1e-05,2.67039]
[1778626241270,53.88,80651.68,0.1,-0.01342,1e-05,2.67007]
[1778626246305,53.88,80651.69,0.1,-0.01342,1e-05,2.67027]
[1778626251340,53.88,80651.69,0.1,-0.01342,1e-05,2.67049]
[1778626260403,53.89,80652.85,0.1,-0.01341,1e-05,2.66931]
[1778626265438,53.89,80642.81,0.1,-0.01349,1e-05,2.68338]
[1778626270473,53.89,80639.01,0.1,-0.01353,1e-05,2.68873]
[1778626278529,53.89,80639.46,0.1,-0.01352,1e-05,2.6882]
[1778626283564,53.89,80637.41,0.1,-0.01354,1e-05,2.69108]
[1778626288599,53.89,80636.44,0.1,-0.01355,1e-05,2.69243]
[1778626293634,53.89,80637.55,0.1,-0.01353,1e-05,2.68929]
[1778626298669,53.89,80640.85,0.1,-0.0135,1e-05,2.68473]
[1778626303706,53.89,80645.95,0.1,-0.01346,1e-05,2.67776]
[1778626308741,53.89,80649.49,0.1,-0.01343,1e-05,2.673]
[1778626311405,53.89,80652.17,0.1,-0.01341,1e-05,2.66937]
[1778626316797,53.89,80651.89,0.1,-0.01342,1e-05,2.66999]
[1778626321386,53.89,80653.01,0.1,-0.01341,1e-05,2.66861]
[1778626321446,53.89,80653.01,0.1,-0.01341,1e-05,2.66861]
[1778626321833,53.89,80655.67,0.1,-0.01339,1e-05,2.66498]
[1778626326933,53.87,80659.87,0.1,-0.01333,1e-05,2.65533]
[1778626338954,53.82,80660.19,0.1,-0.01326,1e-05,2.64261]
[1778626343989,53.8,80660.45,0.1,-0.01323,1e-05,2.63763]
[1778626349024,53.78,80659.05,0.1,-0.01321,1e-05,2.63497]
[1778626354059,53.76,80659.21,0.1,-0.01317,1e-05,2.62776]
[1778626359094,53.74,80659.25,0.1,-0.01314,1e-05,2.62326]
[1778626364129,53.72,80670.11,0.1,-0.01303,1e-05,2.60414]
[1778626369164,53.7,80669.45,0.1,-0.01301,1e-05,2.60083]
[1778626374199,53.69,80670.06,0.1,-0.01298,1e-05,2.59585]
[1778626379241,53.67,80672.46,0.1,-0.01294,1e-05,2.58851]
[1778626384276,53.65,80671.22,0.1,-0.01293,1e-05,2.58615]
[1778626389311,53.64,80668.91,0.1,-0.01292,1e-05,2.58524]
[1778626396360,53.61,80670.17,0.1,-0.01288,1e-05,2.57796]
[1778626401395,53.59,80670.59,0.1,-0.01285,1e-05,2.57347]
[1778626406430,53.58,80671.3,0.1,-0.01283,1e-05,2.56862]
[1778626411465,53.56,80671.04,0.1,-0.0128,1e-05,2.56359]
[1778626416500,53.55,80672.9,0.1,-0.01276,1e-05,2.55731]
[1778626421061,53.53,80673.09,0.1,-0.01274,1e-05,2.55406]
[1778626421503,53.53,80673.09,0.1,-0.01274,1e-05,2.55406]
[1778626424537,53.53,80673.88,0.1,-0.01273,1e-05,2.55226]
[1778626424556,53.52,80673.51,0.1,-0.01272,1e-05,2.55054]
[1778626429591,53.53,80684.42,0.1,-0.01265,1e-05,2.53737]
[1778626434626,53.53,80685.82,0.1,-0.01264,1e-05,2.537]
[1778626435811,53.53,80685.82,0.1,-0.01264,1e-05,2.537]
[1778626435900,53.53,80685.3,0.1,-0.01265,1e-05,2.538]
[1778626441678,53.52,80685.37,0.1,-0.01262,1e-05,2.53364]
[1778626445816,53.51,80682.91,0.1,-0.01263,1e-05,2.5348]
[1778626445818,53.5,80681.53,0.1,-0.01264,1e-05,2.53594]
[1778626447545,53.5,80680.27,0.1,-0.01265,1e-05,2.53792]
[1778626447717,53.51,80679.63,0.1,-0.01266,1e-05,2.53907]
[1778626452752,53.49,80677.71,0.1,-0.01265,1e-05,2.53805]
[1778626457944,53.48,80678.4,0.1,-0.01263,1e-05,2.53428]
[1778626467857,53.44,80678.45,0.1,-0.01258,1e-05,2.5265]
[1778626472892,53.43,80676.71,0.1,-0.01257,1e-05,2.52383]
[1778626479941,53.41,80676.51,0.1,-0.01254,1e-05,2.5193]
[1778626484976,53.39,80679.12,0.1,-0.0125,1e-05,2.51246]
[1778626490011,53.38,80678.21,0.1,-0.01249,1e-05,2.51035]
[1778626495046,53.37,80677.59,0.1,-0.01248,1e-05,2.50788]
[1778626500081,53.35,80676.86,0.1,-0.01247,1e-05,2.50558]
[1778626505116,53.34,80675.08,0.1,-0.01246,1e-05,2.50469]
[1778626510151,53.32,80672.1,0.1,-0.01247,1e-05,2.5054]
[1778626515186,53.31,80674.67,0.1,-0.01243,1e-05,2.49875]
[1778626521228,53.29,80677.87,0.1,-0.01238,1e-05,2.49012]
[1778626526263,53.28,80682.8,0.1,-0.01232,1e-05,2.48058]
[1778626533080,53.27,80682.96,0.1,-0.01231,1e-05,2.47799]
[1778626533228,53.27,80682.96,0.1,-0.01231,1e-05,2.47799]
[1778626538347,53.25,80683.21,0.1,-0.01227,1e-05,2.47147]
[1778626543387,53.23,80683.94,0.1,-0.01225,1e-05,2.46765]
[1778626548422,53.22,80688.3,0.1,-0.0122,1e-05,2.45911]
[1778626553457,53.21,80687.76,0.1,-0.01219,1e-05,2.45707]
[1778626559499,53.2,80686.81,0.1,-0.01218,1e-05,2.45504]
[1778626564534,53.18,80695.22,0.1,-0.0121,1e-05,2.4414]
[1778626566537,53.18,80696.11,0.1,-0.01209,1e-05,2.43972]
[1778626572590,53.17,80706.74,0.1,-0.01199,1e-05,2.42243]
[1778626577625,53.16,80707.36,0.1,-0.01197,1e-05,2.41924]
[1778626584674,53.14,80707.04,0.1,-0.01195,1e-05,2.41635]
[1778626589709,53.13,80706.67,0.1,-0.01194,1e-05,2.4145]
[1778626594748,53.12,80708.81,0.1,-0.0119,1e-05,2.40795]
[1778626599787,53.11,80706.44,0.1,-0.01191,1e-05,2.40875]
[1778626604822,53.1,80706.1,0.1,-0.0119,1e-05,2.40692]
[1778626609858,53.09,80706.97,0.1,-0.01188,1e-05,2.40357]
[1778626614892,53.08,80706.11,0.1,-0.01187,1e-05,2.40245]
[1778626619927,53.07,80699.23,0.1,-0.01191,1e-05,2.40906]
[1778626624962,53.06,80693.98,0.1,-0.01194,1e-05,2.41352]
[1778626629997,53.05,80692.5,0.1,-0.01194,1e-05,2.4131]
[1778626635036,53.04,80692.45,0.1,-0.01192,1e-05,2.41084]
[1778626640071,53.03,80692.45,0.1,-0.01191,1e-05,2.40853]
[1778626646113,53.02,80692.32,0.1,-0.0119,1e-05,2.40596]
[1778626651148,53.01,80692.71,0.1,-0.01187,1e-05,2.40171]
[1778626656183,53.0,80681.75,0.1,-0.01194,1e-05,2.41362]
[1778626661218,52.99,80677.16,0.1,-0.01196,1e-05,2.41722]
[1778626666253,52.98,80677.14,0.1,-0.01195,1e-05,2.41489]
[1778626671288,52.97,80674.92,0.1,-0.01195,1e-05,2.41545]
[1778626676323,52.96,80674.27,0.1,-0.01195,1e-05,2.41398]
[1778626681817,52.96,80674.27,0.1,-0.01195,1e-05,2.41398]
[1778626687400,52.93,80672.74,0.1,-0.01193,1e-05,2.41051]
[1778626694449,52.92,80671.98,0.1,-0.01191,1e-05,2.40837]
[1778626701498,52.91,80672.07,0.1,-0.0119,1e-05,2.40519]
[1778626706533,52.9,80673.31,0.1,-0.01187,1e-05,2.40143]
[1778626711568,52.89,80660.83,0.1,-0.01195,1e-05,2.41397]
[1778626716603,52.88,80654.67,0.1,-0.01198,1e-05,2.41968]
[1778626721638,52.87,80654.85,0.1,-0.01197,1e-05,2.41714]
[1778626728687,52.85,80651.49,0.1,-0.01198,1e-05,2.41826]
[1778626740771,52.83,80651.16,0.1,-0.01195,1e-05,2.41316]
[1778626748827,52.81,80651.87,0.1,-0.01192,1e-05,2.40862]
[1778626753862,52.8,80651.35,0.1,-0.01191,1e-05,2.40705]
[1778626758897,52.79,80645.12,0.1,-0.01195,1e-05,2.41289]
[1778626763932,52.78,80646.08,0.1,-0.01193,1e-05,2.40936]
[1778626768967,52.77,80641.86,0.1,-0.01194,1e-05,2.41257]
[1778626774002,52.76,80641.97,0.1,-0.01192,1e-05,2.40865]
[1778626779039,52.75,80641.07,0.1,-0.01192,1e-05,2.40757]
[1778626784074,52.74,80640.21,0.1,-0.01191,1e-05,2.40644]
[1778626789109,52.73,80640.49,0.1,-0.0119,1e-05,2.40384]
[1778626794145,52.72,80644.17,0.1,-0.01186,1e-05,2.39686]
[1778626800187,52.71,80643.69,0.1,-0.01185,1e-05,2.39491]
[1778626801487,52.71,80644.32,0.1,-0.01184,1e-05,2.39366]
[1778626804580,52.7,80625.15,0.1,-0.01198,1e-05,2.41724]
[1778626807100,52.7,80629.58,0.1,-0.01194,1e-05,2.41053]
[1778626807640,52.7,80635.42,0.1,-0.01189,1e-05,2.40247]
[1778626813279,52.69,80646.9,0.1,-0.01179,1e-05,2.38508]
[1778626818313,52.68,80647.45,0.1,-0.01177,1e-05,2.38234]
[1778626825364,52.66,80645.19,0.1,-0.01177,1e-05,2.38243]
[1778626830399,52.66,80645.26,0.1,-0.01176,1e-05,2.38034]
[1778626836447,52.65,80641.99,0.1,-0.01177,1e-05,2.38072]
[1778626841478,52.64,80651.49,0.1,-0.01168,1e-05,2.36657]
[1778626847520,52.63,80649.25,0.1,-0.01169,1e-05,2.36721]
[1778626853563,52.62,80650.51,0.1,-0.01166,1e-05,2.36302]
[1778626859605,52.61,80650.69,0.1,-0.01165,1e-05,2.36061]
[1778626864640,52.6,80659.32,0.1,-0.01158,1e-05,2.34779]
[1778626869675,52.59,80662.1,0.1,-0.01155,1e-05,2.34258]
[1778626874710,52.58,80680.66,0.1,-0.0114,1e-05,2.31743]
[1778626875788,52.58,80680.66,0.1,-0.0114,1e-05,2.31743]
[1778626878548,52.58,80671.82,0.1,-0.01146,1e-05,2.32778]
[1778626883782,52.57,80673.75,0.1,-0.01144,1e-05,2.32358]
[1778626888817,52.57,80674.36,0.1,-0.01142,1e-05,2.32139]
[1778626893852,52.56,80674.37,0.1,-0.01141,1e-05,2.31853]
[1778626898887,52.55,80688.94,0.1,-0.0113,1e-05,2.29888]
[1778626903922,52.55,80687.56,0.1,-0.0113,1e-05,2.29942]
[1778626908957,52.54,80687.28,0.1,-0.01129,1e-05,2.29858]
[1778626913992,52.54,80696.03,0.1,-0.01122,1e-05,2.28644]
[1778626919027,52.53,80696.43,0.1,-0.01121,1e-05,2.28487]
[1778626925069,52.53,80693.39,0.1,-0.01123,1e-05,2.28737]
[1778626930241,52.52,80701.28,0.1,-0.01117,1e-05,2.27665]
[1778626930341,52.52,80701.58,0.1,-0.01116,1e-05,2.27608]
[1778626931550,52.52,80701.53,0.1,-0.01117,1e-05,2.27648]
[1778626932119,52.53,80702.05,0.1,-0.01116,1e-05,2.27617]
[1778626937153,52.52,80702.6,0.1,-0.01116,1e-05,2.27451]
[1778626940174,52.52,80683.07,0.1,-0.01129,1e-05,2.29833]
[1778626945209,52.51,80683.85,0.1,-0.01128,1e-05,2.29617]
[1778626950244,52.51,80680.91,0.1,-0.0113,1e-05,2.29868]
[1778626955284,52.5,80676.57,0.1,-0.01131,1e-05,2.30147]
[1778626960319,52.5,80667.87,0.1,-0.01137,1e-05,2.31115]
[1778626965354,52.49,80668.56,0.1,-0.01136,1e-05,2.30897]
[1778626970389,52.48,80667.69,0.1,-0.01136,1e-05,2.30876]
[1778626976431,52.48,80667.42,0.1,-0.01135,1e-05,2.30754]
[1778626981481,52.47,80668.09,0.1,-0.01134,1e-05,2.30541]
[1778626986516,52.47,80671.54,0.1,-0.0113,1e-05,2.29981]
[1778626991551,52.46,80672.3,0.1,-0.01129,1e-05,2.29766]
[1778626996586,52.46,80674.07,0.1,-0.01127,1e-05,2.29425]
[1778627001621,52.45,80672.79,0.1,-0.01128,1e-05,2.29471]
[1778627006656,52.45,80668.6,0.1,-0.0113,1e-05,2.29883]
[1778627011691,52.44,80669.23,0.1,-0.01128,1e-05,2.29542]
[1778627017734,52.43,80668.52,0.1,-0.01128,1e-05,2.29468]
[1778627022768,52.43,80667.95,0.1,-0.01128,1e-05,2.29425]
[1778627027803,52.42,80668.79,0.1,-0.01126,1e-05,2.29206]
[1778627032062,52.42,80669.56,0.1,-0.01125,1e-05,2.29041]
[1778627032123,52.42,80669.74,0.1,-0.01125,1e-05,2.28996]
[1778627032886,52.42,80669.74,0.1,-0.01125,1e-05,2.28996]
[1778627032987,52.42,80668.23,0.1,-0.01126,1e-05,2.29218]
[1778627039887,52.41,80668.2,0.1,-0.01125,1e-05,2.29065]
[1778627044922,52.41,80667.93,0.1,-0.01125,1e-05,2.28988]
[1778627049958,52.4,80667.5,0.1,-0.01125,1e-05,2.28932]
[1778627054993,52.4,80668.37,0.1,-0.01123,1e-05,2.28714]
[1778627060028,52.39,80664.57,0.1,-0.01126,1e-05,2.29084]
[1778627065064,52.39,80666.32,0.1,-0.01124,1e-05,2.28753]
[1778627070098,52.38,80666.72,0.1,-0.01123,1e-05,2.28596]
[1778627075133,52.38,80667.03,0.1,-0.01121,1e-05,2.28309]
[1778627081175,52.37,80667.01,0.1,-0.01121,1e-05,2.28189]
[1778627086210,52.37,80666.13,0.1,-0.01121,1e-05,2.28197]
[1778627091245,52.36,80666.6,0.1,-0.0112,1e-05,2.28036]
[1778627096280,52.36,80666.62,0.1,-0.01119,1e-05,2.27934]
[1778627101316,52.35,80666.08,0.1,-0.01119,1e-05,2.27903]
[1778627106351,52.35,80667.48,0.1,-0.01117,1e-05,2.2763]
[1778627111386,52.35,80668.4,0.1,-0.01116,1e-05,2.27419]
[1778627117428,52.34,80669.05,0.1,-0.01115,1e-05,2.27226]
[1778627122463,52.34,80667.6,0.1,-0.01116,1e-05,2.27316]
[1778627127498,52.33,80666.88,0.1,-0.01116,1e-05,2.27313]
[1778627133541,52.33,80665.66,0.1,-0.01115,1e-05,2.27212]
[1778627143612,52.32,80665.66,0.1,-0.01114,1e-05,2.27031]
[1778627148647,52.32,80667.77,0.1,-0.01112,1e-05,2.26679]
[1778627153683,52.31,80665.13,0.1,-0.01114,1e-05,2.26922]
[1778627157415,52.31,80643.29,0.1,-0.01129,1e-05,2.29589]
[1778627162750,52.3,80643.84,0.1,-0.01128,1e-05,2.29407]
[1778627167786,52.3,80643.68,0.1,-0.01128,1e-05,2.29316]
[1778627172821,52.29,80643.84,0.1,-0.01127,1e-05,2.29186]
[1778627177856,52.29,80651.18,0.1,-0.01121,1e-05,2.28155]
[1778627182891,52.28,80652.82,0.1,-0.01119,1e-05,2.27831]
[1778627187927,52.28,80652.94,0.1,-0.01118,1e-05,2.27719]
[1778627192961,52.27,80653.26,0.1,-0.01117,1e-05,2.27442]
[1778627197996,52.27,80653.52,0.1,-0.01116,1e-05,2.27317]
[1778627203032,52.27,80652.95,0.1,-0.01116,1e-05,2.27298]
[1778627208067,52.26,80653.4,0.1,-0.01115,1e-05,2.27151]
[1778627215117,52.26,80653.16,0.1,-0.01115,1e-05,2.27056]
[1778627220224,52.25,80647.64,0.1,-0.01118,1e-05,2.27677]
[1778627220722,52.25,80647.64,0.1,-0.01118,1e-05,2.27677]
[1778627220818,52.25,80634.99,0.1,-0.01127,1e-05,2.29251]
[1778627223451,52.25,80632.06,0.1,-0.01129,1e-05,2.29577]
[1778627229216,52.24,80637.26,0.1,-0.01125,1e-05,2.28771]
[1778627234251,52.24,80642.52,0.1,-0.0112,1e-05,2.28006]
[1778627239286,52.24,80643.64,0.1,-0.01119,1e-05,2.27772]
[1778627244321,52.23,80643.83,0.1,-0.01118,1e-05,2.27656]
[1778627249356,52.23,80637.15,0.1,-0.01123,1e-05,2.28405]
[1778627254391,52.22,80633.82,0.1,-0.01124,1e-05,2.28583]
[1778627261440,52.22,80633.23,0.1,-0.01123,1e-05,2.28519]
[1778627267482,52.21,80634.14,0.1,-0.01122,1e-05,2.28287]
[1778627273524,52.21,80633.38,0.1,-0.01122,1e-05,2.28268]
[1778627278559,52.2,80628.27,0.1,-0.01125,1e-05,2.28813]
[1778627283594,52.2,80629.26,0.1,-0.01124,1e-05,2.28589]
[1778627288629,52.19,80629.18,0.1,-0.01123,1e-05,2.28502]
[1778627293664,52.19,80627.5,0.1,-0.01124,1e-05,2.28616]
[1778627298699,52.18,80624.0,0.1,-0.01126,1e-05,2.28958]
[1778627307762,52.18,80623.21,0.1,-0.01126,1e-05,2.28877]
[1778627312797,52.17,80617.75,0.1,-0.01128,1e-05,2.29323]
[1778627317832,52.17,80615.62,0.1,-0.01129,1e-05,2.29488]
[1778627322871,52.16,80623.69,0.1,-0.01123,1e-05,2.28365]
[1778627327906,52.16,80623.66,0.1,-0.01122,1e-05,2.28274]
[1778627332941,52.15,80624.27,0.1,-0.01121,1e-05,2.28104]
[1778627338983,52.15,80624.6,0.1,-0.01121,1e-05,2.27952]
[1778627344018,52.14,80643.91,0.1,-0.01106,1e-05,2.25446]
[1778627348013,52.14,80644.08,0.1,-0.01106,1e-05,2.25372]
[1778627348046,52.14,80644.74,0.1,-0.01105,1e-05,2.25277]
[1778627349236,52.14,80644.74,0.1,-0.01105,1e-05,2.25277]
[1778627357109,52.16,80645.51,0.1,-0.01107,1e-05,2.25546]
[1778627363151,52.17,80645.5,0.1,-0.01108,1e-05,2.2579]
[1778627370200,52.18,80645.48,0.1,-0.0111,1e-05,2.26072]
[1778627375237,52.19,80646.33,0.1,-0.01109,1e-05,2.26022]
[1778627380272,52.2,80646.95,0.1,-0.0111,1e-05,2.26143]
[1778627385307,52.21,80654.79,0.1,-0.01106,1e-05,2.25361]
[1778627390342,52.22,80653.7,0.1,-0.01107,1e-05,2.25699]
[1778627394817,52.22,80648.49,0.1,-0.01112,1e-05,2.26469]
[1778627394859,52.22,80648.49,0.1,-0.01112,1e-05,2.26469]
[1778627394896,52.22,80647.86,0.1,-0.01113,1e-05,2.26586]
[1778627400412,52.22,80647.02,0.1,-0.01113,1e-05,2.26596]
[1778627406454,52.22,80646.93,0.1,-0.01112,1e-05,2.26513]
[1778627411489,52.21,80646.06,0.1,-0.01112,1e-05,2.26543]
[1778627418538,52.21,80646.02,0.1,-0.01112,1e-05,2.26437]
[1778627423573,52.2,80646.27,0.1,-0.01111,1e-05,2.26327]
[1778627431631,52.2,80649.04,0.1,-0.01108,1e-05,2.25715]
[1778627436666,52.2,80649.76,0.1,-0.01107,1e-05,2.25553]
[1778627441701,52.19,80650.13,0.1,-0.01106,1e-05,2.25437]
[1778627448750,52.19,80650.34,0.1,-0.01105,1e-05,2.25314]
[1778627453984,52.19,80649.93,0.1,-0.01105,1e-05,2.25311]
[1778627460834,52.18,80650.5,0.1,-0.01104,1e-05,2.25133]
[1778627465869,52.18,80655.93,0.1,-0.011,1e-05,2.24394]
[1778627470904,52.18,80665.9,0.1,-0.01093,1e-05,2.23106]
[1778627475939,52.17,80666.07,0.1,-0.01092,1e-05,2.2304]
[1778627480974,52.17,80665.79,0.1,-0.01092,1e-05,2.2303]
[1778627488024,52.17,80666.62,0.1,-0.01091,1e-05,2.22866]
[1778627493063,52.17,80668.32,0.1,-0.01089,1e-05,2.22475]
[1778627499106,52.16,80668.1,0.1,-0.01089,1e-05,2.22457]
[1778627504141,52.16,80667.25,0.1,-0.0109,1e-05,2.22525]
[1778627509177,52.16,80667.84,0.1,-0.01089,1e-05,2.22416]
[1778627514212,52.16,80667.53,0.1,-0.01089,1e-05,2.22419]
[1778627519247,52.16,80666.82,0.1,-0.01089,1e-05,2.22472]
[1778627525290,52.16,80666.77,0.1,-0.01089,1e-05,2.2243]
[1778627530325,52.15,80667.27,0.1,-0.01089,1e-05,2.22334]
[1778627535360,52.15,80666.67,0.1,-0.01089,1e-05,2.22375]
[1778627541402,52.15,80667.61,0.1,-0.01088,1e-05,2.22219]
[1778627546437,52.15,80666.49,0.1,-0.01089,1e-05,2.22325]
[1778627555500,52.15,80668.22,0.1,-0.01086,1e-05,2.21914]
[1778627560535,52.15,80668.33,0.1,-0.01086,1e-05,2.21871]
[1778627564565,52.14,80687.47,0.1,-0.01072,1e-05,2.19501]
[1778627569599,52.14,80689.4,0.1,-0.01071,1e-05,2.1926]
[1778627573044,52.14,80689.37,0.1,-0.01071,1e-05,2.19261]
[1778627573111,52.14,80689.42,0.1,-0.01071,1e-05,2.19254]
[1778627574123,52.14,80689.42,0.1,-0.01071,1e-05,2.19254]
[1778627579736,52.15,80690.67,0.1,-0.01071,1e-05,2.19256]
[1778627579777,52.15,80690.67,0.1,-0.01071,1e-05,2.19256]
[1778627579836,52.16,80692.12,0.1,-0.01071,1e-05,2.19285]
[1778627585712,52.16,80691.05,0.1,-0.01072,1e-05,2.19406]
[1778627591754,52.16,80690.98,0.1,-0.01072,1e-05,2.19404]
[1778627595067,52.16,80691.08,0.1,-0.01072,1e-05,2.19389]
[1778627595430,52.16,80691.08,0.1,-0.01072,1e-05,2.19386]
[1778627600817,52.16,80680.75,0.1,-0.01079,1e-05,2.2063]
[1778627605853,52.16,80678.17,0.1,-0.01081,1e-05,2.20926]
[1778627610891,52.16,80664.23,0.1,-0.0109,1e-05,2.2261]
[1778627611899,52.16,80641.27,0.1,-0.01106,1e-05,2.25313]
[1778627615633,52.15,80625.64,0.1,-0.01117,1e-05,2.27227]
[1778627615929,52.15,80615.2,0.1,-0.01125,1e-05,2.28526]
[1778627620964,52.17,80609.26,0.1,-0.01131,1e-05,2.29661]
[1778627626000,52.19,80603.22,0.1,-0.01138,1e-05,2.30804]
[1778627631035,52.23,80602.9,0.1,-0.01144,1e-05,2.31863]
[1778627636070,52.25,80603.19,0.1,-0.01146,1e-05,2.32184]
[1778627643061,52.26,80602.92,0.1,-0.01147,1e-05,2.32502]
[1778627643158,52.27,80602.92,0.1,-0.01149,1e-05,2.32714]
[1778627643526,52.27,80602.92,0.1,-0.01149,1e-05,2.32714]
[1778627643639,52.28,80602.92,0.1,-0.01149,1e-05,2.32838]
[1778627647149,52.29,80580.25,0.1,-0.01167,1e-05,2.35965]
[1778627652184,52.3,80577.44,0.1,-0.01171,1e-05,2.36642]
[1778627657220,52.31,80575.49,0.1,-0.01175,1e-05,2.3721]
[1778627663262,52.33,80575.67,0.1,-0.01177,1e-05,2.37561]
[1778627668297,52.34,80575.64,0.1,-0.01178,1e-05,2.37873]
[1778627674339,52.36,80575.01,0.1,-0.0118,1e-05,2.38173]
[1778627679374,52.37,80574.85,0.1,-0.01182,1e-05,2.38495]
[1778627684477,52.38,80575.42,0.1,-0.01182,1e-05,2.38541]
[1778627690451,52.4,80585.06,0.1,-0.01178,1e-05,2.37891]
[1778627695491,52.42,80588.09,0.1,-0.01178,1e-05,2.378]
[1778627700526,52.43,80597.3,0.1,-0.01173,1e-05,2.36917]
[1778627705561,52.44,80589.32,0.1,-0.01181,1e-05,2.38259]
[1778627710708,52.45,80588.7,0.1,-0.01182,1e-05,2.38579]
[1778627717005,52.47,80587.49,0.1,-0.01185,1e-05,2.39092]
[1778627728732,52.51,80601.46,0.1,-0.01179,1e-05,2.38071]
[1778627733767,52.52,80594.72,0.1,-0.01185,1e-05,2.39094]
[1778627738802,52.53,80595.62,0.1,-0.01186,1e-05,2.39269]
[1778627743837,52.54,80597.26,0.1,-0.01187,1e-05,2.39345]
[1778627748872,52.56,80601.7,0.1,-0.01185,1e-05,2.39058]
[1778627753907,52.57,80604.07,0.1,-0.01185,1e-05,2.39041]
[1778627758942,52.58,80596.61,0.1,-0.01192,1e-05,2.40299]
[1778627763977,52.59,80598.55,0.1,-0.01192,1e-05,2.40327]
[1778627769012,52.61,80603.63,0.1,-0.0119,1e-05,2.39945]
[1778627774047,52.62,80603.99,0.1,-0.01191,1e-05,2.40179]
[1778627779082,52.63,80597.54,0.1,-0.01198,1e-05,2.41299]
[1778627783110,52.64,80598.08,0.1,-0.01199,1e-05,2.41443]
[1778627785124,52.65,80597.12,0.1,-0.012,1e-05,2.41676]
[1778627790159,52.66,80597.94,0.1,-0.01201,1e-05,2.41833]
[1778627795194,52.67,80601.93,0.1,-0.01199,1e-05,2.41429]
[1778627801236,52.68,80607.09,0.1,-0.01197,1e-05,2.41075]
[1778627806274,52.69,80608.0,0.1,-0.01197,1e-05,2.41227]
[1778627811309,52.71,80607.78,0.1,-0.01199,1e-05,2.41522]
[1778627816344,52.72,80607.64,0.1,-0.01201,1e-05,2.41805]
[1778627821379,52.73,80607.81,0.1,-0.01202,1e-05,2.42044]
[1778627826414,52.74,80607.89,0.1,-0.01204,1e-05,2.42293]
[1778627831449,52.75,80603.62,0.1,-0.01208,1e-05,2.43109]
[1778627836484,52.76,80600.57,0.1,-0.01212,1e-05,2.43758]
[1778627842526,52.78,80601.45,0.1,-0.01213,1e-05,2.43934]
[1778627849575,52.79,80606.47,0.1,-0.01211,1e-05,2.4361]
[1778627854610,52.8,80614.4,0.1,-0.01206,1e-05,2.42716]
[1778627859645,52.81,80617.2,0.1,-0.01205,1e-05,2.426]
[1778627864680,52.82,80618.6,0.1,-0.01206,1e-05,2.4267]
[1778627869715,52.84,80619.08,0.1,-0.01207,1e-05,2.4286]
[1778627874750,52.85,80618.92,0.1,-0.01208,1e-05,2.43134]
[1778627879785,52.86,80603.05,0.1,-0.01222,1e-05,2.4546]
[1778627884820,52.87,80602.34,0.1,-0.01224,1e-05,2.45783]
[1778627889856,52.88,80597.08,0.1,-0.01229,1e-05,2.46701]
[1778627894891,52.89,80597.51,0.1,-0.0123,1e-05,2.46863]
[1778627900933,52.9,80591.82,0.1,-0.01236,1e-05,2.4788]
[1778627905968,52.91,80587.03,0.1,-0.01241,1e-05,2.48723]
[1778627911003,52.92,80588.31,0.1,-0.0124,1e-05,2.48601]
[1778627917049,52.93,80588.88,0.1,-0.01241,1e-05,2.48768]
[1778627924100,52.94,80589.27,0.1,-0.01243,1e-05,2.48997]
[1778627929137,52.95,80588.29,0.1,-0.01245,1e-05,2.49327]
[1778627934172,52.95,80585.16,0.1,-0.01248,1e-05,2.49939]
[1778627940214,52.96,80588.46,0.1,-0.01247,1e-05,2.4973]
[1778627945250,52.97,80587.93,0.1,-0.01248,1e-05,2.49993]
[1778627950285,52.98,80588.28,0.1,-0.01249,1e-05,2.50137]
[1778627955320,52.99,80587.66,0.1,-0.01251,1e-05,2.50409]
[1778627960355,53.0,80591.0,0.1,-0.01249,1e-05,2.5015]
[1778627962696,53.0,80593.66,0.1,-0.01248,1e-05,2.49871]
[1778627963376,53.0,80593.73,0.1,-0.01248,1e-05,2.499]
[1778627968411,53.02,80593.31,0.1,-0.01251,1e-05,2.50426]
[1778627969292,53.02,80593.31,0.1,-0.01251,1e-05,2.50426]
[1778627969393,53.03,80593.31,0.1,-0.01251,1e-05,2.5052]
[1778627974453,53.04,80593.15,0.1,-0.01252,1e-05,2.50574]
[1778627979488,53.04,80594.01,0.1,-0.01252,1e-05,2.50644]
[1778627985533,53.05,80593.55,0.1,-0.01254,1e-05,2.50925]
[1778627990568,53.06,80611.09,0.1,-0.01241,1e-05,2.48774]
[1778627996610,53.07,80611.43,0.1,-0.01242,1e-05,2.48967]
[1778628001645,53.08,80610.86,0.1,-0.01244,1e-05,2.49239]
[1778628006681,53.09,80608.86,0.1,-0.01247,1e-05,2.497]
[1778628011715,53.1,80608.14,0.1,-0.01248,1e-05,2.49984]
[1778628016750,53.1,80608.9,0.1,-0.01249,1e-05,2.50068]
[1778628021785,53.11,80608.02,0.1,-0.01251,1e-05,2.50404]
[1778628026820,53.12,80607.86,0.1,-0.01252,1e-05,2.50604]
[1778628031856,53.13,80599.55,0.1,-0.01259,1e-05,2.51738]
[1778628036891,53.14,80602.48,0.1,-0.01257,1e-05,2.5151]
[1778628041926,53.14,80602.44,0.1,-0.01258,1e-05,2.51683]
[1778628047968,53.15,80601.58,0.1,-0.0126,1e-05,2.51995]
[1778628053003,53.16,80603.52,0.1,-0.01259,1e-05,2.51899]
[1778628061059,53.17,80603.26,0.1,-0.01261,1e-05,2.52194]
[1778628066094,53.18,80602.76,0.1,-0.01262,1e-05,2.52422]
[1778628071129,53.18,80602.55,0.1,-0.01264,1e-05,2.52608]
[1778628076164,53.19,80601.48,0.1,-0.01265,1e-05,2.52906]
[1778628081199,53.2,80600.35,0.1,-0.01267,1e-05,2.53212]
[1778628086234,53.2,80601.51,0.1,-0.01267,1e-05,2.53207]
[1778628091269,53.21,80602.96,0.1,-0.01266,1e-05,2.5301]
[1778628096304,53.22,80595.32,0.1,-0.01273,1e-05,2.54186]
[1778628101357,53.22,80592.96,0.1,-0.01276,1e-05,2.54646]
[1778628109413,53.23,80597.64,0.1,-0.01273,1e-05,2.54239]
[1778628114448,53.24,80598.6,0.1,-0.01273,1e-05,2.54252]
[1778628119484,53.24,80605.33,0.1,-0.01269,1e-05,2.5349]
[1778628124527,53.25,80605.44,0.1,-0.0127,1e-05,2.53624]
[1778628129556,53.26,80624.16,0.1,-0.01256,1e-05,2.51279]
[1778628134310,53.26,80624.15,0.1,-0.01256,1e-05,2.51416]
[1778628139626,53.27,80627.04,0.1,-0.01255,1e-05,2.51234]
[1778628150703,53.29,80627.11,0.1,-0.01257,1e-05,2.51598]
[1778628159769,53.3,80627.19,0.1,-0.01258,1e-05,2.51733]
[1778628164816,53.31,80627.62,0.1,-0.01259,1e-05,2.5184]
[1778628171857,53.32,80627.78,0.1,-0.0126,1e-05,2.52047]
[1778628177899,53.33,80626.47,0.1,-0.01262,1e-05,2.52415]
[1778628182934,53.33,80627.19,0.1,-0.01263,1e-05,2.52509]
[1778628187969,53.34,80626.78,0.1,-0.01264,1e-05,2.5272]
[1778628193004,53.35,80626.52,0.1,-0.01265,1e-05,2.52908]
[1778628194339,53.35,80626.52,0.1,-0.01265,1e-05,2.52908]
[1778628195324,53.35,80626.29,0.1,-0.01266,1e-05,2.5297]
[1778628196291,53.35,80611.91,0.1,-0.01277,1e-05,2.54933]
[1778628196662,53.35,80611.91,0.1,-0.01277,1e-05,2.54933]
[1778628198853,53.35,80602.56,0.1,-0.01285,1e-05,2.56272]
[1778628204081,53.36,80599.01,0.1,-0.01289,1e-05,2.56897]
[1778628212137,53.37,80598.83,0.1,-0.01289,1e-05,2.56952]
[1778628217172,53.37,80598.39,0.1,-0.0129,1e-05,2.57129]
[1778628222207,53.38,80602.21,0.1,-0.01288,1e-05,2.56726]
[1778628227242,53.38,80604.03,0.1,-0.01287,1e-05,2.56598]
[1778628231183,53.39,80610.35,0.1,-0.01282,1e-05,2.55818]
[1778628236135,53.39,80610.48,0.1,-0.01283,1e-05,2.55926]
[1778628237604,53.39,80608.17,0.1,-0.01285,1e-05,2.56263]
[1778628237656,53.39,80608.17,0.1,-0.01285,1e-05,2.56263]
[1778628244361,53.4,80608.39,0.1,-0.01286,1e-05,2.56428]
[1778628249396,53.41,80607.05,0.1,-0.01288,1e-05,2.56728]
[1778628254061,53.41,80606.07,0.1,-0.01289,1e-05,2.56908]
[1778628255087,53.41,80606.47,0.1,-0.01289,1e-05,2.56923]
[1778628262488,53.42,80607.16,0.1,-0.01289,1e-05,2.57013]
[1778628267523,53.42,80606.85,0.1,-0.0129,1e-05,2.57168]
[1778628272558,53.43,80607.34,0.1,-0.0129,1e-05,2.57058]
[1778628277594,53.43,80603.16,0.1,-0.01294,1e-05,2.57736]
[1778628282631,53.44,80603.22,0.1,-0.01294,1e-05,2.57833]
[1778628286659,53.44,80623.0,0.1,-0.01279,1e-05,2.55249]
[1778628291694,53.45,80623.3,0.1,-0.0128,1e-05,2.55338]
[1778628297736,53.45,80625.45,0.1,-0.01279,1e-05,2.55204]
[1778628302773,53.46,80625.59,0.1,-0.01279,1e-05,2.55316]
[1778628309822,53.47,80626.1,0.1,-0.0128,1e-05,2.55432]
[1778628322918,53.48,80626.75,0.1,-0.01282,1e-05,2.55682]
[1778628328960,53.49,80626.64,0.1,-0.01283,1e-05,2.5585]
[1778628333995,53.49,80626.65,0.1,-0.01282,1e-05,2.5582]
[1778628340042,53.5,80627.06,0.1,-0.01283,1e-05,2.55916]
[1778628346084,53.51,80627.2,0.1,-0.01284,1e-05,2.56047]
[1778628347800,53.51,80627.2,0.1,-0.01284,1e-05,2.56047]
[1778628348544,53.51,80630.71,0.1,-0.01281,1e-05,2.55623]
[1778628354140,53.52,80627.59,0.1,-0.01285,1e-05,2.5622]
[1778628359175,53.52,80631.37,0.1,-0.01282,1e-05,2.55832]
[1778628364210,53.53,80631.54,0.1,-0.01283,1e-05,2.55933]
[1778628370252,53.53,80631.96,0.1,-0.01284,1e-05,2.56022]
[1778628375287,53.54,80632.38,0.1,-0.01284,1e-05,2.56085]
[1778628376951,53.54,80632.38,0.1,-0.01284,1e-05,2.56085]
[1778628382336,53.55,80649.21,0.1,-0.01272,1e-05,2.54004]
[1778628388689,53.55,80649.21,0.1,-0.01272,1e-05,2.54004]
[1778628394420,53.56,80652.57,0.1,-0.0127,1e-05,2.53725]
[1778628400462,53.57,80652.46,0.1,-0.01271,1e-05,2.53905]
[1778628406504,53.57,80644.45,0.1,-0.01278,1e-05,2.55135]
[1778628411539,53.58,80641.73,0.1,-0.01281,1e-05,2.55623]
[1778628416574,53.59,80640.88,0.1,-0.01283,1e-05,2.55858]
[1778628421609,53.59,80641.88,0.1,-0.01282,1e-05,2.55843]
[1778628426644,53.6,80645.47,0.1,-0.0128,1e-05,2.55482]
[1778628431679,53.6,80646.7,0.1,-0.0128,1e-05,2.55439]
[1778628436714,53.61,80647.03,0.1,-0.01281,1e-05,2.55516]
[1778628441749,53.61,80646.56,0.1,-0.01282,1e-05,2.55701]
[1778628446784,53.62,80645.7,0.1,-0.01283,1e-05,2.55934]
[1778628452826,53.62,80646.99,0.1,-0.01282,1e-05,2.55747]
[1778628457861,53.63,80647.03,0.1,-0.01283,1e-05,2.5586]
[1778628463903,53.63,80647.91,0.1,-0.01283,1e-05,2.55885]
[1778628468938,53.64,80649.34,0.1,-0.01282,1e-05,2.55811]
[1778628474981,53.65,80649.37,0.1,-0.01283,1e-05,2.55949]
[1778628479988,53.65,80649.4,0.1,-0.01284,1e-05,2.56063]
[1778628485050,53.66,80652.47,0.1,-0.01282,1e-05,2.55767]
[1778628490089,53.66,80654.11,0.1,-0.01281,1e-05,2.55667]
[1778628495120,53.67,80654.49,0.1,-0.01282,1e-05,2.55738]
[1778628500155,53.67,80657.54,0.1,-0.0128,1e-05,2.55449]
[1778628505190,53.68,80656.49,0.1,-0.01282,1e-05,2.55713]
[1778628510225,53.68,80656.62,0.1,-0.01282,1e-05,2.55817]
[1778628516267,53.69,80657.48,0.1,-0.01282,1e-05,2.55692]
[1778628521306,53.69,80657.25,0.1,-0.01283,1e-05,2.55843]
[1778628526341,53.7,80657.52,0.1,-0.01283,1e-05,2.5595]
[1778628534397,53.71,80657.11,0.1,-0.01285,1e-05,2.56193]
[1778628540439,53.71,80657.25,0.1,-0.01285,1e-05,2.56312]
[1778628545474,53.72,80653.71,0.1,-0.01289,1e-05,2.56903]
[1778628550509,53.72,80649.41,0.1,-0.01293,1e-05,2.57587]
[1778628555544,53.73,80654.61,0.1,-0.01289,1e-05,2.56993]
[1778628560579,53.73,80649.63,0.1,-0.01294,1e-05,2.57769]
[1778628566621,53.74,80648.62,0.1,-0.01295,1e-05,2.58023]
[1778628571656,53.74,80648.17,0.1,-0.01295,1e-05,2.58024]
[1778628576691,53.74,80647.77,0.1,-0.01296,1e-05,2.58173]
[1778628581726,53.75,80647.21,0.1,-0.01297,1e-05,2.58343]
[1778628586761,53.75,80644.55,0.1,-0.013,1e-05,2.58793]
[1778628591796,53.76,80643.64,0.1,-0.01301,1e-05,2.59003]
[1778628596831,53.76,80648.65,0.1,-0.01298,1e-05,2.58415]
[1778628601868,53.76,80648.52,0.1,-0.01298,1e-05,2.58525]
[1778628606903,53.77,80647.67,0.1,-0.013,1e-05,2.58731]
[1778628611939,53.77,80646.22,0.1,-0.01301,1e-05,2.59016]
[1778628616974,53.78,80646.52,0.1,-0.01302,1e-05,2.59063]
[1778628622009,53.78,80646.5,0.1,-0.01302,1e-05,2.59152]
[1778628627044,53.78,80644.1,0.1,-0.01304,1e-05,2.59561]
[1778628632079,53.79,80643.04,0.1,-0.01305,1e-05,2.5963]
[1778628637114,53.79,80643.14,0.1,-0.01305,1e-05,2.59697]
[1778628642149,53.79,80642.96,0.1,-0.01306,1e-05,2.59802]
[1778628647184,53.8,80643.84,0.1,-0.01306,1e-05,2.59764]
[1778628652220,53.8,80643.23,0.1,-0.01307,1e-05,2.59927]
[1778628657611,53.8,80642.9,0.1,-0.01307,1e-05,2.60019]
[1778628663341,53.81,80647.96,0.1,-0.01304,1e-05,2.59458]
[1778628668376,53.81,80648.16,0.1,-0.01304,1e-05,2.59514]
[1778628673411,53.81,80643.81,0.1,-0.01308,1e-05,2.60185]
[1778628678446,53.82,80647.07,0.1,-0.01306,1e-05,2.59819]
[1778628683481,53.82,80649.69,0.1,-0.01305,1e-05,2.59561]
[1778628688516,53.83,80642.35,0.1,-0.01311,1e-05,2.60637]
[1778628693551,53.83,80645.82,0.1,-0.01308,1e-05,2.6008]
[1778628698586,53.83,80646.38,0.1,-0.01308,1e-05,2.6008]
[1778628703623,53.84,80645.81,0.1,-0.01309,1e-05,2.60233]
[1778628709576,53.84,80646.35,0.1,-0.01309,1e-05,2.60219]
[1778628709905,53.84,80646.34,0.1,-0.01309,1e-05,2.6025]
[1778628710715,53.84,80646.34,0.1,-0.01309,1e-05,2.6025]
[1778628716712,53.81,80645.57,0.1,-0.01306,1e-05,2.5975]
[1778628721747,53.79,80644.54,0.1,-0.01304,1e-05,2.59461]
[1778628725301,53.79,80643.9,0.1,-0.01304,1e-05,2.59377]
[1778628730810,53.76,80641.53,0.1,-0.01302,1e-05,2.59103]
[1778628736363,53.76,80641.54,0.1,-0.01302,1e-05,2.59017]
[1778628741887,53.72,80639.96,0.1,-0.01298,1e-05,2.58391]
[1778628744255,53.72,80639.8,0.1,-0.01298,1e-05,2.58329]
[1778628744423,53.72,80632.12,0.1,-0.01303,1e-05,2.59287]
[1778628749943,53.69,80616.58,0.1,-0.01313,1e-05,2.60882]
[1778628750404,53.69,80616.58,0.1,-0.01313,1e-05,2.60882]
[1778628756041,53.67,80618.08,0.1,-0.01308,1e-05,2.60083]
[1778628763036,53.64,80611.02,0.1,-0.0131,1e-05,2.60359]
[1778628768392,53.63,80610.01,0.1,-0.01309,1e-05,2.6015]
[1778628778141,53.59,80608.67,0.1,-0.01305,1e-05,2.59393]
[1778628783176,53.57,80612.62,0.1,-0.01299,1e-05,2.58437]
[1778628788211,53.55,80612.22,0.1,-0.01297,1e-05,2.5808]
[1778628793246,53.54,80609.71,0.1,-0.01297,1e-05,2.58015]
[1778628798281,53.52,80602.19,0.1,-0.013,1e-05,2.58626]
[1778628803316,53.5,80601.6,0.1,-0.01298,1e-05,2.58295]
[1778628810365,53.48,80602.24,0.1,-0.01295,1e-05,2.57641]
[1778628815400,53.46,80602.67,0.1,-0.01291,1e-05,2.57029]
[1778628820435,53.44,80602.06,0.1,-0.01289,1e-05,2.56718]
[1778628826478,53.42,80602.65,0.1,-0.01286,1e-05,2.56171]
[1778628831512,53.41,80594.68,0.1,-0.0129,1e-05,2.56865]
[1778628836547,53.39,80594.32,0.1,-0.01288,1e-05,2.56522]
[1778628841583,53.37,80590.14,0.1,-0.0129,1e-05,2.56701]
[1778628846626,53.36,80578.2,0.1,-0.01297,1e-05,2.57932]
[1778628851661,53.34,80579.93,0.1,-0.01293,1e-05,2.57218]
[1778628856696,53.32,80578.54,0.1,-0.01292,1e-05,2.57014]
[1778628863438,53.31,80576.45,0.1,-0.01291,1e-05,2.56985]
[1778628864453,53.3,80573.25,0.1,-0.01293,1e-05,2.57287]
[1778628864960,53.3,80573.25,0.1,-0.01293,1e-05,2.57287]
[1778628865063,53.3,80573.25,0.1,-0.01293,1e-05,2.57287]
[1778628865096,53.3,80573.25,0.1,-0.01293,1e-05,2.57287]
[1778628865251,53.3,80573.25,0.1,-0.01293,1e-05,2.57287]
[1778628870794,53.31,80566.18,0.1,-0.013,1e-05,2.58401]
[1778628875829,53.31,80566.44,0.1,-0.01299,1e-05,2.58314]
[1778628881871,53.32,80563.93,0.1,-0.01302,1e-05,2.58782]
[1778628886906,53.32,80556.16,0.1,-0.01309,1e-05,2.59941]
[1778628891941,53.32,80547.37,0.1,-0.01317,1e-05,2.61232]
[1778628896979,53.33,80545.78,0.1,-0.01319,1e-05,2.61529]
[1778628902011,53.33,80545.49,0.1,-0.01319,1e-05,2.61643]
[1778628907046,53.33,80549.99,0.1,-0.01316,1e-05,2.611]
[1778628912081,53.34,80552.76,0.1,-0.01314,1e-05,2.60799]
[1778628917116,53.34,80552.99,0.1,-0.01315,1e-05,2.60851]
[1778628922151,53.34,80551.25,0.1,-0.01316,1e-05,2.61172]
[1778628927187,53.35,80550.07,0.1,-0.01318,1e-05,2.61413]
[1778628932222,53.35,80549.21,0.1,-0.01318,1e-05,2.6145]
[1778628937257,53.35,80547.51,0.1,-0.0132,1e-05,2.6176]
[1778628942292,53.36,80542.25,0.1,-0.01325,1e-05,2.62555]
[1778628947327,53.36,80541.59,0.1,-0.01326,1e-05,2.62711]
[1778628952362,53.36,80526.35,0.1,-0.01339,1e-05,2.64877]
[1778628955963,53.36,80531.1,0.1,-0.01335,1e-05,2.64243]
[1778628956391,53.36,80532.71,0.1,-0.01334,1e-05,2.64029]
[1778628961430,53.38,80531.95,0.1,-0.01336,1e-05,2.64471]
[1778628962023,53.38,80531.95,0.1,-0.01336,1e-05,2.64471]
[1778628962435,53.38,80537.32,0.1,-0.01332,1e-05,2.63792]
[1778628963464,53.38,80537.32,0.1,-0.01332,1e-05,2.63792]
[1778628963473,53.38,80541.4,0.1,-0.01329,1e-05,2.63237]
[1778628964101,53.38,80541.4,0.1,-0.01329,1e-05,2.63237]
[1778628964450,53.38,80540.71,0.1,-0.0133,1e-05,2.63402]
[1778628969486,53.39,80534.44,0.1,-0.01335,1e-05,2.64328]
[1778628970943,53.39,80533.29,0.1,-0.01336,1e-05,2.64497]
[1778628971500,53.39,80532.65,0.1,-0.01337,1e-05,2.64596]
[1778628974546,53.39,80530.74,0.1,-0.01339,1e-05,2.64994]
[1778628975528,53.4,80530.0,0.1,-0.0134,1e-05,2.65171]
[1778628977535,53.4,80530.12,0.1,-0.0134,1e-05,2.65163]
[1778628977636,53.4,80530.12,0.1,-0.0134,1e-05,2.65171]
[1778628984595,53.42,80530.82,0.1,-0.01342,1e-05,2.65529]
[1778628990637,53.43,80529.67,0.1,-0.01346,1e-05,2.66076]
[1778628994950,53.44,80515.94,0.1,-0.01358,1e-05,2.68024]
[1778628995051,53.44,80517.84,0.1,-0.01357,1e-05,2.67879]
[1778629000707,53.45,80514.8,0.1,-0.01359,1e-05,2.68319]
[1778629005742,53.45,80512.66,0.1,-0.01361,1e-05,2.68633]
[1778629007650,53.45,80512.66,0.1,-0.01361,1e-05,2.68633]
[1778629007756,53.45,80508.67,0.1,-0.01365,1e-05,2.69199]
[1778629012792,53.46,80508.07,0.1,-0.01367,1e-05,2.69577]
[1778629017827,53.47,80499.17,0.1,-0.01376,1e-05,2.71173]
[1778629022747,53.48,80498.51,0.1,-0.01378,1e-05,2.71485]
[1778629027897,53.5,80497.78,0.1,-0.01381,1e-05,2.71915]
[1778629032932,53.51,80505.61,0.1,-0.01376,1e-05,2.71085]
[1778629034608,53.51,80505.61,0.1,-0.01376,1e-05,2.71085]
[1778629034658,53.51,80505.34,0.1,-0.01376,1e-05,2.71178]
[1778629035173,53.51,80505.34,0.1,-0.01376,1e-05,2.71178]
[1778629035273,53.51,80505.38,0.1,-0.01376,1e-05,2.7117]
[1778629040988,53.52,80499.78,0.1,-0.01383,1e-05,2.72292]
[1778629047033,53.54,80499.15,0.1,-0.01385,1e-05,2.727]
[1778629052069,53.55,80499.21,0.1,-0.01386,1e-05,2.72793]
[1778629057104,53.56,80497.94,0.1,-0.01389,1e-05,2.73236]
[1778629062139,53.57,80498.21,0.1,-0.0139,1e-05,2.73456]
[1778629068181,53.58,80497.31,0.1,-0.01393,1e-05,2.73891]
[1778629073216,53.59,80491.16,0.1,-0.01399,1e-05,2.75017]
[1778629076237,53.6,80512.29,0.1,-0.01382,1e-05,2.7216]
[1778629077864,53.6,80511.94,0.1,-0.01383,1e-05,2.72263]
[1778629078251,53.6,80510.89,0.1,-0.01384,1e-05,2.72466]
[1778629083286,53.6,80510.83,0.1,-0.01384,1e-05,2.7245]
[1778629088321,53.6,80503.09,0.1,-0.0139,1e-05,2.73521]
[1778629089034,53.6,80503.09,0.1,-0.0139,1e-05,2.73521]
[1778629089328,53.6,80498.73,0.1,-0.01394,1e-05,2.74135]
[1778629092123,53.6,80493.97,0.1,-0.01399,1e-05,2.74913]
[1778629092349,53.61,80493.31,0.1,-0.014,1e-05,2.75056]
[1778629093607,53.61,80493.31,0.1,-0.014,1e-05,2.75056]
[1778629093683,53.61,80493.36,0.1,-0.01399,1e-05,2.75039]
[1778629094209,53.61,80493.36,0.1,-0.01399,1e-05,2.75039]
[1778629099398,53.62,80485.98,0.1,-0.01407,1e-05,2.76366]
[1778629104433,53.63,80483.32,0.1,-0.01411,1e-05,2.76979]
[1778629109468,53.63,80482.59,0.1,-0.01413,1e-05,2.77306]
[1778629113509,53.64,80484.1,0.1,-0.01412,1e-05,2.77058]
[1778629115166,53.64,80489.51,0.1,-0.01408,1e-05,2.76371]
[1778629115511,53.65,80490.34,0.1,-0.01407,1e-05,2.76298]
[1778629120545,53.64,80489.83,0.1,-0.01407,1e-05,2.76309]
[1778629125580,53.64,80489.66,0.1,-0.01407,1e-05,2.76271]
[1778629126030,53.64,80489.66,0.1,-0.01407,1e-05,2.76271]
[1778629126587,53.64,80488.68,0.1,-0.01408,1e-05,2.76399]
[1778629131622,53.65,80488.27,0.1,-0.01409,1e-05,2.76684]
[1778629135536,53.66,80487.31,0.1,-0.01411,1e-05,2.76956]
[1778629135650,53.66,80487.32,0.1,-0.01411,1e-05,2.76999]
[1778629136670,53.66,80487.32,0.1,-0.01411,1e-05,2.76999]
[1778629136771,53.66,80486.63,0.1,-0.01412,1e-05,2.77085]
[1778629142354,53.67,80487.31,0.1,-0.01413,1e-05,2.77208]
[1778629142589,53.67,80487.31,0.1,-0.01413,1e-05,2.77208]
[1778629147735,53.68,80491.32,0.1,-0.01411,1e-05,2.76902]
[1778629152770,53.69,80492.6,0.1,-0.01411,1e-05,2.76942]
[1778629157805,53.7,80502.53,0.1,-0.01404,1e-05,2.75747]
[1778629160529,53.7,80502.27,0.1,-0.01404,1e-05,2.75831]
[1778629160629,53.7,80502.27,0.1,-0.01405,1e-05,2.75924]
[1778629166869,53.7,80507.26,0.1,-0.014,1e-05,2.75147]
[1778629171904,53.7,80514.04,0.1,-0.01393,1e-05,2.7397]
[1778629176939,53.69,80515.17,0.1,-0.01392,1e-05,2.73769]
[1778629178336,53.69,80515.17,0.1,-0.01392,1e-05,2.73769]
[1778629178437,53.69,80518.92,0.1,-0.01389,1e-05,2.73222]
[1778629179052,53.69,80518.92,0.1,-0.01389,1e-05,2.73222]
[1778629179153,53.7,80518.56,0.1,-0.01389,1e-05,2.73325]
[1778629184995,53.69,80520.34,0.1,-0.01387,1e-05,2.73042]
[1778629190030,53.69,80530.01,0.1,-0.01379,1e-05,2.71642]
[1778629195067,53.69,80533.81,0.1,-0.01376,1e-05,2.71095]
[1778629200102,53.69,80539.96,0.1,-0.0137,1e-05,2.70224]
[1778629205139,53.69,80538.79,0.1,-0.01371,1e-05,2.70387]
[1778629212188,53.69,80538.86,0.1,-0.01371,1e-05,2.70374]
[1778629223267,53.69,80538.99,0.1,-0.01371,1e-05,2.70351]
[1778629228303,53.69,80541.54,0.1,-0.01369,1e-05,2.69992]
[1778629233338,53.69,80543.35,0.1,-0.01367,1e-05,2.69578]
[1778629235152,53.69,80543.74,0.1,-0.01366,1e-05,2.69524]
[1778629235812,53.69,80543.74,0.1,-0.01366,1e-05,2.69524]
[1778629243408,53.69,80544.43,0.1,-0.01366,1e-05,2.69436]
[1778629251464,53.69,80544.68,0.1,-0.01366,1e-05,2.69411]
[1778629264556,53.69,80544.28,0.1,-0.01366,1e-05,2.69481]
[1778629273619,53.69,80544.48,0.1,-0.01366,1e-05,2.69462]
[1778629278654,53.69,80544.95,0.1,-0.01366,1e-05,2.69401]
[1778629283689,53.69,80544.12,0.1,-0.01366,1e-05,2.69524]
[1778629288724,53.69,80538.07,0.1,-0.01372,1e-05,2.70378]
[1778629290029,53.69,80534.45,0.1,-0.01375,1e-05,2.70887]
[1778629290738,53.69,80529.14,0.1,-0.01379,1e-05,2.71634]
[1778629291525,53.69,80529.14,0.1,-0.01379,1e-05,2.71634]
[1778629291745,53.7,80528.66,0.1,-0.01379,1e-05,2.71594]
[1778629292034,53.7,80528.66,0.1,-0.01379,1e-05,2.71594]
[1778629292752,53.7,80527.92,0.1,-0.0138,1e-05,2.71696]
[1778629298797,53.71,80522.3,0.1,-0.01386,1e-05,2.72806]
[1778629303832,53.72,80523.68,0.1,-0.01387,1e-05,2.72872]
[1778629308867,53.73,80522.65,0.1,-0.01389,1e-05,2.73275]
[1778629314911,53.74,80521.11,0.1,-0.01392,1e-05,2.73796]
[1778629319946,53.75,80520.52,0.1,-0.01394,1e-05,2.74127]
[1778629324981,53.76,80522.58,0.1,-0.01394,1e-05,2.7408]
[1778629330018,53.77,80523.15,0.1,-0.01395,1e-05,2.74243]
[1778629337066,53.79,80522.65,0.1,-0.01397,1e-05,2.74651]
[1778629342101,53.8,80522.37,0.1,-0.01399,1e-05,2.74928]
[1778629348143,53.81,80522.26,0.1,-0.01401,1e-05,2.75224]
[1778629353178,53.82,80522.24,0.1,-0.01401,1e-05,2.75294]
[1778629358213,53.83,80522.25,0.1,-0.01403,1e-05,2.75568]
[1778629360028,53.83,80522.25,0.1,-0.01403,1e-05,2.75568]
[1778629360227,53.83,80522.35,0.1,-0.01403,1e-05,2.75587]
[1778629368757,53.83,80522.38,0.1,-0.01403,1e-05,2.75532]
[1778629368858,53.83,80522.37,0.1,-0.01402,1e-05,2.75484]
[1778629374564,53.84,80521.82,0.1,-0.01404,1e-05,2.75789]
[1778629380368,53.85,80515.45,0.1,-0.01411,1e-05,2.7701]
[1778629385156,53.86,80509.06,0.1,-0.01418,1e-05,2.78093]
[1778629385403,53.86,80508.3,0.1,-0.01419,1e-05,2.78243]
[1778629386300,53.86,80508.3,0.1,-0.01419,1e-05,2.78243]
[1778629386410,53.86,80506.82,0.1,-0.0142,1e-05,2.78438]
[1778629387573,53.86,80506.82,0.1,-0.0142,1e-05,2.78438]
[1778629387674,53.86,80508.95,0.1,-0.01418,1e-05,2.78173]
[1778629393460,53.86,80511.93,0.1,-0.01415,1e-05,2.77645]
[1778629398496,53.85,80513.11,0.1,-0.01414,1e-05,2.77396]
[1778629403544,53.85,80511.76,0.1,-0.01414,1e-05,2.77511]
[1778629408578,53.85,80510.22,0.1,-0.01415,1e-05,2.77652]
[1778629413613,53.84,80509.29,0.1,-0.01415,1e-05,2.77543]
[1778629419655,53.84,80508.91,0.1,-0.01415,1e-05,2.77505]
[1778629424690,53.84,80508.92,0.1,-0.01414,1e-05,2.77428]
[1778629429725,53.83,80507.91,0.1,-0.01415,1e-05,2.77498]
[1778629434760,53.83,80507.42,0.1,-0.01415,1e-05,2.77493]
[1778629437761,53.83,80507.49,0.1,-0.01414,1e-05,2.77468]
[1778629437862,53.83,80507.49,0.1,-0.01414,1e-05,2.77438]
[1778629438381,53.83,80507.49,0.1,-0.01414,1e-05,2.77438]
[1778629438991,53.83,80507.49,0.1,-0.01414,1e-05,2.77438]
[1778629441886,53.83,80507.29,0.1,-0.01415,1e-05,2.77596]
[1778629441987,53.84,80507.32,0.1,-0.01415,1e-05,2.77635]
[1778629443491,53.84,80507.32,0.1,-0.01415,1e-05,2.77635]
[1778629443592,53.83,80507.32,0.1,-0.01415,1e-05,2.77605]
[1778629448861,53.84,80507.27,0.1,-0.01417,1e-05,2.77827]
[1778629449496,53.84,80507.27,0.1,-0.01417,1e-05,2.77827]
[1778629449930,53.84,80507.27,0.1,-0.01417,1e-05,2.77827]
[1778629450332,53.84,80507.27,0.1,-0.01417,1e-05,2.77869]
[1778629450433,53.85,80507.27,0.1,-0.01417,1e-05,2.77912]
[1778629455915,53.84,80507.04,0.1,-0.01417,1e-05,2.77867]
[1778629460954,53.84,80507.63,0.1,-0.01416,1e-05,2.77705]
[1778629470017,53.83,80509.54,0.1,-0.01413,1e-05,2.77299]
[1778629475052,53.83,80509.33,0.1,-0.01412,1e-05,2.77095]
[1778629476060,53.83,80509.33,0.1,-0.01412,1e-05,2.77095]
[1778629476070,53.83,80509.36,0.1,-0.01412,1e-05,2.77077]
[1778629476391,53.83,80509.36,0.1,-0.01412,1e-05,2.77077]
[1778629476841,53.83,80509.36,0.1,-0.01412,1e-05,2.77077]
[1778629477142,53.83,80509.36,0.1,-0.01412,1e-05,2.77077]
[1778629477068,53.83,80498.66,0.1,-0.01422,1e-05,2.78656]
[1778629477431,53.83,80498.66,0.1,-0.01422,1e-05,2.78656]
[1778629478075,53.83,80489.3,0.1,-0.0143,1e-05,2.80046]
[1778629478645,53.83,80489.3,0.1,-0.0143,1e-05,2.80046]
[1778629484118,53.84,80489.7,0.1,-0.01431,1e-05,2.80224]
[1778629491167,53.86,80493.85,0.1,-0.01429,1e-05,2.79897]
[1778629496202,53.86,80495.93,0.1,-0.01429,1e-05,2.79797]
[1778629500476,53.87,80498.57,0.1,-0.01427,1e-05,2.79535]
[1778629500577,53.87,80498.97,0.1,-0.01427,1e-05,2.79557]
[1778629502877,53.87,80499.01,0.1,-0.01427,1e-05,2.79533]
[1778629502894,53.87,80499.58,0.1,-0.01426,1e-05,2.79433]
[1778629504739,53.87,80498.67,0.1,-0.01427,1e-05,2.79564]
[1778629504790,53.87,80491.02,0.1,-0.01434,1e-05,2.80748]
[1778629510300,53.87,80484.92,0.1,-0.01439,1e-05,2.81522]
[1778629515335,53.86,80487.61,0.1,-0.01436,1e-05,2.81024]
[1778629520371,53.86,80489.17,0.1,-0.01434,1e-05,2.80694]
[1778629525408,53.86,80491.36,0.1,-0.01432,1e-05,2.80256]
[1778629530443,53.85,80508.36,0.1,-0.01416,1e-05,2.77719]
[1778629535478,53.85,80510.8,0.1,-0.01413,1e-05,2.77134]
[1778629540514,53.85,80514.8,0.1,-0.01409,1e-05,2.76498]
[1778629545548,53.84,80516.54,0.1,-0.01407,1e-05,2.76191]
[1778629550583,53.84,80511.57,0.1,-0.01411,1e-05,2.76843]
[1778629555618,53.84,80509.53,0.1,-0.01412,1e-05,2.77069]
[1778629560654,53.84,80508.84,0.1,-0.01413,1e-05,2.77101]
[1778629565689,53.83,80508.4,0.1,-0.01413,1e-05,2.77097]
[1778629570724,53.83,80503.56,0.1,-0.01416,1e-05,2.77723]
[1778629575759,53.83,80502.8,0.1,-0.01417,1e-05,2.77757]
[1778629580794,53.82,80493.76,0.1,-0.01424,1e-05,2.78974]
[1778629585831,53.82,80481.74,0.1,-0.01434,1e-05,2.80617]
[1778629591878,53.82,80481.01,0.1,-0.01433,1e-05,2.80434]
[1778629596914,53.81,80487.96,0.1,-0.01426,1e-05,2.79336]
[1778629601949,53.81,80486.62,0.1,-0.01427,1e-05,2.79437]
[1778629606984,53.8,80472.53,0.1,-0.01439,1e-05,2.81369]
[1778629612019,53.8,80470.91,0.1,-0.0144,1e-05,2.81493]
[1778629617056,53.79,80468.95,0.1,-0.01441,1e-05,2.81664]
[1778629622091,53.79,80457.45,0.1,-0.0145,1e-05,2.83215]
[1778629627126,53.78,80452.41,0.1,-0.01454,1e-05,2.83818]
[1778629628185,53.78,80452.41,0.1,-0.01454,1e-05,2.83818]
[1778629628286,53.78,80453.4,0.1,-0.01453,1e-05,2.83646]
[1778629629747,53.78,80453.09,0.1,-0.01453,1e-05,2.83724]
[1778629635182,53.79,80450.03,0.1,-0.01457,1e-05,2.84359]
[1778629640217,53.8,80449.92,0.1,-0.01458,1e-05,2.8453]
[1778629645253,53.8,80442.44,0.1,-0.01466,1e-05,2.85773]
[1778629651295,53.81,80442.07,0.1,-0.01466,1e-05,2.85828]
[1778629656330,53.82,80462.16,0.1,-0.01449,1e-05,2.83037]
[1778629661365,53.82,80463.58,0.1,-0.01449,1e-05,2.82998]
[1778629666400,53.83,80455.28,0.1,-0.01457,1e-05,2.84374]
[1778629671435,53.84,80452.18,0.1,-0.01461,1e-05,2.84983]
[1778629676470,53.84,80443.46,0.1,-0.0147,1e-05,2.86409]
[1778629681505,53.85,80434.17,0.1,-0.01479,1e-05,2.87914]
[1778629686540,53.85,80440.77,0.1,-0.01474,1e-05,2.87068]
[1778629691575,53.86,80439.81,0.1,-0.01475,1e-05,2.87366]
[1778629696610,53.86,80438.14,0.1,-0.01478,1e-05,2.87738]
[1778629702652,53.87,80438.33,0.1,-0.01478,1e-05,2.87858]
[1778629707687,53.88,80427.7,0.1,-0.01489,1e-05,2.89544]
[1778629712722,53.88,80425.31,0.1,-0.01491,1e-05,2.89836]
[1778629717757,53.88,80424.92,0.1,-0.01492,1e-05,2.89999]
[1778629723799,53.89,80426.86,0.1,-0.01491,1e-05,2.89837]
[1778629728834,53.89,80425.83,0.1,-0.01492,1e-05,2.90095]
[1778629734877,53.9,80429.11,0.1,-0.0149,1e-05,2.89734]
[1778629739912,53.9,80434.29,0.1,-0.01486,1e-05,2.8908]
[1778629744947,53.91,80435.57,0.1,-0.01485,1e-05,2.89004]
[1778629749982,53.91,80454.91,0.1,-0.01469,1e-05,2.86275]
[1778629755017,53.92,80464.79,0.1,-0.01461,1e-05,2.84968]
[1778629760052,53.92,80464.7,0.1,-0.01462,1e-05,2.85129]
[1778629765087,53.93,80464.67,0.1,-0.01463,1e-05,2.85278]
[1778629770122,53.94,80464.94,0.1,-0.01463,1e-05,2.8538]
[1778629775157,53.94,80466.75,0.1,-0.01462,1e-05,2.85088]
[1778629780192,53.95,80467.33,0.1,-0.01462,1e-05,2.85146]
[1778629785227,53.95,80467.62,0.1,-0.01463,1e-05,2.85245]
[1778629790262,53.96,80467.98,0.1,-0.01463,1e-05,2.85335]
[1778629795297,53.96,80468.08,0.1,-0.01464,1e-05,2.85462]
[1778629800332,53.97,80468.92,0.1,-0.01464,1e-05,2.85481]
[1778629804478,53.97,80472.62,0.1,-0.01461,1e-05,2.85026]
[1778629805154,53.97,80475.3,0.1,-0.01459,1e-05,2.84664]
[1778629805367,53.98,80478.5,0.1,-0.01456,1e-05,2.84227]
[1778629807073,53.97,80478.15,0.1,-0.01456,1e-05,2.8425]
[1778629807173,53.97,80478.15,0.1,-0.01456,1e-05,2.84222]
[1778629812416,53.98,80478.51,0.1,-0.01457,1e-05,2.84323]
[1778629817452,53.99,80479.68,0.1,-0.01457,1e-05,2.84307]
[1778629821051,53.99,80480.49,0.1,-0.01457,1e-05,2.84281]
[1778629821480,53.99,80481.62,0.1,-0.01456,1e-05,2.84148]
[1778629826515,53.99,80482.23,0.1,-0.01454,1e-05,2.83923]
[1778629831555,53.98,80481.98,0.1,-0.01453,1e-05,2.83658]
[1778629836590,53.97,80478.94,0.1,-0.01455,1e-05,2.83968]
[1778629841631,53.97,80471.6,0.1,-0.01461,1e-05,2.84931]
[1778629847667,53.96,80461.15,0.1,-0.01469,1e-05,2.86254]
[1778629853015,53.96,80460.48,0.1,-0.01469,1e-05,2.86225]
[1778629858744,53.95,80460.49,0.1,-0.01467,1e-05,2.86003]
[1778629863779,53.94,80464.78,0.1,-0.01462,1e-05,2.8519]
[1778629868814,53.93,80470.77,0.1,-0.01456,1e-05,2.84171]
[1778629874856,53.93,80471.05,0.1,-0.01455,1e-05,2.83961]
[1778629879891,53.92,80465.63,0.1,-0.01459,1e-05,2.84609]
[1778629885026,53.92,80464.82,0.1,-0.01459,1e-05,2.84609]
[1778629892987,53.91,80464.99,0.1,-0.01456,1e-05,2.84154]
[1778629899030,53.9,80466.18,0.1,-0.01454,1e-05,2.83813]
[1778629904065,53.89,80459.32,0.1,-0.0146,1e-05,2.84674]
[1778629910107,53.89,80460.19,0.1,-0.01458,1e-05,2.84373]
[1778629915142,53.88,80460.37,0.1,-0.01457,1e-05,2.84205]
[1778629920177,53.87,80460.31,0.1,-0.01456,1e-05,2.84074]
[1778629928233,53.87,80460.69,0.1,-0.01454,1e-05,2.83797]
[1778629929092,53.87,80460.69,0.1,-0.01454,1e-05,2.83797]
[1778629929240,53.86,80460.44,0.1,-0.01454,1e-05,2.83806]
[1778629936289,53.87,80460.04,0.1,-0.01456,1e-05,2.84084]
[1778629941324,53.88,80448.8,0.1,-0.01467,1e-05,2.85878]
[1778629946360,53.89,80447.62,0.1,-0.01469,1e-05,2.8619]
[1778629951400,53.89,80448.32,0.1,-0.01468,1e-05,2.86057]
[1778629956434,53.9,80457.38,0.1,-0.01461,1e-05,2.84876]
[1778629961502,53.9,80458.5,0.1,-0.01461,1e-05,2.84858]
[1778629966537,53.91,80459.41,0.1,-0.01461,1e-05,2.84869]
[1778629971572,53.91,80460.11,0.1,-0.01461,1e-05,2.8491]
[1778629977614,53.92,80460.14,0.1,-0.01462,1e-05,2.85073]
[1778629982649,53.93,80472.03,0.1,-0.01452,1e-05,2.83485]
[1778629987684,53.93,80474.0,0.1,-0.01452,1e-05,2.83352]
[1778629992719,53.94,80474.17,0.1,-0.01452,1e-05,2.83481]
[1778629998761,53.95,80475.04,0.1,-0.01453,1e-05,2.83541]
[1778630004197,53.95,80475.08,0.1,-0.01453,1e-05,2.83659]
[1778630004298,53.96,80474.83,0.1,-0.01454,1e-05,2.83757]
[1778630009838,53.95,80475.7,0.1,-0.01452,1e-05,2.83493]
[1778630014873,53.94,80478.89,0.1,-0.01448,1e-05,2.82728]
[1778630020412,53.94,80480.02,0.1,-0.01446,1e-05,2.82461]
[1778630025950,53.93,80483.7,0.1,-0.01442,1e-05,2.81731]
[1778630031992,53.93,80487.94,0.1,-0.01437,1e-05,2.80976]
[1778630037027,53.92,80488.35,0.1,-0.01436,1e-05,2.80803]
[1778630042062,53.92,80471.18,0.1,-0.01451,1e-05,2.83176]
[1778630048104,53.91,80470.49,0.1,-0.0145,1e-05,2.83111]
[1778630053139,53.9,80470.35,0.1,-0.0145,1e-05,2.82994]
[1778630059181,53.9,80470.45,0.1,-0.01449,1e-05,2.82816]
[1778630064216,53.89,80471.81,0.1,-0.01447,1e-05,2.82483]
[1778630070258,53.89,80473.17,0.1,-0.01445,1e-05,2.82125]
[1778630075293,53.88,80473.67,0.1,-0.01443,1e-05,2.81756]
[1778630078314,53.88,80473.41,0.1,-0.01442,1e-05,2.81716]
[1778630080328,53.87,80473.42,0.1,-0.01442,1e-05,2.81664]
[1778630085363,53.87,80473.55,0.1,-0.01441,1e-05,2.81517]
[1778630087060,53.87,80473.15,0.1,-0.01441,1e-05,2.81549]
[1778630087395,53.87,80473.15,0.1,-0.01441,1e-05,2.81549]
[1778630093419,53.86,80473.38,0.1,-0.0144,1e-05,2.81338]
[1778630101475,53.85,80468.97,0.1,-0.01443,1e-05,2.81775]
[1778630102534,53.85,80468.97,0.1,-0.01443,1e-05,2.81775]
[1778630102595,53.85,80466.94,0.1,-0.01444,1e-05,2.82044]
[1778630108524,53.86,80463.86,0.1,-0.01448,1e-05,2.82682]
[1778630113559,53.87,80461.11,0.1,-0.01452,1e-05,2.83235]
[1778630118594,53.87,80461.49,0.1,-0.01452,1e-05,2.83332]
[1778630123629,53.88,80461.81,0.1,-0.01453,1e-05,2.83437]
[1778630128664,53.88,80461.58,0.1,-0.01454,1e-05,2.8362]
[1778630133701,53.89,80461.01,0.1,-0.01454,1e-05,2.83685]
[1778630138736,53.9,80455.53,0.1,-0.0146,1e-05,2.8463]
[1778630143771,53.9,80455.02,0.1,-0.01461,1e-05,2.84846]
[1778630148807,53.91,80454.72,0.1,-0.01463,1e-05,2.8503]
[1778630155856,53.92,80454.79,0.1,-0.01464,1e-05,2.85214]
[1778630160891,53.92,80455.32,0.1,-0.01464,1e-05,2.85275]
[1778630165926,53.93,80455.27,0.1,-0.01465,1e-05,2.85421]
[1778630177003,53.94,80456.99,0.1,-0.01465,1e-05,2.85471]
[1778630182038,53.94,80456.41,0.1,-0.01467,1e-05,2.85693]
[1778630187073,53.95,80454.23,0.1,-0.01469,1e-05,2.86149]
[1778630192108,53.96,80454.18,0.1,-0.01469,1e-05,2.86147]
[1778630198150,53.96,80455.13,0.1,-0.0147,1e-05,2.86163]
[1778630203185,53.97,80460.77,0.1,-0.01465,1e-05,2.85471]
[1778630208220,53.97,80462.25,0.1,-0.01465,1e-05,2.85387]
[1778630212260,53.98,80463.39,0.1,-0.01464,1e-05,2.85299]
[1778630212361,53.98,80464.82,0.1,-0.01463,1e-05,2.85117]
[1778630218290,53.97,80465.51,0.1,-0.01461,1e-05,2.84825]
[1778630223325,53.96,80467.69,0.1,-0.01458,1e-05,2.84353]
[1778630228361,53.96,80469.94,0.1,-0.01456,1e-05,2.83874]
[1778630236417,53.95,80471.13,0.1,-0.01453,1e-05,2.83467]
[1778630241452,53.94,80472.02,0.1,-0.01451,1e-05,2.83194]
[1778630250515,53.93,80474.96,0.1,-0.01447,1e-05,2.82511]
[1778630255550,53.93,80483.93,0.1,-0.01438,1e-05,2.80918]
[1778630260585,53.92,80483.91,0.1,-0.01437,1e-05,2.808]
[1778630265620,53.92,80484.23,0.1,-0.01436,1e-05,2.80633]
[1778630271662,53.91,80486.28,0.1,-0.01434,1e-05,2.80196]
[1778630276697,53.91,80492.67,0.1,-0.01427,1e-05,2.79162]
[1778630281733,53.9,80493.18,0.1,-0.01426,1e-05,2.78985]
[1778630286769,53.9,80494.84,0.1,-0.01424,1e-05,2.78647]
[1778630293818,53.89,80497.16,0.1,-0.01421,1e-05,2.78181]
[1778630298853,53.89,80498.08,0.1,-0.0142,1e-05,2.77957]
[1778630303888,53.89,80497.96,0.1,-0.0142,1e-05,2.77884]
[1778630309930,53.88,80499.07,0.1,-0.01418,1e-05,2.77619]
[1778630314966,53.88,80502.19,0.1,-0.01414,1e-05,2.76924]
[1778630320010,53.87,80502.71,0.1,-0.01413,1e-05,2.7677]
[1778630325036,53.87,80498.28,0.1,-0.01416,1e-05,2.77325]
[1778630330071,53.87,80490.15,0.1,-0.01423,1e-05,2.784]
[1778630336126,53.86,80490.17,0.1,-0.01422,1e-05,2.78284]
[1778630341161,53.86,80490.77,0.1,-0.01421,1e-05,2.78105]
[1778630348210,53.85,80491.14,0.1,-0.0142,1e-05,2.77923]
[1778630355259,53.85,80490.05,0.1,-0.0142,1e-05,2.77952]
[1778630360295,53.84,80492.56,0.1,-0.01417,1e-05,2.77484]
[1778630365329,53.84,80493.04,0.1,-0.01417,1e-05,2.77329]
[1778630370364,53.84,80491.19,0.1,-0.01418,1e-05,2.77509]
[1778630376406,53.83,80490.69,0.1,-0.01417,1e-05,2.77313]
[1778630382448,53.83,80490.67,0.1,-0.01416,1e-05,2.77213]
[1778630388490,53.82,80490.32,0.1,-0.01416,1e-05,2.77161]
[1778630394532,53.82,80490.26,0.1,-0.01415,1e-05,2.77067]
[1778630400574,53.82,80489.67,0.1,-0.01415,1e-05,2.7705]
[1778630404602,53.81,80488.55,0.1,-0.01416,1e-05,2.77143]
[1778630409637,53.81,80493.81,0.1,-0.01411,1e-05,2.76311]
[1778630414672,53.81,80489.45,0.1,-0.01414,1e-05,2.76858]
[1778630419707,53.8,80495.89,0.1,-0.01408,1e-05,2.75861]
[1778630424742,53.8,80510.22,0.1,-0.01395,1e-05,2.73762]
[1778630429779,53.8,80508.01,0.1,-0.01397,1e-05,2.74034]
[1778630434814,53.8,80506.9,0.1,-0.01397,1e-05,2.73979]
[1778630439849,53.79,80508.5,0.1,-0.01395,1e-05,2.73702]
[1778630444884,53.79,80513.96,0.1,-0.0139,1e-05,2.72891]
[1778630449919,53.79,80511.45,0.1,-0.01392,1e-05,2.73206]
[1778630454955,53.79,80514.04,0.1,-0.0139,1e-05,2.72798]
[1778630459990,53.79,80513.89,0.1,-0.0139,1e-05,2.7278]
[1778630465025,53.79,80513.79,0.1,-0.01389,1e-05,2.72756]
[1778630470060,53.78,80513.77,0.1,-0.01389,1e-05,2.7272]
[1778630475095,53.78,80519.68,0.1,-0.01384,1e-05,2.71848]
[1778630480130,53.78,80520.29,0.1,-0.01383,1e-05,2.71731]
[1778630485168,53.78,80521.0,0.1,-0.01382,1e-05,2.71601]
[1778630490207,53.78,80520.97,0.1,-0.01382,1e-05,2.71577]
[1778630495242,53.78,80516.81,0.1,-0.01385,1e-05,2.71973]
[1778630500277,53.78,80510.41,0.1,-0.0139,1e-05,2.72847]
[1778630505724,53.78,80509.01,0.1,-0.01391,1e-05,2.73015]
[1778630505780,53.78,80509.03,0.1,-0.01391,1e-05,2.72996]
[1778630507589,53.78,80500.7,0.1,-0.01398,1e-05,2.74179]
[1778630508070,53.78,80500.7,0.1,-0.01398,1e-05,2.74179]
[1778630508758,53.78,80498.04,0.1,-0.01401,1e-05,2.74656]
[1778630508822,53.78,80497.3,0.1,-0.01402,1e-05,2.74808]
[1778630514375,53.78,80494.59,0.1,-0.01404,1e-05,2.75138]
[1778630520063,53.78,80492.97,0.1,-0.01405,1e-05,2.75321]
[1778630520121,53.78,80491.28,0.1,-0.01406,1e-05,2.75538]
[1778630523079,53.78,80479.09,0.1,-0.01417,1e-05,2.7733]
[1778630523798,53.78,80469.8,0.1,-0.01426,1e-05,2.78752]
[1778630527843,53.79,80445.16,0.1,-0.01449,1e-05,2.82466]
[1778630533519,53.8,80455.79,0.1,-0.0144,1e-05,2.8115]
[1778630538555,53.8,80468.14,0.1,-0.01431,1e-05,2.79546]
[1778630543591,53.81,80467.26,0.1,-0.01433,1e-05,2.79863]
[1778630548625,53.82,80445.58,0.1,-0.01453,1e-05,2.83194]
[1778630553660,53.83,80443.33,0.1,-0.01455,1e-05,2.83513]
[1778630558243,53.83,80442.96,0.1,-0.01456,1e-05,2.83629]
[1778630558252,53.83,80442.96,0.1,-0.01456,1e-05,2.83629]
[1778630559719,53.83,80444.4,0.1,-0.01455,1e-05,2.83512]
[1778630565744,53.84,80445.16,0.1,-0.01456,1e-05,2.83613]
[1778630571787,53.85,80444.77,0.1,-0.01457,1e-05,2.83859]
[1778630576824,53.85,80439.68,0.1,-0.01462,1e-05,2.8475]
[1778630581859,53.86,80432.53,0.1,-0.0147,1e-05,2.8594]
[1778630586894,53.87,80431.89,0.1,-0.01471,1e-05,2.86167]
[1778630591411,53.87,80427.4,0.1,-0.01476,1e-05,2.86928]
[1778630592411,53.87,80426.91,0.1,-0.01476,1e-05,2.87025]
[1778630597971,53.88,80419.84,0.1,-0.01484,1e-05,2.88205]
[1778630602518,53.88,80419.38,0.1,-0.01484,1e-05,2.88361]
[1778630608045,53.88,80414.24,0.1,-0.0149,1e-05,2.89247]
[1778630613081,53.89,80421.75,0.1,-0.01483,1e-05,2.88066]
[1778630618116,53.89,80420.18,0.1,-0.01485,1e-05,2.88407]
[1778630619550,53.89,80420.53,0.1,-0.01485,1e-05,2.88376]
[1778630625165,53.9,80410.77,0.1,-0.01494,1e-05,2.89939]
[1778630630200,53.9,80409.2,0.1,-0.01496,1e-05,2.90261]
[1778630635235,53.91,80414.22,0.1,-0.01492,1e-05,2.8961]
[1778630640270,53.91,80415.58,0.1,-0.01492,1e-05,2.89497]
[1778630645305,53.91,80418.88,0.1,-0.01489,1e-05,2.89104]
[1778630650340,53.92,80422.77,0.1,-0.01486,1e-05,2.88629]
[1778630652539,53.92,80418.84,0.1,-0.0149,1e-05,2.89252]
[1778630658396,53.92,80417.75,0.1,-0.01492,1e-05,2.89528]
[1778630663431,53.93,80418.12,0.1,-0.01492,1e-05,2.89568]
[1778630668466,53.93,80422.91,0.1,-0.01488,1e-05,2.88954]
[1778630675515,53.94,80422.86,0.1,-0.01488,1e-05,2.8893]
[1778630680550,53.94,80425.05,0.1,-0.01487,1e-05,2.88704]
[1778630685590,53.95,80435.94,0.1,-0.01478,1e-05,2.872]
[1778630690625,53.95,80437.15,0.1,-0.01477,1e-05,2.8716]
[1778630696299,53.96,80446.17,0.1,-0.0147,1e-05,2.85931]
[1778630698063,53.96,80447.29,0.1,-0.01469,1e-05,2.85818]
[1778630698225,53.96,80447.29,0.1,-0.01469,1e-05,2.85818]
[1778630706737,53.97,80454.27,0.1,-0.01464,1e-05,2.85068]
[1778630711772,53.97,80456.25,0.1,-0.01463,1e-05,2.84916]
[1778630717815,53.98,80467.88,0.1,-0.01454,1e-05,2.83387]
[1778630722849,53.99,80489.56,0.1,-0.01436,1e-05,2.80366]
[1778630728891,54.0,80485.63,0.1,-0.01441,1e-05,2.81171]
[1778630733928,54.0,80475.63,0.1,-0.0145,1e-05,2.82622]
[1778630738962,54.01,80469.7,0.1,-0.01456,1e-05,2.83639]
[1778630743998,54.01,80471.24,0.1,-0.01455,1e-05,2.8356]
[1778630749031,54.02,80472.4,0.1,-0.01455,1e-05,2.83538]
[1778630754066,54.03,80467.23,0.1,-0.01461,1e-05,2.84433]
[1778630759101,54.03,80461.41,0.1,-0.01467,1e-05,2.85418]
[1778630764137,54.04,80461.13,0.1,-0.01468,1e-05,2.85588]
[1778630769172,54.04,80461.16,0.1,-0.01468,1e-05,2.8571]
[1778630774207,54.05,80461.74,0.1,-0.01469,1e-05,2.85751]
[1778630779242,54.05,80460.54,0.1,-0.0147,1e-05,2.86051]
[1778630784278,54.06,80458.92,0.1,-0.01473,1e-05,2.86409]
[1778630789313,54.06,80456.17,0.1,-0.01476,1e-05,2.86929]
[1778630792272,54.06,80456.65,0.1,-0.01475,1e-05,2.86735]
[1778630797369,54.07,80451.18,0.1,-0.0148,1e-05,2.87664]
[1778630802404,54.07,80452.75,0.1,-0.0148,1e-05,2.8754]
[1778630805758,54.08,80457.23,0.1,-0.01476,1e-05,2.86947]
[1778630811469,54.08,80458.98,0.1,-0.01475,1e-05,2.86824]
[1778630820532,54.09,80459.54,0.1,-0.01476,1e-05,2.86939]
[1778630825567,54.09,80465.24,0.1,-0.01471,1e-05,2.86214]
[1778630830602,54.1,80465.19,0.1,-0.01472,1e-05,2.86336]
[1778630835637,54.1,80471.52,0.1,-0.01467,1e-05,2.85526]
[1778630839795,54.11,80472.27,0.1,-0.01467,1e-05,2.8549]
[1778630845707,54.11,80478.34,0.1,-0.01463,1e-05,2.84778]
[1778630850742,54.12,80480.05,0.1,-0.01462,1e-05,2.84663]
[1778630855777,54.12,80477.48,0.1,-0.01464,1e-05,2.85]
[1778630856833,54.12,80477.48,0.1,-0.01464,1e-05,2.85]
[1778630862826,54.13,80475.53,0.1,-0.01467,1e-05,2.8549]
[1778630869875,54.14,80474.14,0.1,-0.01469,1e-05,2.85866]
[1778630874910,54.15,80483.29,0.1,-0.01462,1e-05,2.84652]
[1778630879946,54.15,80484.39,0.1,-0.01462,1e-05,2.84622]
[1778630882521,54.15,80484.49,0.1,-0.01462,1e-05,2.84634]
[1778630888008,54.16,80476.02,0.1,-0.0147,1e-05,2.86048]
[1778630893039,54.16,80475.1,0.1,-0.01472,1e-05,2.86299]
[1778630898074,54.17,80474.01,0.1,-0.01474,1e-05,2.86572]
[1778630899536,54.17,80474.01,0.1,-0.01474,1e-05,2.86572]
[1778630905123,54.17,80479.62,0.1,-0.01469,1e-05,2.85915]
[1778630910158,54.18,80479.56,0.1,-0.0147,1e-05,2.8604]
[1778630915193,54.18,80482.06,0.1,-0.01468,1e-05,2.85623]
[1778630920228,54.19,80492.07,0.1,-0.0146,1e-05,2.8429]
[1778630925263,54.19,80501.51,0.1,-0.01452,1e-05,2.83055]
[1778630930298,54.2,80502.11,0.1,-0.01452,1e-05,2.83108]
[1778630935333,54.21,80499.86,0.1,-0.01455,1e-05,2.83569]
[1778630940368,54.21,80494.59,0.1,-0.01461,1e-05,2.84465]
[1778630945403,54.22,80489.93,0.1,-0.01466,1e-05,2.85263]
[1778630950438,54.22,80484.26,0.1,-0.01471,1e-05,2.86203]
[1778630955473,54.23,80487.81,0.1,-0.01469,1e-05,2.85798]
[1778630960508,54.23,80487.07,0.1,-0.0147,1e-05,2.86017]
[1778630965543,54.23,80470.38,0.1,-0.01486,1e-05,2.88563]
[1778630970194,54.24,80467.45,0.1,-0.01489,1e-05,2.89062]
[1778630972146,54.24,80468.2,0.1,-0.01487,1e-05,2.88816]
[1778630977627,54.24,80465.85,0.1,-0.0149,1e-05,2.89265]
[1778630982665,54.25,80466.31,0.1,-0.0149,1e-05,2.89281]
[1778630987699,54.25,80455.55,0.1,-0.015,1e-05,2.90951]
[1778630992734,54.25,80448.16,0.1,-0.01508,1e-05,2.92108]
[1778630997770,54.25,80447.31,0.1,-0.01509,1e-05,2.92292]
[1778631002805,54.26,80444.75,0.1,-0.01511,1e-05,2.92727]
[1778631007841,54.26,80444.74,0.1,-0.01512,1e-05,2.9278]
[1778631015897,54.26,80444.67,0.1,-0.01512,1e-05,2.92872]
[1778631027981,54.27,80443.87,0.1,-0.01514,1e-05,2.93118]
[1778631033016,54.27,80450.32,0.1,-0.01507,1e-05,2.92028]
[1778631038051,54.27,80457.24,0.1,-0.01501,1e-05,2.91075]
[1778631043086,54.27,80456.96,0.1,-0.01502,1e-05,2.9118]
[1778631049128,54.28,80463.34,0.1,-0.01497,1e-05,2.90315]
[1778631054163,54.28,80467.0,0.1,-0.01494,1e-05,2.8985]
[1778631059198,54.28,80467.43,0.1,-0.01494,1e-05,2.89863]
[1778631063771,54.29,80469.08,0.1,-0.01493,1e-05,2.89666]
[1778631073296,54.29,80479.53,0.1,-0.01484,1e-05,2.88317]
[1778631078331,54.3,80471.9,0.1,-0.01492,1e-05,2.89522]
[1778631080836,54.3,80471.85,0.1,-0.01492,1e-05,2.89546]
[1778631090415,54.3,80461.45,0.1,-0.01502,1e-05,2.91239]
[1778631095451,54.31,80458.02,0.1,-0.01505,1e-05,2.91637]
[1778631100486,54.31,80457.9,0.1,-0.01505,1e-05,2.91712]
[1778631105521,54.31,80457.84,0.1,-0.01506,1e-05,2.91776]
[1778631110556,54.31,80457.68,0.1,-0.01506,1e-05,2.91854]
[1778631115591,54.31,80457.69,0.1,-0.01507,1e-05,2.91905]
[1778631121633,54.32,80462.45,0.1,-0.01503,1e-05,2.91263]
[1778631126668,54.32,80475.46,0.1,-0.01491,1e-05,2.89411]
[1778631131703,54.32,80475.02,0.1,-0.01492,1e-05,2.89551]
[1778631136739,54.33,80474.52,0.1,-0.01493,1e-05,2.89698]
[1778631141774,54.33,80478.24,0.1,-0.0149,1e-05,2.89229]
[1778631146809,54.33,80477.02,0.1,-0.01492,1e-05,2.89486]
[1778631151844,54.34,80478.25,0.1,-0.0149,1e-05,2.89212]
[1778631156879,54.34,80478.1,0.1,-0.01491,1e-05,2.89313]
[1778631161914,54.34,80465.62,0.1,-0.01502,1e-05,2.91227]
[1778631165942,54.34,80464.37,0.1,-0.01504,1e-05,2.91459]
[1778631169971,54.35,80458.96,0.1,-0.01509,1e-05,2.92307]
[1778631175006,54.35,80452.14,0.1,-0.01516,1e-05,2.93364]
[1778631180041,54.35,80448.18,0.1,-0.01519,1e-05,2.93993]
[1778631185082,54.35,80448.96,0.1,-0.01519,1e-05,2.93914]
[1778631190117,54.35,80448.94,0.1,-0.01519,1e-05,2.93955]
[1778631195152,54.35,80449.01,0.1,-0.01519,1e-05,2.93982]
[1778631200187,54.36,80448.28,0.1,-0.0152,1e-05,2.94135]
[1778631205222,54.36,80448.51,0.1,-0.0152,1e-05,2.94137]
[1778631210258,54.36,80437.62,0.1,-0.01531,1e-05,2.95794]
[1778631212880,54.36,80438.58,0.1,-0.01529,1e-05,2.95483]
[1778631212880,54.36,80438.58,0.1,-0.01529,1e-05,2.95483]
[1778631214503,54.36,80422.08,0.1,-0.01544,1e-05,2.97963]
[1778631215286,54.36,80416.24,0.1,-0.0155,1e-05,2.98848]
[1778631220328,54.36,80416.65,0.1,-0.01549,1e-05,2.98782]
[1778631225363,54.36,80417.13,0.1,-0.01549,1e-05,2.98707]
[1778631230398,54.36,80425.47,0.1,-0.01541,1e-05,2.97455]
[1778631236440,54.36,80429.24,0.1,-0.01538,1e-05,2.96904]
[1778631241475,54.36,80429.26,0.1,-0.01538,1e-05,2.96917]
[1778631246523,54.36,80436.19,0.1,-0.01531,1e-05,2.959]
[1778631251559,54.36,80438.21,0.1,-0.0153,1e-05,2.95624]
[1778631256594,54.36,80437.96,0.1,-0.0153,1e-05,2.95688]
[1778631261629,54.36,80438.28,0.1,-0.0153,1e-05,2.95665]
[1778631266664,54.36,80437.93,0.1,-0.0153,1e-05,2.95741]
[1778631271708,54.37,80438.0,0.1,-0.0153,1e-05,2.95582]
[1778631276743,54.37,80437.01,0.1,-0.01531,1e-05,2.95754]
[1778631281778,54.37,80436.66,0.1,-0.01531,1e-05,2.95829]
[1778631286813,54.37,80437.56,0.1,-0.0153,1e-05,2.95716]
[1778631291851,54.37,80438.83,0.1,-0.01529,1e-05,2.95549]
[1778631296894,54.37,80447.71,0.1,-0.01521,1e-05,2.94254]
[1778631301929,54.37,80438.54,0.1,-0.0153,1e-05,2.95658]
[1778631306964,54.37,80449.8,0.1,-0.0152,1e-05,2.94006]
[1778631309067,54.37,80452.35,0.1,-0.01518,1e-05,2.93635]
[1778631309077,54.37,80452.35,0.1,-0.01518,1e-05,2.93635]
[1778631310233,54.37,80455.73,0.1,-0.01515,1e-05,2.9315]
[1778631316027,54.38,80452.59,0.1,-0.01518,1e-05,2.93671]
[1778631321063,54.38,80453.39,0.1,-0.01517,1e-05,2.93595]
[1778631326098,54.38,80452.3,0.1,-0.01519,1e-05,2.938]
[1778631331133,54.38,80453.03,0.1,-0.01517,1e-05,2.93562]
[1778631336168,54.38,80458.98,0.1,-0.01512,1e-05,2.92726]
[1778631341207,54.39,80463.03,0.1,-0.01509,1e-05,2.92178]
[1778631346242,54.39,80467.28,0.1,-0.01505,1e-05,2.91609]
[1778631351277,54.39,80473.31,0.1,-0.015,1e-05,2.90782]
[1778631356312,54.39,80476.12,0.1,-0.01498,1e-05,2.90437]
[1778631361347,54.4,80475.89,0.1,-0.01499,1e-05,2.90559]
[1778631366382,54.4,80476.57,0.1,-0.01499,1e-05,2.90532]
[1778631371417,54.4,80480.19,0.1,-0.01496,1e-05,2.90076]
[1778631378467,54.41,80479.91,0.1,-0.01497,1e-05,2.90228]
[1778631383501,54.41,80480.35,0.1,-0.01497,1e-05,2.90241]
[1778631390550,54.42,80481.83,0.1,-0.01496,1e-05,2.90134]
[1778631395585,54.42,80482.01,0.1,-0.01496,1e-05,2.90018]
[1778631403641,54.42,80484.11,0.1,-0.01494,1e-05,2.89835]
[1778631406279,54.43,80487.3,0.1,-0.01492,1e-05,2.89399]
[1778631406537,54.43,80487.3,0.1,-0.01492,1e-05,2.89399]
[1778631407102,54.43,80487.3,0.1,-0.01492,1e-05,2.89399]
[1778631408411,54.43,80515.49,0.1,-0.01467,1e-05,2.8532]
[1778631410299,54.43,80516.83,0.1,-0.01466,1e-05,2.85175]
[1778631413270,54.43,80516.22,0.1,-0.01467,1e-05,2.85336]
[1778631419898,54.44,80517.42,0.1,-0.01466,1e-05,2.85283]
[1778631425795,54.44,80526.48,0.1,-0.0146,1e-05,2.84163]
[1778631430830,54.45,80519.57,0.1,-0.01466,1e-05,2.85288]
[1778631435865,54.45,80514.53,0.1,-0.01472,1e-05,2.86139]
[1778631440900,54.46,80525.24,0.1,-0.01463,1e-05,2.84702]
[1778631444928,54.46,80544.3,0.1,-0.01447,1e-05,2.82056]
[1778631449964,54.47,80536.49,0.1,-0.01454,1e-05,2.83323]
[1778631454999,54.48,80535.41,0.1,-0.01455,1e-05,2.83445]
[1778631460038,54.48,80538.12,0.1,-0.01454,1e-05,2.8319]
[1778631462172,54.48,80541.96,0.1,-0.01451,1e-05,2.82664]
[1778631465282,54.49,80543.75,0.1,-0.0145,1e-05,2.82521]
[1778631466427,54.49,80543.81,0.1,-0.0145,1e-05,2.82541]
[1778631472133,54.5,80550.86,0.1,-0.01445,1e-05,2.817]
[1778631478175,54.5,80552.93,0.1,-0.01444,1e-05,2.81585]
[1778631483210,54.51,80547.57,0.1,-0.01449,1e-05,2.82501]
[1778631488247,54.51,80550.91,0.1,-0.01447,1e-05,2.82164]
[1778631493280,54.52,80551.46,0.1,-0.01448,1e-05,2.8223]
[1778631499322,54.53,80554.63,0.1,-0.01446,1e-05,2.81951]
[1778631505364,54.54,80555.44,0.1,-0.01446,1e-05,2.82008]
[1778631510399,54.54,80559.15,0.1,-0.01444,1e-05,2.81621]
[1778631511696,54.54,80559.15,0.1,-0.01444,1e-05,2.81621]
[1778631517448,54.55,80560.76,0.1,-0.01443,1e-05,2.81432]
[1778631522483,54.56,80548.06,0.1,-0.01455,1e-05,2.83402]
[1778631527518,54.56,80550.1,0.1,-0.01454,1e-05,2.83266]
[1778631532553,54.57,80565.38,0.1,-0.01442,1e-05,2.81207]
[1778631537590,54.57,80572.06,0.1,-0.01437,1e-05,2.80408]
[1778631538957,54.57,80572.06,0.1,-0.01437,1e-05,2.80408]
[1778631539029,54.58,80578.5,0.1,-0.01431,1e-05,2.79522]
[1778631540878,54.57,80584.84,0.1,-0.01426,1e-05,2.78595]
[1778631540978,54.57,80587.77,0.1,-0.01423,1e-05,2.78156]
[1778631541586,54.57,80587.77,0.1,-0.01423,1e-05,2.78156]
[1778631541618,54.58,80590.67,0.1,-0.01421,1e-05,2.77781]
[1778631545646,54.57,80616.73,0.1,-0.01398,1e-05,2.74028]
[1778631550685,54.57,80602.18,0.1,-0.0141,1e-05,2.75991]
[1778631555716,54.56,80600.87,0.1,-0.0141,1e-05,2.76083]
[1778631560751,54.56,80600.3,0.1,-0.0141,1e-05,2.76071]
[1778631565786,54.56,80591.62,0.1,-0.01417,1e-05,2.77204]
[1778631570821,54.55,80588.59,0.1,-0.01419,1e-05,2.77524]
[1778631575788,54.55,80584.46,0.1,-0.01421,1e-05,2.77858]
[1778631576384,54.55,80584.46,0.1,-0.01421,1e-05,2.77858]
[1778631575856,54.55,80580.07,0.1,-0.01425,1e-05,2.78458]
[1778631576863,54.55,80580.03,0.1,-0.01425,1e-05,2.7844]
[1778631577589,54.55,80580.03,0.1,-0.01425,1e-05,2.7844]
[1778631578180,54.55,80580.03,0.1,-0.01425,1e-05,2.7844]
[1778631580128,54.54,80571.56,0.1,-0.01432,1e-05,2.79596]
[1778631580228,54.54,80570.34,0.1,-0.01433,1e-05,2.79744]
[1778631582498,54.54,80570.15,0.1,-0.01433,1e-05,2.79803]
[1778631582905,54.55,80570.11,0.1,-0.01434,1e-05,2.79873]
[1778631587940,54.54,80571.32,0.1,-0.01432,1e-05,2.7957]
[1778631592975,54.54,80570.55,0.1,-0.01432,1e-05,2.79552]
[1778631598010,54.53,80579.47,0.1,-0.01423,1e-05,2.78158]
[1778631603314,54.53,80594.59,0.1,-0.0141,1e-05,2.75935]
[1778631609091,54.52,80599.99,0.1,-0.01404,1e-05,2.75052]
[1778631614126,54.52,80596.35,0.1,-0.01407,1e-05,2.75477]
[1778631619161,54.52,80588.91,0.1,-0.01413,1e-05,2.76431]
[1778631624196,54.51,80589.7,0.1,-0.01412,1e-05,2.7622]
[1778631629231,54.51,80587.02,0.1,-0.01413,1e-05,2.76496]
[1778631634266,54.5,80586.8,0.1,-0.01412,1e-05,2.76262]
[1778631639305,54.5,80573.57,0.1,-0.01423,1e-05,2.78029]
[1778631644339,54.49,80573.14,0.1,-0.01422,1e-05,2.77975]
[1778631649374,54.49,80572.87,0.1,-0.01422,1e-05,2.77899]
[1778631654409,54.48,80576.53,0.1,-0.01418,1e-05,2.77268]
[1778631659444,54.48,80578.73,0.1,-0.01416,1e-05,2.7685]
[1778631664479,54.47,80581.15,0.1,-0.01413,1e-05,2.76406]
[1778631669790,54.47,80584.89,0.1,-0.01409,1e-05,2.75801]
[1778631675559,54.47,80585.01,0.1,-0.01408,1e-05,2.75654]
[1778631680594,54.46,80583.72,0.1,-0.01409,1e-05,2.75744]
[1778631685630,54.46,80582.69,0.1,-0.01409,1e-05,2.75796]
[1778631690666,54.45,80575.09,0.1,-0.01415,1e-05,2.76775]
[1778631695701,54.45,80574.33,0.1,-0.01414,1e-05,2.76594]
[1778631700736,54.44,80573.88,0.1,-0.01414,1e-05,2.76555]
[1778631705771,54.44,80574.8,0.1,-0.01413,1e-05,2.76322]
[1778631709799,54.44,80572.38,0.1,-0.01414,1e-05,2.76583]
[1778631710806,54.44,80572.3,0.1,-0.01414,1e-05,2.76573]
[1778631715841,54.43,80573.06,0.1,-0.01413,1e-05,2.76362]
[1778631720876,54.43,80571.98,0.1,-0.01413,1e-05,2.76413]
[1778631725911,54.42,80572.24,0.1,-0.01413,1e-05,2.76275]
[1778631729589,54.42,80572.14,0.1,-0.01412,1e-05,2.76229]
[1778631729939,54.42,80572.21,0.1,-0.01412,1e-05,2.76256]
[1778631734974,54.43,80571.72,0.1,-0.01414,1e-05,2.76513]
[1778631739952,54.44,80578.25,0.1,-0.01409,1e-05,2.75739]
[1778631740010,54.44,80578.14,0.1,-0.0141,1e-05,2.75794]
[1778631745046,54.43,80581.67,0.1,-0.01406,1e-05,2.752]
[1778631750081,54.43,80583.74,0.1,-0.01404,1e-05,2.7482]
[1778631755122,54.43,80590.3,0.1,-0.01397,1e-05,2.7365]
[1778631760152,54.42,80601.96,0.1,-0.01387,1e-05,2.71946]
[1778631765187,54.42,80605.28,0.1,-0.01383,1e-05,2.71426]
[1778631770222,54.42,80604.44,0.1,-0.01384,1e-05,2.71488]
[1778631775258,54.42,80603.17,0.1,-0.01385,1e-05,2.71609]
[1778631780293,54.41,80604.96,0.1,-0.01383,1e-05,2.71304]
[1778631785328,54.41,80613.16,0.1,-0.01375,1e-05,2.70113]
[1778631790363,54.41,80620.94,0.1,-0.01369,1e-05,2.68991]
[1778631795400,54.41,80623.21,0.1,-0.01367,1e-05,2.68646]
[1778631795978,54.41,80623.21,0.1,-0.01367,1e-05,2.68646]
[1778631801443,54.41,80626.48,0.1,-0.01364,1e-05,2.68161]
[1778631803439,54.41,80625.66,0.1,-0.01364,1e-05,2.68269]
[1778631808492,54.41,80642.04,0.1,-0.01351,1e-05,2.6599]
[1778631813527,54.41,80651.63,0.1,-0.01342,1e-05,2.64519]
[1778631818562,54.41,80650.85,0.1,-0.01343,1e-05,2.64635]
[1778631823609,54.41,80650.16,0.1,-0.01343,1e-05,2.64736]
[1778631828707,54.41,80644.76,0.1,-0.01348,1e-05,2.65478]
[1778631833742,54.41,80646.36,0.1,-0.01346,1e-05,2.65259]
[1778631840791,54.41,80651.71,0.1,-0.01342,1e-05,2.64532]
[1778631843954,54.41,80651.73,0.1,-0.01342,1e-05,2.64532]
[1778631844141,54.41,80651.73,0.1,-0.01342,1e-05,2.64532]
[1778631844204,54.41,80651.73,0.1,-0.01342,1e-05,2.64532]
[1778631844573,54.41,80651.73,0.1,-0.01342,1e-05,2.64532]
[1778631844587,54.41,80655.72,0.1,-0.01339,1e-05,2.6399]
[1778631845095,54.41,80655.72,0.1,-0.01339,1e-05,2.6399]
[1778631845176,54.4,80677.62,0.1,-0.0132,1e-05,2.60915]
[1778631845857,54.4,80677.62,0.1,-0.0132,1e-05,2.60915]
[1778631846587,54.4,80679.74,0.1,-0.01318,1e-05,2.60535]
[1778631848849,54.4,80659.38,0.1,-0.01335,1e-05,2.63312]
[1778631854525,54.4,80651.77,0.1,-0.01341,1e-05,2.64362]
[1778631859926,54.4,80659.09,0.1,-0.01335,1e-05,2.63377]
[1778631864961,54.4,80660.2,0.1,-0.01334,1e-05,2.63245]
[1778631869575,54.4,80670.54,0.1,-0.01326,1e-05,2.61851]
[1778631869674,54.4,80677.13,0.1,-0.01321,1e-05,2.60965]
[1778631869794,54.4,80677.13,0.1,-0.01321,1e-05,2.60965]
[1778631872015,54.39,80703.06,0.1,-0.01297,1e-05,2.57048]
[1778631877048,54.37,80691.42,0.1,-0.01304,1e-05,2.58174]
[1778631879875,54.36,80688.67,0.1,-0.01305,1e-05,2.58367]
[1778631880205,54.36,80688.67,0.1,-0.01305,1e-05,2.58367]
[1778631886112,54.34,80677.93,0.1,-0.0131,1e-05,2.59191]
[1778631891147,54.32,80678.47,0.1,-0.01307,1e-05,2.5867]
[1778631896182,54.3,80685.52,0.1,-0.01299,1e-05,2.57287]
[1778631901217,54.28,80691.9,0.1,-0.01292,1e-05,2.56006]
[1778631906252,54.26,80701.67,0.1,-0.01281,1e-05,2.54297]
[1778631908834,54.26,80706.12,0.1,-0.01277,1e-05,2.53548]
[1778631909580,54.26,80706.12,0.1,-0.01277,1e-05,2.53548]
[1778631916322,54.23,80706.48,0.1,-0.01273,1e-05,2.5288]
[1778631920062,54.22,80702.9,0.1,-0.01274,1e-05,2.53121]
[1778631920725,54.22,80702.9,0.1,-0.01274,1e-05,2.53121]
[1778631926393,54.2,80713.72,0.1,-0.01263,1e-05,2.51162]
[1778631931428,54.18,80716.36,0.1,-0.01258,1e-05,2.50295]
[1778631936463,54.16,80731.13,0.1,-0.01244,1e-05,2.48012]
[1778631941498,54.15,80733.31,0.1,-0.01241,1e-05,2.47393]
[1778631949556,54.13,80729.32,0.1,-0.01241,1e-05,2.47386]
[1778631954591,54.11,80716.52,0.1,-0.01249,1e-05,2.48724]
[1778631959626,54.1,80716.36,0.1,-0.01247,1e-05,2.48401]
[1778631964664,54.08,80729.88,0.1,-0.01235,1e-05,2.46307]
[1778631969712,54.07,80732.29,0.1,-0.01231,1e-05,2.45678]
[1778631974747,54.05,80720.47,0.1,-0.01238,1e-05,2.46893]
[1778631980789,54.03,80722.83,0.1,-0.01234,1e-05,2.462]
[1778631985824,54.02,80719.12,0.1,-0.01235,1e-05,2.46364]
[1778631990859,54.01,80707.08,0.1,-0.01243,1e-05,2.47604]
[1778631995894,53.99,80706.39,0.1,-0.0124,1e-05,2.47208]
[1778632000929,53.98,80695.28,0.1,-0.01247,1e-05,2.48332]
[1778632002409,53.98,80695.28,0.1,-0.01247,1e-05,2.48332]
[1778632008509,53.96,80703.21,0.1,-0.01239,1e-05,2.46895]
[1778632014024,53.94,80704.36,0.1,-0.01235,1e-05,2.46294]
[1778632019059,53.92,80704.96,0.1,-0.01232,1e-05,2.45834]
[1778632024094,53.91,80704.29,0.1,-0.01231,1e-05,2.45606]
[1778632029130,53.89,80709.08,0.1,-0.01226,1e-05,2.44672]
[1778632034165,53.88,80711.29,0.1,-0.01222,1e-05,2.44085]
[1778632039200,53.87,80703.87,0.1,-0.01226,1e-05,2.44748]
[1778632044235,53.85,80699.85,0.1,-0.01228,1e-05,2.44967]
[1778632049270,53.84,80699.51,0.1,-0.01226,1e-05,2.44708]
[1778632054305,53.83,80699.67,0.1,-0.01223,1e-05,2.44236]
[1778632059340,53.81,80698.67,0.1,-0.01223,1e-05,2.4407]
[1778632064375,53.8,80705.09,0.1,-0.01216,1e-05,2.42948]
[1778632069410,53.79,80711.89,0.1,-0.01209,1e-05,2.41792]
[1778632074445,53.78,80700.25,0.1,-0.01216,1e-05,2.43017]
[1778632079481,53.76,80698.49,0.1,-0.01216,1e-05,2.42961]
[1778632084516,53.75,80697.83,0.1,-0.01215,1e-05,2.42764]
[1778632089551,53.74,80697.24,0.1,-0.01214,1e-05,2.42562]
[1778632094586,53.73,80697.18,0.1,-0.01212,1e-05,2.42292]
[1778632099621,53.71,80695.73,0.1,-0.01212,1e-05,2.42204]
[1778632104656,53.7,80695.95,0.1,-0.0121,1e-05,2.41902]
[1778632109691,53.69,80696.14,0.1,-0.01208,1e-05,2.41607]
[1778632114726,53.68,80677.8,0.1,-0.0122,1e-05,2.43554]
[1778632119761,53.66,80672.77,0.1,-0.01222,1e-05,2.43918]
[1778632124796,53.65,80664.48,0.1,-0.01227,1e-05,2.44705]
[1778632129831,53.64,80655.62,0.1,-0.01232,1e-05,2.45558]
[1778632134869,53.62,80657.11,0.1,-0.01229,1e-05,2.4506]
[1778632139904,53.61,80663.11,0.1,-0.01223,1e-05,2.43983]
[1778632144939,53.6,80655.18,0.1,-0.01227,1e-05,2.44722]
[1778632149974,53.59,80649.16,0.1,-0.0123,1e-05,2.45215]
[1778632155009,53.57,80645.53,0.1,-0.01231,1e-05,2.45388]
[1778632160045,53.56,80644.1,0.1,-0.01231,1e-05,2.45274]
[1778632165080,53.55,80636.37,0.1,-0.01235,1e-05,2.45989]
[1778632170115,53.53,80635.19,0.1,-0.01234,1e-05,2.45839]
[1778632175151,53.52,80628.02,0.1,-0.01237,1e-05,2.46321]
[1778632180186,53.5,80630.63,0.1,-0.01233,1e-05,2.45671]
[1778632185221,53.49,80629.98,0.1,-0.01232,1e-05,2.45455]
[1778632190256,53.48,80630.72,0.1,-0.01229,1e-05,2.45001]
[1778632195291,53.46,80639.87,0.1,-0.01221,1e-05,2.43517]
[1778632200337,53.45,80639.35,0.1,-0.01219,1e-05,2.43304]
[1778632205372,53.44,80639.9,0.1,-0.01217,1e-05,2.42957]
[1778632210408,53.43,80644.46,0.1,-0.01212,1e-05,2.42092]
[1778632215443,53.41,80650.44,0.1,-0.01206,1e-05,2.41057]
[1778632221485,53.4,80649.63,0.1,-0.01205,1e-05,2.40858]
[1778632227529,53.39,80653.48,0.1,-0.012,1e-05,2.40059]
[1778632232564,53.38,80656.74,0.1,-0.01196,1e-05,2.39248]
[1778632237599,53.37,80658.88,0.1,-0.01193,1e-05,2.38738]
[1778632243641,53.35,80659.08,0.1,-0.01191,1e-05,2.38436]
[1778632248676,53.34,80659.16,0.1,-0.0119,1e-05,2.38199]
[1778632253711,53.33,80668.72,0.1,-0.01181,1e-05,2.36753]
[1778632258746,53.32,80675.42,0.1,-0.01175,1e-05,2.35689]
[1778632264118,53.32,80684.48,0.1,-0.01167,1e-05,2.34339]
[1778632269823,53.31,80689.73,0.1,-0.01162,1e-05,2.33453]
[1778632274864,53.3,80678.25,0.1,-0.01169,1e-05,2.34723]
[1778632279899,53.29,80681.57,0.1,-0.01166,1e-05,2.34111]
[1778632284934,53.28,80681.25,0.1,-0.01165,1e-05,2.33966]
[1778632285139,53.28,80681.25,0.1,-0.01165,1e-05,2.33966]
[1778632295008,53.26,80679.3,0.1,-0.01164,1e-05,2.33696]
[1778632300043,53.26,80680.57,0.1,-0.01162,1e-05,2.33353]
[1778632305078,53.25,80679.75,0.1,-0.01161,1e-05,2.33278]
[1778632310113,53.24,80677.19,0.1,-0.01162,1e-05,2.33422]
[1778632315150,53.23,80665.35,0.1,-0.0117,1e-05,2.34737]
[1778632320185,53.22,80667.49,0.1,-0.01167,1e-05,2.34273]
[1778632325220,53.21,80662.91,0.1,-0.0117,1e-05,2.34666]
[1778632330255,53.2,80664.35,0.1,-0.01167,1e-05,2.34293]
[1778632335290,53.2,80667.63,0.1,-0.01164,1e-05,2.33691]
[1778632340325,53.19,80659.0,0.1,-0.01169,1e-05,2.34604]
[1778632345360,53.18,80657.57,0.1,-0.01169,1e-05,2.34598]
[1778632350395,53.17,80657.25,0.1,-0.01168,1e-05,2.34414]
[1778632355430,53.16,80657.91,0.1,-0.01166,1e-05,2.33999]
[1778632360465,53.15,80657.18,0.1,-0.01165,1e-05,2.33912]
[1778632365500,53.14,80656.95,0.1,-0.01165,1e-05,2.33762]
[1778632370535,53.14,80656.25,0.1,-0.01164,1e-05,2.33673]
[1778632375570,53.13,80653.98,0.1,-0.01165,1e-05,2.33781]
[1778632380605,53.12,80657.92,0.1,-0.01161,1e-05,2.33106]
[1778632386247,53.11,80637.74,0.1,-0.01175,1e-05,2.35497]
[1778632391682,53.1,80639.01,0.1,-0.01173,1e-05,2.35102]
[1778632396717,53.09,80637.22,0.1,-0.01173,1e-05,2.35138]
[1778632401752,53.08,80641.37,0.1,-0.01169,1e-05,2.34416]
[1778632407265,53.08,80658.15,0.1,-0.01155,1e-05,2.32108]
[1778632412830,53.07,80661.13,0.1,-0.01151,1e-05,2.31391]
[1778632417866,53.06,80647.31,0.1,-0.0116,1e-05,2.32978]
[1778632422901,53.05,80653.31,0.1,-0.01155,1e-05,2.32047]
[1778632427936,53.05,80651.93,0.1,-0.01155,1e-05,2.32057]
[1778632432971,53.04,80646.05,0.1,-0.01158,1e-05,2.32638]
[1778632438006,53.03,80637.72,0.1,-0.01164,1e-05,2.3352]
[1778632443042,53.02,80637.42,0.1,-0.01163,1e-05,2.33381]
[1778632448291,53.02,80636.02,0.1,-0.01164,1e-05,2.33488]
[1778632454119,53.0,80634.8,0.1,-0.01163,1e-05,2.33325]
[1778632459155,53.0,80633.8,0.1,-0.01162,1e-05,2.33276]
[1778632464190,52.99,80624.47,0.1,-0.01168,1e-05,2.34287]
[1778632469225,52.98,80621.43,0.1,-0.0117,1e-05,2.3449]
[1778632474260,52.97,80623.36,0.1,-0.01166,1e-05,2.33911]
[1778632479295,52.96,80628.1,0.1,-0.01162,1e-05,2.33131]
[1778632485340,52.95,80630.63,0.1,-0.01159,1e-05,2.32604]
[1778632492388,52.94,80630.74,0.1,-0.01157,1e-05,2.32356]
[1778632497423,52.94,80630.67,0.1,-0.01156,1e-05,2.32198]
[1778632502458,52.93,80629.62,0.1,-0.01156,1e-05,2.32167]
[1778632507493,52.92,80636.96,0.1,-0.0115,1e-05,2.31078]
[1778632512528,52.92,80640.29,0.1,-0.01146,1e-05,2.30505]
[1778632517564,52.91,80639.42,0.1,-0.01146,1e-05,2.30437]
[1778632522598,52.9,80639.49,0.1,-0.01145,1e-05,2.30281]
[1778632527633,52.89,80639.92,0.1,-0.01144,1e-05,2.30083]
[1778632531065,52.89,80640.22,0.1,-0.01144,1e-05,2.29988]
[1778632531242,52.89,80640.22,0.1,-0.01144,1e-05,2.29988]
[1778632532668,52.89,80659.71,0.1,-0.01128,1e-05,2.27317]
[1778632537703,52.88,80662.82,0.1,-0.01125,1e-05,2.26816]
[1778632542739,52.88,80657.27,0.1,-0.01129,1e-05,2.27395]
[1778632548782,52.87,80657.78,0.1,-0.01127,1e-05,2.27192]
[1778632553817,52.87,80657.9,0.1,-0.01127,1e-05,2.27062]
[1778632559859,52.86,80657.17,0.1,-0.01126,1e-05,2.27018]
[1778632564894,52.85,80661.55,0.1,-0.01123,1e-05,2.2636]
[1778632569929,52.85,80666.46,0.1,-0.01118,1e-05,2.25648]
[1778632574964,52.85,80668.14,0.1,-0.01117,1e-05,2.25343]
[1778632579999,52.84,80668.58,0.1,-0.01116,1e-05,2.25195]
[1778632585034,52.84,80675.46,0.1,-0.0111,1e-05,2.24251]
[1778632590069,52.83,80675.09,0.1,-0.0111,1e-05,2.24214]
[1778632595104,52.83,80674.76,0.1,-0.01109,1e-05,2.24031]
[1778632600139,52.83,80667.8,0.1,-0.01114,1e-05,2.24808]
[1778632605174,52.82,80660.13,0.1,-0.01119,1e-05,2.25671]
[1778632610209,52.82,80660.79,0.1,-0.01118,1e-05,2.25494]
[1778632615244,52.81,80660.13,0.1,-0.01118,1e-05,2.25482]
[1778632620279,52.81,80655.71,0.1,-0.0112,1e-05,2.25938]
[1778632625319,52.8,80658.96,0.1,-0.01118,1e-05,2.25439]
[1778632630354,52.8,80668.34,0.1,-0.0111,1e-05,2.24186]
[1778632635389,52.8,80671.6,0.1,-0.01107,1e-05,2.23704]
[1778632640426,52.79,80676.4,0.1,-0.01104,1e-05,2.23037]
[1778632646510,52.79,80679.1,0.1,-0.01101,1e-05,2.2262]
[1778632652511,52.79,80698.83,0.1,-0.01086,1e-05,2.20003]
[1778632657558,52.78,80695.41,0.1,-0.01088,1e-05,2.20376]
[1778632663600,52.78,80695.76,0.1,-0.01088,1e-05,2.20279]
[1778632668636,52.78,80697.44,0.1,-0.01086,1e-05,2.2003]
[1778632673671,52.78,80700.2,0.1,-0.01084,1e-05,2.19651]
[1778632678706,52.78,80696.03,0.1,-0.01087,1e-05,2.20118]
[1778632683741,52.77,80701.11,0.1,-0.01083,1e-05,2.19456]
[1778632688776,52.77,80700.16,0.1,-0.01083,1e-05,2.19523]
[1778632693811,52.77,80699.55,0.1,-0.01084,1e-05,2.19557]
[1778632698846,52.77,80697.49,0.1,-0.01085,1e-05,2.19765]
[1778632703881,52.77,80695.42,0.1,-0.01086,1e-05,2.19974]
[1778632708916,52.76,80696.57,0.1,-0.01085,1e-05,2.19789]
[1778632713951,52.76,80697.7,0.1,-0.01083,1e-05,2.19467]
[1778632718986,52.76,80699.05,0.1,-0.01082,1e-05,2.1926]
[1778632724021,52.76,80699.35,0.1,-0.01082,1e-05,2.19183]
[1778632729056,52.76,80698.9,0.1,-0.01082,1e-05,2.19198]
[1778632734091,52.75,80701.59,0.1,-0.0108,1e-05,2.18832]
[1778632739126,52.75,80701.87,0.1,-0.01079,1e-05,2.18762]
[1778632744161,52.75,80701.32,0.1,-0.01079,1e-05,2.18793]
[1778632749196,52.75,80702.54,0.1,-0.01078,1e-05,2.18611]
[1778632754231,52.75,80702.01,0.1,-0.01078,1e-05,2.18642]
[1778632759336,52.75,80702.8,0.1,-0.01078,1e-05,2.18514]
[1778632764371,52.74,80702.54,0.1,-0.01078,1e-05,2.18513]
[1778632769406,52.74,80699.81,0.1,-0.01079,1e-05,2.18811]
[1778632774441,52.74,80694.05,0.1,-0.01083,1e-05,2.19336]
[1778632779476,52.74,80689.18,0.1,-0.01086,1e-05,2.19885]
[1778632784519,52.74,80699.03,0.1,-0.01079,1e-05,2.18642]
[1778632784931,52.74,80699.03,0.1,-0.01079,1e-05,2.18642]
[1778632786138,52.74,80711.25,0.1,-0.0107,1e-05,2.17157]
[1778632789063,52.74,80717.3,0.1,-0.01066,1e-05,2.16419]
[1778632792055,52.74,80719.27,0.1,-0.01064,1e-05,2.16175]
[1778632797607,52.74,80722.05,0.1,-0.01062,1e-05,2.15828]
[1778632802642,52.73,80718.04,0.1,-0.01065,1e-05,2.163]
[1778632809691,52.73,80724.49,0.1,-0.01061,1e-05,2.15514]
[1778632814727,52.73,80725.69,0.1,-0.0106,1e-05,2.15365]
[1778632819762,52.73,80727.56,0.1,-0.01058,1e-05,2.15138]
[1778632824797,52.73,80727.15,0.1,-0.01059,1e-05,2.15185]
[1778632829833,52.73,80724.0,0.1,-0.01061,1e-05,2.15558]
[1778632834870,52.73,80727.48,0.1,-0.01058,1e-05,2.14995]
[1778632839904,52.73,80730.79,0.1,-0.01055,1e-05,2.14606]
[1778632844939,52.73,80731.64,0.1,-0.01055,1e-05,2.14506]
[1778632849975,52.73,80727.49,0.1,-0.01058,1e-05,2.15002]
[1778632855010,52.73,80726.94,0.1,-0.01058,1e-05,2.15065]
[1778632859575,52.73,80733.09,0.1,-0.01054,1e-05,2.14328]
[1778632865079,52.73,80742.32,0.1,-0.01048,1e-05,2.13242]
[1778632870114,52.73,80744.75,0.1,-0.01046,1e-05,2.12966]
[1778632875150,52.74,80745.36,0.1,-0.01046,1e-05,2.12908]
[1778632880185,52.74,80751.91,0.1,-0.01041,1e-05,2.12146]
[1778632885220,52.74,80756.46,0.1,-0.01038,1e-05,2.11633]
[1778632890255,52.74,80758.33,0.1,-0.01037,1e-05,2.1144]
[1778632895290,52.74,80757.92,0.1,-0.01037,1e-05,2.11379]
[1778632900325,52.74,80757.24,0.1,-0.01038,1e-05,2.11486]
[1778632905360,52.74,80757.47,0.1,-0.01038,1e-05,2.11485]
[1778632910395,52.74,80744.76,0.1,-0.01046,1e-05,2.13013]
[1778632915431,52.74,80738.73,0.1,-0.01051,1e-05,2.13742]
[1778632919108,52.74,80739.4,0.1,-0.0105,1e-05,2.13665]
[1778632921536,52.74,80737.67,0.1,-0.01051,1e-05,2.13874]
[1778632928795,52.74,80735.25,0.1,-0.01053,1e-05,2.14165]
[1778632935074,52.74,80724.85,0.1,-0.0106,1e-05,2.15409]
[1778632940606,52.74,80724.26,0.1,-0.01061,1e-05,2.15469]
[1778632946648,52.74,80722.11,0.1,-0.01062,1e-05,2.15716]
[1778632951683,52.74,80733.58,0.1,-0.01053,1e-05,2.14202]
[1778632956723,52.74,80734.73,0.1,-0.01053,1e-05,2.14069]
[1778632961759,52.74,80736.98,0.1,-0.01051,1e-05,2.13807]
[1778632966793,52.74,80741.19,0.1,-0.01048,1e-05,2.13314]
[1778632971828,52.74,80738.36,0.1,-0.0105,1e-05,2.13663]
[1778632976863,52.75,80741.71,0.1,-0.01048,1e-05,2.13274]
[1778632981898,52.75,80739.02,0.1,-0.0105,1e-05,2.13606]
[1778632986933,52.75,80739.99,0.1,-0.01049,1e-05,2.135]
[1778632991968,52.75,80743.41,0.1,-0.01047,1e-05,2.13105]
[1778632997003,52.75,80749.31,0.1,-0.01043,1e-05,2.1242]
[1778633002039,52.75,80742.27,0.1,-0.01048,1e-05,2.13271]
[1778633007074,52.75,80742.67,0.1,-0.01048,1e-05,2.13239]
[1778633012905,52.75,80740.21,0.1,-0.01049,1e-05,2.13404]
[1778633018152,52.75,80739.62,0.1,-0.01049,1e-05,2.13485]
[1778633023188,52.75,80733.94,0.1,-0.01053,1e-05,2.14168]
[1778633028223,52.75,80730.3,0.1,-0.01056,1e-05,2.14603]
[1778633036279,52.75,80729.36,0.1,-0.01056,1e-05,2.14713]
[1778633041316,52.75,80727.1,0.1,-0.01058,1e-05,2.1498]
[1778633046940,52.75,80727.14,0.1,-0.01058,1e-05,2.14971]
[1778633052393,52.75,80723.73,0.1,-0.0106,1e-05,2.15371]
[1778633057428,52.75,80727.58,0.1,-0.01058,1e-05,2.14904]
[1778633064477,52.75,80729.34,0.1,-0.01056,1e-05,2.14692]
[1778633069512,52.75,80724.76,0.1,-0.0106,1e-05,2.1524]
[1778633074548,52.75,80725.85,0.1,-0.01058,1e-05,2.14966]
[1778633079582,52.75,80726.21,0.1,-0.01058,1e-05,2.14922]
[1778633084617,52.75,80726.07,0.1,-0.01058,1e-05,2.14936]
[1778633090477,52.75,80727.65,0.1,-0.01057,1e-05,2.14747]
[1778633095694,52.75,80731.08,0.1,-0.01054,1e-05,2.14341]
[1778633100729,52.75,80732.85,0.1,-0.01053,1e-05,2.14135]
[1778633105764,52.75,80735.76,0.1,-0.01051,1e-05,2.13795]
[1778633110799,52.75,80735.94,0.1,-0.01051,1e-05,2.13782]
[1778633115834,52.75,80735.77,0.1,-0.01051,1e-05,2.13809]
[1778633121013,52.75,80721.22,0.1,-0.01061,1e-05,2.15549]
[1778633126911,52.75,80714.36,0.1,-0.01066,1e-05,2.16358]
[1778633131948,52.75,80701.82,0.1,-0.01074,1e-05,2.1771]
[1778633136983,52.75,80686.49,0.1,-0.01085,1e-05,2.19538]
[1778633142019,52.75,80676.15,0.1,-0.01092,1e-05,2.20753]
[1778633142067,52.75,80676.15,0.1,-0.01092,1e-05,2.20753]
[1778633143225,52.74,80676.58,0.1,-0.01091,1e-05,2.20689]
[1778633149073,52.74,80675.74,0.1,-0.01092,1e-05,2.20725]
[1778633154110,52.74,80675.41,0.1,-0.01092,1e-05,2.2071]
[1778633159145,52.74,80682.02,0.1,-0.01087,1e-05,2.19851]
[1778633164180,52.73,80681.42,0.1,-0.01087,1e-05,2.19875]
[1778633169215,52.73,80685.57,0.1,-0.01083,1e-05,2.19321]
[1778633174250,52.73,80689.74,0.1,-0.0108,1e-05,2.18765]
[1778633179285,52.73,80693.99,0.1,-0.01077,1e-05,2.18212]
[1778633184320,52.73,80694.03,0.1,-0.01077,1e-05,2.18174]
[1778633189356,52.72,80695.19,0.1,-0.01076,1e-05,2.18001]
[1778633194391,52.72,80692.11,0.1,-0.01077,1e-05,2.18204]
[1778633199426,52.72,80692.13,0.1,-0.01077,1e-05,2.18169]
[1778633204461,52.72,80690.61,0.1,-0.01078,1e-05,2.18319]
[1778633208236,52.72,80690.99,0.1,-0.01077,1e-05,2.18253]
[1778633209238,52.72,80691.07,0.1,-0.01077,1e-05,2.18236]
[1778633213742,52.72,80686.7,0.1,-0.0108,1e-05,2.1874]
[1778633213843,52.72,80685.26,0.1,-0.01081,1e-05,2.18908]
[1778633220575,52.75,80684.28,0.1,-0.01085,1e-05,2.19629]
[1778633225036,52.76,80685.63,0.1,-0.01086,1e-05,2.1972]
[1778633235681,52.8,80685.36,0.1,-0.01092,1e-05,2.20761]
[1778633244744,52.84,80685.45,0.1,-0.01096,1e-05,2.2149]
[1778633252800,53.03,80683.28,0.1,-0.0112,1e-05,2.25706]
[1778633262870,53.15,80683.75,0.1,-0.01135,1e-05,2.28285]
[1778633267906,53.17,80680.25,0.1,-0.01139,1e-05,2.29064]
[1778633272941,53.18,80678.06,0.1,-0.01143,1e-05,2.29674]
[1778633277976,53.2,80680.16,0.1,-0.01143,1e-05,2.29742]
[1778633279272,53.2,80681.96,0.1,-0.01142,1e-05,2.29583]
[1778633279415,53.2,80681.96,0.1,-0.01142,1e-05,2.29583]
[1778633279990,53.2,80684.94,0.1,-0.01141,1e-05,2.29276]
[1778633280494,53.2,80684.94,0.1,-0.01141,1e-05,2.29276]
[1778633280997,53.2,80689.06,0.1,-0.01137,1e-05,2.28732]
[1778633286032,53.22,80695.42,0.1,-0.01135,1e-05,2.28283]
[1778633291067,53.29,80703.05,0.1,-0.01138,1e-05,2.28902]
[1778633296102,53.3,80699.85,0.1,-0.01142,1e-05,2.29636]
[1778633302144,53.32,80700.11,0.1,-0.01144,1e-05,2.29998]
[1778633306172,53.33,80698.81,0.1,-0.01147,1e-05,2.30422]
[1778633311207,53.35,80695.87,0.1,-0.0115,1e-05,2.30962]
[1778633316242,53.36,80697.34,0.1,-0.01151,1e-05,2.31095]
[1778633321277,53.38,80697.5,0.1,-0.01153,1e-05,2.3139]
[1778633327320,53.39,80696.74,0.1,-0.01155,1e-05,2.3186]
[1778633332355,53.41,80695.38,0.1,-0.01158,1e-05,2.32339]
[1778633337391,53.42,80692.13,0.1,-0.01162,1e-05,2.33052]
[1778633342426,53.44,80690.13,0.1,-0.01166,1e-05,2.3366]
[1778633347461,53.45,80691.95,0.1,-0.01166,1e-05,2.33724]
[1778633352496,53.46,80680.03,0.1,-0.01177,1e-05,2.35525]
[1778633357531,53.48,80681.37,0.1,-0.01177,1e-05,2.35632]
[1778633362566,53.49,80686.02,0.1,-0.01175,1e-05,2.35317]
[1778633367601,53.5,80691.02,0.1,-0.01173,1e-05,2.34963]
[1778633373645,53.52,80694.37,0.1,-0.01172,1e-05,2.34729]
[1778633378680,53.53,80694.19,0.1,-0.01174,1e-05,2.35034]
[1778633383715,53.54,80692.5,0.1,-0.01177,1e-05,2.35528]
[1778633388750,53.56,80686.49,0.1,-0.01183,1e-05,2.36567]
[1778633394792,53.57,80682.6,0.1,-0.01187,1e-05,2.37378]
[1778633399827,53.58,80678.78,0.1,-0.01192,1e-05,2.38123]
[1778633405869,53.6,80676.59,0.1,-0.01195,1e-05,2.38703]
[1778633410904,53.61,80663.39,0.1,-0.01207,1e-05,2.40642]
[1778633415939,53.62,80662.31,0.1,-0.01209,1e-05,2.4101]
[1778633420974,53.63,80657.49,0.1,-0.01214,1e-05,2.41859]
[1778633426009,53.64,80648.67,0.1,-0.01222,1e-05,2.43221]
[1778633431044,53.65,80643.79,0.1,-0.01226,1e-05,2.43912]
[1778633436079,53.65,80636.23,0.1,-0.01233,1e-05,2.451]
[1778633441114,53.66,80624.51,0.1,-0.01243,1e-05,2.46821]
[1778633446149,53.67,80628.13,0.1,-0.01241,1e-05,2.4652]
[1778633451184,53.68,80632.86,0.1,-0.01239,1e-05,2.4608]
[1778633456219,53.69,80629.55,0.1,-0.01242,1e-05,2.46694]
[1778633461257,53.69,80625.08,0.1,-0.01247,1e-05,2.47457]
[1778633466292,53.7,80631.57,0.1,-0.01243,1e-05,2.46771]
[1778633471329,53.71,80629.48,0.1,-0.01245,1e-05,2.47219]
[1778633476365,53.72,80629.76,0.1,-0.01246,1e-05,2.47353]
[1778633481400,53.72,80632.22,0.1,-0.01245,1e-05,2.47198]
[1778633486435,53.73,80631.13,0.1,-0.01247,1e-05,2.47511]
[1778633491470,53.74,80626.58,0.1,-0.01251,1e-05,2.48119]
[1778633496505,53.75,80628.04,0.1,-0.01251,1e-05,2.48087]
[1778633501540,53.75,80630.07,0.1,-0.0125,1e-05,2.4798]
[1778633506575,53.76,80629.0,0.1,-0.01252,1e-05,2.48315]
[1778633512617,53.77,80628.65,0.1,-0.01253,1e-05,2.48552]
[1778633517652,53.78,80623.9,0.1,-0.01258,1e-05,2.49334]
[1778633523694,53.78,80623.51,0.1,-0.01259,1e-05,2.49565]
[1778633528730,53.79,80622.06,0.1,-0.01261,1e-05,2.49903]
[1778633533765,53.8,80621.66,0.1,-0.01263,1e-05,2.501]
[1778633538800,53.8,80636.58,0.1,-0.01252,1e-05,2.48277]
[1778633543835,53.81,80635.66,0.1,-0.01253,1e-05,2.48558]
[1778633548870,53.82,80631.08,0.1,-0.01258,1e-05,2.49317]
[1778633553905,53.82,80624.68,0.1,-0.01263,1e-05,2.50158]
[1778633558940,53.83,80622.84,0.1,-0.01265,1e-05,2.50541]
[1778633563975,53.84,80621.67,0.1,-0.01267,1e-05,2.5084]
[1778633569010,53.84,80621.23,0.1,-0.01268,1e-05,2.51033]
[1778633574045,53.85,80609.93,0.1,-0.01278,1e-05,2.52663]
[1778633579080,53.85,80609.19,0.1,-0.01279,1e-05,2.5288]
[1778633584115,53.86,80609.43,0.1,-0.0128,1e-05,2.52965]
[1778633589150,53.86,80610.13,0.1,-0.0128,1e-05,2.52987]
[1778633594185,53.87,80609.45,0.1,-0.01281,1e-05,2.53193]
[1778633599220,53.87,80602.28,0.1,-0.01287,1e-05,2.54261]
[1778633604255,53.88,80606.75,0.1,-0.01284,1e-05,2.53768]
[1778633609290,53.88,80606.4,0.1,-0.01285,1e-05,2.53921]
[1778633614326,53.89,80620.13,0.1,-0.01274,1e-05,2.52043]
[1778633620368,53.89,80620.8,0.1,-0.01275,1e-05,2.52099]
[1778633626410,53.9,80619.9,0.1,-0.01276,1e-05,2.52365]
[1778633632452,53.91,80619.94,0.1,-0.01277,1e-05,2.52503]
[1778633638494,53.91,80621.76,0.1,-0.01276,1e-05,2.52404]
[1778633641550,53.91,80621.8,0.1,-0.01276,1e-05,2.52422]
[1778633641648,53.92,80622.23,0.1,-0.01276,1e-05,2.52413]
[1778633648731,53.91,80622.5,0.1,-0.01275,1e-05,2.52149]
[1778633649573,53.89,80622.33,0.1,-0.01273,1e-05,2.51796]
[1778633654608,53.89,80621.89,0.1,-0.01274,1e-05,2.5198]
[1778633660290,53.9,80621.76,0.1,-0.01274,1e-05,2.52097]
[1778633665685,53.91,80627.53,0.1,-0.01271,1e-05,2.51503]
[1778633670720,53.91,80629.22,0.1,-0.0127,1e-05,2.51409]
[1778633675755,53.92,80628.89,0.1,-0.01271,1e-05,2.51456]
[1778633680790,53.93,80628.63,0.1,-0.01272,1e-05,2.51623]
[1778633685825,53.93,80628.31,0.1,-0.01273,1e-05,2.51797]
[1778633690860,53.94,80628.57,0.1,-0.01273,1e-05,2.51894]
[1778633695895,53.94,80639.98,0.1,-0.01265,1e-05,2.50519]
[1778633701937,53.95,80639.96,0.1,-0.01266,1e-05,2.50693]
[1778633709993,53.96,80639.56,0.1,-0.01268,1e-05,2.50972]
[1778633716037,53.97,80640.47,0.1,-0.01268,1e-05,2.51019]
[1778633721071,53.97,80656.78,0.1,-0.01256,1e-05,2.49011]
[1778633726106,53.98,80665.13,0.1,-0.0125,1e-05,2.48073]
[1778633731141,53.99,80673.23,0.1,-0.01244,1e-05,2.47029]
[1778633737183,54.0,80673.94,0.1,-0.01245,1e-05,2.47143]
[1778633742218,54.01,80673.88,0.1,-0.01246,1e-05,2.47323]
[1778633747253,54.01,80674.21,0.1,-0.01247,1e-05,2.47451]
[1778633749050,54.01,80674.93,0.1,-0.01246,1e-05,2.4739]
[1778633753062,54.02,80679.21,0.1,-0.01244,1e-05,2.46966]
[1778633753552,54.02,80679.21,0.1,-0.01244,1e-05,2.46966]
[1778633753786,54.02,80679.16,0.1,-0.01244,1e-05,2.47008]
[1778633759337,54.03,80679.21,0.1,-0.01245,1e-05,2.47208]
[1778633764372,54.04,80687.0,0.1,-0.0124,1e-05,2.4636]
[1778633769409,54.05,80691.7,0.1,-0.01238,1e-05,2.45927]
[1778633775449,54.06,80695.26,0.1,-0.01236,1e-05,2.45682]
[1778633781491,54.07,80698.01,0.1,-0.01235,1e-05,2.45543]
[1778633786526,54.07,80697.24,0.1,-0.01237,1e-05,2.45824]
[1778633794582,54.09,80696.69,0.1,-0.01238,1e-05,2.46025]
[1778633797603,54.09,80702.22,0.1,-0.01235,1e-05,2.4541]
[1778633798936,54.09,80705.44,0.1,-0.01232,1e-05,2.45028]
[1778633799098,54.09,80705.44,0.1,-0.01232,1e-05,2.45028]
[1778633799617,54.1,80705.35,0.1,-0.01233,1e-05,2.45077]
[1778633804744,54.08,80708.1,0.1,-0.01229,1e-05,2.44413]
[1778633805543,54.08,80708.1,0.1,-0.01229,1e-05,2.44413]
[1778633805659,54.08,80707.55,0.1,-0.01229,1e-05,2.44423]
[1778633811701,54.09,80708.47,0.1,-0.01229,1e-05,2.4453]
[1778633816737,54.1,80708.47,0.1,-0.0123,1e-05,2.44718]
[1778633822068,54.1,80710.31,0.1,-0.0123,1e-05,2.44628]
[1778633827586,54.11,80712.08,0.1,-0.01229,1e-05,2.44548]
[1778633833856,54.13,80712.47,0.1,-0.01231,1e-05,2.4483]
[1778633838891,54.13,80713.96,0.1,-0.01231,1e-05,2.44819]
[1778633843926,54.14,80716.03,0.1,-0.01231,1e-05,2.44771]
[1778633848961,54.15,80716.6,0.1,-0.01231,1e-05,2.4488]
[1778633853996,54.16,80716.67,0.1,-0.01231,1e-05,2.449]
[1778633859033,54.17,80717.19,0.1,-0.01232,1e-05,2.45016]
[1778633864068,54.18,80716.77,0.1,-0.01234,1e-05,2.45252]
[1778633869103,54.18,80717.17,0.1,-0.01234,1e-05,2.45379]
[1778633875145,54.19,80717.11,0.1,-0.01236,1e-05,2.45601]
[1778633880180,54.2,80717.36,0.1,-0.01236,1e-05,2.45746]
[1778633885215,54.21,80717.28,0.1,-0.01237,1e-05,2.45932]
[1778633890250,54.22,80716.85,0.1,-0.01239,1e-05,2.46161]
[1778633895285,54.23,80717.08,0.1,-0.0124,1e-05,2.46303]
[1778633900320,54.23,80721.15,0.1,-0.01237,1e-05,2.45947]
[1778633905360,54.24,80705.47,0.1,-0.01251,1e-05,2.48155]
[1778633910395,54.25,80704.94,0.1,-0.01252,1e-05,2.48376]
[1778633915430,54.25,80693.86,0.1,-0.01261,1e-05,2.49818]
[1778633920466,54.26,80694.0,0.1,-0.01261,1e-05,2.49936]
[1778633925501,54.27,80696.37,0.1,-0.0126,1e-05,2.49761]
[1778633931543,54.27,80696.54,0.1,-0.01261,1e-05,2.49902]
[1778633936578,54.28,80696.05,0.1,-0.01262,1e-05,2.501]
[1778633941613,54.28,80700.01,0.1,-0.0126,1e-05,2.49713]
[1778633946649,54.29,80700.52,0.1,-0.0126,1e-05,2.4978]
[1778633951683,54.3,80707.52,0.1,-0.01256,1e-05,2.49]
[1778633956718,54.3,80709.81,0.1,-0.01255,1e-05,2.48842]
[1778633958331,54.3,80710.03,0.1,-0.01255,1e-05,2.48841]
[1778633959837,54.31,80711.52,0.1,-0.01254,1e-05,2.48675]
[1778633960067,54.31,80712.02,0.1,-0.01253,1e-05,2.48639]
[1778633961294,54.31,80701.75,0.1,-0.01262,1e-05,2.50013]
[1778633966804,54.31,80690.59,0.1,-0.01271,1e-05,2.51627]
[1778633971839,54.32,80689.98,0.1,-0.01272,1e-05,2.51668]
[1778633972399,54.32,80689.98,0.1,-0.01272,1e-05,2.51668]
[1778633973273,54.32,80690.33,0.1,-0.01272,1e-05,2.51646]
[1778633974762,54.32,80690.94,0.1,-0.01271,1e-05,2.51589]
[1778633975256,54.32,80694.59,0.1,-0.01268,1e-05,2.51131]
[1778633979543,54.33,80701.43,0.1,-0.01264,1e-05,2.50329]
[1778633980060,54.33,80705.74,0.1,-0.0126,1e-05,2.49789]
[1778633985937,54.34,80705.36,0.1,-0.01262,1e-05,2.49999]
[1778633990975,54.34,80701.33,0.1,-0.01266,1e-05,2.50657]
[1778633996017,54.35,80701.37,0.1,-0.01266,1e-05,2.50778]
[1778634001052,54.35,80701.31,0.1,-0.01267,1e-05,2.50912]
[1778634006088,54.36,80710.85,0.1,-0.0126,1e-05,2.49783]
[1778634011123,54.36,80714.01,0.1,-0.01259,1e-05,2.49503]
[1778634016158,54.37,80714.21,0.1,-0.01259,1e-05,2.49617]
[1778634021193,54.38,80713.46,0.1,-0.01261,1e-05,2.49878]
[1778634026228,54.38,80704.43,0.1,-0.01269,1e-05,2.51194]
[1778634031263,54.39,80698.61,0.1,-0.01273,1e-05,2.51922]
[1778634036270,54.39,80693.57,0.1,-0.01278,1e-05,2.52677]
[1778634042340,54.4,80693.87,0.1,-0.01278,1e-05,2.52787]
[1778634047375,54.4,80692.73,0.1,-0.0128,1e-05,2.53045]
[1778634052410,54.41,80704.32,0.1,-0.01271,1e-05,2.51621]
[1778634057445,54.41,80703.93,0.1,-0.01272,1e-05,2.51789]
[1778634062485,54.42,80697.89,0.1,-0.01278,1e-05,2.52679]
[1778634067520,54.42,80700.45,0.1,-0.01276,1e-05,2.52472]
[1778634072555,54.43,80699.87,0.1,-0.01277,1e-05,2.52658]
[1778634078597,54.43,80699.94,0.1,-0.01278,1e-05,2.52777]
[1778634084639,54.44,80700.19,0.1,-0.01279,1e-05,2.52871]
[1778634090682,54.45,80699.73,0.1,-0.0128,1e-05,2.53058]
[1778634095716,54.45,80698.67,0.1,-0.0128,1e-05,2.53146]
[1778634100751,54.45,80698.69,0.1,-0.01281,1e-05,2.53246]
[1778634105786,54.46,80687.25,0.1,-0.01291,1e-05,2.54863]
[1778634110821,54.46,80673.38,0.1,-0.01302,1e-05,2.56796]
[1778634116863,54.47,80674.36,0.1,-0.01302,1e-05,2.56747]
[1778634121899,54.47,80672.84,0.1,-0.01304,1e-05,2.57018]
[1778634123404,54.47,80671.62,0.1,-0.01305,1e-05,2.57195]
[1778634128948,54.47,80671.56,0.1,-0.01305,1e-05,2.5728]
[1778634133983,54.48,80668.32,0.1,-0.01308,1e-05,2.57771]
[1778634139018,54.48,80676.85,0.1,-0.01302,1e-05,2.56691]
[1778634144053,54.48,80684.58,0.1,-0.01296,1e-05,2.55732]
[1778634149088,54.48,80687.39,0.1,-0.01294,1e-05,2.55434]
[1778634154123,54.49,80692.05,0.1,-0.0129,1e-05,2.54741]
[1778634159158,54.49,80702.34,0.1,-0.01282,1e-05,2.53466]
[1778634164627,54.5,80704.35,0.1,-0.01281,1e-05,2.5328]
[1778634170235,54.5,80708.42,0.1,-0.01279,1e-05,2.52887]
[1778634175270,54.51,80710.87,0.1,-0.01278,1e-05,2.52668]
[1778634177284,54.51,80709.42,0.1,-0.01279,1e-05,2.52902]
[1778634180305,54.51,80709.54,0.1,-0.01279,1e-05,2.5295]
[1778634185340,54.52,80704.66,0.1,-0.01284,1e-05,2.53699]
[1778634190375,54.52,80704.84,0.1,-0.01284,1e-05,2.53793]
[1778634195410,54.52,80703.18,0.1,-0.01286,1e-05,2.54092]
[1778634201452,54.53,80706.32,0.1,-0.01284,1e-05,2.53805]
[1778634206487,54.53,80709.25,0.1,-0.01283,1e-05,2.53517]
[1778634211522,54.54,80708.73,0.1,-0.01283,1e-05,2.53527]
[1778634216557,54.54,80710.04,0.1,-0.01282,1e-05,2.53452]
[1778634221592,54.55,80711.54,0.1,-0.01282,1e-05,2.53352]
[1778634226627,54.55,80710.22,0.1,-0.01283,1e-05,2.53624]
[1778634232669,54.56,80709.36,0.1,-0.01285,1e-05,2.53852]
[1778634237704,54.56,80706.08,0.1,-0.01288,1e-05,2.54377]
[1778634242739,54.57,80705.79,0.1,-0.01289,1e-05,2.54503]
[1778634247777,54.57,80706.07,0.1,-0.01289,1e-05,2.54552]
[1778634252812,54.57,80706.64,0.1,-0.01289,1e-05,2.54561]
[1778634258855,54.58,80705.83,0.1,-0.0129,1e-05,2.54771]
[1778634264897,54.58,80705.97,0.1,-0.01291,1e-05,2.54853]
[1778634269932,54.59,80715.76,0.1,-0.01283,1e-05,2.53641]
[1778634274967,54.59,80720.17,0.1,-0.0128,1e-05,2.53]
[1778634280006,54.59,80722.0,0.1,-0.01279,1e-05,2.52861]
[1778634285037,54.6,80722.06,0.1,-0.01279,1e-05,2.52957]
[1778634290072,54.6,80722.26,0.1,-0.0128,1e-05,2.53034]
[1778634296114,54.61,80723.31,0.1,-0.0128,1e-05,2.53019]
[1778634301150,54.61,80723.52,0.1,-0.0128,1e-05,2.53093]
[1778634306185,54.62,80743.11,0.1,-0.01265,1e-05,2.50633]
[1778634311220,54.62,80757.76,0.1,-0.01255,1e-05,2.48856]
[1778634316255,54.63,80759.09,0.1,-0.01255,1e-05,2.48822]
[1778634320985,54.64,80772.88,0.1,-0.01245,1e-05,2.47152]
[1778634321066,54.64,80782.56,0.1,-0.01237,1e-05,2.45936]
[1778634321483,54.64,80782.56,0.1,-0.01237,1e-05,2.45936]
[1778634323214,54.63,80790.72,0.1,-0.01231,1e-05,2.44824]
[1778634326242,54.63,80815.36,0.1,-0.01211,1e-05,2.41562]
[1778634328202,54.62,80808.82,0.1,-0.01216,1e-05,2.42278]
[1778634328792,54.62,80805.53,0.1,-0.01218,1e-05,2.42638]
[1778634329143,54.62,80805.53,0.1,-0.01218,1e-05,2.42638]
[1778634329240,54.62,80803.97,0.1,-0.01219,1e-05,2.42816]
[1778634329409,54.62,80803.97,0.1,-0.01219,1e-05,2.42816]
[1778634329416,54.62,80803.97,0.1,-0.01219,1e-05,2.42816]
[1778634330075,54.62,80803.97,0.1,-0.01219,1e-05,2.42816]
[1778634330177,54.62,80804.68,0.1,-0.01219,1e-05,2.42765]
[1778634330698,54.62,80804.68,0.1,-0.01219,1e-05,2.42765]
[1778634330715,54.62,80798.3,0.1,-0.01223,1e-05,2.43518]
[1778634336397,54.63,80785.3,0.1,-0.01233,1e-05,2.45207]
[1778634341434,54.64,80784.06,0.1,-0.01235,1e-05,2.45535]
[1778634346690,54.64,80783.88,0.1,-0.01236,1e-05,2.45625]
[1778634348082,54.64,80783.88,0.1,-0.01236,1e-05,2.45757]
[1778634348181,54.65,80790.69,0.1,-0.01231,1e-05,2.44914]
[1778634353519,54.63,80790.24,0.1,-0.0123,1e-05,2.44653]
[1778634358554,54.62,80791.99,0.1,-0.01227,1e-05,2.44111]
[1778634364062,54.6,80795.78,0.1,-0.01222,1e-05,2.43313]
[1778634365181,54.6,80796.55,0.1,-0.01221,1e-05,2.43153]
[1778634370640,54.58,80793.78,0.1,-0.01221,1e-05,2.43081]
[1778634375675,54.57,80779.58,0.1,-0.0123,1e-05,2.44589]
[1778634381717,54.55,80775.26,0.1,-0.01231,1e-05,2.4476]
[1778634386752,54.53,80774.89,0.1,-0.01229,1e-05,2.44487]
[1778634391787,54.52,80775.47,0.1,-0.01226,1e-05,2.43942]
[1778634394838,54.51,80774.38,0.1,-0.01226,1e-05,2.43957]
[1778634394888,54.51,80774.93,0.1,-0.01226,1e-05,2.43824]
[1778634400850,54.52,80776.04,0.1,-0.01226,1e-05,2.43897]
[1778634404701,54.53,80775.14,0.1,-0.01227,1e-05,2.44119]
[1778634404878,54.53,80774.46,0.1,-0.01228,1e-05,2.44242]
[1778634408836,54.52,80774.57,0.1,-0.01227,1e-05,2.44039]
[1778634408936,54.52,80774.57,0.1,-0.01226,1e-05,2.43976]
[1778634414948,54.53,80774.28,0.1,-0.01228,1e-05,2.44227]
[1778634416566,54.53,80774.85,0.1,-0.01228,1e-05,2.44189]
[1778634416594,54.53,80774.85,0.1,-0.01228,1e-05,2.44189]
[1778634416962,54.53,80774.12,0.1,-0.01228,1e-05,2.44318]
[1778634421999,54.52,80768.33,0.1,-0.01231,1e-05,2.44746]
[1778634427035,54.5,80758.86,0.1,-0.01236,1e-05,2.45647]
[1778634427392,54.5,80758.86,0.1,-0.01236,1e-05,2.45647]
[1778634427451,54.5,80758.86,0.1,-0.01236,1e-05,2.45647]
[1778634427862,54.5,80758.86,0.1,-0.01236,1e-05,2.45647]
[1778634428561,54.5,80757.6,0.1,-0.01238,1e-05,2.45843]
[1778634429049,54.5,80755.37,0.1,-0.01239,1e-05,2.46065]
[1778634434086,54.51,80755.91,0.1,-0.01239,1e-05,2.46156]
[1778634439363,54.51,80755.3,0.1,-0.0124,1e-05,2.46299]
[1778634449191,54.53,80745.95,0.1,-0.0125,1e-05,2.47912]
[1778634454227,54.53,80745.66,0.1,-0.0125,1e-05,2.47939]
[1778634458891,54.54,80751.36,0.1,-0.01246,1e-05,2.47317]
[1778634459282,54.54,80751.36,0.1,-0.01246,1e-05,2.47317]
[1778634459424,54.54,80753.0,0.1,-0.01245,1e-05,2.47134]
[1778634459641,54.54,80753.0,0.1,-0.01245,1e-05,2.47134]
[1778634460270,54.54,80754.91,0.1,-0.01243,1e-05,2.46818]
[1778634460587,54.54,80754.91,0.1,-0.01243,1e-05,2.46818]
[1778634461277,54.54,80754.93,0.1,-0.01244,1e-05,2.46846]
[1778634466312,54.52,80762.4,0.1,-0.01236,1e-05,2.45546]
[1778634471347,54.51,80762.2,0.1,-0.01234,1e-05,2.45245]
[1778634476382,54.49,80753.68,0.1,-0.01239,1e-05,2.46014]
[1778634481417,54.48,80756.11,0.1,-0.01235,1e-05,2.45369]
[1778634486452,54.46,80769.85,0.1,-0.01223,1e-05,2.43291]
[1778634491489,54.45,80769.87,0.1,-0.01221,1e-05,2.42985]
[1778634496524,54.44,80771.48,0.1,-0.01218,1e-05,2.4248]
[1778634501559,54.42,80774.52,0.1,-0.01214,1e-05,2.41799]
[1778634506594,54.41,80774.53,0.1,-0.01212,1e-05,2.41512]
[1778634511629,54.4,80773.07,0.1,-0.01211,1e-05,2.41261]
[1778634516675,54.39,80774.54,0.1,-0.01208,1e-05,2.40793]
[1778634521699,54.37,80773.99,0.1,-0.01207,1e-05,2.40587]
[1778634526734,54.36,80770.71,0.1,-0.01208,1e-05,2.40729]
[1778634531769,54.35,80770.95,0.1,-0.01206,1e-05,2.40369]
[1778634536804,54.33,80770.87,0.1,-0.01204,1e-05,2.40107]
[1778634541839,54.32,80779.18,0.1,-0.01197,1e-05,2.38786]
[1778634546874,54.31,80780.42,0.1,-0.01194,1e-05,2.38373]
[1778634551909,54.3,80788.2,0.1,-0.01187,1e-05,2.37141]
[1778634554930,54.29,80807.64,0.1,-0.01172,1e-05,2.34565]
[1778634559965,54.28,80802.6,0.1,-0.01174,1e-05,2.34973]
[1778634565001,54.27,80802.56,0.1,-0.01173,1e-05,2.34758]
[1778634570036,54.26,80802.88,0.1,-0.01171,1e-05,2.345]
[1778634577086,54.25,80801.93,0.1,-0.0117,1e-05,2.34169]
[1778634582121,54.24,80797.3,0.1,-0.01172,1e-05,2.3453]
[1778634587156,54.23,80818.41,0.1,-0.01155,1e-05,2.31693]
[1778634592203,54.22,80827.56,0.1,-0.01148,1e-05,2.30379]
[1778634599252,54.21,80827.43,0.1,-0.01146,1e-05,2.30149]
[1778634604287,54.2,80835.68,0.1,-0.01139,1e-05,2.28966]
[1778634609323,54.19,80837.05,0.1,-0.01137,1e-05,2.28635]
[1778634610420,54.19,80837.05,0.1,-0.01137,1e-05,2.28635]
[1778634612895,54.19,80850.66,0.1,-0.01127,1e-05,2.26884]
[1778634618388,54.18,80840.81,0.1,-0.01133,1e-05,2.27904]
[1778634623424,54.17,80831.25,0.1,-0.01139,1e-05,2.28916]
[1778634628459,54.16,80829.06,0.1,-0.0114,1e-05,2.29023]
[1778634633494,54.16,80820.02,0.1,-0.01145,1e-05,2.29818]
[1778634636516,54.15,80822.2,0.1,-0.01143,1e-05,2.29481]
[1778634637716,54.15,80819.61,0.1,-0.01144,1e-05,2.29732]
[1778634643571,54.14,80815.8,0.1,-0.01146,1e-05,2.29994]
[1778634648606,54.13,80827.05,0.1,-0.01137,1e-05,2.28442]
[1778634653643,54.13,80827.6,0.1,-0.01135,1e-05,2.28214]
[1778634658677,54.12,80827.19,0.1,-0.01135,1e-05,2.28103]
[1778634662705,54.11,80838.12,0.1,-0.01126,1e-05,2.26643]
[1778634663712,54.11,80836.83,0.1,-0.01127,1e-05,2.26771]
[1778634668748,54.1,80841.89,0.1,-0.01122,1e-05,2.26009]
[1778634673783,54.1,80855.57,0.1,-0.01112,1e-05,2.24214]
[1778634677373,54.09,80856.32,0.1,-0.01111,1e-05,2.24074]
[1778634677454,54.09,80856.32,0.1,-0.01111,1e-05,2.24074]
[1778634677811,54.09,80886.11,0.1,-0.0109,1e-05,2.20454]
[1778634683617,54.08,80898.65,0.1,-0.0108,1e-05,2.18691]
[1778634683701,54.08,80900.6,0.1,-0.01078,1e-05,2.18445]
[1778634684482,54.08,80900.6,0.1,-0.01078,1e-05,2.18445]
[1778634684490,54.08,80900.6,0.1,-0.01078,1e-05,2.18445]
[1778634684593,54.08,80900.6,0.1,-0.01078,1e-05,2.18445]
[1778634684798,54.08,80916.03,0.1,-0.01068,1e-05,2.166]
[1778634685746,54.08,80933.52,0.1,-0.01056,1e-05,2.14544]
[1778634689071,54.08,80953.14,0.1,-0.01043,1e-05,2.12257]
[1778634693990,54.08,80961.5,0.1,-0.01036,1e-05,2.11143]
[1778634694264,54.08,80961.5,0.1,-0.01036,1e-05,2.11143]
[1778634696881,54.08,80975.72,0.1,-0.01027,1e-05,2.09517]
[1778634697518,54.08,80975.72,0.1,-0.01027,1e-05,2.09517]
[1778634698989,54.08,80955.81,0.1,-0.0104,1e-05,2.1181]
[1778634699833,54.08,80955.81,0.1,-0.0104,1e-05,2.1181]
[1778634702381,54.08,80937.03,0.1,-0.01053,1e-05,2.13979]
[1778634706675,54.07,80929.16,0.1,-0.01058,1e-05,2.1487]
[1778634707114,54.07,80928.65,0.1,-0.01058,1e-05,2.14923]
[1778634712891,54.07,80927.68,0.1,-0.01059,1e-05,2.14993]
[1778634717119,54.07,80906.13,0.1,-0.01073,1e-05,2.17476]
[1778634717694,54.07,80906.13,0.1,-0.01073,1e-05,2.17476]
[1778634723161,54.07,80914.19,0.1,-0.01067,1e-05,2.16457]
[1778634728196,54.06,80917.25,0.1,-0.01065,1e-05,2.16049]
[1778634733231,54.06,80926.6,0.1,-0.01058,1e-05,2.14914]
[1778634737133,54.06,80923.29,0.1,-0.0106,1e-05,2.15279]
[1778634741947,54.06,80920.44,0.1,-0.01062,1e-05,2.15574]
[1778634747332,54.06,80927.52,0.1,-0.01057,1e-05,2.14699]
[1778634752370,54.06,80926.54,0.1,-0.01057,1e-05,2.14639]
[1778634757403,54.05,80916.79,0.1,-0.01063,1e-05,2.15738]
[1778634762438,54.05,80915.35,0.1,-0.01064,1e-05,2.15858]
[1778634766466,54.05,80938.76,0.1,-0.01048,1e-05,2.13101]
[1778634767121,54.05,80938.76,0.1,-0.01048,1e-05,2.13101]
[1778634772508,54.05,80953.87,0.1,-0.01038,1e-05,2.11344]
[1778634772749,54.05,80953.87,0.1,-0.01038,1e-05,2.11344]
[1778634778550,54.05,80951.68,0.1,-0.01039,1e-05,2.11594]
[1778634783585,54.05,80954.81,0.1,-0.01037,1e-05,2.11231]
[1778634788620,54.05,80944.36,0.1,-0.01044,1e-05,2.12428]
[1778634793656,54.05,80943.57,0.1,-0.01044,1e-05,2.12506]
[1778634798691,54.05,80942.21,0.1,-0.01045,1e-05,2.12649]
[1778634803726,54.05,80943.55,0.1,-0.01044,1e-05,2.12477]
[1778634808761,54.05,80939.24,0.1,-0.01047,1e-05,2.12959]
[1778634810190,54.05,80938.6,0.1,-0.01048,1e-05,2.1303]
[1778634815909,54.04,80925.41,0.1,-0.01056,1e-05,2.14398]
[1778634821852,54.04,80943.93,0.1,-0.01043,1e-05,2.12209]
[1778634826808,54.04,80964.48,0.1,-0.01029,1e-05,2.0984]
[1778634831931,54.04,80972.53,0.1,-0.01024,1e-05,2.08936]
[1778634837970,54.04,80971.43,0.1,-0.01025,1e-05,2.09081]
[1778634838817,54.04,80971.43,0.1,-0.01025,1e-05,2.09081]
[1778634844016,54.04,80973.68,0.1,-0.01024,1e-05,2.08842]
[1778634849137,54.05,80979.26,0.1,-0.0102,1e-05,2.08221]
[1778634854164,54.05,80964.5,0.1,-0.0103,1e-05,2.09926]
[1778634859888,54.05,80947.68,0.1,-0.01041,1e-05,2.11863]
[1778634865164,54.05,80943.1,0.1,-0.01044,1e-05,2.12376]
[1778634870200,54.05,80942.29,0.1,-0.01044,1e-05,2.12456]
[1778634875234,54.04,80938.87,0.1,-0.01046,1e-05,2.12697]
[1778634880269,54.04,80940.8,0.1,-0.01045,1e-05,2.12457]
[1778634880859,54.04,80940.8,0.1,-0.01045,1e-05,2.12457]
[1778634886311,54.04,80940.07,0.1,-0.01045,1e-05,2.12522]
[1778634891346,54.04,80933.6,0.1,-0.01049,1e-05,2.13252]
[1778634896384,54.04,80934.98,0.1,-0.01048,1e-05,2.13069]
[1778634901417,54.04,80946.75,0.1,-0.0104,1e-05,2.11689]
[1778634903369,54.04,80946.95,0.1,-0.0104,1e-05,2.11664]
[1778634905445,54.04,80906.54,0.1,-0.01067,1e-05,2.16354]
[1778634910480,54.04,80894.77,0.1,-0.01075,1e-05,2.17685]
[1778634915515,54.03,80890.58,0.1,-0.01077,1e-05,2.18113]
[1778634920550,54.03,80891.99,0.1,-0.01076,1e-05,2.17878]
[1778634925585,54.03,80900.01,0.1,-0.0107,1e-05,2.16867]
[1778634930621,54.02,80911.2,0.1,-0.01062,1e-05,2.15502]
[1778634935922,54.02,80911.78,0.1,-0.01061,1e-05,2.15253]
[1778634941697,54.02,80906.49,0.1,-0.01064,1e-05,2.15824]
[1778634946932,54.02,80889.55,0.1,-0.01075,1e-05,2.17762]
[1778634949325,54.02,80889.0,0.1,-0.01076,1e-05,2.17802]
[1778634954788,54.01,80882.59,0.1,-0.0108,1e-05,2.1848]
[1778634959823,54.01,80882.38,0.1,-0.01079,1e-05,2.18436]
[1778634964858,54.01,80877.0,0.1,-0.01083,1e-05,2.19003]
[1778634969893,54.0,80876.25,0.1,-0.01083,1e-05,2.19018]
[1778634974928,54.0,80876.93,0.1,-0.01082,1e-05,2.18864]
[1778634975066,54.0,80876.93,0.1,-0.01082,1e-05,2.18864]
[1778634975909,54.0,80876.93,0.1,-0.01082,1e-05,2.18864]
[1778634984998,53.99,80864.0,0.1,-0.0109,1e-05,2.20243]
[1778634990033,53.99,80860.74,0.1,-0.01092,1e-05,2.20547]
[1778634995071,53.98,80860.87,0.1,-0.0109,1e-05,2.20306]
[1778635000106,53.98,80859.18,0.1,-0.01091,1e-05,2.20421]
[1778635005141,53.97,80857.29,0.1,-0.01092,1e-05,2.20558]
[1778635010176,53.97,80865.56,0.1,-0.01086,1e-05,2.19484]
[1778635015211,53.97,80866.23,0.1,-0.01085,1e-05,2.19328]
[1778635020246,53.96,80873.06,0.1,-0.0108,1e-05,2.1844]
[1778635025282,53.96,80871.38,0.1,-0.0108,1e-05,2.18569]
[1778635030317,53.96,80871.03,0.1,-0.0108,1e-05,2.18541]
[1778635035351,53.95,80871.16,0.1,-0.0108,1e-05,2.18456]
[1778635040386,53.95,80872.34,0.1,-0.01079,1e-05,2.18236]
[1778635045422,53.95,80868.53,0.1,-0.01081,1e-05,2.18621]
[1778635050460,53.94,80863.63,0.1,-0.01084,1e-05,2.19133]
[1778635056502,53.94,80862.16,0.1,-0.01084,1e-05,2.19077]
[1778635061537,53.93,80863.84,0.1,-0.01082,1e-05,2.18804]
[1778635066572,53.93,80860.97,0.1,-0.01084,1e-05,2.19071]
[1778635071607,53.93,80860.94,0.1,-0.01083,1e-05,2.19]
[1778635078656,53.92,80863.08,0.1,-0.01081,1e-05,2.18642]
[1778635083691,53.92,80872.05,0.1,-0.01075,1e-05,2.17513]
[1778635088726,53.92,80873.61,0.1,-0.01073,1e-05,2.17271]
[1778635093261,53.91,80866.63,0.1,-0.01078,1e-05,2.18049]
[1778635094630,53.91,80865.42,0.1,-0.01078,1e-05,2.1818]
[1778635099804,53.91,80862.12,0.1,-0.0108,1e-05,2.1849]
[1778635104200,53.91,80865.4,0.1,-0.01078,1e-05,2.18049]
[1778635109873,53.9,80867.24,0.1,-0.01076,1e-05,2.17761]
[1778635114908,53.9,80879.74,0.1,-0.01067,1e-05,2.16096]
[1778635118523,53.9,80880.98,0.1,-0.01066,1e-05,2.15924]
[1778635123972,53.9,80876.39,0.1,-0.01068,1e-05,2.16412]
[1778635129007,53.9,80881.3,0.1,-0.01065,1e-05,2.15791]
[1778635131850,53.9,80881.81,0.1,-0.01064,1e-05,2.15715]
[1778635137063,53.89,80880.48,0.1,-0.01065,1e-05,2.15825]
[1778635142098,53.89,80875.17,0.1,-0.01068,1e-05,2.16405]
[1778635144134,53.89,80873.17,0.1,-0.0107,1e-05,2.16622]
[1778635150154,53.89,80865.91,0.1,-0.01074,1e-05,2.17415]
[1778635155190,53.88,80863.38,0.1,-0.01076,1e-05,2.17657]
[1778635160228,53.88,80873.2,0.1,-0.01069,1e-05,2.16444]
[1778635165893,53.88,80876.49,0.1,-0.01066,1e-05,2.16019]
[1778635171305,53.88,80895.05,0.1,-0.01053,1e-05,2.1366]
[1778635176340,53.88,80901.39,0.1,-0.01048,1e-05,2.12903]
[1778635180448,53.88,80902.15,0.1,-0.01048,1e-05,2.12808]
[1778635186410,53.88,80901.53,0.1,-0.01048,1e-05,2.12864]
[1778635191445,53.88,80902.84,0.1,-0.01047,1e-05,2.127]
[1778635196484,53.87,80902.05,0.1,-0.01048,1e-05,2.12781]
[1778635201519,53.87,80900.9,0.1,-0.01048,1e-05,2.12904]
[1778635206554,53.87,80915.4,0.1,-0.01038,1e-05,2.1121]
[1778635207368,53.87,80915.4,0.1,-0.01038,1e-05,2.1121]
[1778635212596,53.87,80913.75,0.1,-0.0104,1e-05,2.11404]
[1778635217631,53.87,80916.75,0.1,-0.01038,1e-05,2.1106]
[1778635222667,53.87,80919.8,0.1,-0.01036,1e-05,2.10715]
[1778635227702,53.87,80920.68,0.1,-0.01035,1e-05,2.10622]
[1778635232736,53.88,80922.41,0.1,-0.01033,1e-05,2.10294]
[1778635237771,53.88,80926.29,0.1,-0.01031,1e-05,2.09859]
[1778635242806,53.88,80938.59,0.1,-0.01023,1e-05,2.08472]
[1778635248848,53.88,80938.95,0.1,-0.01023,1e-05,2.08463]
[1778635249996,53.88,80938.95,0.1,-0.01023,1e-05,2.08463]
[1778635250542,53.88,80938.95,0.1,-0.01023,1e-05,2.08468]
[1778635250620,53.88,80938.95,0.1,-0.01023,1e-05,2.08468]
[1778635250880,53.88,80938.95,0.1,-0.01023,1e-05,2.08468]
[1778635250915,53.88,80977.02,0.1,-0.00998,1e-05,2.04152]
[1778635251382,53.88,80977.02,0.1,-0.00998,1e-05,2.04152]
[1778635251878,53.88,81003.43,0.1,-0.00981,1e-05,2.01207]
[1778635252467,53.88,81003.43,0.1,-0.00981,1e-05,2.01207]
[1778635258342,53.88,81005.67,0.1,-0.0098,1e-05,2.01063]
[1778635258497,53.89,81006.62,0.1,-0.0098,1e-05,2.00975]
[1778635259187,53.89,81006.62,0.1,-0.0098,1e-05,2.00975]
[1778635258934,53.89,81047.57,0.1,-0.00954,1e-05,1.96475]
[1778635259359,53.89,81047.57,0.1,-0.00954,1e-05,1.96475]
[1778635259661,53.89,81047.57,0.1,-0.00954,1e-05,1.96475]
[1778635259982,53.89,81084.45,0.1,-0.00932,1e-05,1.92588]
[1778635260321,53.89,81084.45,0.1,-0.00932,1e-05,1.92588]
[1778635265874,53.91,81071.74,0.1,-0.00943,1e-05,1.94429]
[1778635271265,53.92,81067.14,0.1,-0.00946,1e-05,1.95105]
[1778635277064,53.93,81045.73,0.1,-0.0096,1e-05,1.97592]
[1778635282099,53.94,81043.35,0.1,-0.00963,1e-05,1.9797]
[1778635287134,53.94,81041.5,0.1,-0.00964,1e-05,1.98288]
[1778635292169,53.95,81038.97,0.1,-0.00966,1e-05,1.98535]
[1778635297204,53.95,81038.06,0.1,-0.00967,1e-05,1.9875]
[1778635302239,53.96,81023.64,0.1,-0.00977,1e-05,2.00436]
[1778635307274,53.96,81021.55,0.1,-0.00979,1e-05,2.00762]
[1778635312311,53.97,81053.29,0.1,-0.00959,1e-05,1.97365]
[1778635317344,53.98,81054.32,0.1,-0.00959,1e-05,1.97372]
[1778635322379,53.98,81050.5,0.1,-0.00962,1e-05,1.97905]
[1778635327414,53.99,81054.36,0.1,-0.00961,1e-05,1.97598]
[1778635332450,53.99,81055.04,0.1,-0.00961,1e-05,1.97639]
[1778635337485,54.0,81034.44,0.1,-0.00974,1e-05,2.00003]
[1778635342520,54.0,81027.01,0.1,-0.00979,1e-05,2.00913]
[1778635347555,54.01,81037.63,0.1,-0.00973,1e-05,1.99826]
[1778635352590,54.01,81048.79,0.1,-0.00966,1e-05,1.98561]
[1778635357627,54.02,81055.25,0.1,-0.00963,1e-05,1.97962]
[1778635362662,54.02,81070.68,0.1,-0.00954,1e-05,1.96394]
[1778635367700,54.03,81076.39,0.1,-0.00951,1e-05,1.959]
[1778635372735,54.04,81074.05,0.1,-0.00953,1e-05,1.96308]
[1778635377770,54.04,81067.66,0.1,-0.00958,1e-05,1.97124]
[1778635382805,54.05,81073.67,0.1,-0.00955,1e-05,1.96586]
[1778635388847,54.06,81079.52,0.1,-0.00952,1e-05,1.96101]
[1778635393883,54.06,81085.31,0.1,-0.00949,1e-05,1.95606]
[1778635395899,54.07,81066.05,0.1,-0.00961,1e-05,1.9775]
[1778635401186,54.07,81056.38,0.1,-0.00968,1e-05,1.98892]
[1778635405491,54.08,81032.76,0.1,-0.00983,1e-05,2.01578]
[1778635412019,54.08,81030.95,0.1,-0.00984,1e-05,2.01752]
[1778635417054,54.08,81016.61,0.1,-0.00994,1e-05,2.03422]
[1778635422089,54.09,81018.68,0.1,-0.00993,1e-05,2.03254]
[1778635427124,54.09,81027.23,0.1,-0.00988,1e-05,2.02369]
[1778635432159,54.09,81025.46,0.1,-0.00989,1e-05,2.02637]
[1778635437194,54.1,81020.76,0.1,-0.00993,1e-05,2.03226]
[1778635442229,54.1,81012.57,0.1,-0.00998,1e-05,2.04201]
[1778635448272,54.1,81013.49,0.1,-0.00998,1e-05,2.04167]
[1778635453306,54.11,81008.43,0.1,-0.01002,1e-05,2.04784]
[1778635458342,54.11,81006.85,0.1,-0.01003,1e-05,2.05008]
[1778635464384,54.11,81007.17,0.1,-0.01003,1e-05,2.05027]
[1778635470426,54.11,81006.51,0.1,-0.01004,1e-05,2.05155]
[1778635475461,54.12,81000.41,0.1,-0.01007,1e-05,2.05746]
[1778635480496,54.12,81017.41,0.1,-0.00996,1e-05,2.03883]
[1778635485531,54.12,81020.51,0.1,-0.00995,1e-05,2.03593]
[1778635490566,54.12,81017.3,0.1,-0.00997,1e-05,2.04007]
[1778635495601,54.13,81015.14,0.1,-0.00999,1e-05,2.04301]
[1778635500636,54.13,81018.91,0.1,-0.00997,1e-05,2.03932]
[1778635505672,54.13,81019.24,0.1,-0.00997,1e-05,2.0395]
[1778635510707,54.13,81006.54,0.1,-0.01005,1e-05,2.05419]
[1778635515743,54.14,81002.13,0.1,-0.01008,1e-05,2.05955]
[1778635521785,54.14,81000.53,0.1,-0.0101,1e-05,2.06178]
[1778635528013,54.14,80992.09,0.1,-0.01015,1e-05,2.07156]
[1778635533872,54.14,80990.26,0.1,-0.01016,1e-05,2.07266]
[1778635538907,54.14,80996.32,0.1,-0.01012,1e-05,2.06614]
[1778635543942,54.14,80993.8,0.1,-0.01014,1e-05,2.06926]
[1778635548977,54.15,80999.77,0.1,-0.0101,1e-05,2.06283]
[1778635554012,54.15,81009.45,0.1,-0.01004,1e-05,2.05223]
[1778635559047,54.15,81010.36,0.1,-0.01004,1e-05,2.05174]
[1778635564082,54.15,81017.85,0.1,-0.00999,1e-05,2.04379]
[1778635569117,54.16,81014.1,0.1,-0.01002,1e-05,2.04845]
[1778635574152,54.16,81019.12,0.1,-0.00999,1e-05,2.0433]
[1778635579187,54.16,81023.03,0.1,-0.00997,1e-05,2.03946]
[1778635584597,54.16,81024.51,0.1,-0.00996,1e-05,2.03836]
[1778635586063,54.16,81021.25,0.1,-0.00998,1e-05,2.04211]
[1778635586237,54.16,81020.0,0.1,-0.00999,1e-05,2.04361]
[1778635586620,54.16,81020.0,0.1,-0.00999,1e-05,2.04361]
[1778635587244,54.16,81018.86,0.1,-0.01,1e-05,2.04498]
[1778635592279,54.17,81018.74,0.1,-0.01,1e-05,2.04423]
[1778635595685,54.17,81018.28,0.1,-0.01,1e-05,2.04503]
[1778635601342,54.17,81020.66,0.1,-0.00999,1e-05,2.04292]
[1778635606377,54.17,81029.05,0.1,-0.00994,1e-05,2.03405]
[1778635611412,54.18,81028.34,0.1,-0.00995,1e-05,2.03542]
[1778635616447,54.18,81026.99,0.1,-0.00996,1e-05,2.03748]
[1778635621483,54.18,81030.76,0.1,-0.00994,1e-05,2.03382]
[1778635626518,54.19,81049.02,0.1,-0.00983,1e-05,2.01422]
[1778635631553,54.19,81054.9,0.1,-0.00979,1e-05,2.00854]
[1778635636588,54.19,81053.37,0.1,-0.00981,1e-05,2.01102]
[1778635642630,54.2,81053.63,0.1,-0.00981,1e-05,2.01167]
[1778635647665,54.2,81051.17,0.1,-0.00983,1e-05,2.01516]
[1778635654714,54.21,81037.36,0.1,-0.00992,1e-05,2.03003]
[1778635659749,54.21,81049.57,0.1,-0.00984,1e-05,2.01715]
[1778635664784,54.21,81046.78,0.1,-0.00986,1e-05,2.02095]
[1778635669819,54.22,81052.75,0.1,-0.00983,1e-05,2.01509]
[1778635674854,54.22,81052.69,0.1,-0.00984,1e-05,2.01591]
[1778635679889,54.22,81049.86,0.1,-0.00986,1e-05,2.01977]
[1778635684924,54.23,81050.99,0.1,-0.00985,1e-05,2.01923]
[1778635689959,54.23,81062.36,0.1,-0.00979,1e-05,2.00742]
[1778635694994,54.24,81069.49,0.1,-0.00975,1e-05,2.00043]
[1778635700029,54.24,81071.61,0.1,-0.00974,1e-05,1.999]
[1778635706071,54.25,81072.08,0.1,-0.00974,1e-05,1.99956]
[1778635711106,54.25,81071.36,0.1,-0.00974,1e-05,1.99988]
[1778635716141,54.26,81071.75,0.1,-0.00975,1e-05,2.00032]
[1778635721176,54.26,81069.45,0.1,-0.00977,1e-05,2.00368]
[1778635726212,54.26,81066.24,0.1,-0.00979,1e-05,2.0082]
[1778635731247,54.27,81069.52,0.1,-0.00978,1e-05,2.00538]
[1778635736284,54.27,81066.94,0.1,-0.0098,1e-05,2.00905]
[1778635741319,54.28,81069.32,0.1,-0.00979,1e-05,2.00721]
[1778635747362,54.28,81074.94,0.1,-0.00976,1e-05,2.00205]
[1778635748035,54.28,81074.94,0.1,-0.00976,1e-05,2.00205]
[1778635753404,54.29,81084.53,0.1,-0.0097,1e-05,1.99262]
[1778635758439,54.29,81084.43,0.1,-0.00971,1e-05,1.99365]
[1778635763474,54.3,81085.37,0.1,-0.00971,1e-05,1.99354]
[1778635768509,54.3,81087.07,0.1,-0.0097,1e-05,1.99259]
[1778635773544,54.31,81084.67,0.1,-0.00972,1e-05,1.99479]
[1778635778579,54.31,81083.13,0.1,-0.00973,1e-05,1.99736]
[1778635783614,54.31,81067.82,0.1,-0.00983,1e-05,2.015]
[1778635788649,54.32,81060.28,0.1,-0.00988,1e-05,2.02399]
[1778635793684,54.32,81046.48,0.1,-0.00997,1e-05,2.0399]
[1778635798719,54.32,81052.4,0.1,-0.00994,1e-05,2.03382]
[1778635803754,54.33,81068.87,0.1,-0.00984,1e-05,2.01616]
[1778635808789,54.33,81079.24,0.1,-0.00978,1e-05,2.0055]
[1778635813824,54.33,81083.82,0.1,-0.00975,1e-05,2.00128]
[1778635819868,54.34,81099.91,0.1,-0.00966,1e-05,1.98471]
[1778635824263,54.34,81102.38,0.1,-0.00965,1e-05,1.98264]
[1778635829943,54.35,81093.52,0.1,-0.00971,1e-05,1.99367]
[1778635834981,54.35,81084.21,0.1,-0.00976,1e-05,2.00337]
[1778635840024,54.36,81075.82,0.1,-0.00982,1e-05,2.01338]
[1778635841771,54.36,81075.82,0.1,-0.00982,1e-05,2.01338]
[1778635847074,54.36,81067.97,0.1,-0.00988,1e-05,2.02287]
[1778635852109,54.37,81054.79,0.1,-0.00996,1e-05,2.03805]
[1778635857144,54.37,81057.18,0.1,-0.00995,1e-05,2.03588]
[1778635858800,54.37,81057.18,0.1,-0.00995,1e-05,2.03588]
[1778635864193,54.37,81058.6,0.1,-0.00994,1e-05,2.03503]
[1778635869228,54.37,81054.3,0.1,-0.00998,1e-05,2.04033]
[1778635874263,54.38,81076.12,0.1,-0.00984,1e-05,2.01664]
[1778635878329,54.38,81080.71,0.1,-0.00981,1e-05,2.01198]
[1778635879298,54.38,81083.98,0.1,-0.00979,1e-05,2.00867]
[1778635882725,54.38,81109.09,0.1,-0.00964,1e-05,1.98157]
[1778635890383,54.39,81109.31,0.1,-0.00965,1e-05,1.9833]
[1778635895417,54.4,81112.84,0.1,-0.00963,1e-05,1.9791]
[1778635900453,54.4,81115.89,0.1,-0.00961,1e-05,1.97681]
[1778635905493,54.41,81130.08,0.1,-0.00953,1e-05,1.96257]
[1778635910528,54.41,81131.17,0.1,-0.00953,1e-05,1.96258]
[1778635915563,54.42,81109.36,0.1,-0.00967,1e-05,1.98729]
[1778635920598,54.42,81096.35,0.1,-0.00976,1e-05,2.00235]
[1778635925642,54.43,81107.37,0.1,-0.00969,1e-05,1.99114]
[1778635930677,54.43,81113.19,0.1,-0.00966,1e-05,1.98575]
[1778635935712,54.44,81104.43,0.1,-0.00972,1e-05,1.99618]
[1778635940748,54.44,81109.23,0.1,-0.0097,1e-05,1.9918]
[1778635944776,54.45,81128.62,0.1,-0.00958,1e-05,1.97151]
[1778635949811,54.45,81132.97,0.1,-0.00956,1e-05,1.96793]
[1778635954847,54.46,81127.33,0.1,-0.0096,1e-05,1.97376]
[1778635959881,54.46,81108.82,0.1,-0.00972,1e-05,1.99482]
[1778635964916,54.47,81106.35,0.1,-0.00974,1e-05,1.99837]
[1778635969951,54.47,81106.75,0.1,-0.00974,1e-05,1.99875]
[1778635974986,54.47,81104.25,0.1,-0.00976,1e-05,2.00227]
[1778635980026,54.48,81088.85,0.1,-0.00986,1e-05,2.0199]
[1778635985061,54.48,81087.87,0.1,-0.00987,1e-05,2.0216]
[1778635990096,54.48,81082.17,0.1,-0.00991,1e-05,2.02848]
[1778635995131,54.49,81087.31,0.1,-0.00988,1e-05,2.02338]
[1778636000167,54.49,81098.27,0.1,-0.00981,1e-05,2.01196]
[1778636005202,54.49,81096.99,0.1,-0.00982,1e-05,2.01408]
[1778636010237,54.5,81105.3,0.1,-0.00978,1e-05,2.00568]
[1778636015272,54.5,81106.92,0.1,-0.00976,1e-05,2.00334]
[1778636020307,54.51,81125.54,0.1,-0.00965,1e-05,1.98393]
[1778636025342,54.51,81122.99,0.1,-0.00967,1e-05,1.98765]
[1778636030381,54.52,81132.6,0.1,-0.00962,1e-05,1.97816]
[1778636035416,54.52,81138.76,0.1,-0.00959,1e-05,1.97253]
[1778636040451,54.53,81134.98,0.1,-0.00962,1e-05,1.97768]
[1778636045486,54.53,81140.9,0.1,-0.00959,1e-05,1.9723]
[1778636050521,54.54,81131.96,0.1,-0.00965,1e-05,1.98298]
[1778636055557,54.54,81133.78,0.1,-0.00964,1e-05,1.98194]
[1778636060591,54.55,81130.91,0.1,-0.00967,1e-05,1.98618]
[1778636065626,54.55,81135.87,0.1,-0.00964,1e-05,1.98172]
[1778636070661,54.56,81125.37,0.1,-0.00971,1e-05,1.994]
[1778636075696,54.56,81125.35,0.1,-0.00971,1e-05,1.99352]
[1778636080731,54.56,81125.42,0.1,-0.00971,1e-05,1.99428]
[1778636085766,54.57,81126.82,0.1,-0.00971,1e-05,1.99359]
[1778636090803,54.57,81121.38,0.1,-0.00975,1e-05,2.00032]
[1778636095839,54.58,81106.88,0.1,-0.00984,1e-05,2.01695]
[1778636100874,54.58,81110.16,0.1,-0.00982,1e-05,2.01397]
[1778636105909,54.58,81121.25,0.1,-0.00976,1e-05,2.0026]
[1778636108930,54.59,81098.88,0.1,-0.0099,1e-05,2.02757]
[1778636113965,54.59,81094.55,0.1,-0.00993,1e-05,2.03286]
[1778636119000,54.59,81090.82,0.1,-0.00996,1e-05,2.03743]
[1778636124035,54.59,81083.61,0.1,-0.01001,1e-05,2.04587]
[1778636129070,54.6,81082.23,0.1,-0.01002,1e-05,2.04775]
[1778636134105,54.6,81072.27,0.1,-0.01008,1e-05,2.05776]
[1778636139140,54.6,81062.81,0.1,-0.01014,1e-05,2.06851]
[1778636144175,54.6,81051.36,0.1,-0.01021,1e-05,2.08149]
[1778636149210,54.6,81035.77,0.1,-0.01031,1e-05,2.09906]
[1778636154245,54.6,81021.72,0.1,-0.0104,1e-05,2.11485]
[1778636159280,54.6,81034.85,0.1,-0.01032,1e-05,2.09966]
[1778636164316,54.6,81044.13,0.1,-0.01026,1e-05,2.08908]
[1778636169353,54.6,81043.95,0.1,-0.01026,1e-05,2.08925]
[1778636174388,54.6,81048.69,0.1,-0.01023,1e-05,2.0839]
[1778636179423,54.6,81062.05,0.1,-0.01014,1e-05,2.0689]
[1778636184458,54.6,81069.01,0.1,-0.0101,1e-05,2.0613]
[1778636189494,54.6,81071.57,0.1,-0.01008,1e-05,2.05874]
[1778636194533,54.6,81066.07,0.1,-0.01011,1e-05,2.06378]
[1778636197059,54.6,81063.14,0.1,-0.01013,1e-05,2.06711]
[1778636197237,54.6,81063.14,0.1,-0.01013,1e-05,2.06711]
[1778636204603,54.6,81051.36,0.1,-0.01021,1e-05,2.08056]
[1778636209638,54.6,81048.43,0.1,-0.01023,1e-05,2.08393]
[1778636214673,54.6,81043.35,0.1,-0.01026,1e-05,2.0897]
[1778636219709,54.6,81048.72,0.1,-0.01023,1e-05,2.08362]
[1778636224744,54.6,81047.45,0.1,-0.01023,1e-05,2.08508]
[1778636229779,54.6,81044.98,0.1,-0.01025,1e-05,2.08789]
[1778636234814,54.6,81036.35,0.1,-0.01031,1e-05,2.09761]
[1778636239849,54.6,81045.01,0.1,-0.01025,1e-05,2.0877]
[1778636244884,54.6,81043.21,0.1,-0.01026,1e-05,2.08971]
[1778636249919,54.6,81035.74,0.1,-0.01031,1e-05,2.0981]
[1778636254954,54.6,81039.69,0.1,-0.01028,1e-05,2.09213]
[1778636259989,54.6,81038.57,0.1,-0.01028,1e-05,2.09333]
[1778636265024,54.6,81033.83,0.1,-0.01031,1e-05,2.09857]
[1778636273080,54.6,81038.42,0.1,-0.01028,1e-05,2.0932]
[1778636280129,54.6,81036.02,0.1,-0.0103,1e-05,2.09576]
[1778636285164,54.6,81054.96,0.1,-0.01017,1e-05,2.07436]
[1778636290199,54.6,81053.72,0.1,-0.01018,1e-05,2.07585]
[1778636295234,54.6,81056.76,0.1,-0.01016,1e-05,2.07252]
[1778636300269,54.6,81053.17,0.1,-0.01019,1e-05,2.07666]
[1778636305304,54.6,81044.77,0.1,-0.01024,1e-05,2.08611]
[1778636310339,54.6,81044.14,0.1,-0.01025,1e-05,2.08684]
[1778636315374,54.6,81043.37,0.1,-0.01024,1e-05,2.08631]
[1778636320409,54.6,81042.88,0.1,-0.01025,1e-05,2.08686]
[1778636326451,54.6,81032.39,0.1,-0.01032,1e-05,2.09866]
[1778636331489,54.6,81029.7,0.1,-0.01033,1e-05,2.10158]
[1778636336524,54.6,81030.17,0.1,-0.01033,1e-05,2.10089]
[1778636341559,54.6,81034.8,0.1,-0.0103,1e-05,2.09548]
[1778636346594,54.6,81047.28,0.1,-0.01022,1e-05,2.08136]
[1778636351629,54.6,81049.52,0.1,-0.0102,1e-05,2.07887]
[1778636356664,54.6,81041.54,0.1,-0.01025,1e-05,2.08793]
[1778636361699,54.6,81032.0,0.1,-0.01032,1e-05,2.09867]
[1778636366734,54.59,81031.36,0.1,-0.01032,1e-05,2.09928]
[1778636372776,54.59,81031.28,0.1,-0.01031,1e-05,2.09783]
[1778636377812,54.59,81043.45,0.1,-0.01023,1e-05,2.08399]
[1778636382847,54.59,81049.56,0.1,-0.01019,1e-05,2.07712]
[1778636387882,54.59,81050.62,0.1,-0.01019,1e-05,2.076]
[1778636392919,54.59,81050.63,0.1,-0.01019,1e-05,2.07607]
[1778636397952,54.59,81049.9,0.1,-0.01019,1e-05,2.07698]
[1778636402987,54.6,81051.18,0.1,-0.01018,1e-05,2.07563]
[1778636408022,54.6,81064.45,0.1,-0.0101,1e-05,2.06085]
[1778636409049,54.6,81064.45,0.1,-0.0101,1e-05,2.06085]
[1778636415074,54.6,81071.6,0.1,-0.01006,1e-05,2.05329]
[1778636420112,54.6,81075.45,0.1,-0.01003,1e-05,2.04934]
[1778636425145,54.6,81073.62,0.1,-0.01005,1e-05,2.05171]
[1778636430180,54.6,81069.15,0.1,-0.01008,1e-05,2.057]
[1778636435215,54.6,81069.06,0.1,-0.01007,1e-05,2.05602]
[1778636439363,54.61,81071.33,0.1,-0.01006,1e-05,2.05367]
[1778636445286,54.61,81062.01,0.1,-0.01012,1e-05,2.0645]
[1778636450321,54.61,81057.71,0.1,-0.01015,1e-05,2.06951]
[1778636455356,54.61,81057.83,0.1,-0.01015,1e-05,2.06957]
[1778636460392,54.61,81058.2,0.1,-0.01015,1e-05,2.06934]
[1778636465427,54.61,81058.59,0.1,-0.01015,1e-05,2.0691]
[1778636470462,54.61,81059.05,0.1,-0.01015,1e-05,2.06878]
[1778636475497,54.61,81058.55,0.1,-0.01015,1e-05,2.06953]
[1778636480532,54.61,81058.63,0.1,-0.01015,1e-05,2.06963]
[1778636486618,54.62,81058.11,0.1,-0.01016,1e-05,2.07044]
[1778636490418,54.62,81058.16,0.1,-0.01016,1e-05,2.07045]
[1778636495681,54.62,81059.76,0.1,-0.01014,1e-05,2.06756]
[1778636500716,54.62,81069.36,0.1,-0.01008,1e-05,2.0571]
[1778636505751,54.62,81075.59,0.1,-0.01004,1e-05,2.05047]
[1778636511793,54.62,81075.55,0.1,-0.01005,1e-05,2.05095]
[1778636517836,54.62,81081.48,0.1,-0.01001,1e-05,2.04478]
[1778636522871,54.63,81082.25,0.1,-0.01001,1e-05,2.04435]
[1778636527906,54.63,81084.67,0.1,-0.00999,1e-05,2.04208]
[1778636532941,54.63,81085.12,0.1,-0.00999,1e-05,2.042]
[1778636537976,54.63,81088.05,0.1,-0.00998,1e-05,2.03918]
[1778636543011,54.64,81090.07,0.1,-0.00997,1e-05,2.03736]
[1778636548046,54.64,81090.9,0.1,-0.00996,1e-05,2.03689]
[1778636553081,54.64,81096.06,0.1,-0.00993,1e-05,2.0303]
[1778636558116,54.64,81096.76,0.1,-0.00993,1e-05,2.03005]
[1778636563151,54.65,81113.99,0.1,-0.00982,1e-05,2.01167]
[1778636568186,54.65,81115.23,0.1,-0.00982,1e-05,2.01116]
[1778636573221,54.65,81115.83,0.1,-0.00982,1e-05,2.01122]
[1778636578257,54.66,81131.51,0.1,-0.00973,1e-05,1.99494]
[1778636583292,54.66,81131.04,0.1,-0.00973,1e-05,1.9963]
[1778636587320,54.67,81111.32,0.1,-0.00986,1e-05,2.01848]
[1778636592355,54.67,81112.36,0.1,-0.00986,1e-05,2.01796]
[1778636597390,54.67,81115.4,0.1,-0.00984,1e-05,2.01528]
[1778636602425,54.67,81107.22,0.1,-0.0099,1e-05,2.02486]
[1778636607460,54.68,81102.16,0.1,-0.00993,1e-05,2.03096]
[1778636612496,54.68,81101.52,0.1,-0.00993,1e-05,2.0308]
[1778636617530,54.68,81110.43,0.1,-0.00988,1e-05,2.02154]
[1778636622565,54.69,81112.19,0.1,-0.00987,1e-05,2.02018]
[1778636627600,54.69,81112.4,0.1,-0.00987,1e-05,2.02052]
[1778636632635,54.69,81119.69,0.1,-0.00983,1e-05,2.01313]
[1778636637670,54.69,81116.58,0.1,-0.00985,1e-05,2.01716]
[1778636642705,54.7,81106.31,0.1,-0.00992,1e-05,2.02899]
[1778636647741,54.7,81104.73,0.1,-0.00993,1e-05,2.03121]
[1778636652776,54.7,81105.71,0.1,-0.00993,1e-05,2.03059]
[1778636657811,54.7,81114.45,0.1,-0.00988,1e-05,2.0215]
[1778636662847,54.71,81113.19,0.1,-0.00989,1e-05,2.02344]
[1778636667881,54.71,81102.79,0.1,-0.00996,1e-05,2.03536]
[1778636672918,54.71,81096.0,0.1,-0.01,1e-05,2.0419]
[1778636677953,54.71,81094.95,0.1,-0.01,1e-05,2.04342]
[1778636682988,54.72,81098.57,0.1,-0.00998,1e-05,2.03978]
[1778636688023,54.72,81098.68,0.1,-0.00998,1e-05,2.04006]
[1778636693058,54.72,81098.91,0.1,-0.00999,1e-05,2.0402]
[1778636698093,54.72,81100.93,0.1,-0.00997,1e-05,2.03836]
[1778636703129,54.72,81121.25,0.1,-0.00985,1e-05,2.01644]
[1778636708164,54.73,81126.8,0.1,-0.00982,1e-05,2.01099]
[1778636713199,54.73,81128.03,0.1,-0.00981,1e-05,2.0103]
[1778636718234,54.73,81128.17,0.1,-0.00982,1e-05,2.01082]
[1778636723269,54.74,81138.29,0.1,-0.00976,1e-05,2.00049]
[1778636728304,54.74,81128.62,0.1,-0.00982,1e-05,2.0119]
[1778636733339,54.75,81125.59,0.1,-0.00984,1e-05,2.01451]
[1778636738375,54.75,81126.52,0.1,-0.00984,1e-05,2.01414]
[1778636743411,54.75,81123.72,0.1,-0.00986,1e-05,2.01785]
[1778636748446,54.76,81123.49,0.1,-0.00986,1e-05,2.01872]
[1778636753483,54.76,81125.17,0.1,-0.00986,1e-05,2.0175]
[1778636758519,54.76,81125.79,0.1,-0.00986,1e-05,2.01743]
[1778636763555,54.76,81124.67,0.1,-0.00987,1e-05,2.01928]
[1778636768590,54.77,81109.65,0.1,-0.00996,1e-05,2.03633]
[1778636773625,54.77,81101.61,0.1,-0.01002,1e-05,2.04566]
[1778636778662,54.77,81097.71,0.1,-0.01004,1e-05,2.05032]
[1778636779994,54.77,81097.75,0.1,-0.01004,1e-05,2.05034]
[1778636785711,54.77,81093.08,0.1,-0.01008,1e-05,2.05587]
[1778636790746,54.77,81086.07,0.1,-0.01012,1e-05,2.06393]
[1778636795781,54.78,81085.39,0.1,-0.01012,1e-05,2.0635]
[1778636800816,54.78,81078.47,0.1,-0.01017,1e-05,2.07139]
[1778636805851,54.78,81070.62,0.1,-0.01022,1e-05,2.08028]
[1778636808059,54.78,81071.19,0.1,-0.01021,1e-05,2.07965]
[1778636808667,54.78,81071.19,0.1,-0.01021,1e-05,2.07965]
[1778636815668,54.78,81066.01,0.1,-0.01025,1e-05,2.08572]
[1778636821776,54.78,81053.23,0.1,-0.01033,1e-05,2.10078]
[1778636827364,54.79,81065.31,0.1,-0.01026,1e-05,2.08796]
[1778636836777,54.79,81062.77,0.1,-0.01028,1e-05,2.09217]
[1778636842109,54.79,81056.78,0.1,-0.01032,1e-05,2.09906]
[1778636847144,54.79,81060.34,0.1,-0.0103,1e-05,2.09491]
[1778636852179,54.79,81060.69,0.1,-0.01029,1e-05,2.093]
[1778636857214,54.79,81065.12,0.1,-0.01026,1e-05,2.08793]
[1778636862250,54.79,81064.19,0.1,-0.01027,1e-05,2.08892]
[1778636867285,54.79,81072.56,0.1,-0.01021,1e-05,2.07946]
[1778636872323,54.79,81064.05,0.1,-0.01027,1e-05,2.08902]
[1778636877358,54.79,81070.47,0.1,-0.01023,1e-05,2.08174]
[1778636882393,54.79,81067.58,0.1,-0.01025,1e-05,2.085]
[1778636887428,54.79,81067.68,0.1,-0.01024,1e-05,2.08488]
[1778636892463,54.79,81069.29,0.1,-0.01023,1e-05,2.08306]
[1778636897498,54.79,81068.05,0.1,-0.01024,1e-05,2.08444]
[1778636902533,54.79,81075.73,0.1,-0.01019,1e-05,2.07582]
[1778636907278,54.79,81076.36,0.1,-0.01019,1e-05,2.07518]
[1778636908403,54.79,81076.64,0.1,-0.01019,1e-05,2.07504]
[1778636913611,54.79,81076.91,0.1,-0.01018,1e-05,2.07363]
[1778636918645,54.79,81076.59,0.1,-0.01018,1e-05,2.07408]
[1778636923680,54.79,81077.27,0.1,-0.01018,1e-05,2.07342]
[1778636928715,54.79,81079.53,0.1,-0.01017,1e-05,2.071]
[1778636934758,54.8,81088.21,0.1,-0.01011,1e-05,2.06152]
[1778636939794,54.8,81089.92,0.1,-0.0101,1e-05,2.05983]
[1778636944829,54.8,81089.79,0.1,-0.0101,1e-05,2.06022]
[1778636949864,54.8,81098.07,0.1,-0.01005,1e-05,2.05127]
[1778636954899,54.8,81098.2,0.1,-0.01005,1e-05,2.05144]
[1778636959934,54.8,81097.89,0.1,-0.01006,1e-05,2.0521]
[1778636964970,54.8,81098.14,0.1,-0.01006,1e-05,2.05212]
[1778636970007,54.8,81098.61,0.1,-0.01006,1e-05,2.05189]
[1778636975855,54.81,81099.15,0.1,-0.01005,1e-05,2.05016]
[1778636981089,54.81,81099.25,0.1,-0.01005,1e-05,2.05047]
[1778636986124,54.81,81113.08,0.1,-0.00996,1e-05,2.03551]
[1778636991159,54.81,81113.54,0.1,-0.00996,1e-05,2.03543]
[1778636992886,54.81,81113.54,0.1,-0.00996,1e-05,2.03543]
[1778636998208,54.81,81110.93,0.1,-0.00998,1e-05,2.03882]
[1778637003243,54.82,81106.77,0.1,-0.01001,1e-05,2.04386]
[1778637008278,54.82,81102.91,0.1,-0.01004,1e-05,2.04845]
[1778637013313,54.82,81109.83,0.1,-0.00999,1e-05,2.04113]
[1778637018348,54.82,81110.98,0.1,-0.00999,1e-05,2.04026]
[1778637023383,54.82,81110.99,0.1,-0.00999,1e-05,2.04063]
[1778637026944,54.83,81110.34,0.1,-0.01,1e-05,2.0415]
[1778637032446,54.83,81116.63,0.1,-0.00995,1e-05,2.03378]
[1778637037482,54.83,81113.7,0.1,-0.00997,1e-05,2.03745]
[1778637042517,54.83,81113.74,0.1,-0.00998,1e-05,2.0378]
[1778637043983,54.83,81113.74,0.1,-0.00998,1e-05,2.0378]
[1778637046545,54.83,81093.33,0.1,-0.01011,1e-05,2.06074]
[1778637051580,54.83,81079.36,0.1,-0.0102,1e-05,2.0765]
[1778637056615,54.83,81078.64,0.1,-0.0102,1e-05,2.07735]
[1778637061650,54.84,81086.62,0.1,-0.01015,1e-05,2.0685]
[1778637066685,54.84,81082.88,0.1,-0.01018,1e-05,2.0728]
[1778637071720,54.84,81090.7,0.1,-0.01013,1e-05,2.06417]
[1778637076755,54.84,81090.75,0.1,-0.01013,1e-05,2.06429]
[1778637083823,54.84,81084.92,0.1,-0.01017,1e-05,2.07096]
[1778637088858,54.84,81085.48,0.1,-0.01016,1e-05,2.07044]
[1778637093893,54.84,81094.33,0.1,-0.0101,1e-05,2.05936]
[1778637097921,54.84,81115.23,0.1,-0.00997,1e-05,2.03641]
[1778637099006,54.84,81115.23,0.1,-0.00997,1e-05,2.03641]
[1778637104971,54.84,81125.58,0.1,-0.00991,1e-05,2.0256]
[1778637110007,54.85,81123.84,0.1,-0.00992,1e-05,2.02801]
[1778637115040,54.85,81122.76,0.1,-0.00993,1e-05,2.02969]
[1778637120076,54.85,81124.4,0.1,-0.00992,1e-05,2.02837]
[1778637123097,54.85,81149.08,0.1,-0.00977,1e-05,2.0017]
[1778637125111,54.85,81174.18,0.1,-0.00962,1e-05,1.97489]
[1778637127125,54.86,81145.61,0.1,-0.0098,1e-05,2.00618]
[1778637129139,54.86,81124.81,0.1,-0.00993,1e-05,2.02919]
[1778637133110,54.86,81123.95,0.1,-0.00994,1e-05,2.03042]
[1778637137196,54.86,81102.07,0.1,-0.01008,1e-05,2.05498]
[1778637142231,54.86,81087.81,0.1,-0.01017,1e-05,2.07109]
[1778637147266,54.86,81087.38,0.1,-0.01017,1e-05,2.07167]
[1778637152301,54.86,81085.74,0.1,-0.01018,1e-05,2.07221]
[1778637156330,54.86,81084.96,0.1,-0.01018,1e-05,2.07313]
[1778637157857,54.86,81085.78,0.1,-0.01018,1e-05,2.07223]
[1778637163378,54.86,81090.59,0.1,-0.01015,1e-05,2.06697]
[1778637168416,54.86,81090.31,0.1,-0.01015,1e-05,2.06743]
[1778637173451,54.87,81089.7,0.1,-0.01015,1e-05,2.06825]
[1778637178488,54.87,81084.69,0.1,-0.01019,1e-05,2.07398]
[1778637183523,54.87,81087.13,0.1,-0.01017,1e-05,2.07136]
[1778637189565,54.87,81087.28,0.1,-0.01017,1e-05,2.07134]
[1778637194600,54.87,81094.64,0.1,-0.01013,1e-05,2.06328]
[1778637199635,54.87,81096.63,0.1,-0.01011,1e-05,2.0613]
[1778637204670,54.87,81096.11,0.1,-0.01012,1e-05,2.06212]
[1778637209705,54.87,81090.74,0.1,-0.01015,1e-05,2.06835]
[1778637214740,54.87,81089.92,0.1,-0.01015,1e-05,2.06808]
[1778637219775,54.87,81090.04,0.1,-0.01015,1e-05,2.06814]
[1778637224810,54.87,81084.47,0.1,-0.01019,1e-05,2.07455]
[1778637229845,54.88,81082.05,0.1,-0.01021,1e-05,2.0774]
[1778637234880,54.88,81082.55,0.1,-0.01021,1e-05,2.07695]
[1778637239915,54.88,81081.35,0.1,-0.01021,1e-05,2.07841]
[1778637244950,54.88,81088.75,0.1,-0.01017,1e-05,2.07024]
[1778637249985,54.88,81088.06,0.1,-0.01017,1e-05,2.07118]
[1778637255027,54.88,81078.17,0.1,-0.01024,1e-05,2.08239]
[1778637260056,54.88,81078.81,0.1,-0.01023,1e-05,2.08173]
[1778637265091,54.88,81072.59,0.1,-0.01027,1e-05,2.08875]
[1778637270126,54.88,81072.06,0.1,-0.01028,1e-05,2.08934]
[1778637275161,54.88,81072.99,0.1,-0.01026,1e-05,2.0869]
[1778637280196,54.88,81072.86,0.1,-0.01026,1e-05,2.08704]
[1778637285232,54.88,81072.3,0.1,-0.01027,1e-05,2.08767]
[1778637290268,54.88,81055.86,0.1,-0.01038,1e-05,2.1062]
[1778637295303,54.88,81049.4,0.1,-0.01042,1e-05,2.11331]
[1778637300338,54.88,81052.07,0.1,-0.0104,1e-05,2.11007]
[1778637305373,54.87,81042.5,0.1,-0.01046,1e-05,2.12067]
[1778637310408,54.87,81042.2,0.1,-0.01046,1e-05,2.12072]
[1778637315443,54.87,81047.1,0.1,-0.01043,1e-05,2.11491]
[1778637320478,54.87,81047.06,0.1,-0.01042,1e-05,2.11474]
[1778637325513,54.87,81047.21,0.1,-0.01042,1e-05,2.11436]
[1778637330548,54.87,81042.7,0.1,-0.01045,1e-05,2.11928]
[1778637335583,54.87,81043.27,0.1,-0.01044,1e-05,2.11698]
[1778637340618,54.87,81045.7,0.1,-0.01042,1e-05,2.11397]
[1778637345653,54.87,81047.76,0.1,-0.01041,1e-05,2.11139]
[1778637350688,54.86,81048.83,0.1,-0.0104,1e-05,2.10998]
[1778637355723,54.86,81047.8,0.1,-0.0104,1e-05,2.11095]
[1778637360758,54.86,81046.95,0.1,-0.01041,1e-05,2.11172]
[1778637365793,54.86,81048.31,0.1,-0.0104,1e-05,2.10995]
[1778637370828,54.86,81042.8,0.1,-0.01043,1e-05,2.11599]
[1778637375863,54.86,81039.92,0.1,-0.01045,1e-05,2.11898]
[1778637380898,54.86,81039.26,0.1,-0.01045,1e-05,2.11943]
[1778637385933,54.86,81039.4,0.1,-0.01045,1e-05,2.11897]
[1778637390968,54.85,81037.68,0.1,-0.01046,1e-05,2.12064]
[1778637396015,54.85,81037.16,0.1,-0.01046,1e-05,2.11952]
[1778637402049,54.85,81036.63,0.1,-0.01046,1e-05,2.11976]
[1778637407084,54.85,81036.31,0.1,-0.01046,1e-05,2.11976]
[1778637412119,54.85,81036.71,0.1,-0.01045,1e-05,2.11901]
[1778637417155,54.85,81035.13,0.1,-0.01046,1e-05,2.1206]
[1778637419062,54.85,81032.92,0.1,-0.01048,1e-05,2.12302]
[1778637419482,54.85,81032.92,0.1,-0.01048,1e-05,2.12302]
[1778637427201,54.84,81028.69,0.1,-0.0105,1e-05,2.12728]
[1778637432261,54.84,81025.75,0.1,-0.01052,1e-05,2.1302]
[1778637437296,54.84,81021.47,0.1,-0.01054,1e-05,2.13468]
[1778637442331,54.84,81018.76,0.1,-0.01056,1e-05,2.13731]
[1778637444231,54.84,81018.8,0.1,-0.01056,1e-05,2.13717]
[1778637449380,54.83,81020.01,0.1,-0.01055,1e-05,2.13519]
[1778637454415,54.83,81020.28,0.1,-0.01054,1e-05,2.13299]
[1778637459450,54.83,81017.25,0.1,-0.01055,1e-05,2.13599]
[1778637464485,54.83,81018.56,0.1,-0.01054,1e-05,2.13401]
[1778637469520,54.82,81010.71,0.1,-0.01059,1e-05,2.14253]
[1778637474555,54.82,81007.02,0.1,-0.01061,1e-05,2.14621]
[1778637479590,54.82,81004.14,0.1,-0.01063,1e-05,2.14893]
[1778637484625,54.81,81001.27,0.1,-0.01064,1e-05,2.15163]
[1778637489660,54.81,81000.9,0.1,-0.01064,1e-05,2.15141]
[1778637494695,54.81,80999.35,0.1,-0.01065,1e-05,2.15255]
[1778637499730,54.81,80990.83,0.1,-0.0107,1e-05,2.16171]
[1778637504765,54.8,80986.78,0.1,-0.01073,1e-05,2.16567]
[1778637509800,54.8,80977.67,0.1,-0.01078,1e-05,2.17544]
[1778637514835,54.79,80975.42,0.1,-0.01079,1e-05,2.17576]
[1778637519870,54.79,80974.65,0.1,-0.01079,1e-05,2.17578]
[1778637524910,54.78,80972.76,0.1,-0.0108,1e-05,2.17711]
[1778637529945,54.78,80972.48,0.1,-0.01079,1e-05,2.17657]
[1778637534980,54.78,80974.92,0.1,-0.01077,1e-05,2.17287]
[1778637541027,54.77,80974.29,0.1,-0.01077,1e-05,2.17262]
[1778637546062,54.77,80984.66,0.1,-0.01069,1e-05,2.15974]
[1778637547541,54.77,80984.66,0.1,-0.01069,1e-05,2.15974]
[1778637558149,54.76,80991.21,0.1,-0.01064,1e-05,2.15058]
[1778637563184,54.76,80992.1,0.1,-0.01063,1e-05,2.14897]
[1778637568219,54.75,80991.17,0.1,-0.01064,1e-05,2.14947]
[1778637573254,54.75,80995.43,0.1,-0.0106,1e-05,2.14249]
[1778637578289,54.75,80995.28,0.1,-0.01059,1e-05,2.14215]
[1778637583324,54.75,80996.46,0.1,-0.01058,1e-05,2.14029]
[1778637588360,54.74,80990.06,0.1,-0.01062,1e-05,2.14719]
[1778637593394,54.74,80987.35,0.1,-0.01064,1e-05,2.14976]
[1778637598620,54.74,80989.33,0.1,-0.01062,1e-05,2.14714]
[1778637600101,54.74,80988.93,0.1,-0.01062,1e-05,2.14729]
[1778637605478,54.73,80995.15,0.1,-0.01058,1e-05,2.13951]
[1778637608499,54.73,81014.21,0.1,-0.01045,1e-05,2.11739]
[1778637613534,54.73,81019.75,0.1,-0.01041,1e-05,2.11083]
[1778637615652,54.73,81018.1,0.1,-0.01042,1e-05,2.11267]
[1778637621590,54.73,81002.02,0.1,-0.01053,1e-05,2.13058]
[1778637626625,54.73,81007.25,0.1,-0.01049,1e-05,2.12423]
[1778637631660,54.73,81006.31,0.1,-0.01049,1e-05,2.12356]
[1778637636695,54.72,81006.23,0.1,-0.01049,1e-05,2.12334]
[1778637641730,54.72,81002.85,0.1,-0.01051,1e-05,2.12691]
[1778637646765,54.72,80998.35,0.1,-0.01054,1e-05,2.1317]
[1778637649780,54.72,80996.44,0.1,-0.01055,1e-05,2.13374]
[1778637654821,54.72,80992.07,0.1,-0.01057,1e-05,2.13822]
[1778637659856,54.72,80989.7,0.1,-0.01059,1e-05,2.14049]
[1778637664891,54.71,80984.21,0.1,-0.01062,1e-05,2.14634]
[1778637669926,54.71,80980.29,0.1,-0.01064,1e-05,2.15031]
[1778637674961,54.71,80981.56,0.1,-0.01063,1e-05,2.14824]
[1778637679996,54.7,80986.55,0.1,-0.0106,1e-05,2.14192]
[1778637685031,54.7,80978.54,0.1,-0.01065,1e-05,2.15065]
[1778637690066,54.7,80980.73,0.1,-0.01063,1e-05,2.14753]
[1778637695101,54.7,80975.02,0.1,-0.01066,1e-05,2.15212]
[1778637700136,54.69,80977.64,0.1,-0.01064,1e-05,2.1485]
[1778637700941,54.69,80977.64,0.1,-0.01064,1e-05,2.1485]
[1778637706178,54.69,80975.8,0.1,-0.01064,1e-05,2.14994]
[1778637711213,54.69,80972.58,0.1,-0.01066,1e-05,2.15307]
[1778637716248,54.68,80972.64,0.1,-0.01066,1e-05,2.15238]
[1778637722290,54.68,80972.58,0.1,-0.01065,1e-05,2.15171]
[1778637727325,54.68,80972.05,0.1,-0.01065,1e-05,2.15171]
[1778637730645,54.68,80964.41,0.1,-0.0107,1e-05,2.16034]
[1778637736388,54.67,80957.04,0.1,-0.01075,1e-05,2.16795]
[1778637741424,54.67,80947.3,0.1,-0.01081,1e-05,2.17857]
[1778637746458,54.66,80948.03,0.1,-0.0108,1e-05,2.17687]
[1778637751495,54.66,80939.69,0.1,-0.01085,1e-05,2.18413]
[1778637756530,54.65,80940.4,0.1,-0.01084,1e-05,2.18241]
[1778637761565,54.65,80943.81,0.1,-0.01081,1e-05,2.17752]
[1778637763018,54.65,80943.81,0.1,-0.01081,1e-05,2.17752]
[1778637768617,54.64,80943.29,0.1,-0.0108,1e-05,2.17692]
[1778637773652,54.64,80942.89,0.1,-0.0108,1e-05,2.17652]
[1778637778687,54.64,80940.91,0.1,-0.01081,1e-05,2.17797]
[1778637783722,54.63,80936.79,0.1,-0.01083,1e-05,2.18191]
[1778637788788,54.63,80928.82,0.1,-0.01088,1e-05,2.19034]
[1778637793823,54.62,80926.23,0.1,-0.01089,1e-05,2.19238]
[1778637798858,54.62,80933.51,0.1,-0.01084,1e-05,2.18282]
[1778637803893,54.61,80939.12,0.1,-0.0108,1e-05,2.17537]
[1778637809935,54.61,80939.89,0.1,-0.01078,1e-05,2.1735]
[1778637814970,54.6,80939.73,0.1,-0.01077,1e-05,2.17147]
[1778637820008,54.6,80940.04,0.1,-0.01077,1e-05,2.17034]
[1778637825040,54.6,80950.96,0.1,-0.01069,1e-05,2.15688]
[1778637830075,54.59,80949.43,0.1,-0.0107,1e-05,2.15804]
[1778637835110,54.59,80948.07,0.1,-0.0107,1e-05,2.159]
[1778637840147,54.59,80940.01,0.1,-0.01075,1e-05,2.16772]
[1778637845183,54.58,80952.1,0.1,-0.01067,1e-05,2.15294]
[1778637850218,54.58,80965.98,0.1,-0.01057,1e-05,2.13639]
[1778637855254,54.58,80965.85,0.1,-0.01057,1e-05,2.13613]
[1778637861296,54.58,80965.3,0.1,-0.01057,1e-05,2.13629]
[1778637866334,54.58,80965.81,0.1,-0.01057,1e-05,2.13531]
[1778637871370,54.57,80966.17,0.1,-0.01055,1e-05,2.13311]
[1778637877412,54.57,80965.7,0.1,-0.01055,1e-05,2.13322]
[1778637882448,54.57,80965.54,0.1,-0.01055,1e-05,2.13305]
[1778637887483,54.57,80965.47,0.1,-0.01055,1e-05,2.13278]
[1778637892518,54.57,80965.32,0.1,-0.01055,1e-05,2.1326]
[1778637897553,54.56,80966.48,0.1,-0.01054,1e-05,2.13091]
[1778637899242,54.56,80965.68,0.1,-0.01055,1e-05,2.13177]
[1778637904602,54.56,80966.22,0.1,-0.01054,1e-05,2.13073]
[1778637909637,54.56,80967.13,0.1,-0.01053,1e-05,2.12928]
[1778637914672,54.56,80973.49,0.1,-0.01049,1e-05,2.12165]
[1778637916261,54.56,80974.6,0.1,-0.01048,1e-05,2.12032]
[1778637921722,54.56,80978.58,0.1,-0.01045,1e-05,2.11548]
[1778637926757,54.56,80981.05,0.1,-0.01043,1e-05,2.11248]
[1778637931792,54.56,80981.24,0.1,-0.01043,1e-05,2.1107]
[1778637936827,54.55,80980.93,0.1,-0.01043,1e-05,2.11092]
[1778637942870,54.55,80981.76,0.1,-0.01042,1e-05,2.10981]
[1778637947907,54.55,80994.21,0.1,-0.01034,1e-05,2.09556]
[1778637953949,54.55,81002.88,0.1,-0.01028,1e-05,2.08578]
[1778637958984,54.55,81002.53,0.1,-0.01028,1e-05,2.08627]
[1778637964019,54.55,81006.42,0.1,-0.01026,1e-05,2.08195]
[1778637969054,54.56,81012.8,0.1,-0.01022,1e-05,2.07491]
[1778637974089,54.56,81013.91,0.1,-0.01021,1e-05,2.07385]
[1778637979126,54.56,81013.01,0.1,-0.01022,1e-05,2.07506]
[1778637982244,54.56,81012.8,0.1,-0.01022,1e-05,2.07537]
[1778637988189,54.56,81001.03,0.1,-0.0103,1e-05,2.08881]
[1778637993224,54.56,81001.15,0.1,-0.01029,1e-05,2.08733]
[1778637995669,54.56,81001.16,0.1,-0.01029,1e-05,2.08733]
[1778638001280,54.56,81011.15,0.1,-0.01023,1e-05,2.07619]
[1778638006315,54.56,81008.28,0.1,-0.01025,1e-05,2.07958]
[1778638011350,54.56,81009.77,0.1,-0.01024,1e-05,2.07802]
[1778638016385,54.56,81011.84,0.1,-0.01023,1e-05,2.07584]
[1778638021420,54.56,81013.63,0.1,-0.01021,1e-05,2.07398]
[1778638026455,54.56,81014.45,0.1,-0.01021,1e-05,2.07323]
[1778638030063,54.56,81013.75,0.1,-0.01021,1e-05,2.07406]
[1778638030167,54.56,81013.75,0.1,-0.01021,1e-05,2.07406]
[1778638037532,54.57,81014.05,0.1,-0.01021,1e-05,2.07407]
[1778638042567,54.57,81014.87,0.1,-0.01021,1e-05,2.07331]
[1778638047605,54.57,81014.21,0.1,-0.01022,1e-05,2.07423]
[1778638052640,54.57,81003.02,0.1,-0.01028,1e-05,2.08558]
[1778638058682,54.57,81006.72,0.1,-0.01026,1e-05,2.08149]
[1778638065031,54.57,81006.93,0.1,-0.01026,1e-05,2.08133]
[1778638065035,54.57,81006.9,0.1,-0.01026,1e-05,2.08143]
[1778638065774,54.57,81006.9,0.1,-0.01026,1e-05,2.08143]
[1778638065875,54.57,81007.36,0.1,-0.01025,1e-05,2.0803]
[1778638071773,54.57,81008.02,0.1,-0.01025,1e-05,2.07967]
[1778638076808,54.57,81008.17,0.1,-0.01025,1e-05,2.07963]
[1778638082850,54.57,81005.72,0.1,-0.01027,1e-05,2.08256]
[1778638087885,54.57,81007.9,0.1,-0.01025,1e-05,2.0802]
[1778638090518,54.57,81007.04,0.1,-0.01026,1e-05,2.08122]
[1778638096951,54.57,81006.99,0.1,-0.01026,1e-05,2.08143]
[1778638101986,54.57,81006.87,0.1,-0.01026,1e-05,2.08168]
[1778638106336,54.57,81006.89,0.1,-0.01026,1e-05,2.08172]
[1778638112057,54.57,81012.86,0.1,-0.01022,1e-05,2.07374]
[1778638117095,54.57,81026.5,0.1,-0.01013,1e-05,2.05861]
[1778638122130,54.57,81027.21,0.1,-0.01013,1e-05,2.05814]
[1778638127165,54.58,81016.71,0.1,-0.0102,1e-05,2.07023]
[1778638132201,54.58,81024.96,0.1,-0.01014,1e-05,2.06118]
[1778638137235,54.58,81035.08,0.1,-0.01008,1e-05,2.05015]
[1778638142271,54.58,81038.63,0.1,-0.01006,1e-05,2.0466]
[1778638147306,54.58,81036.99,0.1,-0.01007,1e-05,2.04885]
[1778638152341,54.58,81037.43,0.1,-0.01007,1e-05,2.04876]
[1778638154856,54.58,81037.72,0.1,-0.01007,1e-05,2.04852]
[1778638160398,54.59,81043.91,0.1,-0.01003,1e-05,2.04218]
[1778638165433,54.59,81032.43,0.1,-0.01011,1e-05,2.05541]
[1778638171475,54.59,81030.31,0.1,-0.01012,1e-05,2.0568]
[1778638176510,54.59,81024.8,0.1,-0.01016,1e-05,2.06328]
[1778638181545,54.59,81024.64,0.1,-0.01016,1e-05,2.06371]
[1778638186580,54.6,81026.4,0.1,-0.01015,1e-05,2.06199]
[1778638191615,54.6,81036.15,0.1,-0.01009,1e-05,2.05138]
[1778638196650,54.6,81038.2,0.1,-0.01008,1e-05,2.04946]
[1778638201685,54.6,81042.96,0.1,-0.01005,1e-05,2.04456]
[1778638206720,54.6,81043.33,0.1,-0.01005,1e-05,2.04457]
[1778638211755,54.61,81043.55,0.1,-0.01005,1e-05,2.04475]
[1778638216790,54.61,81044.03,0.1,-0.01005,1e-05,2.04464]
[1778638221825,54.61,81034.65,0.1,-0.01011,1e-05,2.05552]
[1778638226860,54.61,81028.83,0.1,-0.01015,1e-05,2.06235]
[1778638231896,54.61,81027.95,0.1,-0.01015,1e-05,2.06222]
[1778638236931,54.61,81029.52,0.1,-0.01014,1e-05,2.06073]
[1778638241968,54.62,81029.64,0.1,-0.01014,1e-05,2.06087]
[1778638247004,54.62,81028.5,0.1,-0.01015,1e-05,2.06243]
[1778638252042,54.62,81022.26,0.1,-0.01019,1e-05,2.06972]
[1778638257078,54.62,81012.52,0.1,-0.01026,1e-05,2.08089]
[1778638262113,54.62,81012.14,0.1,-0.01026,1e-05,2.0814]
[1778638267148,54.62,81012.34,0.1,-0.01026,1e-05,2.08125]
[1778638272183,54.62,81007.87,0.1,-0.01029,1e-05,2.08636]
[1778638277218,54.62,81007.32,0.1,-0.01029,1e-05,2.08701]
[1778638282254,54.62,81008.73,0.1,-0.01029,1e-05,2.08544]
[1778638287288,54.62,81015.12,0.1,-0.01024,1e-05,2.07828]
[1778638292323,54.62,81014.54,0.1,-0.01024,1e-05,2.07764]
[1778638297358,54.62,81022.41,0.1,-0.01019,1e-05,2.06888]
[1778638302393,54.62,81023.14,0.1,-0.01019,1e-05,2.06824]
[1778638307428,54.62,81021.66,0.1,-0.0102,1e-05,2.07008]
[1778638312463,54.62,81023.02,0.1,-0.01019,1e-05,2.06872]
[1778638317498,54.62,81022.91,0.1,-0.01019,1e-05,2.06901]
[1778638322533,54.63,81027.69,0.1,-0.01016,1e-05,2.0638]
[1778638327568,54.63,81029.37,0.1,-0.01015,1e-05,2.06214]
[1778638332603,54.63,81028.76,0.1,-0.01016,1e-05,2.06306]
[1778638337638,54.63,81029.22,0.1,-0.01016,1e-05,2.06277]
[1778638342673,54.63,81029.37,0.1,-0.01016,1e-05,2.06284]
[1778638347712,54.63,81039.17,0.1,-0.01009,1e-05,2.05213]
[1778638352747,54.63,81038.49,0.1,-0.01009,1e-05,2.05184]
[1778638357782,54.64,81041.79,0.1,-0.01007,1e-05,2.0485]
[1778638362817,54.64,81046.97,0.1,-0.01004,1e-05,2.04314]
[1778638367852,54.64,81048.54,0.1,-0.01004,1e-05,2.04183]
[1778638372890,54.64,81033.09,0.1,-0.01014,1e-05,2.05941]
[1778638380946,54.64,81035.25,0.1,-0.01013,1e-05,2.05746]
[1778638385982,54.64,81031.86,0.1,-0.01015,1e-05,2.06154]
[1778638391017,54.65,81022.76,0.1,-0.01021,1e-05,2.07196]
[1778638396052,54.65,81022.38,0.1,-0.01021,1e-05,2.07255]
[1778638401087,54.65,81022.97,0.1,-0.01021,1e-05,2.07204]
[1778638406122,54.65,81021.91,0.1,-0.01022,1e-05,2.07338]
[1778638411157,54.65,81021.89,0.1,-0.01021,1e-05,2.07215]
[1778638416194,54.65,81022.94,0.1,-0.01021,1e-05,2.07116]
[1778638421229,54.65,81022.2,0.1,-0.01021,1e-05,2.07215]
[1778638426264,54.65,81023.03,0.1,-0.01021,1e-05,2.07137]
[1778638431299,54.65,81023.77,0.1,-0.0102,1e-05,2.0707]
[1778638436334,54.65,81023.67,0.1,-0.0102,1e-05,2.07097]
[1778638441369,54.65,81025.73,0.1,-0.01019,1e-05,2.06881]
[1778638446404,54.65,81046.06,0.1,-0.01006,1e-05,2.04627]
[1778638451446,54.66,81061.72,0.1,-0.00996,1e-05,2.02935]
[1778638456481,54.66,81066.64,0.1,-0.00994,1e-05,2.02452]
[1778638461516,54.66,81057.68,0.1,-0.01,1e-05,2.03497]
[1778638466551,54.67,81061.01,0.1,-0.00998,1e-05,2.03178]
[1778638471586,54.67,81062.19,0.1,-0.00997,1e-05,2.02962]
[1778638476621,54.67,81063.36,0.1,-0.00996,1e-05,2.02886]
[1778638481656,54.67,81068.61,0.1,-0.00993,1e-05,2.02362]
[1778638486695,54.68,81064.78,0.1,-0.00996,1e-05,2.02844]
[1778638491727,54.68,81058.31,0.1,-0.01,1e-05,2.0361]
[1778638496762,54.68,81048.52,0.1,-0.01007,1e-05,2.04743]
[1778638501797,54.68,81049.65,0.1,-0.01006,1e-05,2.04655]
[1778638506832,54.69,81049.26,0.1,-0.01007,1e-05,2.04736]
[1778638511871,54.69,81050.0,0.1,-0.01007,1e-05,2.0469]
[1778638516908,54.69,81061.57,0.1,-0.00999,1e-05,2.03445]
[1778638521943,54.69,81070.08,0.1,-0.00994,1e-05,2.02558]
[1778638526978,54.69,81072.41,0.1,-0.00993,1e-05,2.02357]
[1778638532013,54.7,81071.18,0.1,-0.00994,1e-05,2.02413]
[1778638537048,54.7,81072.85,0.1,-0.00993,1e-05,2.02287]
[1778638542084,54.7,81072.9,0.1,-0.00993,1e-05,2.02339]
[1778638547121,54.71,81077.57,0.1,-0.00991,1e-05,2.01886]
[1778638552156,54.71,81077.62,0.1,-0.00991,1e-05,2.01941]
[1778638557191,54.71,81078.04,0.1,-0.00991,1e-05,2.01956]
[1778638562226,54.72,81076.69,0.1,-0.00992,1e-05,2.02165]
[1778638569275,54.72,81078.02,0.1,-0.00992,1e-05,2.021]
[1778638574310,54.72,81075.72,0.1,-0.00994,1e-05,2.02414]
[1778638579345,54.73,81072.8,0.1,-0.00996,1e-05,2.02801]
[1778638584380,54.73,81077.05,0.1,-0.00993,1e-05,2.02388]
[1778638589415,54.73,81080.35,0.1,-0.00992,1e-05,2.02083]
[1778638594450,54.74,81082.26,0.1,-0.0099,1e-05,2.01794]
[1778638599485,54.74,81084.82,0.1,-0.00989,1e-05,2.01577]
[1778638604520,54.74,81077.75,0.1,-0.00994,1e-05,2.02418]
[1778638609555,54.74,81071.33,0.1,-0.00998,1e-05,2.03181]
[1778638614590,54.75,81062.55,0.1,-0.01004,1e-05,2.04201]
[1778638619625,54.75,81065.55,0.1,-0.01002,1e-05,2.03909]
[1778638624660,54.75,81062.46,0.1,-0.01004,1e-05,2.04293]
[1778638629695,54.75,81057.95,0.1,-0.01008,1e-05,2.04829]
[1778638634730,54.75,81048.85,0.1,-0.01014,1e-05,2.05872]
[1778638639765,54.76,81049.9,0.1,-0.01013,1e-05,2.05778]
[1778638641064,54.76,81049.9,0.1,-0.01013,1e-05,2.05778]
[1778638642179,54.76,81049.96,0.1,-0.01013,1e-05,2.05781]
[1778638647821,54.76,81045.32,0.1,-0.01016,1e-05,2.06328]
[1778638652856,54.76,81045.23,0.1,-0.01016,1e-05,2.06219]
[1778638657893,54.76,81045.08,0.1,-0.01016,1e-05,2.06255]
[1778638662928,54.76,81040.06,0.1,-0.01019,1e-05,2.06835]
[1778638667965,54.76,81036.67,0.1,-0.01022,1e-05,2.07229]
[1778638674007,54.76,81044.49,0.1,-0.01017,1e-05,2.06371]
[1778638679042,54.76,81044.24,0.1,-0.01017,1e-05,2.06417]
[1778638684077,54.76,81039.08,0.1,-0.0102,1e-05,2.07012]
[1778638689112,54.76,81033.86,0.1,-0.01024,1e-05,2.07608]
[1778638694147,54.76,81031.16,0.1,-0.01026,1e-05,2.07918]
[1778638699182,54.76,81031.02,0.1,-0.01026,1e-05,2.07937]
[1778638704217,54.76,81030.69,0.1,-0.01026,1e-05,2.07977]
[1778638709252,54.76,81027.93,0.1,-0.01028,1e-05,2.08291]
[1778638714287,54.76,81023.93,0.1,-0.0103,1e-05,2.08602]
[1778638720329,54.76,81023.11,0.1,-0.0103,1e-05,2.08691]
[1778638721299,54.76,81023.11,0.1,-0.0103,1e-05,2.08691]
[1778638722029,54.76,81020.43,0.1,-0.01032,1e-05,2.08993]
[1778638727378,54.76,81020.1,0.1,-0.01032,1e-05,2.09022]
[1778638732378,54.76,81024.57,0.1,-0.01029,1e-05,2.08511]
[1778638737452,54.76,81023.56,0.1,-0.0103,1e-05,2.08622]
[1778638742487,54.76,81021.39,0.1,-0.01031,1e-05,2.08863]
[1778638747523,54.76,81020.44,0.1,-0.01032,1e-05,2.08964]
[1778638752558,54.76,81020.04,0.1,-0.01032,1e-05,2.09002]
[1778638757593,54.76,81019.92,0.1,-0.01032,1e-05,2.09009]
[1778638762628,54.76,81020.48,0.1,-0.01032,1e-05,2.08939]
[1778638767663,54.76,81017.66,0.1,-0.01033,1e-05,2.09252]
[1778638772698,54.76,81019.03,0.1,-0.01032,1e-05,2.08949]
[1778638777733,54.76,81024.01,0.1,-0.01029,1e-05,2.08384]
[1778638782768,54.76,81028.74,0.1,-0.01025,1e-05,2.0785]
[1778638787803,54.76,81032.52,0.1,-0.01023,1e-05,2.0743]
[1778638792838,54.76,81030.37,0.1,-0.01024,1e-05,2.07679]
[1778638797874,54.76,81033.87,0.1,-0.01022,1e-05,2.07294]
[1778638802909,54.76,81033.64,0.1,-0.01022,1e-05,2.0733]
[1778638807944,54.76,81035.24,0.1,-0.01021,1e-05,2.07162]
[1778638812979,54.76,81037.12,0.1,-0.0102,1e-05,2.06965]
[1778638818014,54.77,81048.92,0.1,-0.01013,1e-05,2.05662]
[1778638823049,54.77,81056.58,0.1,-0.01008,1e-05,2.04835]
[1778638828084,54.77,81059.09,0.1,-0.01007,1e-05,2.04592]
[1778638833119,54.77,81059.16,0.1,-0.01006,1e-05,2.04482]
[1778638838154,54.77,81059.53,0.1,-0.01006,1e-05,2.04478]
[1778638843189,54.77,81059.07,0.1,-0.01007,1e-05,2.04565]
[1778638848224,54.78,81059.07,0.1,-0.01007,1e-05,2.046]
[1778638853259,54.78,81058.9,0.1,-0.01007,1e-05,2.04653]
[1778638860368,54.78,81058.9,0.1,-0.01007,1e-05,2.04653]
[1778638866350,54.78,81068.29,0.1,-0.01002,1e-05,2.03705]
[1778638872392,54.78,81069.78,0.1,-0.01001,1e-05,2.03592]
[1778638877428,54.79,81076.03,0.1,-0.00997,1e-05,2.02948]
[1778638882462,54.79,81081.27,0.1,-0.00994,1e-05,2.02425]
[1778638887497,54.79,81082.06,0.1,-0.00994,1e-05,2.02393]
[1778638892532,54.8,81082.7,0.1,-0.00993,1e-05,2.02243]
[1778638897567,54.8,81100.74,0.1,-0.00982,1e-05,2.00324]
[1778638902602,54.8,81100.87,0.1,-0.00983,1e-05,2.00385]
[1778638907669,54.81,81111.12,0.1,-0.00977,1e-05,1.99343]
[1778638909681,54.81,81132.08,0.1,-0.00964,1e-05,1.97109]
[1778638913709,54.81,81111.91,0.1,-0.00977,1e-05,1.99372]
[1778638918744,54.82,81109.11,0.1,-0.00979,1e-05,1.9976]
[1778638923779,54.82,81115.83,0.1,-0.00975,1e-05,1.99111]
[1778638928814,54.83,81106.08,0.1,-0.00982,1e-05,2.00255]
[1778638933849,54.83,81103.21,0.1,-0.00984,1e-05,2.00643]
[1778638938884,54.83,81105.26,0.1,-0.00983,1e-05,2.00504]
[1778638943919,54.84,81106.44,0.1,-0.00983,1e-05,2.00448]
[1778638948954,54.84,81108.28,0.1,-0.00982,1e-05,2.00319]
[1778638953990,54.84,81105.91,0.1,-0.00983,1e-05,2.00514]
[1778638959025,54.85,81105.9,0.1,-0.00984,1e-05,2.00585]
[1778638964060,54.85,81105.63,0.1,-0.00984,1e-05,2.00685]
[1778638969095,54.86,81105.48,0.1,-0.00985,1e-05,2.0077]
[1778638975137,54.86,81107.31,0.1,-0.00984,1e-05,2.00652]
[1778638981181,54.86,81121.19,0.1,-0.00976,1e-05,1.99222]
[1778638986214,54.87,81134.83,0.1,-0.00968,1e-05,1.97835]
[1778638991249,54.87,81128.74,0.1,-0.00972,1e-05,1.98584]
[1778638996284,54.88,81116.99,0.1,-0.0098,1e-05,1.99945]
[1778639001320,54.88,81118.38,0.1,-0.0098,1e-05,1.99867]
[1778639006355,54.89,81123.27,0.1,-0.00977,1e-05,1.99409]
[1778639011395,54.89,81125.08,0.1,-0.00976,1e-05,1.99157]
[1778639016430,54.89,81126.26,0.1,-0.00975,1e-05,1.99109]
[1778639021465,54.9,81136.6,0.1,-0.00969,1e-05,1.98073]
[1778639026500,54.9,81144.16,0.1,-0.00965,1e-05,1.97349]
[1778639031535,54.91,81148.68,0.1,-0.00963,1e-05,1.96961]
[1778639037093,54.91,81154.98,0.1,-0.0096,1e-05,1.96363]
[1778639041084,54.92,81166.79,0.1,-0.00953,1e-05,1.95189]
[1778639042436,54.92,81175.71,0.1,-0.00948,1e-05,1.94286]
[1778639044412,54.92,81194.65,0.1,-0.00937,1e-05,1.92333]
[1778639046328,54.92,81192.7,0.1,-0.00938,1e-05,1.92596]
[1778639049384,54.93,81208.46,0.1,-0.00929,1e-05,1.91024]
[1778639054700,54.94,81206.56,0.1,-0.00931,1e-05,1.91406]
[1778639059736,54.95,81210.27,0.1,-0.0093,1e-05,1.91169]
[1778639064772,54.95,81211.51,0.1,-0.0093,1e-05,1.9119]
[1778639069807,54.96,81203.26,0.1,-0.00936,1e-05,1.92205]
[1778639070703,54.96,81203.26,0.1,-0.00936,1e-05,1.92205]
[1778639070814,54.96,81203.9,0.1,-0.00935,1e-05,1.92166]
[1778639071983,54.96,81203.9,0.1,-0.00935,1e-05,1.92166]
[1778639072084,54.96,81203.88,0.1,-0.00935,1e-05,1.91971]
[1778639073187,54.96,81203.88,0.1,-0.00935,1e-05,1.91971]
[1778639073288,54.96,81203.18,0.1,-0.00935,1e-05,1.92073]
[1778639074704,54.96,81203.78,0.1,-0.00935,1e-05,1.9201]
[1778639074842,54.96,81225.89,0.1,-0.00921,1e-05,1.89665]
[1778639075821,54.96,81225.89,0.1,-0.00921,1e-05,1.89665]
[1778639075865,54.96,81233.47,0.1,-0.00917,1e-05,1.8885]
[1778639077258,54.96,81233.47,0.1,-0.00917,1e-05,1.8885]
[1778639078499,54.96,81224.15,0.1,-0.00923,1e-05,1.89885]
[1778639078861,54.96,81224.15,0.1,-0.00923,1e-05,1.89885]
[1778639078882,54.96,81225.11,0.1,-0.00922,1e-05,1.89818]
[1778639082581,54.96,81238.6,0.1,-0.00914,1e-05,1.88335]
[1778639083306,54.96,81238.6,0.1,-0.00914,1e-05,1.88335]
[1778639082910,54.96,81240.72,0.1,-0.00912,1e-05,1.8809]
[1778639083917,54.96,81252.74,0.1,-0.00906,1e-05,1.86886]
[1778639088953,54.93,81229.16,0.1,-0.00917,1e-05,1.88807]
[1778639094003,54.93,81238.56,0.1,-0.0091,1e-05,1.87702]
[1778639098629,54.92,81219.16,0.1,-0.00921,1e-05,1.89613]
[1778639098825,54.92,81219.16,0.1,-0.00921,1e-05,1.89613]
[1778639099037,54.92,81212.07,0.1,-0.00925,1e-05,1.90326]
[1778639103755,54.93,81209.03,0.1,-0.00928,1e-05,1.90799]
[1778639104947,54.93,81199.21,0.1,-0.00934,1e-05,1.91829]
[1778639105554,54.93,81180.67,0.1,-0.00945,1e-05,1.93817]
[1778639107000,54.93,81180.88,0.1,-0.00945,1e-05,1.93823]
[1778639108807,54.93,81195.66,0.1,-0.00937,1e-05,1.92339]
[1778639111118,54.94,81197.27,0.1,-0.00936,1e-05,1.92225]
[1778639114319,54.94,81199.5,0.1,-0.00935,1e-05,1.92075]
[1778639116051,54.94,81201.16,0.1,-0.00934,1e-05,1.91957]
[1778639116157,54.95,81203.03,0.1,-0.00934,1e-05,1.91789]
[1778639117282,54.95,81203.03,0.1,-0.00934,1e-05,1.91789]
[1778639119766,54.94,81206.76,0.1,-0.00931,1e-05,1.91301]
[1778639119900,54.94,81206.76,0.1,-0.00931,1e-05,1.91301]
[1778639120344,54.94,81206.76,0.1,-0.00931,1e-05,1.91301]
[1778639120188,54.94,81202.91,0.1,-0.00933,1e-05,1.91735]
[1778639120996,54.94,81202.91,0.1,-0.00933,1e-05,1.91735]
[1778639121193,54.94,81197.88,0.1,-0.00936,1e-05,1.92293]
[1778639123796,54.94,81194.31,0.1,-0.00938,1e-05,1.92603]
[1778639124012,54.94,81194.31,0.1,-0.00938,1e-05,1.92603]
[1778639124214,54.94,81189.55,0.1,-0.00941,1e-05,1.93071]
[1778639127513,54.94,81194.02,0.1,-0.00939,1e-05,1.92679]
[1778639133278,54.95,81205.6,0.1,-0.00932,1e-05,1.91492]
[1778639136595,54.96,81214.02,0.1,-0.00927,1e-05,1.907]
[1778639138312,54.95,81212.73,0.1,-0.00928,1e-05,1.90775]
[1778639143347,54.95,81211.07,0.1,-0.00928,1e-05,1.90798]
[1778639148382,54.94,81211.74,0.1,-0.00927,1e-05,1.90576]
[1778639153417,54.93,81213.11,0.1,-0.00925,1e-05,1.90285]
[1778639158452,54.92,81206.33,0.1,-0.00928,1e-05,1.90845]
[1778639163487,54.91,81191.18,0.1,-0.00937,1e-05,1.92279]
[1778639168522,54.9,81194.53,0.1,-0.00934,1e-05,1.91762]
[1778639173557,54.9,81182.95,0.1,-0.0094,1e-05,1.92819]
[1778639178592,54.89,81179.01,0.1,-0.00941,1e-05,1.93065]
[1778639183627,54.88,81171.85,0.1,-0.00944,1e-05,1.93651]
[1778639188662,54.87,81171.28,0.1,-0.00944,1e-05,1.93533]
[1778639193697,54.86,81170.99,0.1,-0.00942,1e-05,1.93255]
[1778639198732,54.85,81168.62,0.1,-0.00943,1e-05,1.93331]
[1778639203767,54.84,81170.01,0.1,-0.00941,1e-05,1.93008]
[1778639205781,54.84,81147.87,0.1,-0.00954,1e-05,1.95292]
[1778639208964,54.83,81147.8,0.1,-0.00954,1e-05,1.95221]
[1778639209065,54.83,81147.73,0.1,-0.00953,1e-05,1.9519]
[1778639214710,54.84,81147.47,0.1,-0.00954,1e-05,1.95325]
[1778639214844,54.84,81151.3,0.1,-0.00952,1e-05,1.94938]
[1778639216576,54.84,81158.16,0.1,-0.00948,1e-05,1.94169]
[1778639216858,54.83,81156.79,0.1,-0.00948,1e-05,1.94278]
[1778639217559,54.83,81156.79,0.1,-0.00948,1e-05,1.94278]
[1778639217865,54.83,81159.11,0.1,-0.00947,1e-05,1.94055]
[1778639222900,54.83,81148.31,0.1,-0.00953,1e-05,1.95026]
[1778639227935,54.82,81150.49,0.1,-0.0095,1e-05,1.94605]
[1778639229481,54.82,81150.49,0.1,-0.0095,1e-05,1.94605]
[1778639229949,54.81,81150.57,0.1,-0.0095,1e-05,1.94521]
[1778639234984,54.82,81137.67,0.1,-0.00958,1e-05,1.96015]
[1778639240019,54.82,81137.64,0.1,-0.00959,1e-05,1.96123]
[1778639245054,54.83,81136.65,0.1,-0.0096,1e-05,1.96333]
[1778639250089,54.83,81137.31,0.1,-0.0096,1e-05,1.96364]
[1778639252062,54.83,81137.31,0.1,-0.0096,1e-05,1.96364]
[1778639252506,54.83,81137.31,0.1,-0.0096,1e-05,1.96364]
[1778639254099,54.84,81137.98,0.1,-0.00959,1e-05,1.96219]
[1778639256157,54.84,81120.34,0.1,-0.00971,1e-05,1.98161]
[1778639259556,54.84,81123.46,0.1,-0.00969,1e-05,1.9791]
[1778639262274,54.84,81121.93,0.1,-0.0097,1e-05,1.98093]
[1778639268216,54.85,81120.31,0.1,-0.00972,1e-05,1.98388]
[1778639273251,54.86,81120.61,0.1,-0.00972,1e-05,1.98455]
[1778639278303,54.86,81110.43,0.1,-0.00979,1e-05,1.99625]
[1778639283338,54.86,81113.31,0.1,-0.00978,1e-05,1.99401]
[1778639288373,54.87,81115.25,0.1,-0.00977,1e-05,1.99267]
[1778639293408,54.87,81115.53,0.1,-0.00977,1e-05,1.99317]
[1778639298443,54.88,81110.18,0.1,-0.00981,1e-05,1.99974]
[1778639303478,54.88,81109.21,0.1,-0.00982,1e-05,2.00152]
[1778639308513,54.88,81106.1,0.1,-0.00984,1e-05,2.00562]
[1778639313548,54.89,81102.37,0.1,-0.00986,1e-05,2.00901]
[1778639318583,54.89,81103.31,0.1,-0.00986,1e-05,2.00865]
[1778639323618,54.89,81102.37,0.1,-0.00987,1e-05,2.01034]
[1778639328653,54.9,81101.27,0.1,-0.00988,1e-05,2.01217]
[1778639333688,54.9,81093.45,0.1,-0.00993,1e-05,2.02134]
[1778639338735,54.9,81097.38,0.1,-0.00991,1e-05,2.01755]
[1778639341377,54.9,81098.82,0.1,-0.0099,1e-05,2.01609]
[1778639342791,54.9,81102.43,0.1,-0.00988,1e-05,2.01236]
[1778639348805,54.91,81102.57,0.1,-0.00989,1e-05,2.01305]
[1778639353840,54.91,81099.45,0.1,-0.00991,1e-05,2.01708]
[1778639358875,54.91,81099.87,0.1,-0.00991,1e-05,2.01714]
[1778639363910,54.92,81101.81,0.1,-0.0099,1e-05,2.01559]
[1778639368945,54.92,81106.86,0.1,-0.00987,1e-05,2.01063]
[1778639373980,54.92,81106.7,0.1,-0.00987,1e-05,2.01006]
[1778639379015,54.93,81106.63,0.1,-0.00987,1e-05,2.01074]
[1778639384050,54.93,81106.39,0.1,-0.00988,1e-05,2.0116]
[1778639389085,54.93,81102.29,0.1,-0.00991,1e-05,2.01664]
[1778639394120,54.94,81105.25,0.1,-0.00989,1e-05,2.01394]
[1778639399155,54.94,81110.68,0.1,-0.00986,1e-05,2.00858]
[1778639404190,54.94,81114.45,0.1,-0.00984,1e-05,2.00508]
[1778639410232,54.95,81116.14,0.1,-0.00983,1e-05,2.00403]
[1778639415267,54.95,81111.67,0.1,-0.00987,1e-05,2.00954]
[1778639420302,54.95,81103.55,0.1,-0.00992,1e-05,2.01898]
[1778639425337,54.95,81102.4,0.1,-0.00993,1e-05,2.02073]
[1778639430372,54.96,81105.74,0.1,-0.00991,1e-05,2.01756]
[1778639435407,54.96,81105.53,0.1,-0.00991,1e-05,2.01704]
[1778639440442,54.96,81105.13,0.1,-0.00992,1e-05,2.01799]
[1778639445477,54.96,81107.87,0.1,-0.0099,1e-05,2.01549]
[1778639451519,54.97,81108.47,0.1,-0.0099,1e-05,2.01544]
[1778639456554,54.97,81103.63,0.1,-0.00993,1e-05,2.02124]
[1778639461591,54.97,81102.62,0.1,-0.00994,1e-05,2.0228]
[1778639466624,54.98,81102.43,0.1,-0.00995,1e-05,2.02344]
[1778639471660,54.98,81116.46,0.1,-0.00986,1e-05,2.00853]
[1778639476695,54.98,81123.23,0.1,-0.00982,1e-05,2.00177]
[1778639481730,54.98,81120.05,0.1,-0.00985,1e-05,2.00585]
[1778639486766,54.99,81121.69,0.1,-0.00984,1e-05,2.00471]
[1778639491800,54.99,81104.16,0.1,-0.00995,1e-05,2.02307]
[1778639496835,54.99,81090.84,0.1,-0.01003,1e-05,2.03809]
[1778639502054,54.99,81090.84,0.1,-0.01003,1e-05,2.03809]
[1778639507913,55.0,81091.34,0.1,-0.01003,1e-05,2.03821]
[1778639511504,55.0,81078.61,0.1,-0.01011,1e-05,2.05243]
[1778639516976,55.0,81075.47,0.1,-0.01014,1e-05,2.05611]
[1778639522012,55.0,81082.41,0.1,-0.01009,1e-05,2.04857]
[1778639527047,55.0,81083.75,0.1,-0.01008,1e-05,2.04727]
[1778639528534,55.0,81083.75,0.1,-0.01008,1e-05,2.04727]
[1778639534096,55.0,81076.31,0.1,-0.01013,1e-05,2.05573]
[1778639539132,55.0,81071.5,0.1,-0.01017,1e-05,2.06118]
[1778639544167,55.0,81072.32,0.1,-0.01016,1e-05,2.06033]
[1778639549202,55.0,81071.03,0.1,-0.01017,1e-05,2.06182]
[1778639553232,55.0,81049.93,0.1,-0.0103,1e-05,2.08406]
[1778639558268,55.0,81049.47,0.1,-0.0103,1e-05,2.08441]
[1778639563303,55.0,81060.26,0.1,-0.01023,1e-05,2.0722]
[1778639568338,55.0,81060.77,0.1,-0.01023,1e-05,2.07163]
[1778639573373,55.0,81061.6,0.1,-0.01022,1e-05,2.07066]
[1778639578408,55.0,81049.73,0.1,-0.0103,1e-05,2.08389]
[1778639583444,55.0,81047.34,0.1,-0.01031,1e-05,2.08644]
[1778639588479,55.0,81049.21,0.1,-0.0103,1e-05,2.08417]
[1778639593514,55.0,81054.5,0.1,-0.01026,1e-05,2.0781]
[1778639598549,55.0,81057.43,0.1,-0.01025,1e-05,2.07475]
[1778639603584,55.0,81048.0,0.1,-0.01031,1e-05,2.08525]
[1778639608619,54.99,81048.61,0.1,-0.0103,1e-05,2.0844]
[1778639613654,54.99,81046.98,0.1,-0.0103,1e-05,2.08471]
[1778639615504,54.99,81043.68,0.1,-0.01033,1e-05,2.0884]
[1778639617273,54.99,81031.26,0.1,-0.01041,1e-05,2.10236]
[1778639618466,54.99,81027.38,0.1,-0.01043,1e-05,2.10671]
[1778639620479,54.99,81037.62,0.1,-0.01036,1e-05,2.09499]
[1778639625739,54.99,81039.28,0.1,-0.01035,1e-05,2.09286]
[1778639628265,54.99,81038.53,0.1,-0.01036,1e-05,2.09363]
[1778639628849,54.99,81038.53,0.1,-0.01036,1e-05,2.09363]
[1778639635810,54.99,81036.52,0.1,-0.01037,1e-05,2.09573]
[1778639640845,54.99,81037.73,0.1,-0.01036,1e-05,2.09416]
[1778639645880,54.99,81042.24,0.1,-0.01033,1e-05,2.08887]
[1778639650915,54.99,81043.32,0.1,-0.01032,1e-05,2.0875]
[1778639655950,54.99,81044.68,0.1,-0.01031,1e-05,2.08583]
[1778639660985,54.99,81044.93,0.1,-0.01031,1e-05,2.08542]
[1778639666021,54.99,81043.2,0.1,-0.01032,1e-05,2.08724]
[1778639671056,54.98,81043.53,0.1,-0.01031,1e-05,2.08533]
[1778639676092,54.98,81043.55,0.1,-0.01031,1e-05,2.08518]
[1778639681058,54.98,81043.69,0.1,-0.01031,1e-05,2.08493]
[1778639687172,54.99,81052.15,0.1,-0.01026,1e-05,2.07629]
[1778639688368,54.99,81052.15,0.1,-0.01026,1e-05,2.07629]
[1778639695228,54.99,81055.9,0.1,-0.01023,1e-05,2.07222]
[1778639700263,54.99,81051.42,0.1,-0.01026,1e-05,2.07722]
[1778639706305,54.99,81053.97,0.1,-0.01025,1e-05,2.07429]
[1778639711340,54.99,81059.36,0.1,-0.01021,1e-05,2.06827]
[1778639716378,54.99,81059.76,0.1,-0.01021,1e-05,2.06786]
[1778639721417,54.99,81061.4,0.1,-0.0102,1e-05,2.06606]
[1778639726452,54.99,81064.59,0.1,-0.01018,1e-05,2.06258]
[1778639731487,54.99,81067.84,0.1,-0.01015,1e-05,2.05769]
[1778639736523,54.99,81070.61,0.1,-0.01013,1e-05,2.05475]
[1778639741558,54.99,81073.47,0.1,-0.01012,1e-05,2.05174]
[1778639747600,54.99,81072.62,0.1,-0.01012,1e-05,2.05291]
[1778639752635,54.99,81077.85,0.1,-0.01009,1e-05,2.04729]
[1778639757783,54.99,81077.9,0.1,-0.01009,1e-05,2.04743]
[1778639763714,55.0,81076.73,0.1,-0.0101,1e-05,2.04906]
[1778639768749,55.0,81078.16,0.1,-0.01009,1e-05,2.0477]
[1778639773784,55.0,81079.08,0.1,-0.01009,1e-05,2.04692]
[1778639780833,55.0,81078.06,0.1,-0.0101,1e-05,2.04844]
[1778639786875,55.0,81076.73,0.1,-0.01011,1e-05,2.05019]
[1778639791910,55.0,81065.54,0.1,-0.01017,1e-05,2.06138]
[1778639796946,55.0,81070.04,0.1,-0.01015,1e-05,2.05649]
[1778639801980,55.0,81070.58,0.1,-0.01014,1e-05,2.05604]
[1778639807015,55.0,81069.2,0.1,-0.01015,1e-05,2.05772]
[1778639812051,55.01,81068.16,0.1,-0.01016,1e-05,2.05901]
[1778639818093,55.01,81063.83,0.1,-0.01019,1e-05,2.06395]
[1778639823128,55.01,81066.08,0.1,-0.01017,1e-05,2.06152]
[1778639828163,55.01,81067.09,0.1,-0.01017,1e-05,2.06049]
[1778639834205,55.01,81066.34,0.1,-0.01017,1e-05,2.06144]
[1778639839240,55.01,81066.36,0.1,-0.01017,1e-05,2.0615]
[1778639841626,55.01,81066.46,0.1,-0.01017,1e-05,2.06141]
[1778639843126,55.01,81066.46,0.1,-0.01017,1e-05,2.06143]
[1778639857368,55.01,81053.15,0.1,-0.01025,1e-05,2.07478]
[1778639863061,55.01,81052.78,0.1,-0.01025,1e-05,2.07517]
[1778639864205,55.01,81052.65,0.1,-0.01026,1e-05,2.0753]
[1778639869452,55.01,81055.7,0.1,-0.01024,1e-05,2.07201]
[1778639874487,55.01,81056.97,0.1,-0.01023,1e-05,2.07059]
[1778639879522,55.01,81056.14,0.1,-0.01023,1e-05,2.07152]
[1778639885523,55.01,81056.14,0.1,-0.01023,1e-05,2.07152]
[1778639891609,55.01,81062.15,0.1,-0.01019,1e-05,2.06486]
[1778639898659,55.01,81052.36,0.1,-0.01026,1e-05,2.07581]
[1778639903694,55.01,81051.76,0.1,-0.01026,1e-05,2.07646]
[1778639908729,55.01,81052.03,0.1,-0.01026,1e-05,2.07612]
[1778639913764,55.01,81062.6,0.1,-0.01018,1e-05,2.0629]
[1778639918800,55.01,81062.14,0.1,-0.01019,1e-05,2.06349]
[1778639923835,55.01,81062.53,0.1,-0.01019,1e-05,2.06312]
[1778639928870,55.01,81063.35,0.1,-0.01018,1e-05,2.06229]
[1778639933905,55.01,81066.09,0.1,-0.01016,1e-05,2.05933]
[1778639938940,55.01,81067.29,0.1,-0.01016,1e-05,2.05811]
[1778639943975,55.01,81065.93,0.1,-0.01017,1e-05,2.05979]
[1778639949010,55.01,81058.0,0.1,-0.01022,1e-05,2.06872]
[1778639954045,55.01,81053.22,0.1,-0.01025,1e-05,2.07411]
[1778639959080,55.01,81047.14,0.1,-0.01029,1e-05,2.08091]
[1778639964115,55.01,81046.0,0.1,-0.0103,1e-05,2.08212]
[1778639969150,55.01,81046.66,0.1,-0.01029,1e-05,2.0813]
[1778639974185,55.01,81047.56,0.1,-0.01028,1e-05,2.07883]
[1778639979220,55.01,81045.85,0.1,-0.01029,1e-05,2.0807]
[1778639984255,55.01,81045.89,0.1,-0.01029,1e-05,2.08059]
[1778639989290,55.01,81045.47,0.1,-0.01029,1e-05,2.08099]
[1778639994325,55.01,81044.85,0.1,-0.01029,1e-05,2.0816]
[1778639999360,55.01,81036.21,0.1,-0.01035,1e-05,2.09124]
[1778640005402,55.01,81029.81,0.1,-0.01039,1e-05,2.09822]
[1778640010439,55.01,81029.26,0.1,-0.01039,1e-05,2.0986]
[1778640015475,55.0,81029.23,0.1,-0.01039,1e-05,2.0984]
[1778640020511,55.0,81028.36,0.1,-0.0104,1e-05,2.09914]
[1778640025547,55.0,81019.45,0.1,-0.01045,1e-05,2.10898]
[1778640030582,55.0,81023.02,0.1,-0.01043,1e-05,2.10462]
[1778640036624,55.0,81021.22,0.1,-0.01043,1e-05,2.10489]
[1778640041659,55.0,81029.04,0.1,-0.01038,1e-05,2.09578]
[1778640046694,55.0,81026.28,0.1,-0.0104,1e-05,2.09867]
[1778640051729,54.99,81026.46,0.1,-0.01039,1e-05,2.09823]
[1778640054302,54.99,81026.46,0.1,-0.01039,1e-05,2.09823]
[1778640055574,54.99,81020.19,0.1,-0.01043,1e-05,2.1052]
[1778640060792,54.99,81014.77,0.1,-0.01047,1e-05,2.11096]
[1778640065827,54.99,81015.65,0.1,-0.01046,1e-05,2.10962]
[1778640070862,54.99,81013.85,0.1,-0.01047,1e-05,2.11133]
[1778640075897,54.99,81013.99,0.1,-0.01047,1e-05,2.11082]
[1778640083953,54.98,81011.85,0.1,-0.01048,1e-05,2.11268]
[1778640093016,54.98,81011.8,0.1,-0.01047,1e-05,2.11064]
[1778640098051,54.98,81010.64,0.1,-0.01047,1e-05,2.1116]
[1778640103086,54.98,81011.01,0.1,-0.01047,1e-05,2.11081]
[1778640108121,54.98,81011.32,0.1,-0.01046,1e-05,2.11009]
[1778640113156,54.97,81010.6,0.1,-0.01047,1e-05,2.11048]
[1778640118191,54.97,81002.86,0.1,-0.01052,1e-05,2.1189]
[1778640123226,54.97,81005.43,0.1,-0.0105,1e-05,2.11553]
[1778640128261,54.97,81017.67,0.1,-0.01041,1e-05,2.10125]
[1778640133297,54.97,81017.28,0.1,-0.01041,1e-05,2.10144]
[1778640138331,54.96,81012.95,0.1,-0.01044,1e-05,2.1061]
[1778640143366,54.96,81004.09,0.1,-0.0105,1e-05,2.11586]
[1778640148401,54.96,81003.07,0.1,-0.0105,1e-05,2.11665]
[1778640153436,54.96,81019.62,0.1,-0.01038,1e-05,2.09613]
[1778640158471,54.96,81020.28,0.1,-0.01038,1e-05,2.09521]
[1778640163506,54.96,81027.73,0.1,-0.01033,1e-05,2.08667]
[1778640168541,54.96,81029.61,0.1,-0.01032,1e-05,2.08446]
[1778640173576,54.96,81028.16,0.1,-0.01033,1e-05,2.08603]
[1778640178612,54.96,81027.63,0.1,-0.01033,1e-05,2.08654]
[1778640183647,54.96,81028.14,0.1,-0.01033,1e-05,2.08589]
[1778640188989,54.96,81029.19,0.1,-0.01032,1e-05,2.08465]
[1778640194532,54.96,81028.59,0.1,-0.01032,1e-05,2.08524]
[1778640199759,54.96,81029.28,0.1,-0.01032,1e-05,2.08518]
[1778640200830,54.96,81029.28,0.1,-0.01032,1e-05,2.08518]
[1778640206808,54.96,81027.68,0.1,-0.01033,1e-05,2.08703]
[1778640211847,54.96,81027.88,0.1,-0.01032,1e-05,2.08531]
[1778640216882,54.96,81028.03,0.1,-0.01032,1e-05,2.08506]
[1778640221917,54.96,81027.4,0.1,-0.01033,1e-05,2.08568]
[1778640226952,54.96,81036.68,0.1,-0.01026,1e-05,2.07519]
[1778640231987,54.96,81040.64,0.1,-0.01024,1e-05,2.07077]
[1778640237022,54.96,81040.28,0.1,-0.01024,1e-05,2.07123]
[1778640242057,54.96,81048.15,0.1,-0.01019,1e-05,2.06249]
[1778640247092,54.96,81045.28,0.1,-0.01021,1e-05,2.06585]
[1778640252127,54.96,81046.29,0.1,-0.0102,1e-05,2.06482]
[1778640257162,54.96,81043.28,0.1,-0.01022,1e-05,2.0683]
[1778640262197,54.96,81044.65,0.1,-0.01022,1e-05,2.06685]
[1778640267232,54.96,81045.33,0.1,-0.01021,1e-05,2.06617]
[1778640272267,54.96,81049.13,0.1,-0.01018,1e-05,2.06062]
[1778640277304,54.96,81048.99,0.1,-0.01018,1e-05,2.0609]
[1778640281836,54.96,81048.3,0.1,-0.01019,1e-05,2.06177]
[1778640282340,54.96,81048.47,0.1,-0.01018,1e-05,2.061]
[1778640287375,54.95,81048.53,0.1,-0.01017,1e-05,2.05793]
[1778640296438,54.92,81049.4,0.1,-0.01013,1e-05,2.05164]
[1778640301474,54.9,81050.06,0.1,-0.01011,1e-05,2.04801]
[1778640310537,54.88,81049.96,0.1,-0.01008,1e-05,2.04298]
[1778640315573,54.86,81046.08,0.1,-0.01009,1e-05,2.04448]
[1778640320607,54.85,81050.01,0.1,-0.01005,1e-05,2.03731]
[1778640325642,54.83,81052.25,0.1,-0.01002,1e-05,2.03208]
[1778640330677,54.82,81057.04,0.1,-0.00997,1e-05,2.02409]
[1778640335715,54.81,81056.87,0.1,-0.00995,1e-05,2.02029]
[1778640340749,54.79,81056.59,0.1,-0.00994,1e-05,2.018]
[1778640345786,54.78,81059.83,0.1,-0.00991,1e-05,2.01188]
[1778640350823,54.77,81070.56,0.1,-0.00982,1e-05,1.99768]
[1778640355858,54.76,81064.25,0.1,-0.00985,1e-05,2.00219]
[1778640360893,54.74,81060.8,0.1,-0.00986,1e-05,2.00355]
[1778640365928,54.73,81052.95,0.1,-0.00989,1e-05,2.00973]
[1778640370963,54.72,81052.76,0.1,-0.00988,1e-05,2.00745]
[1778640378014,54.7,81053.88,0.1,-0.00986,1e-05,2.0028]
[1778640383049,54.69,81053.23,0.1,-0.00985,1e-05,2.0011]
[1778640388084,54.68,81051.14,0.1,-0.00985,1e-05,2.00098]
[1778640393119,54.66,81047.87,0.1,-0.00985,1e-05,2.0008]
[1778640398154,54.65,81042.31,0.1,-0.00987,1e-05,2.00446]
[1778640403189,54.64,81039.86,0.1,-0.00987,1e-05,2.0047]
[1778640408228,54.63,81039.56,0.1,-0.00986,1e-05,2.0026]
[1778640413263,54.61,81040.52,0.1,-0.00984,1e-05,1.99914]
[1778640418298,54.6,81040.54,0.1,-0.00982,1e-05,1.99675]
[1778640423335,54.59,81040.16,0.1,-0.00981,1e-05,1.99482]
[1778640428370,54.58,81039.16,0.1,-0.00981,1e-05,1.99358]
[1778640434413,54.56,81039.34,0.1,-0.00979,1e-05,1.99062]
[1778640439447,54.55,81034.4,0.1,-0.00981,1e-05,1.99373]
[1778640444482,54.54,81035.64,0.1,-0.00979,1e-05,1.98962]
[1778640449517,54.53,81034.14,0.1,-0.00978,1e-05,1.98901]
[1778640454553,54.51,81032.49,0.1,-0.00977,1e-05,1.98719]
[1778640460595,54.5,81036.39,0.1,-0.00973,1e-05,1.98026]
[1778640465630,54.49,81034.98,0.1,-0.00973,1e-05,1.97964]
[1778640470665,54.48,81034.73,0.1,-0.00972,1e-05,1.97773]
[1778640474080,54.47,81031.03,0.1,-0.00974,1e-05,1.98047]
[1778640474530,54.47,81031.03,0.1,-0.00974,1e-05,1.98047]
[1778640481746,54.46,81031.34,0.1,-0.00972,1e-05,1.97728]
[1778640486781,54.45,81046.27,0.1,-0.00961,1e-05,1.95899]
[1778640491816,54.44,81045.27,0.1,-0.00961,1e-05,1.9581]
[1778640500879,54.42,81045.44,0.1,-0.00959,1e-05,1.95442]
[1778640505914,54.41,81041.55,0.1,-0.0096,1e-05,1.95672]
[1778640510950,54.4,81040.31,0.1,-0.0096,1e-05,1.95612]
[1778640515985,54.39,81040.25,0.1,-0.00958,1e-05,1.95292]
[1778640521021,54.38,81031.68,0.1,-0.00962,1e-05,1.96027]
[1778640527063,54.37,81031.61,0.1,-0.00961,1e-05,1.95799]
[1778640532099,54.36,81028.77,0.1,-0.00962,1e-05,1.95912]
[1778640535296,54.35,81028.22,0.1,-0.00962,1e-05,1.95893]
[1778640535389,54.35,81028.17,0.1,-0.00961,1e-05,1.9586]
[1778640536589,54.35,81028.17,0.1,-0.00961,1e-05,1.9586]
[1778640536689,54.35,81027.54,0.1,-0.00962,1e-05,1.95973]
[1778640542169,54.34,81025.87,0.1,-0.00962,1e-05,1.95957]
[1778640547204,54.33,81023.66,0.1,-0.00962,1e-05,1.96002]
[1778640552239,54.32,81023.47,0.1,-0.00961,1e-05,1.95828]
[1778640559290,54.31,81026.62,0.1,-0.00958,1e-05,1.95218]
[1778640564323,54.3,81032.75,0.1,-0.00953,1e-05,1.9437]
[1778640569358,54.29,81033.15,0.1,-0.00952,1e-05,1.9415]
[1778640574393,54.28,81032.1,0.1,-0.00951,1e-05,1.93954]
[1778640579428,54.27,81030.82,0.1,-0.00951,1e-05,1.93919]
[1778640584464,54.26,81030.3,0.1,-0.0095,1e-05,1.93802]
[1778640589499,54.25,81030.62,0.1,-0.00949,1e-05,1.93596]
[1778640594536,54.24,81031.1,0.1,-0.00948,1e-05,1.93376]
[1778640599570,54.24,81031.84,0.1,-0.00946,1e-05,1.93129]
[1778640604605,54.23,81041.08,0.1,-0.0094,1e-05,1.91978]
[1778640611654,54.22,81042.53,0.1,-0.00938,1e-05,1.91611]
[1778640617698,54.2,81042.31,0.1,-0.00936,1e-05,1.91428]
[1778640623740,54.2,81041.84,0.1,-0.00936,1e-05,1.91305]
[1778640629782,54.19,81041.58,0.1,-0.00935,1e-05,1.91162]
[1778640634817,54.18,81041.4,0.1,-0.00934,1e-05,1.90909]
[1778640639852,54.17,81041.22,0.1,-0.00933,1e-05,1.90792]
[1778640644912,54.17,81041.74,0.1,-0.00933,1e-05,1.90709]
[1778640646044,54.16,81041.78,0.1,-0.00932,1e-05,1.9057]
[1778640651938,54.16,81043.36,0.1,-0.0093,1e-05,1.90243]
[1778640656973,54.15,81041.97,0.1,-0.0093,1e-05,1.90261]
[1778640662008,54.14,81042.48,0.1,-0.00929,1e-05,1.90078]
[1778640668053,54.13,81043.38,0.1,-0.00928,1e-05,1.89829]
[1778640674093,54.13,81043.53,0.1,-0.00927,1e-05,1.89663]
[1778640679129,54.12,81043.64,0.1,-0.00926,1e-05,1.89527]
[1778640684164,54.11,81043.48,0.1,-0.00925,1e-05,1.89421]
[1778640689199,54.11,81041.99,0.1,-0.00926,1e-05,1.89457]
[1778640694234,54.1,81041.88,0.1,-0.00924,1e-05,1.89214]
[1778640699269,54.09,81041.92,0.1,-0.00924,1e-05,1.89089]
[1778640704304,54.09,81046.89,0.1,-0.0092,1e-05,1.88447]
[1778640709340,54.08,81046.97,0.1,-0.00919,1e-05,1.88325]
[1778640714375,54.08,81047.0,0.1,-0.00919,1e-05,1.8821]
[1778640719410,54.07,81058.31,0.1,-0.00911,1e-05,1.86908]
[1778640724445,54.06,81058.48,0.1,-0.00911,1e-05,1.86792]
[1778640729480,54.06,81058.98,0.1,-0.0091,1e-05,1.86641]
[1778640734515,54.05,81058.41,0.1,-0.0091,1e-05,1.86604]
[1778640740557,54.05,81056.21,0.1,-0.0091,1e-05,1.86719]
[1778640745592,54.04,81054.31,0.1,-0.00911,1e-05,1.86821]
[1778640750627,54.04,81052.71,0.1,-0.00911,1e-05,1.86892]
[1778640755666,54.03,81050.54,0.1,-0.00911,1e-05,1.8689]
[1778640760703,54.03,81053.78,0.1,-0.00909,1e-05,1.86453]
[1778640765738,54.02,81056.69,0.1,-0.00907,1e-05,1.86055]
[1778640770773,54.02,81061.06,0.1,-0.00904,1e-05,1.85508]
[1778640775808,54.01,81060.79,0.1,-0.00903,1e-05,1.8545]
[1778640780843,54.01,81059.32,0.1,-0.00904,1e-05,1.855]
[1778640785878,54.0,81057.31,0.1,-0.00904,1e-05,1.85622]
[1778640790914,54.0,81057.54,0.1,-0.00904,1e-05,1.8551]
[1778640796956,53.99,81057.38,0.1,-0.00903,1e-05,1.85423]
[1778640801990,53.99,81056.65,0.1,-0.00903,1e-05,1.85413]
[1778640806646,53.98,81052.19,0.1,-0.00905,1e-05,1.85812]
[1778640808430,53.98,81025.2,0.1,-0.00921,1e-05,1.88615]
[1778640814075,53.97,81016.99,0.1,-0.00925,1e-05,1.89213]
[1778640819110,53.97,81013.37,0.1,-0.00926,1e-05,1.89474]
[1778640825152,53.96,81013.3,0.1,-0.00926,1e-05,1.89333]
[1778640830187,53.95,81021.59,0.1,-0.0092,1e-05,1.88331]
[1778640835222,53.95,81024.67,0.1,-0.00917,1e-05,1.87895]
[1778640840257,53.94,81022.56,0.1,-0.00918,1e-05,1.88009]
[1778640845293,53.94,81019.8,0.1,-0.00919,1e-05,1.88191]
[1778640850328,53.93,81019.36,0.1,-0.00919,1e-05,1.88124]
[1778640856370,53.92,81019.16,0.1,-0.00918,1e-05,1.88012]
[1778640861405,53.92,81019.39,0.1,-0.00917,1e-05,1.87877]
[1778640866440,53.91,81019.37,0.1,-0.00917,1e-05,1.8777]
[1778640875503,53.9,81018.94,0.1,-0.00915,1e-05,1.8749]
[1778640880549,53.9,81024.84,0.1,-0.00911,1e-05,1.86762]
[1778640885584,53.89,81030.77,0.1,-0.00907,1e-05,1.86044]
[1778640890619,53.89,81024.12,0.1,-0.00911,1e-05,1.8665]
[1778640895654,53.88,81022.98,0.1,-0.00911,1e-05,1.86673]
[1778640900689,53.88,81006.8,0.1,-0.0092,1e-05,1.88278]
[1778640905724,53.87,81005.03,0.1,-0.0092,1e-05,1.88354]
[1778640910759,53.86,81004.98,0.1,-0.0092,1e-05,1.88246]
[1778640915794,53.86,81006.02,0.1,-0.00919,1e-05,1.88026]
[1778640920829,53.85,81005.89,0.1,-0.00918,1e-05,1.8793]
[1778640925864,53.85,81007.7,0.1,-0.00916,1e-05,1.87629]
[1778640930899,53.84,81007.15,0.1,-0.00916,1e-05,1.87582]
[1778640935934,53.84,81003.88,0.1,-0.00917,1e-05,1.87691]
[1778640940986,53.83,81005.79,0.1,-0.00915,1e-05,1.87362]
[1778640947030,53.82,81012.37,0.1,-0.0091,1e-05,1.86547]
[1778640956095,53.81,81016.0,0.1,-0.00907,1e-05,1.86]
[1778640961130,53.81,81014.4,0.1,-0.00908,1e-05,1.86077]
[1778640966165,53.8,81016.74,0.1,-0.00906,1e-05,1.8574]
[1778640969187,53.8,81040.68,0.1,-0.00891,1e-05,1.83191]
[1778640974222,53.8,81027.19,0.1,-0.00899,1e-05,1.84532]
[1778640979258,53.79,81031.86,0.1,-0.00896,1e-05,1.83971]
[1778640984293,53.79,81029.6,0.1,-0.00897,1e-05,1.84135]
[1778640989329,53.79,81035.37,0.1,-0.00893,1e-05,1.83465]
[1778640994364,53.78,81035.68,0.1,-0.00892,1e-05,1.8324]
[1778641000408,53.78,81034.85,0.1,-0.00892,1e-05,1.8325]
[1778641005442,53.78,81035.08,0.1,-0.00891,1e-05,1.83164]
[1778641010476,53.77,81042.76,0.1,-0.00886,1e-05,1.82308]
[1778641015511,53.77,81041.14,0.1,-0.00887,1e-05,1.82422]
[1778641020546,53.77,81034.83,0.1,-0.00891,1e-05,1.83019]
[1778641025581,53.76,81038.13,0.1,-0.00888,1e-05,1.8262]
[1778641030616,53.76,81037.78,0.1,-0.00888,1e-05,1.82598]
[1778641035651,53.76,81037.88,0.1,-0.00888,1e-05,1.8253]
[1778641040687,53.75,81040.34,0.1,-0.00886,1e-05,1.82219]
[1778641046728,53.75,81044.26,0.1,-0.00883,1e-05,1.81754]
[1778641051763,53.75,81041.8,0.1,-0.00884,1e-05,1.8183]
[1778641059819,53.74,81042.87,0.1,-0.00883,1e-05,1.8164]
[1778641064854,53.74,81043.63,0.1,-0.00882,1e-05,1.81514]
[1778641069889,53.74,81042.15,0.1,-0.00883,1e-05,1.8162]
[1778641075931,53.74,81044.72,0.1,-0.00881,1e-05,1.81298]
[1778641080967,53.73,81037.56,0.1,-0.00885,1e-05,1.81988]
[1778641085071,53.73,81037.44,0.1,-0.00885,1e-05,1.81969]
[1778641085094,53.73,81037.34,0.1,-0.00885,1e-05,1.81968]
[1778641085573,53.73,81037.34,0.1,-0.00885,1e-05,1.81968]
[1778641086002,53.73,81037.01,0.1,-0.00885,1e-05,1.81992]
[1778641091037,53.73,81036.08,0.1,-0.00885,1e-05,1.82036]
[1778641096072,53.72,81035.53,0.1,-0.00885,1e-05,1.8204]
[1778641101107,53.72,81022.06,0.1,-0.00893,1e-05,1.83383]
[1778641106142,53.72,81020.17,0.1,-0.00894,1e-05,1.83514]
[1778641111178,53.71,81022.75,0.1,-0.00891,1e-05,1.83037]
[1778641116212,53.71,81022.68,0.1,-0.00891,1e-05,1.82982]
[1778641121247,53.71,81022.51,0.1,-0.0089,1e-05,1.82939]
[1778641126282,53.7,81021.24,0.1,-0.00891,1e-05,1.83012]
[1778641131317,53.7,81020.76,0.1,-0.00891,1e-05,1.83001]
[1778641136353,53.7,81020.95,0.1,-0.0089,1e-05,1.82921]
[1778641141387,53.69,81025.77,0.1,-0.00887,1e-05,1.82362]
[1778641146424,53.69,81027.73,0.1,-0.00886,1e-05,1.82104]
[1778641151459,53.69,81033.37,0.1,-0.00882,1e-05,1.8147]
[1778641156494,53.69,81032.57,0.1,-0.00882,1e-05,1.81506]
[1778641161677,53.68,81032.22,0.1,-0.00882,1e-05,1.81504]
[1778641167571,53.68,81025.73,0.1,-0.00886,1e-05,1.82102]
[1778641172606,53.68,81026.14,0.1,-0.00885,1e-05,1.81879]
[1778641177641,53.68,81025.32,0.1,-0.00885,1e-05,1.81913]
[1778641182676,53.67,81026.07,0.1,-0.00884,1e-05,1.81786]
[1778641187711,53.67,81028.21,0.1,-0.00883,1e-05,1.81516]
[1778641192746,53.67,81039.48,0.1,-0.00876,1e-05,1.80311]
[1778641197781,53.67,81041.7,0.1,-0.00874,1e-05,1.80049]
[1778641202816,53.66,81023.11,0.1,-0.00885,1e-05,1.81928]
[1778641207852,53.66,81019.45,0.1,-0.00887,1e-05,1.82255]
[1778641212887,53.66,81019.7,0.1,-0.00886,1e-05,1.82177]
[1778641217922,53.66,81023.51,0.1,-0.00884,1e-05,1.81729]
[1778641222957,53.65,81024.92,0.1,-0.00883,1e-05,1.81535]
[1778641227992,53.65,81023.52,0.1,-0.00883,1e-05,1.81633]
[1778641233030,53.65,81028.01,0.1,-0.0088,1e-05,1.80995]
[1778641239072,53.65,81029.03,0.1,-0.00879,1e-05,1.80841]
[1778641244107,53.64,81029.05,0.1,-0.00879,1e-05,1.80799]
[1778641248135,53.64,81027.06,0.1,-0.0088,1e-05,1.80971]
[1778641249142,53.64,81027.51,0.1,-0.00879,1e-05,1.80916]
[1778641254177,53.64,81026.11,0.1,-0.0088,1e-05,1.81017]
[1778641259212,53.64,81025.64,0.1,-0.0088,1e-05,1.81023]
[1778641264247,53.63,81032.98,0.1,-0.00875,1e-05,1.80223]
[1778641269282,53.63,81038.37,0.1,-0.00872,1e-05,1.79636]
[1778641274317,53.63,81037.12,0.1,-0.00873,1e-05,1.79734]
[1778641279352,53.63,81032.87,0.1,-0.00875,1e-05,1.80131]
[1778641284387,53.63,81033.95,0.1,-0.00874,1e-05,1.79986]
[1778641285568,53.63,81033.95,0.1,-0.00874,1e-05,1.79986]
[1778641286805,53.63,81045.51,0.1,-0.00867,1e-05,1.78789]
[1778641292444,53.62,81049.13,0.1,-0.00865,1e-05,1.7827]
[1778641297479,53.62,81048.53,0.1,-0.00865,1e-05,1.78317]
[1778641302517,53.62,81047.62,0.1,-0.00865,1e-05,1.78394]
[1778641307551,53.62,81043.1,0.1,-0.00868,1e-05,1.78837]
[1778641312586,53.62,81042.65,0.1,-0.00868,1e-05,1.78862]
[1778641318630,53.62,81047.42,0.1,-0.00865,1e-05,1.78354]
[1778641323666,53.62,81050.04,0.1,-0.00863,1e-05,1.78071]
[1778641328702,53.62,81050.78,0.1,-0.00863,1e-05,1.77982]
[1778641337765,53.62,81049.34,0.1,-0.00864,1e-05,1.78102]
[1778641343810,53.62,81049.25,0.1,-0.00864,1e-05,1.78093]
[1778641348845,53.61,81047.9,0.1,-0.00864,1e-05,1.78216]
[1778641353880,53.61,81048.99,0.1,-0.00863,1e-05,1.77962]
[1778641358915,53.61,81050.73,0.1,-0.00862,1e-05,1.77771]
[1778641363950,53.61,81053.7,0.1,-0.0086,1e-05,1.77456]
[1778641368985,53.61,81055.98,0.1,-0.00859,1e-05,1.77216]
[1778641376035,53.61,81055.54,0.1,-0.00859,1e-05,1.77249]
[1778641381070,53.61,81052.89,0.1,-0.0086,1e-05,1.77508]
[1778641386105,53.61,81053.68,0.1,-0.0086,1e-05,1.77416]
[1778641391140,53.61,81052.83,0.1,-0.0086,1e-05,1.77492]
[1778641397182,53.61,81043.77,0.1,-0.00865,1e-05,1.78395]
[1778641402218,53.61,81043.62,0.1,-0.00865,1e-05,1.78392]
[1778641407253,53.61,81034.91,0.1,-0.0087,1e-05,1.79259]
[1778641412288,53.6,81035.57,0.1,-0.00869,1e-05,1.79038]
[1778641417323,53.6,81035.62,0.1,-0.00869,1e-05,1.79009]
[1778641422358,53.6,81035.75,0.1,-0.00869,1e-05,1.78972]
[1778641427393,53.6,81036.06,0.1,-0.00869,1e-05,1.78918]
[1778641432428,53.6,81036.0,0.1,-0.00868,1e-05,1.78902]
[1778641437463,53.6,81036.77,0.1,-0.00868,1e-05,1.78801]
[1778641442308,53.6,81036.52,0.1,-0.00868,1e-05,1.7881]
[1778641442321,53.6,81036.52,0.1,-0.00868,1e-05,1.78806]
[1778641443424,53.6,81036.52,0.1,-0.00868,1e-05,1.78806]
[1778641443448,53.6,81036.52,0.1,-0.00868,1e-05,1.78861]
[1778641448541,53.6,81044.02,0.1,-0.00864,1e-05,1.78128]
[1778641453576,53.6,81047.61,0.1,-0.00862,1e-05,1.7775]
[1778641458611,53.6,81051.22,0.1,-0.0086,1e-05,1.77371]
[1778641463646,53.6,81049.76,0.1,-0.00861,1e-05,1.77513]
[1778641469688,53.6,81049.39,0.1,-0.00861,1e-05,1.7754]
[1778641474723,53.6,81052.81,0.1,-0.00858,1e-05,1.7706]
[1778641479758,53.6,81049.97,0.1,-0.0086,1e-05,1.77344]
[1778641484793,53.6,81043.48,0.1,-0.00863,1e-05,1.77995]
[1778641489828,53.6,81044.31,0.1,-0.00863,1e-05,1.77897]
[1778641497884,53.6,81043.36,0.1,-0.00863,1e-05,1.77974]
[1778641502921,53.6,81053.37,0.1,-0.00858,1e-05,1.76946]
[1778641507954,53.6,81055.82,0.1,-0.00856,1e-05,1.76696]
[1778641513004,53.6,81056.76,0.1,-0.00856,1e-05,1.76601]
[1778641518043,53.6,81056.12,0.1,-0.00856,1e-05,1.76667]
[1778641523078,53.6,81055.94,0.1,-0.00856,1e-05,1.76686]
[1778641528114,53.6,81057.24,0.1,-0.00855,1e-05,1.76555]
[1778641533149,53.6,81056.9,0.1,-0.00855,1e-05,1.76466]
[1778641538184,53.6,81060.1,0.1,-0.00853,1e-05,1.76149]
[1778641543651,53.6,81069.82,0.1,-0.00848,1e-05,1.75176]
[1778641550268,53.6,81069.82,0.1,-0.00848,1e-05,1.75202]
[1778641556310,53.6,81069.05,0.1,-0.00848,1e-05,1.75298]
[1778641561345,53.6,81069.83,0.1,-0.00848,1e-05,1.75234]
[1778641566380,53.6,81069.95,0.1,-0.00848,1e-05,1.75236]
[1778641571415,53.6,81070.58,0.1,-0.00848,1e-05,1.75187]
[1778641576450,53.6,81070.28,0.1,-0.00848,1e-05,1.75232]
[1778641581485,53.6,81069.57,0.1,-0.00848,1e-05,1.75317]
[1778641586520,53.6,81054.24,0.1,-0.00857,1e-05,1.76874]
[1778641591555,53.6,81056.49,0.1,-0.00855,1e-05,1.76519]
[1778641596592,53.6,81055.24,0.1,-0.00856,1e-05,1.76646]
[1778641601625,53.6,81055.28,0.1,-0.00856,1e-05,1.76642]
[1778641606661,53.6,81056.36,0.1,-0.00855,1e-05,1.76533]
[1778641611695,53.6,81057.28,0.1,-0.00855,1e-05,1.7644]
[1778641617737,53.6,81057.55,0.1,-0.00855,1e-05,1.76414]
[1778641622772,53.6,81056.59,0.1,-0.00855,1e-05,1.76512]
[1778641627809,53.6,81037.43,0.1,-0.00866,1e-05,1.78458]
[1778641632844,53.6,81035.97,0.1,-0.00867,1e-05,1.7859]
[1778641638889,53.6,81034.63,0.1,-0.00868,1e-05,1.78705]
[1778641641078,53.6,81034.03,0.1,-0.00868,1e-05,1.78758]
[1778641641907,53.6,81034.01,0.1,-0.00868,1e-05,1.78815]
[1778641646942,53.62,81033.82,0.1,-0.0087,1e-05,1.79108]
[1778641651977,53.63,81034.15,0.1,-0.00871,1e-05,1.79218]
[1778641657014,53.65,81037.69,0.1,-0.0087,1e-05,1.79126]
[1778641658280,53.65,81037.69,0.1,-0.0087,1e-05,1.79126]
[1778641658307,53.65,81037.43,0.1,-0.00871,1e-05,1.79207]
[1778641660918,53.65,81037.43,0.1,-0.00871,1e-05,1.79207]
[1778641661042,53.65,81036.71,0.1,-0.00871,1e-05,1.79266]
[1778641665316,53.66,81036.76,0.1,-0.00872,1e-05,1.79422]
[1778641665417,53.66,81036.13,0.1,-0.00872,1e-05,1.79541]
[1778641667777,53.66,81036.7,0.1,-0.00872,1e-05,1.79477]
[1778641667878,53.66,81032.19,0.1,-0.00875,1e-05,1.79928]
[1778641668459,53.66,81032.19,0.1,-0.00875,1e-05,1.79928]
[1778641668466,53.66,81030.45,0.1,-0.00876,1e-05,1.80107]
[1778641670133,53.66,81030.2,0.1,-0.00876,1e-05,1.80126]
[1778641670234,53.66,81028.5,0.1,-0.00877,1e-05,1.80294]
[1778641671690,53.66,81028.5,0.1,-0.00877,1e-05,1.80294]
[1778641671791,53.66,81026.11,0.1,-0.00878,1e-05,1.80592]
[1778641672442,53.66,81026.11,0.1,-0.00878,1e-05,1.80592]
[1778641672951,53.66,81026.11,0.1,-0.00878,1e-05,1.80592]
[1778641675182,53.67,81012.24,0.1,-0.00887,1e-05,1.8212]
[1778641675227,53.67,81013.7,0.1,-0.00886,1e-05,1.81958]
[1778641676626,53.67,81013.7,0.1,-0.00886,1e-05,1.81958]
[1778641676753,53.67,81013.7,0.1,-0.00886,1e-05,1.81958]
[1778641685213,53.69,80984.16,0.1,-0.00906,1e-05,1.85456]
[1778641690248,53.7,80979.73,0.1,-0.0091,1e-05,1.86137]
[1778641695283,53.71,80980.16,0.1,-0.00911,1e-05,1.86301]
[1778641696063,53.71,80980.16,0.1,-0.00911,1e-05,1.86301]
[1778641697085,53.71,80980.07,0.1,-0.00911,1e-05,1.86352]
[1778641702332,53.73,80974.71,0.1,-0.00916,1e-05,1.87162]
[1778641707367,53.74,80976.46,0.1,-0.00916,1e-05,1.87178]
[1778641712402,53.75,80976.69,0.1,-0.00916,1e-05,1.87222]
[1778641717437,53.76,80983.56,0.1,-0.00913,1e-05,1.86698]
[1778641722472,53.77,80982.84,0.1,-0.00915,1e-05,1.86979]
[1778641727508,53.78,80983.33,0.1,-0.00915,1e-05,1.87129]
[1778641732543,53.79,80989.19,0.1,-0.00913,1e-05,1.86712]
[1778641737578,53.8,80989.85,0.1,-0.00914,1e-05,1.86848]
[1778641742613,53.81,81000.72,0.1,-0.00908,1e-05,1.85907]
[1778641747649,53.82,81005.33,0.1,-0.00907,1e-05,1.85636]
[1778641752684,53.84,81012.37,0.1,-0.00904,1e-05,1.85114]
[1778641757719,53.85,81014.05,0.1,-0.00904,1e-05,1.85157]
[1778641762758,53.86,81009.61,0.1,-0.00908,1e-05,1.85839]
[1778641767792,53.87,81013.17,0.1,-0.00907,1e-05,1.85676]
[1778641772827,53.88,81013.58,0.1,-0.00907,1e-05,1.85713]
[1778641777862,53.89,81017.79,0.1,-0.00906,1e-05,1.8548]
[1778641782897,53.9,81020.72,0.1,-0.00905,1e-05,1.85383]
[1778641786430,53.91,81020.75,0.1,-0.00906,1e-05,1.85465]
[1778641786997,53.91,81020.75,0.1,-0.00906,1e-05,1.85465]
[1778641792967,53.93,81021.0,0.1,-0.00907,1e-05,1.85757]
[1778641797574,53.93,81020.11,0.1,-0.00909,1e-05,1.86016]
[1778641798709,53.93,81020.11,0.1,-0.00909,1e-05,1.86016]
[1778641804047,53.95,81022.44,0.1,-0.00909,1e-05,1.86]
[1778641809091,53.96,81023.18,0.1,-0.00909,1e-05,1.86128]
[1778641814126,53.97,81022.34,0.1,-0.00911,1e-05,1.86421]
[1778641819161,53.98,81023.33,0.1,-0.00912,1e-05,1.86518]
[1778641824881,53.99,81034.6,0.1,-0.00906,1e-05,1.85496]
[1778641824956,53.99,81035.46,0.1,-0.00905,1e-05,1.85448]
[1778641827907,53.99,81037.72,0.1,-0.00904,1e-05,1.85235]
[1778641828508,53.99,81038.08,0.1,-0.00904,1e-05,1.8518]
[1778641832520,53.99,81068.27,0.1,-0.00885,1e-05,1.81864]
[1778641839303,53.98,81073.16,0.1,-0.00881,1e-05,1.81181]
[1778641845345,53.97,81071.67,0.1,-0.00882,1e-05,1.81273]
[1778641850380,53.97,81065.42,0.1,-0.00885,1e-05,1.8186]
[1778641855415,53.97,81064.99,0.1,-0.00885,1e-05,1.81846]
[1778641856514,53.97,81064.99,0.1,-0.00885,1e-05,1.81846]
[1778641856615,53.97,81066.75,0.1,-0.00884,1e-05,1.81652]
[1778641860540,53.97,81066.14,0.1,-0.00885,1e-05,1.81859]
[1778641860970,53.97,81066.14,0.1,-0.00885,1e-05,1.81859]
[1778641864571,53.98,81071.03,0.1,-0.00883,1e-05,1.81486]
[1778641865164,53.98,81070.81,0.1,-0.00883,1e-05,1.81545]
[1778641870521,53.98,81069.61,0.1,-0.00884,1e-05,1.8161]
[1778641875039,53.98,81069.52,0.1,-0.00884,1e-05,1.81584]
[1778641875140,53.98,81069.1,0.1,-0.00884,1e-05,1.81604]
[1778641880592,53.99,81052.38,0.1,-0.00895,1e-05,1.83566]
[1778641885630,54.08,81048.19,0.1,-0.00907,1e-05,1.85722]
[1778641890666,54.09,81046.75,0.1,-0.00909,1e-05,1.86072]
[1778641898722,54.11,81044.21,0.1,-0.00912,1e-05,1.8652]
[1778641903757,54.12,81044.09,0.1,-0.00913,1e-05,1.86725]
[1778641908792,54.13,81044.53,0.1,-0.00914,1e-05,1.8687]
[1778641913827,54.14,81043.92,0.1,-0.00915,1e-05,1.87123]
[1778641918862,54.15,81035.3,0.1,-0.00921,1e-05,1.88216]
[1778641923897,54.16,81031.74,0.1,-0.00924,1e-05,1.88769]
[1778641928932,54.17,81033.01,0.1,-0.00924,1e-05,1.88809]
[1778641933967,54.18,81034.31,0.1,-0.00925,1e-05,1.88844]
[1778641939002,54.19,81034.38,0.1,-0.00926,1e-05,1.89009]
[1778641944041,54.2,81034.13,0.1,-0.00927,1e-05,1.89206]
[1778641949076,54.2,81032.67,0.1,-0.00929,1e-05,1.89531]
[1778641954111,54.21,81032.24,0.1,-0.00929,1e-05,1.89644]
[1778641959146,54.22,81033.17,0.1,-0.0093,1e-05,1.89711]
[1778641964181,54.23,81032.6,0.1,-0.00931,1e-05,1.89936]
[1778641970223,54.24,81033.08,0.1,-0.00932,1e-05,1.9008]
[1778641975258,54.25,81033.05,0.1,-0.00933,1e-05,1.90244]
[1778641980298,54.26,81033.78,0.1,-0.00933,1e-05,1.90326]
[1778641985333,54.27,81032.27,0.1,-0.00935,1e-05,1.90644]
[1778641990368,54.28,81032.0,0.1,-0.00936,1e-05,1.90828]
[1778641995403,54.28,81031.76,0.1,-0.00937,1e-05,1.91008]
[1778642000438,54.29,81013.97,0.1,-0.00949,1e-05,1.93056]
[1778642005475,54.3,81015.65,0.1,-0.00948,1e-05,1.93009]
[1778642010510,54.31,81019.4,0.1,-0.00947,1e-05,1.92742]
[1778642015545,54.31,81018.85,0.1,-0.00947,1e-05,1.92804]
[1778642016399,54.31,81018.85,0.1,-0.00947,1e-05,1.92804]
[1778642021661,54.32,81018.87,0.1,-0.00948,1e-05,1.92937]
[1778642027629,54.33,81017.8,0.1,-0.0095,1e-05,1.9324]
[1778642032664,54.34,81016.76,0.1,-0.00951,1e-05,1.93484]
[1778642037699,54.34,81017.1,0.1,-0.00952,1e-05,1.93577]
[1778642038768,54.34,81017.1,0.1,-0.00952,1e-05,1.93577]
[1778642044748,54.35,81006.59,0.1,-0.00959,1e-05,1.94891]
[1778642047418,54.37,81005.94,0.1,-0.00961,1e-05,1.95217]
[1778642052805,54.37,81004.73,0.1,-0.00963,1e-05,1.95484]
[1778642057841,54.38,81001.9,0.1,-0.00965,1e-05,1.95901]
[1778642062776,54.38,81003.43,0.1,-0.00965,1e-05,1.95822]
[1778642067910,54.39,81000.41,0.1,-0.00967,1e-05,1.96279]
[1778642072951,54.39,81000.89,0.1,-0.00967,1e-05,1.96174]
[1778642078988,54.41,81000.6,0.1,-0.00969,1e-05,1.96525]
[1778642084023,54.42,81000.05,0.1,-0.0097,1e-05,1.96686]
[1778642086147,54.42,80999.93,0.1,-0.0097,1e-05,1.96719]
[1778642086204,54.42,80999.93,0.1,-0.0097,1e-05,1.96719]
[1778642092079,54.42,81000.48,0.1,-0.0097,1e-05,1.96796]
[1778642097114,54.43,80997.24,0.1,-0.00973,1e-05,1.97247]
[1778642102149,54.43,80998.37,0.1,-0.00973,1e-05,1.97217]
[1778642107185,54.44,81001.99,0.1,-0.00971,1e-05,1.96916]
[1778642112220,54.44,81005.52,0.1,-0.00969,1e-05,1.96627]
[1778642117257,54.45,81012.66,0.1,-0.00965,1e-05,1.95951]
[1778642122292,54.46,81009.38,0.1,-0.00968,1e-05,1.96433]
[1778642127328,54.46,81009.75,0.1,-0.00968,1e-05,1.96494]
[1778642132362,54.47,81004.06,0.1,-0.00972,1e-05,1.97078]
[1778642137397,54.47,81001.16,0.1,-0.00974,1e-05,1.97488]
[1778642142432,54.48,81001.45,0.1,-0.00975,1e-05,1.97548]
[1778642147467,54.48,81000.27,0.1,-0.00976,1e-05,1.97768]
[1778642152502,54.48,81004.72,0.1,-0.00973,1e-05,1.97371]
[1778642157537,54.49,81012.22,0.1,-0.00969,1e-05,1.96649]
[1778642162572,54.49,81013.18,0.1,-0.00969,1e-05,1.96641]
[1778642167607,54.5,81014.25,0.1,-0.00969,1e-05,1.96622]
[1778642172642,54.5,81012.43,0.1,-0.00971,1e-05,1.96916]
[1778642177682,54.51,81010.73,0.1,-0.00972,1e-05,1.97194]
[1778642182733,54.51,81010.42,0.1,-0.00973,1e-05,1.97318]
[1778642187768,54.52,81011.75,0.1,-0.00973,1e-05,1.97263]
[1778642192803,54.52,81010.08,0.1,-0.00974,1e-05,1.974]
[1778642197838,54.53,81010.2,0.1,-0.00974,1e-05,1.97475]
[1778642202873,54.53,81010.15,0.1,-0.00975,1e-05,1.97569]
[1778642207961,54.54,81011.6,0.1,-0.00974,1e-05,1.97481]
[1778642213950,54.54,81014.41,0.1,-0.00973,1e-05,1.97298]
[1778642218985,54.55,81014.31,0.1,-0.00974,1e-05,1.97398]
[1778642224020,54.55,81014.24,0.1,-0.00974,1e-05,1.97494]
[1778642229056,54.56,81011.88,0.1,-0.00976,1e-05,1.97839]
[1778642234091,54.56,81011.84,0.1,-0.00977,1e-05,1.97927]
[1778642242147,54.57,81012.17,0.1,-0.00977,1e-05,1.98025]
[1778642248190,54.57,81011.79,0.1,-0.00978,1e-05,1.98166]
[1778642253224,54.58,81008.66,0.1,-0.0098,1e-05,1.98452]
[1778642258259,54.58,81012.12,0.1,-0.00978,1e-05,1.98154]
[1778642263294,54.58,81007.11,0.1,-0.00982,1e-05,1.98784]
[1778642268331,54.59,81005.95,0.1,-0.00983,1e-05,1.98987]
[1778642273366,54.59,80999.92,0.1,-0.00987,1e-05,1.99723]
[1778642278401,54.6,81000.36,0.1,-0.00987,1e-05,1.99744]
[1778642283436,54.6,81004.49,0.1,-0.00985,1e-05,1.99358]
[1778642289481,54.6,81004.4,0.1,-0.00986,1e-05,1.99467]
[1778642294516,54.61,81003.65,0.1,-0.00986,1e-05,1.99619]
[1778642299551,54.61,81006.85,0.1,-0.00985,1e-05,1.99336]
[1778642304586,54.62,81005.83,0.1,-0.00986,1e-05,1.99519]
[1778642307060,54.62,81004.61,0.1,-0.00987,1e-05,1.99681]
[1778642308164,54.62,81003.53,0.1,-0.00988,1e-05,1.99813]
[1778642313649,54.62,81005.0,0.1,-0.00986,1e-05,1.99597]
[1778642318684,54.63,81005.85,0.1,-0.00986,1e-05,1.99572]
[1778642323719,54.63,81006.67,0.1,-0.00986,1e-05,1.99553]
[1778642328754,54.63,81005.73,0.1,-0.00987,1e-05,1.99726]
[1778642333789,54.64,81006.75,0.1,-0.00987,1e-05,1.99683]
[1778642338824,54.64,81011.99,0.1,-0.00984,1e-05,1.99178]
[1778642343859,54.64,81010.88,0.1,-0.00985,1e-05,1.99373]
[1778642348894,54.65,81011.87,0.1,-0.00985,1e-05,1.99336]
[1778642353929,54.65,81011.62,0.1,-0.00985,1e-05,1.99434]
[1778642358964,54.65,81011.95,0.1,-0.00986,1e-05,1.99468]
[1778642363999,54.66,81012.8,0.1,-0.00985,1e-05,1.99443]
[1778642369034,54.66,81013.15,0.1,-0.00986,1e-05,1.99474]
[1778642374074,54.67,81013.25,0.1,-0.00985,1e-05,1.99395]
[1778642379104,54.67,81014.27,0.1,-0.00985,1e-05,1.99352]
[1778642384139,54.67,81013.01,0.1,-0.00986,1e-05,1.99562]
[1778642389174,54.68,81011.76,0.1,-0.00987,1e-05,1.99765]
[1778642393428,54.68,81011.74,0.1,-0.00987,1e-05,1.9978]
[1778642394708,54.68,80993.85,0.1,-0.00999,1e-05,2.01804]
[1778642394211,54.68,80972.38,0.1,-0.01013,1e-05,2.04195]
[1778642399246,54.68,80979.31,0.1,-0.01009,1e-05,2.03449]
[1778642404281,54.68,80990.72,0.1,-0.01002,1e-05,2.02213]
[1778642409316,54.68,80998.03,0.1,-0.00997,1e-05,2.01448]
[1778642414351,54.69,80997.46,0.1,-0.00998,1e-05,2.0156]
[1778642420393,54.69,81001.71,0.1,-0.00995,1e-05,2.01149]
[1778642425428,54.69,81005.99,0.1,-0.00993,1e-05,2.0073]
[1778642431470,54.7,81007.34,0.1,-0.00992,1e-05,2.0051]
[1778642436505,54.7,81006.85,0.1,-0.00992,1e-05,2.00618]
[1778642441540,54.7,81008.08,0.1,-0.00992,1e-05,2.00536]
[1778642446581,54.7,81009.99,0.1,-0.00991,1e-05,2.0038]
[1778642451616,54.71,81012.43,0.1,-0.0099,1e-05,2.00168]
[1778642456651,54.71,81012.5,0.1,-0.0099,1e-05,2.00232]
[1778642461686,54.71,81012.54,0.1,-0.0099,1e-05,2.00288]
[1778642466721,54.72,81008.85,0.1,-0.00993,1e-05,2.00753]
[1778642472764,54.72,81005.85,0.1,-0.00995,1e-05,2.01148]
[1778642478806,54.72,81005.13,0.1,-0.00996,1e-05,2.0129]
[1778642483841,54.73,81005.46,0.1,-0.00996,1e-05,2.01305]
[1778642488876,54.73,81001.53,0.1,-0.00999,1e-05,2.01791]
[1778642493911,54.73,81000.2,0.1,-0.01,1e-05,2.01846]
[1778642498946,54.73,81010.65,0.1,-0.00993,1e-05,2.00742]
[1778642503981,54.74,81011.77,0.1,-0.00993,1e-05,2.00674]
[1778642509016,54.74,81012.67,0.1,-0.00993,1e-05,2.00632]
[1778642514051,54.74,81013.99,0.1,-0.00992,1e-05,2.00542]
[1778642522107,54.75,81013.57,0.1,-0.00993,1e-05,2.00678]
[1778642528149,54.75,81011.87,0.1,-0.00994,1e-05,2.0093]
[1778642533184,54.75,81006.32,0.1,-0.00998,1e-05,2.01593]
[1778642538219,54.76,81007.61,0.1,-0.00998,1e-05,2.01498]
[1778642542978,54.76,81008.79,0.1,-0.00997,1e-05,2.01406]
[1778642543644,54.76,81008.79,0.1,-0.00997,1e-05,2.01406]
[1778642549296,54.76,81005.82,0.1,-0.00999,1e-05,2.01801]
[1778642554331,54.76,81006.0,0.1,-0.00999,1e-05,2.01688]
[1778642555292,54.76,81006.0,0.1,-0.00999,1e-05,2.01688]
[1778642555338,54.76,81006.14,0.1,-0.00999,1e-05,2.01682]
[1778642560373,54.79,81004.2,0.1,-0.01003,1e-05,2.02388]
[1778642565408,54.81,81006.1,0.1,-0.01004,1e-05,2.02664]
[1778642570445,54.84,81007.07,0.1,-0.01006,1e-05,2.03041]
[1778642575480,54.86,81008.22,0.1,-0.01008,1e-05,2.03393]
[1778642580515,54.93,81007.62,0.1,-0.01016,1e-05,2.0478]
[1778642585550,55.16,81009.08,0.1,-0.01041,1e-05,2.09076]
[1778642590585,55.36,81010.44,0.1,-0.01063,1e-05,2.13006]
[1778642595620,55.55,81010.03,0.1,-0.01085,1e-05,2.16785]
[1778642601662,55.72,81010.23,0.1,-0.01105,1e-05,2.20224]
[1778642607704,55.74,81002.75,0.1,-0.01112,1e-05,2.21481]
[1778642612739,55.75,81002.21,0.1,-0.01114,1e-05,2.21708]
[1778642617875,55.77,81001.91,0.1,-0.01115,1e-05,2.2199]
[1778642617976,55.77,81001.47,0.1,-0.01116,1e-05,2.22164]
[1778642623219,55.8,81003.53,0.1,-0.01118,1e-05,2.22483]
[1778642628851,55.83,81007.57,0.1,-0.01119,1e-05,2.2268]
[1778642633886,55.86,81007.14,0.1,-0.01123,1e-05,2.23289]
[1778642634002,55.86,81007.14,0.1,-0.01123,1e-05,2.23289]
[1778642639928,55.89,81006.6,0.1,-0.01127,1e-05,2.24015]
[1778642644964,55.92,81007.79,0.1,-0.01129,1e-05,2.24421]
[1778642650005,55.95,81006.81,0.1,-0.01133,1e-05,2.25079]
[1778642655036,55.97,81002.73,0.1,-0.01139,1e-05,2.26095]
[1778642660071,56.0,81002.59,0.1,-0.01142,1e-05,2.2664]
[1778642665106,56.02,81002.85,0.1,-0.01145,1e-05,2.27132]
[1778642670141,56.05,81002.46,0.1,-0.01148,1e-05,2.27698]
[1778642675176,56.07,81002.74,0.1,-0.0115,1e-05,2.2803]
[1778642680211,56.1,81002.89,0.1,-0.01153,1e-05,2.28524]
[1778642686255,56.13,81005.09,0.1,-0.01155,1e-05,2.28869]
[1778642691288,56.15,81011.5,0.1,-0.01154,1e-05,2.28612]
[1778642696323,56.18,81011.15,0.1,-0.01157,1e-05,2.29161]
[1778642701358,56.2,81011.25,0.1,-0.0116,1e-05,2.29653]
[1778642706393,56.23,81010.63,0.1,-0.01163,1e-05,2.30226]
[1778642711430,56.25,81011.21,0.1,-0.01165,1e-05,2.30652]
[1778642716465,56.28,81030.85,0.1,-0.01154,1e-05,2.288]
[1778642721500,56.3,81032.42,0.1,-0.01156,1e-05,2.2912]
[1778642726535,56.32,81031.7,0.1,-0.0116,1e-05,2.29708]
[1778642731570,56.35,81030.68,0.1,-0.01162,1e-05,2.30175]
[1778642738623,56.38,81029.21,0.1,-0.01167,1e-05,2.31038]
[1778642743658,56.41,81029.78,0.1,-0.0117,1e-05,2.31455]
[1778642748693,56.43,81030.45,0.1,-0.01172,1e-05,2.31855]
[1778642749122,56.43,81030.45,0.1,-0.01172,1e-05,2.31855]
[1778642755742,56.46,81032.17,0.1,-0.01175,1e-05,2.32316]
[1778642760777,56.48,81038.79,0.1,-0.01173,1e-05,2.31996]
[1778642765812,56.51,81038.52,0.1,-0.01176,1e-05,2.32504]
[1778642770847,56.53,81044.44,0.1,-0.01174,1e-05,2.32267]
[1778642779911,56.57,81044.14,0.1,-0.0118,1e-05,2.3315]
[1778642784116,56.59,81054.67,0.1,-0.01174,1e-05,2.32165]
[1778642789047,56.61,81063.23,0.1,-0.01171,1e-05,2.31705]
[1778642795016,56.64,81062.37,0.1,-0.01175,1e-05,2.32319]
[1778642800051,56.67,81063.52,0.1,-0.01176,1e-05,2.32651]
[1778642803726,56.68,81063.77,0.1,-0.01178,1e-05,2.32901]
[1778642806692,56.69,81064.54,0.1,-0.01179,1e-05,2.33087]
[1778642806779,56.69,81064.54,0.1,-0.01179,1e-05,2.33087]
[1778642810569,56.71,81068.4,0.1,-0.01178,1e-05,2.32994]
[1778642811911,56.72,81071.68,0.1,-0.01177,1e-05,2.32694]
[1778642813894,56.73,81072.11,0.1,-0.01177,1e-05,2.32829]
[1778642816025,56.74,81070.7,0.1,-0.01179,1e-05,2.33183]
[1778642821098,56.75,81066.42,0.1,-0.01185,1e-05,2.34063]
[1778642822248,56.76,81068.34,0.1,-0.01184,1e-05,2.34013]
[1778642825234,56.78,81068.61,0.1,-0.01186,1e-05,2.34252]
[1778642831284,56.81,81068.68,0.1,-0.01189,1e-05,2.34871]
[1778642836319,56.83,81067.74,0.1,-0.01193,1e-05,2.35426]
[1778642842361,56.85,81068.18,0.1,-0.01195,1e-05,2.35898]
[1778642847396,56.87,81053.03,0.1,-0.01209,1e-05,2.3816]
[1778642852431,56.89,81053.25,0.1,-0.0121,1e-05,2.38391]
[1778642857466,56.91,81060.96,0.1,-0.01207,1e-05,2.37866]
[1778642862468,56.93,81061.97,0.1,-0.01208,1e-05,2.38075]
[1778642865478,56.94,81062.99,0.1,-0.01209,1e-05,2.38199]
[1778642865534,56.94,81062.99,0.1,-0.01209,1e-05,2.38199]
[1778642865574,56.94,81062.99,0.1,-0.01209,1e-05,2.38199]
[1778642868541,56.95,81062.7,0.1,-0.01211,1e-05,2.3848]
[1778642873578,56.98,81060.65,0.1,-0.01215,1e-05,2.39217]
[1778642878614,57.0,81060.08,0.1,-0.01218,1e-05,2.39686]
[1778642879261,57.0,81060.08,0.1,-0.01218,1e-05,2.39686]
[1778642884656,57.02,81058.91,0.1,-0.01221,1e-05,2.40303]
[1778642890272,57.04,81058.19,0.1,-0.01224,1e-05,2.40779]
[1778642895734,57.06,81063.42,0.1,-0.01223,1e-05,2.40602]
[1778642901776,57.08,81069.11,0.1,-0.01222,1e-05,2.40373]
[1778642906811,57.1,81069.0,0.1,-0.01224,1e-05,2.40775]
[1778642911846,57.12,81070.07,0.1,-0.01225,1e-05,2.40875]
[1778642916881,57.14,81070.29,0.1,-0.01227,1e-05,2.41233]
[1778642918065,57.14,81070.29,0.1,-0.01227,1e-05,2.41233]
[1778642918101,57.14,81070.29,0.1,-0.01227,1e-05,2.41233]
[1778642918157,57.14,81069.44,0.1,-0.01228,1e-05,2.4149]
[1778642918672,57.14,81069.44,0.1,-0.01228,1e-05,2.4149]
[1778642918895,57.14,81070.24,0.1,-0.01228,1e-05,2.41392]
[1778642923930,57.16,81070.8,0.1,-0.0123,1e-05,2.41705]
[1778642928965,57.18,81071.25,0.1,-0.01231,1e-05,2.42029]
[1778642934000,57.2,81068.27,0.1,-0.01236,1e-05,2.42771]
[1778642939039,57.22,81071.02,0.1,-0.01236,1e-05,2.42804]
[1778642944074,57.23,81074.08,0.1,-0.01236,1e-05,2.42797]
[1778642949109,57.25,81076.36,0.1,-0.01237,1e-05,2.42958]
[1778642954144,57.27,81081.57,0.1,-0.01235,1e-05,2.42688]
[1778642956714,57.28,81081.48,0.1,-0.01236,1e-05,2.42846]
[1778642957165,57.28,81081.62,0.1,-0.01236,1e-05,2.42849]
[1778642962201,57.29,81085.47,0.1,-0.01234,1e-05,2.42476]
[1778642967235,57.29,81083.21,0.1,-0.01236,1e-05,2.42852]
[1778642968760,57.29,81083.21,0.1,-0.01236,1e-05,2.42852]
[1778642969249,57.29,81078.92,0.1,-0.0124,1e-05,2.43471]
[1778642969723,57.29,81078.92,0.1,-0.0124,1e-05,2.43471]
[1778642970256,57.3,81078.02,0.1,-0.01241,1e-05,2.43599]
[1778642972973,57.3,81076.61,0.1,-0.01241,1e-05,2.43652]
[1778642973277,57.3,81076.83,0.1,-0.01241,1e-05,2.43696]
[1778642978035,57.31,81077.26,0.1,-0.01243,1e-05,2.43928]
[1778642978312,57.32,81077.15,0.1,-0.01243,1e-05,2.44012]
[1778642985361,57.32,81077.03,0.1,-0.01244,1e-05,2.44145]
[1778642990396,57.33,81076.42,0.1,-0.01245,1e-05,2.44305]
[1778642996438,57.33,81076.3,0.1,-0.01246,1e-05,2.44419]
[1778643002480,57.34,81080.72,0.1,-0.01243,1e-05,2.43976]
[1778643007516,57.34,81079.95,0.1,-0.01244,1e-05,2.44156]
[1778643012553,57.34,81077.9,0.1,-0.01246,1e-05,2.44491]
[1778643017588,57.35,81077.96,0.1,-0.01246,1e-05,2.44564]
[1778643022623,57.35,81077.08,0.1,-0.01248,1e-05,2.44752]
[1778643027658,57.36,81077.25,0.1,-0.01248,1e-05,2.44809]
[1778643034707,57.36,81082.14,0.1,-0.01244,1e-05,2.4416]
[1778643039742,57.37,81082.91,0.1,-0.01244,1e-05,2.44148]
[1778643044777,57.37,81082.57,0.1,-0.01245,1e-05,2.44271]
[1778643051827,57.37,81082.75,0.1,-0.01245,1e-05,2.44358]
[1778643056862,57.38,81082.77,0.1,-0.01246,1e-05,2.44432]
[1778643061898,57.38,81083.54,0.1,-0.01246,1e-05,2.44414]
[1778643066934,57.39,81084.83,0.1,-0.01245,1e-05,2.44332]
[1778643071969,57.39,81084.97,0.1,-0.01245,1e-05,2.44392]
[1778643077004,57.39,81083.04,0.1,-0.01247,1e-05,2.44706]
[1778643082039,57.4,81079.69,0.1,-0.0125,1e-05,2.45191]
[1778643087075,57.4,81076.26,0.1,-0.01253,1e-05,2.4568]
[1778643092110,57.4,81076.67,0.1,-0.01252,1e-05,2.45537]
[1778643097145,57.41,81076.2,0.1,-0.01253,1e-05,2.45661]
[1778643103189,57.41,81076.58,0.1,-0.01253,1e-05,2.45692]
[1778643108224,57.41,81076.71,0.1,-0.01254,1e-05,2.45741]
[1778643113259,57.42,81077.31,0.1,-0.01254,1e-05,2.45732]
[1778643118296,57.42,81076.41,0.1,-0.01255,1e-05,2.4592]
[1778643123331,57.42,81076.92,0.1,-0.01255,1e-05,2.4592]
[1778643128366,57.43,81066.86,0.1,-0.01263,1e-05,2.47228]
[1778643133401,57.43,81067.55,0.1,-0.01262,1e-05,2.47194]
[1778643139445,57.43,81069.33,0.1,-0.01261,1e-05,2.47036]
[1778643144480,57.43,81068.92,0.1,-0.01262,1e-05,2.4714]
[1778643149515,57.44,81069.6,0.1,-0.01262,1e-05,2.47109]
[1778643154550,57.44,81069.84,0.1,-0.01261,1e-05,2.46974]
[1778643159586,57.44,81071.51,0.1,-0.0126,1e-05,2.46821]
[1778643165627,57.44,81074.53,0.1,-0.01258,1e-05,2.46516]
[1778643170662,57.45,81072.98,0.1,-0.0126,1e-05,2.46766]
[1778643175697,57.45,81074.3,0.1,-0.01259,1e-05,2.46659]
[1778643180732,57.45,81073.72,0.1,-0.0126,1e-05,2.46787]
[1778643185768,57.45,81074.54,0.1,-0.0126,1e-05,2.46741]
[1778643190803,57.46,81076.73,0.1,-0.01258,1e-05,2.46526]
[1778643196163,57.46,81086.96,0.1,-0.01251,1e-05,2.45311]
[1778643196254,57.46,81086.96,0.1,-0.01251,1e-05,2.45311]
[1778643196412,57.46,81086.96,0.1,-0.01251,1e-05,2.45311]
[1778643196548,57.46,81086.96,0.1,-0.01251,1e-05,2.45311]
[1778643196591,57.46,81089.27,0.1,-0.0125,1e-05,2.45108]
[1778643196909,57.46,81089.27,0.1,-0.0125,1e-05,2.45108]
[1778643196983,57.46,81058.33,0.1,-0.01273,1e-05,2.48944]
[1778643202889,57.47,81057.29,0.1,-0.01274,1e-05,2.49122]
[1778643207923,57.47,81062.77,0.1,-0.0127,1e-05,2.48479]
[1778643212958,57.47,81066.58,0.1,-0.01267,1e-05,2.47889]
[1778643217993,57.47,81068.96,0.1,-0.01265,1e-05,2.47644]
[1778643223028,57.47,81075.03,0.1,-0.01261,1e-05,2.46942]
[1778643229070,57.48,81078.03,0.1,-0.01259,1e-05,2.46643]
[1778643234105,57.48,81078.96,0.1,-0.01259,1e-05,2.46589]
[1778643239141,57.48,81079.6,0.1,-0.01259,1e-05,2.4657]
[1778643244175,57.49,81078.93,0.1,-0.0126,1e-05,2.46713]
[1778643250217,57.49,81079.98,0.1,-0.01259,1e-05,2.46653]
[1778643255252,57.49,81085.58,0.1,-0.01256,1e-05,2.46023]
[1778643256243,57.49,81085.58,0.1,-0.01256,1e-05,2.46023]
[1778643256279,57.49,81085.58,0.1,-0.01256,1e-05,2.46023]
[1778643256330,57.49,81085.67,0.1,-0.01256,1e-05,2.46024]
[1778643257528,57.49,81085.67,0.1,-0.01256,1e-05,2.46024]
[1778643257618,57.49,81085.85,0.1,-0.01254,1e-05,2.45835]
[1778643264315,57.49,81085.13,0.1,-0.01255,1e-05,2.46004]
[1778643269350,57.49,81085.59,0.1,-0.01255,1e-05,2.46012]
[1778643274617,57.5,81083.51,0.1,-0.01257,1e-05,2.46162]
[1778643274650,57.5,81083.51,0.1,-0.01257,1e-05,2.46162]
[1778643275392,57.5,81083.45,0.1,-0.01257,1e-05,2.46195]
[1778643278223,57.49,81082.66,0.1,-0.01256,1e-05,2.46125]
[1778643282206,57.48,81082.55,0.1,-0.01255,1e-05,2.45887]
[1778643287476,57.44,81078.92,0.1,-0.01254,1e-05,2.45668]
[1778643292511,57.42,81080.2,0.1,-0.0125,1e-05,2.45096]
[1778643294437,57.42,81080.56,0.1,-0.0125,1e-05,2.4497]
[1778643295613,57.42,81080.67,0.1,-0.01249,1e-05,2.44956]
[1778643301581,57.39,81084.09,0.1,-0.01243,1e-05,2.43886]
[1778643306616,57.37,81085.76,0.1,-0.0124,1e-05,2.43287]
[1778643311651,57.35,81086.24,0.1,-0.01237,1e-05,2.42839]
[1778643316686,57.33,81086.72,0.1,-0.01234,1e-05,2.42395]
[1778643328025,57.32,81086.78,0.1,-0.01232,1e-05,2.42083]
[1778643333805,57.27,81079.76,0.1,-0.01231,1e-05,2.41811]
[1778643338840,57.25,81073.98,0.1,-0.01233,1e-05,2.4214]
[1778643343875,57.24,81074.02,0.1,-0.01231,1e-05,2.41759]
[1778643348910,57.22,81074.09,0.1,-0.01229,1e-05,2.41377]
[1778643353945,57.2,81074.0,0.1,-0.01227,1e-05,2.41018]
[1778643358980,57.18,81087.15,0.1,-0.01215,1e-05,2.39058]
[1778643365022,57.16,81087.31,0.1,-0.01212,1e-05,2.38624]
[1778643370057,57.15,81087.27,0.1,-0.0121,1e-05,2.38288]
[1778643375092,57.13,81087.4,0.1,-0.01208,1e-05,2.37935]
[1778643380127,57.11,81088.19,0.1,-0.01206,1e-05,2.37507]
[1778643392211,57.08,81088.22,0.1,-0.012,1e-05,2.36568]
[1778643397248,57.06,81112.81,0.1,-0.01181,1e-05,2.33304]
[1778643402283,57.05,81115.27,0.1,-0.01178,1e-05,2.32727]
[1778643402852,57.05,81115.27,0.1,-0.01178,1e-05,2.32727]
[1778643408326,57.03,81108.41,0.1,-0.0118,1e-05,2.33202]
[1778643413361,57.02,81108.68,0.1,-0.01179,1e-05,2.32886]
[1778643418396,57.0,81100.42,0.1,-0.01183,1e-05,2.33588]
[1778643423870,56.99,81085.82,0.1,-0.01192,1e-05,2.35048]
[1778643429476,56.97,81090.12,0.1,-0.01186,1e-05,2.34169]
[1778643434297,56.96,81086.51,0.1,-0.01188,1e-05,2.34366]
[1778643441563,56.94,81086.91,0.1,-0.01185,1e-05,2.33848]
[1778643447605,56.92,81087.9,0.1,-0.01182,1e-05,2.33384]
[1778643453647,56.9,81088.86,0.1,-0.01178,1e-05,2.32776]
[1778643458682,56.89,81092.28,0.1,-0.01174,1e-05,2.32037]
[1778643463717,56.87,81094.78,0.1,-0.01171,1e-05,2.31468]
[1778643468752,56.86,81101.34,0.1,-0.01164,1e-05,2.30427]
[1778643473787,56.85,81102.8,0.1,-0.01162,1e-05,2.29999]
[1778643478822,56.84,81103.59,0.1,-0.0116,1e-05,2.29655]
[1778643483859,56.82,81114.99,0.1,-0.01151,1e-05,2.2807]
[1778643486764,56.82,81115.65,0.1,-0.0115,1e-05,2.27899]
[1778643492922,56.8,81117.49,0.1,-0.01146,1e-05,2.27359]
[1778643497956,56.79,81131.55,0.1,-0.01135,1e-05,2.25496]
[1778643502993,56.78,81132.35,0.1,-0.01134,1e-05,2.25195]
[1778643508028,56.77,81133.3,0.1,-0.01132,1e-05,2.24879]
[1778643513063,56.76,81143.84,0.1,-0.01123,1e-05,2.23307]
[1778643518682,56.75,81138.56,0.1,-0.01125,1e-05,2.23768]
[1778643524140,56.74,81133.37,0.1,-0.01127,1e-05,2.24096]
[1778643527018,56.74,81132.67,0.1,-0.01128,1e-05,2.24138]
[1778643529059,56.73,81129.81,0.1,-0.01129,1e-05,2.24353]
[1778643529115,56.73,81129.81,0.1,-0.01129,1e-05,2.24353]
[1778643537231,56.72,81129.95,0.1,-0.01127,1e-05,2.23984]
[1778643542286,56.71,81114.21,0.1,-0.01136,1e-05,2.25615]
[1778643547321,56.7,81113.49,0.1,-0.01136,1e-05,2.25489]
[1778643551729,56.69,81112.95,0.1,-0.01135,1e-05,2.25427]
[1778643557392,56.67,81123.18,0.1,-0.01127,1e-05,2.23951]
[1778643563434,56.66,81121.65,0.1,-0.01126,1e-05,2.23896]
[1778643568469,56.65,81121.54,0.1,-0.01125,1e-05,2.23715]
[1778643573504,56.64,81125.74,0.1,-0.01121,1e-05,2.22889]
[1778643578539,56.64,81127.81,0.1,-0.01118,1e-05,2.22467]
[1778643583574,56.63,81129.37,0.1,-0.01116,1e-05,2.22108]
[1778643588609,56.62,81124.36,0.1,-0.01118,1e-05,2.22508]
[1778643593644,56.61,81124.7,0.1,-0.01117,1e-05,2.22289]
[1778643598679,56.6,81125.42,0.1,-0.01116,1e-05,2.2203]
[1778643603715,56.59,81124.84,0.1,-0.01115,1e-05,2.21922]
[1778643608753,56.58,81125.59,0.1,-0.01114,1e-05,2.21663]
[1778643613788,56.57,81125.79,0.1,-0.01112,1e-05,2.2147]
[1778643618824,56.57,81126.0,0.1,-0.01111,1e-05,2.21278]
[1778643623859,56.56,81125.6,0.1,-0.0111,1e-05,2.21125]
[1778643628894,56.55,81126.0,0.1,-0.01109,1e-05,2.20914]
[1778643633929,56.54,81125.96,0.1,-0.01108,1e-05,2.20607]
[1778643638964,56.53,81126.28,0.1,-0.01106,1e-05,2.20409]
[1778643645007,56.52,81126.54,0.1,-0.01105,1e-05,2.20189]
[1778643650042,56.51,81130.62,0.1,-0.01101,1e-05,2.19563]
[1778643655077,56.51,81132.66,0.1,-0.01099,1e-05,2.19179]
[1778643660112,56.5,81133.39,0.1,-0.01098,1e-05,2.18948]
[1778643665147,56.49,81145.96,0.1,-0.01089,1e-05,2.17376]
[1778643666848,56.49,81145.96,0.1,-0.01089,1e-05,2.17376]
[1778643672196,56.48,81160.15,0.1,-0.01078,1e-05,2.1559]
[1778643674974,56.48,81161.79,0.1,-0.01077,1e-05,2.1536]
[1778643680395,56.47,81158.78,0.1,-0.01078,1e-05,2.15589]
[1778643681860,56.47,81158.63,0.1,-0.01078,1e-05,2.15584]
[1778643688308,56.46,81158.45,0.1,-0.01077,1e-05,2.15428]
[1778643691718,56.46,81149.92,0.1,-0.01083,1e-05,2.16351]
[1778643696937,56.46,81138.76,0.1,-0.01089,1e-05,2.17347]
[1778643702406,56.45,81143.85,0.1,-0.01084,1e-05,2.16593]
[1778643707441,56.44,81146.63,0.1,-0.01082,1e-05,2.16161]
[1778643712476,56.44,81146.53,0.1,-0.01081,1e-05,2.16059]
[1778643717511,56.43,81144.97,0.1,-0.01082,1e-05,2.16123]
[1778643722546,56.42,81138.5,0.1,-0.01085,1e-05,2.1674]
[1778643727581,56.42,81138.16,0.1,-0.01085,1e-05,2.1666]
[1778643732616,56.41,81136.69,0.1,-0.01085,1e-05,2.16707]
[1778643735030,56.41,81140.09,0.1,-0.01083,1e-05,2.16297]
[1778643740672,56.4,81152.19,0.1,-0.01074,1e-05,2.14776]
[1778643745713,56.4,81156.92,0.1,-0.0107,1e-05,2.14143]
[1778643750751,56.39,81158.9,0.1,-0.01068,1e-05,2.13824]
[1778643755787,56.39,81162.35,0.1,-0.01065,1e-05,2.13201]
[1778643760823,56.38,81164.16,0.1,-0.01063,1e-05,2.1291]
[1778643765858,56.38,81165.59,0.1,-0.01062,1e-05,2.12663]
[1778643770893,56.38,81168.03,0.1,-0.01059,1e-05,2.12306]
[1778643775930,56.37,81171.44,0.1,-0.01057,1e-05,2.11844]
[1778643780965,56.37,81172.27,0.1,-0.01056,1e-05,2.11673]
[1778643786000,56.36,81173.34,0.1,-0.01055,1e-05,2.11461]
[1778643791038,56.36,81177.8,0.1,-0.01051,1e-05,2.10891]
[1778643796072,56.35,81179.9,0.1,-0.01049,1e-05,2.10589]
[1778643801107,56.35,81178.14,0.1,-0.0105,1e-05,2.10718]
[1778643806143,56.35,81183.41,0.1,-0.01046,1e-05,2.10067]
[1778643811178,56.35,81182.76,0.1,-0.01046,1e-05,2.09936]
[1778643816213,56.34,81184.03,0.1,-0.01045,1e-05,2.09737]
[1778643821248,56.34,81185.89,0.1,-0.01043,1e-05,2.09475]
[1778643826283,56.34,81185.8,0.1,-0.01043,1e-05,2.09431]
[1778643831318,56.33,81183.07,0.1,-0.01044,1e-05,2.09679]
[1778643836353,56.33,81183.26,0.1,-0.01044,1e-05,2.09601]
[1778643841390,56.33,81179.84,0.1,-0.01046,1e-05,2.09923]
[1778643846704,56.33,81178.65,0.1,-0.01046,1e-05,2.10007]
[1778643852467,56.32,81173.4,0.1,-0.01049,1e-05,2.10504]
[1778643857502,56.32,81172.03,0.1,-0.0105,1e-05,2.10591]
[1778643862537,56.31,81172.36,0.1,-0.01049,1e-05,2.10491]
[1778643867572,56.31,81172.45,0.1,-0.01049,1e-05,2.10419]
[1778643872607,56.31,81171.9,0.1,-0.01048,1e-05,2.10276]
[1778643877642,56.3,81180.86,0.1,-0.01042,1e-05,2.09228]
[1778643882677,56.3,81181.19,0.1,-0.01041,1e-05,2.0914]
[1778643886791,56.3,81184.1,0.1,-0.01039,1e-05,2.08789]
[1778643892747,56.3,81183.6,0.1,-0.01039,1e-05,2.08778]
[1778643897782,56.29,81182.67,0.1,-0.0104,1e-05,2.08832]
[1778643902817,56.29,81184.56,0.1,-0.01038,1e-05,2.08576]
[1778643907854,56.29,81186.83,0.1,-0.01036,1e-05,2.0828]
[1778643912889,56.29,81185.85,0.1,-0.01037,1e-05,2.08345]
[1778643917924,56.29,81186.11,0.1,-0.01036,1e-05,2.08272]
[1778643922959,56.28,81185.32,0.1,-0.01037,1e-05,2.08315]
[1778643927994,56.28,81185.43,0.1,-0.01036,1e-05,2.08259]
[1778643933029,56.28,81184.27,0.1,-0.01036,1e-05,2.08202]
[1778643938064,56.28,81185.48,0.1,-0.01035,1e-05,2.08026]
[1778643945113,56.27,81184.74,0.1,-0.01035,1e-05,2.08049]
[1778643950148,56.27,81184.28,0.1,-0.01035,1e-05,2.08058]
[1778643957197,56.27,81183.76,0.1,-0.01035,1e-05,2.08057]
[1778643962232,56.27,81184.15,0.1,-0.01035,1e-05,2.07965]
[1778643967268,56.26,81183.54,0.1,-0.01035,1e-05,2.07992]
[1778643972303,56.26,81184.39,0.1,-0.01034,1e-05,2.07858]
[1778643974767,56.26,81183.7,0.1,-0.01035,1e-05,2.07918]
[1778643976016,56.26,81183.73,0.1,-0.01034,1e-05,2.07907]
[1778643981369,56.26,81186.46,0.1,-0.01032,1e-05,2.07559]
[1778643987411,56.26,81189.37,0.1,-0.0103,1e-05,2.07198]
[1778643993453,56.25,81189.43,0.1,-0.01029,1e-05,2.0701]
[1778643999495,56.25,81189.52,0.1,-0.01029,1e-05,2.06962]
[1778644005537,56.25,81190.1,0.1,-0.01029,1e-05,2.06861]
[1778644010573,56.25,81188.57,0.1,-0.01029,1e-05,2.06997]
[1778644015610,56.25,81176.33,0.1,-0.01037,1e-05,2.08313]
[1778644020643,56.24,81170.1,0.1,-0.01041,1e-05,2.08953]
[1778644025678,56.24,81166.45,0.1,-0.01043,1e-05,2.09308]
[1778644030713,56.24,81168.07,0.1,-0.01042,1e-05,2.09077]
[1778644035748,56.24,81163.45,0.1,-0.01044,1e-05,2.09538]
[1778644042797,56.23,81171.82,0.1,-0.01038,1e-05,2.08534]
[1778644047832,56.23,81175.01,0.1,-0.01036,1e-05,2.08139]
[1778644052868,56.23,81174.86,0.1,-0.01035,1e-05,2.07973]
[1778644057333,56.23,81175.66,0.1,-0.01035,1e-05,2.07869]
[1778644062937,56.22,81174.77,0.1,-0.01035,1e-05,2.07907]
[1778644067972,56.22,81173.21,0.1,-0.01036,1e-05,2.08039]
[1778644072522,56.22,81173.0,0.1,-0.01036,1e-05,2.08038]
[1778644082070,56.21,81188.23,0.1,-0.01025,1e-05,2.06251]
[1778644084016,56.21,81187.8,0.1,-0.01025,1e-05,2.06294]
[1778644089120,56.21,81192.96,0.1,-0.01022,1e-05,2.05707]
[1778644094160,56.21,81193.66,0.1,-0.01021,1e-05,2.05588]
[1778644099191,56.21,81192.65,0.1,-0.01022,1e-05,2.05683]
[1778644104226,56.21,81189.38,0.1,-0.01024,1e-05,2.06023]
[1778644108254,56.21,81217.22,0.1,-0.01006,1e-05,2.02941]
[1778644113289,56.21,81216.05,0.1,-0.01006,1e-05,2.0299]
[1778644118325,56.22,81218.86,0.1,-0.01005,1e-05,2.02776]
[1778644123368,56.22,81218.84,0.1,-0.01006,1e-05,2.02849]
[1778644128402,56.22,81211.08,0.1,-0.01011,1e-05,2.037]
[1778644133437,56.22,81211.2,0.1,-0.0101,1e-05,2.0369]
[1778644138473,56.22,81210.32,0.1,-0.01011,1e-05,2.03788]
[1778644140060,56.22,81210.22,0.1,-0.01011,1e-05,2.03799]
[1778644140622,56.22,81210.22,0.1,-0.01011,1e-05,2.03799]
[1778644148461,56.22,81217.88,0.1,-0.01006,1e-05,2.02971]
[1778644149239,56.22,81227.99,0.1,-0.01,1e-05,2.01881]
[1778644149841,56.22,81239.95,0.1,-0.00993,1e-05,2.00599]
[1778644150394,56.22,81239.95,0.1,-0.00993,1e-05,2.00599]
[1778644151440,56.22,81249.44,0.1,-0.00987,1e-05,1.99643]
[1778644152295,56.23,81237.51,0.1,-0.00995,1e-05,2.00996]
[1778644157606,56.24,81232.24,0.1,-0.01,1e-05,2.01825]
[1778644162645,56.25,81232.7,0.1,-0.01,1e-05,2.01959]
[1778644167680,56.26,81232.88,0.1,-0.01001,1e-05,2.02105]
[1778644172715,56.27,81233.15,0.1,-0.01001,1e-05,2.02089]
[1778644177750,56.28,81237.78,0.1,-0.00999,1e-05,2.01757]
[1778644182785,56.28,81237.21,0.1,-0.01,1e-05,2.01868]
[1778644187820,56.28,81241.36,0.1,-0.00998,1e-05,2.01476]
[1778644192855,56.28,81240.19,0.1,-0.00998,1e-05,2.01621]
[1778644197890,56.28,81244.14,0.1,-0.00996,1e-05,2.01214]
[1778644202926,56.29,81250.92,0.1,-0.00992,1e-05,2.00513]
[1778644207966,56.29,81265.37,0.1,-0.00983,1e-05,1.99001]
[1778644212999,56.31,81275.47,0.1,-0.00979,1e-05,1.98327]
[1778644218040,56.32,81260.04,0.1,-0.0099,1e-05,2.00255]
[1778644223075,56.32,81255.56,0.1,-0.00993,1e-05,2.0076]
[1778644228110,56.33,81251.85,0.1,-0.00996,1e-05,2.01182]
[1778644233145,56.33,81257.33,0.1,-0.00992,1e-05,2.00479]
[1778644239187,56.33,81250.82,0.1,-0.00996,1e-05,2.0121]
[1778644244226,56.33,81246.42,0.1,-0.00999,1e-05,2.01698]
[1778644249261,56.33,81245.3,0.1,-0.01,1e-05,2.01835]
[1778644254296,56.33,81245.04,0.1,-0.01,1e-05,2.01879]
[1778644259331,56.33,81231.89,0.1,-0.01008,1e-05,2.03309]
[1778644264366,56.33,81218.27,0.1,-0.01017,1e-05,2.04789]
[1778644269401,56.33,81205.29,0.1,-0.01025,1e-05,2.06193]
[1778644274438,56.33,81205.24,0.1,-0.01025,1e-05,2.06177]
[1778644279476,56.33,81202.53,0.1,-0.01027,1e-05,2.06452]
[1778644284511,56.33,81202.89,0.1,-0.01026,1e-05,2.06389]
[1778644289546,56.33,81206.7,0.1,-0.01024,1e-05,2.05948]
[1778644294581,56.33,81202.67,0.1,-0.01025,1e-05,2.06229]
[1778644299616,56.32,81199.74,0.1,-0.01027,1e-05,2.06528]
[1778644304652,56.32,81205.37,0.1,-0.01023,1e-05,2.0589]
[1778644309686,56.32,81202.95,0.1,-0.01025,1e-05,2.06137]
[1778644314724,56.32,81203.58,0.1,-0.01024,1e-05,2.06049]
[1778644319757,56.32,81211.69,0.1,-0.01019,1e-05,2.05149]
[1778644324792,56.32,81217.26,0.1,-0.01016,1e-05,2.04532]
[1778644329827,56.32,81218.22,0.1,-0.01015,1e-05,2.04423]
[1778644334862,56.32,81203.43,0.1,-0.01024,1e-05,2.06023]
[1778644339900,56.32,81202.96,0.1,-0.01024,1e-05,2.06054]
[1778644344935,56.32,81208.53,0.1,-0.01021,1e-05,2.05426]
[1778644349970,56.32,81208.32,0.1,-0.01021,1e-05,2.05434]
[1778644355007,56.32,81208.09,0.1,-0.0102,1e-05,2.05303]
[1778644359304,56.31,81205.11,0.1,-0.01022,1e-05,2.05619]
[1778644364173,56.31,81206.97,0.1,-0.01021,1e-05,2.054]
[1778644370112,56.31,81206.95,0.1,-0.01021,1e-05,2.0538]
[1778644376155,56.31,81206.33,0.1,-0.01021,1e-05,2.0543]
[1778644381190,56.31,81202.18,0.1,-0.01023,1e-05,2.05867]
[1778644386225,56.31,81206.09,0.1,-0.01021,1e-05,2.05424]
[1778644391260,56.31,81206.49,0.1,-0.01021,1e-05,2.05365]
[1778644397306,56.31,81205.79,0.1,-0.01021,1e-05,2.05422]
[1778644402337,56.31,81209.3,0.1,-0.01019,1e-05,2.05027]
[1778644407372,56.31,81208.35,0.1,-0.01019,1e-05,2.0512]
[1778644412407,56.31,81206.63,0.1,-0.01019,1e-05,2.05155]
[1778644417442,56.31,81206.74,0.1,-0.01019,1e-05,2.0513]
[1778644422477,56.31,81206.13,0.1,-0.0102,1e-05,2.05184]
[1778644427512,56.3,81206.6,0.1,-0.01019,1e-05,2.0512]
[1778644432547,56.3,81211.49,0.1,-0.01016,1e-05,2.04575]
[1778644437582,56.3,81221.91,0.1,-0.0101,1e-05,2.03437]
[1778644439085,56.3,81223.25,0.1,-0.01009,1e-05,2.03293]
[1778644444631,56.3,81222.88,0.1,-0.01009,1e-05,2.03338]
[1778644449666,56.3,81223.5,0.1,-0.01009,1e-05,2.03275]
[1778644455708,56.3,81223.67,0.1,-0.01008,1e-05,2.03263]
[1778644460743,56.3,81223.78,0.1,-0.01008,1e-05,2.03256]
[1778644465778,56.31,81223.96,0.1,-0.01008,1e-05,2.03244]
[1778644475848,56.31,81224.02,0.1,-0.01008,1e-05,2.03109]
[1778644480883,56.31,81223.49,0.1,-0.01008,1e-05,2.03173]
[1778644486925,56.31,81226.74,0.1,-0.01006,1e-05,2.0283]
[1778644491960,56.31,81228.43,0.1,-0.01005,1e-05,2.02659]
[1778644498002,56.31,81228.31,0.1,-0.01005,1e-05,2.02686]
[1778644503039,56.31,81226.95,0.1,-0.01006,1e-05,2.02845]
[1778644508074,56.31,81226.2,0.1,-0.01007,1e-05,2.02937]
[1778644513109,56.31,81229.52,0.1,-0.01005,1e-05,2.0259]
[1778644518144,56.31,81229.66,0.1,-0.01005,1e-05,2.02588]
[1778644523181,56.31,81230.94,0.1,-0.01004,1e-05,2.02464]
[1778644528216,56.31,81229.57,0.1,-0.01005,1e-05,2.02626]
[1778644535265,56.31,81229.42,0.1,-0.01004,1e-05,2.02521]
[1778644540300,56.31,81229.53,0.1,-0.01004,1e-05,2.02523]
[1778644545335,56.31,81228.7,0.1,-0.01005,1e-05,2.02626]
[1778644553391,56.32,81218.07,0.1,-0.01012,1e-05,2.03796]
[1778644558426,56.32,81211.75,0.1,-0.01016,1e-05,2.0448]
[1778644563461,56.32,81212.53,0.1,-0.01015,1e-05,2.0439]
[1778644568496,56.31,81212.42,0.1,-0.01015,1e-05,2.04397]
[1778644573531,56.31,81212.31,0.1,-0.01015,1e-05,2.04403]
[1778644578566,56.31,81211.68,0.1,-0.01016,1e-05,2.04466]
[1778644583601,56.31,81212.25,0.1,-0.01015,1e-05,2.04398]
[1778644588637,56.31,81210.95,0.1,-0.01016,1e-05,2.04533]
[1778644593676,56.31,81210.4,0.1,-0.01016,1e-05,2.04445]
[1778644598711,56.31,81207.36,0.1,-0.01018,1e-05,2.04767]
[1778644599643,56.31,81207.36,0.1,-0.01018,1e-05,2.04767]
[1778644604700,56.31,81203.46,0.1,-0.0102,1e-05,2.05182]
[1778644607288,56.31,81201.75,0.1,-0.01021,1e-05,2.0536]
[1778644612809,56.31,81196.4,0.1,-0.01024,1e-05,2.05924]
[1778644617844,56.31,81200.41,0.1,-0.01022,1e-05,2.05466]
[1778644622879,56.31,81200.34,0.1,-0.01022,1e-05,2.05458]
[1778644627914,56.31,81200.52,0.1,-0.01021,1e-05,2.05421]
[1778644633956,56.31,81200.3,0.1,-0.01022,1e-05,2.05428]
[1778644641005,56.31,81199.67,0.1,-0.01022,1e-05,2.05478]
[1778644648054,56.3,81197.53,0.1,-0.01023,1e-05,2.05691]
[1778644658124,56.3,81197.52,0.1,-0.01022,1e-05,2.05523]
[1778644668194,56.3,81197.51,0.1,-0.01022,1e-05,2.05498]
[1778644673229,56.3,81197.63,0.1,-0.01022,1e-05,2.05471]
[1778644678265,56.3,81202.61,0.1,-0.01019,1e-05,2.04917]
[1778644679186,56.3,81202.61,0.1,-0.01019,1e-05,2.04917]
[1778644684308,56.3,81206.01,0.1,-0.01017,1e-05,2.04537]
[1778644689343,56.3,81204.41,0.1,-0.01017,1e-05,2.04706]
[1778644694378,56.3,81200.92,0.1,-0.0102,1e-05,2.05079]
[1778644700420,56.3,81200.69,0.1,-0.0102,1e-05,2.05092]
[1778644705455,56.3,81201.18,0.1,-0.01019,1e-05,2.05028]
[1778644710490,56.3,81201.02,0.1,-0.01019,1e-05,2.05036]
[1778644716532,56.3,81201.06,0.1,-0.01019,1e-05,2.0488]
[1778644721567,56.3,81201.27,0.1,-0.01018,1e-05,2.04849]
[1778644727609,56.3,81200.62,0.1,-0.01019,1e-05,2.04909]
[1778644733651,56.3,81200.16,0.1,-0.01019,1e-05,2.04948]
[1778644738889,56.3,81200.6,0.1,-0.01019,1e-05,2.04893]
[1778644744728,56.29,81199.89,0.1,-0.01019,1e-05,2.04958]
[1778644749763,56.29,81199.05,0.1,-0.0102,1e-05,2.0504]
[1778644751063,56.29,81199.05,0.1,-0.0102,1e-05,2.0504]
[1778644751435,56.29,81198.95,0.1,-0.0102,1e-05,2.05047]
[1778644756818,56.29,81199.02,0.1,-0.0102,1e-05,2.05032]
[1778644762854,56.29,81200.88,0.1,-0.01018,1e-05,2.04816]
[1778644767889,56.29,81199.34,0.1,-0.01019,1e-05,2.04975]
[1778644772924,56.29,81199.64,0.1,-0.01018,1e-05,2.04791]
[1778644776460,56.29,81210.81,0.1,-0.01011,1e-05,2.03571]
[1778644781987,56.29,81214.38,0.1,-0.01009,1e-05,2.03187]
[1778644787022,56.29,81213.8,0.1,-0.01009,1e-05,2.03256]
[1778644789825,56.29,81213.62,0.1,-0.01009,1e-05,2.03278]
[1778644795079,56.29,81238.62,0.1,-0.00994,1e-05,2.00607]
[1778644800113,56.3,81238.91,0.1,-0.00994,1e-05,2.00613]
[1778644801892,56.3,81239.52,0.1,-0.00994,1e-05,2.00554]
[1778644807162,56.3,81237.48,0.1,-0.00995,1e-05,2.00813]
[1778644812197,56.3,81236.55,0.1,-0.00996,1e-05,2.00943]
[1778644817232,56.3,81238.53,0.1,-0.00995,1e-05,2.00759]
[1778644822267,56.3,81244.56,0.1,-0.00991,1e-05,2.00146]
[1778644827302,56.3,81244.45,0.1,-0.00992,1e-05,2.00194]
[1778644832337,56.31,81244.2,0.1,-0.00991,1e-05,2.00117]
[1778644837372,56.31,81244.59,0.1,-0.00991,1e-05,2.00112]
[1778644842411,56.31,81235.77,0.1,-0.00997,1e-05,2.01091]
[1778644847800,56.31,81234.85,0.1,-0.00998,1e-05,2.0121]
[1778644850483,56.31,81237.04,0.1,-0.00996,1e-05,2.00991]
[1778644856509,56.31,81234.24,0.1,-0.00998,1e-05,2.01328]
[1778644861544,56.32,81225.43,0.1,-0.01004,1e-05,2.02298]
[1778644866579,56.32,81221.38,0.1,-0.01006,1e-05,2.02749]
[1778644871673,56.32,81220.02,0.1,-0.01007,1e-05,2.02907]
[1778644876708,56.32,81210.5,0.1,-0.01013,1e-05,2.03943]
[1778644881743,56.32,81211.75,0.1,-0.01013,1e-05,2.03809]
[1778644887048,56.32,81210.86,0.1,-0.01013,1e-05,2.03908]
[1778644893272,56.32,81206.3,0.1,-0.01015,1e-05,2.04263]
[1778644898862,56.32,81200.54,0.1,-0.01019,1e-05,2.04885]
[1778644904904,56.32,81194.88,0.1,-0.01023,1e-05,2.0549]
[1778644909939,56.32,81216.59,0.1,-0.01009,1e-05,2.03123]
[1778644914974,56.32,81214.85,0.1,-0.0101,1e-05,2.03319]
[1778644918971,56.32,81214.7,0.1,-0.0101,1e-05,2.0334]
[1778644924042,56.32,81223.24,0.1,-0.01005,1e-05,2.02431]
[1778644929077,56.32,81227.2,0.1,-0.01002,1e-05,2.02021]
[1778644934153,56.32,81230.73,0.1,-0.01,1e-05,2.0166]
[1778644939188,56.32,81221.53,0.1,-0.01006,1e-05,2.02673]
[1778644944223,56.32,81220.01,0.1,-0.01007,1e-05,2.0285]
[1778644949258,56.32,81214.06,0.1,-0.01011,1e-05,2.03501]
[1778644954293,56.32,81212.16,0.1,-0.01012,1e-05,2.03571]
[1778644959328,56.32,81211.55,0.1,-0.01012,1e-05,2.0364]
[1778644964363,56.32,81212.05,0.1,-0.01012,1e-05,2.03587]
[1778644969404,56.32,81214.16,0.1,-0.0101,1e-05,2.03362]
[1778644974439,56.32,81213.44,0.1,-0.01011,1e-05,2.03444]
[1778644979476,56.32,81212.42,0.1,-0.01011,1e-05,2.03557]
[1778644984514,56.32,81212.63,0.1,-0.01011,1e-05,2.03535]
[1778644990556,56.32,81212.47,0.1,-0.01011,1e-05,2.03555]
[1778644995591,56.32,81210.7,0.1,-0.01013,1e-05,2.03748]
[1778645000626,56.32,81206.2,0.1,-0.01015,1e-05,2.04235]
[1778645005661,56.32,81205.01,0.1,-0.01016,1e-05,2.04359]
[1778645007738,56.32,81205.01,0.1,-0.01016,1e-05,2.04359]
[1778645014724,56.32,81204.72,0.1,-0.01016,1e-05,2.04239]
[1778645019759,56.32,81204.43,0.1,-0.01016,1e-05,2.04265]
[1778645025802,56.32,81204.07,0.1,-0.01016,1e-05,2.04297]
[1778645030837,56.32,81204.81,0.1,-0.01015,1e-05,2.0421]
[1778645035872,56.32,81209.3,0.1,-0.01013,1e-05,2.03719]
[1778645040907,56.32,81212.99,0.1,-0.0101,1e-05,2.03319]
[1778645043065,56.32,81216.65,0.1,-0.01008,1e-05,2.02923]
[1778645048963,56.32,81238.11,0.1,-0.00995,1e-05,2.00627]
[1778645053998,56.32,81236.95,0.1,-0.00995,1e-05,2.00779]
[1778645061048,56.32,81237.08,0.1,-0.00996,1e-05,2.00805]
[1778645066083,56.33,81237.72,0.1,-0.00995,1e-05,2.00767]
[1778645070255,56.33,81237.58,0.1,-0.00996,1e-05,2.00793]
[1778645071673,56.33,81237.65,0.1,-0.00996,1e-05,2.00798]
[1778645077161,56.33,81232.42,0.1,-0.00998,1e-05,2.01263]
[1778645084210,56.33,81231.29,0.1,-0.00999,1e-05,2.01419]
[1778645090252,56.33,81227.67,0.1,-0.01002,1e-05,2.01838]
[1778645095287,56.33,81220.58,0.1,-0.01006,1e-05,2.02618]
[1778645100322,56.33,81214.04,0.1,-0.0101,1e-05,2.03339]
[1778645105357,56.34,81206.24,0.1,-0.01015,1e-05,2.04193]
[1778645110392,56.33,81198.39,0.1,-0.0102,1e-05,2.05044]
[1778645115427,56.33,81189.47,0.1,-0.01026,1e-05,2.06007]
[1778645121469,56.33,81188.94,0.1,-0.01026,1e-05,2.06038]
[1778645126505,56.33,81188.55,0.1,-0.01026,1e-05,2.0606]
[1778645131540,56.33,81188.37,0.1,-0.01026,1e-05,2.05918]
[1778645136576,56.33,81187.26,0.1,-0.01026,1e-05,2.0602]
[1778645141610,56.33,81188.12,0.1,-0.01026,1e-05,2.05906]
[1778645146645,56.33,81186.8,0.1,-0.01026,1e-05,2.0603]
[1778645151680,56.33,81189.87,0.1,-0.01024,1e-05,2.05674]
[1778645156718,56.33,81191.76,0.1,-0.01023,1e-05,2.0545]
[1778645161752,56.32,81198.36,0.1,-0.01019,1e-05,2.04718]
[1778645166791,56.32,81201.66,0.1,-0.01017,1e-05,2.04352]
[1778645171823,56.32,81201.96,0.1,-0.01016,1e-05,2.04315]
[1778645176858,56.32,81208.59,0.1,-0.01012,1e-05,2.03595]
[1778645185921,56.32,81210.27,0.1,-0.01011,1e-05,2.03419]
[1778645190956,56.33,81210.21,0.1,-0.01011,1e-05,2.03432]
[1778645195991,56.33,81208.53,0.1,-0.01012,1e-05,2.03481]
[1778645201026,56.33,81212.09,0.1,-0.01009,1e-05,2.031]
[1778645206061,56.33,81212.6,0.1,-0.01009,1e-05,2.03055]
[1778645211096,56.33,81211.14,0.1,-0.0101,1e-05,2.03222]
[1778645216131,56.33,81210.19,0.1,-0.01011,1e-05,2.03331]
[1778645221166,56.33,81209.5,0.1,-0.01011,1e-05,2.03412]
[1778645226201,56.33,81201.51,0.1,-0.01016,1e-05,2.04283]
[1778645231236,56.33,81198.32,0.1,-0.01018,1e-05,2.04626]
[1778645236271,56.33,81195.31,0.1,-0.0102,1e-05,2.04945]
[1778645241308,56.33,81195.04,0.1,-0.0102,1e-05,2.04964]
[1778645246343,56.33,81198.2,0.1,-0.01018,1e-05,2.0461]
[1778645251378,56.33,81196.55,0.1,-0.01019,1e-05,2.0464]
[1778645256414,56.32,81195.15,0.1,-0.01019,1e-05,2.04783]
[1778645261449,56.32,81195.71,0.1,-0.01019,1e-05,2.04709]
[1778645266484,56.32,81197.08,0.1,-0.01018,1e-05,2.04551]
[1778645271519,56.32,81196.56,0.1,-0.01018,1e-05,2.04598]
[1778645276554,56.32,81196.69,0.1,-0.01018,1e-05,2.04575]
[1778645278568,56.32,81196.54,0.1,-0.01018,1e-05,2.04588]
[1778645282596,56.32,81196.44,0.1,-0.01018,1e-05,2.04591]
[1778645287631,56.32,81195.22,0.1,-0.01019,1e-05,2.04715]
[1778645292666,56.32,81195.36,0.1,-0.01019,1e-05,2.04688]
[1778645297702,56.32,81195.37,0.1,-0.01019,1e-05,2.04677]
[1778645302736,56.32,81195.92,0.1,-0.01018,1e-05,2.04608]
[1778645307771,56.32,81195.17,0.1,-0.01019,1e-05,2.04682]
[1778645313813,56.32,81195.04,0.1,-0.01018,1e-05,2.04545]
[1778645318848,56.32,81194.92,0.1,-0.01018,1e-05,2.0455]
[1778645323883,56.32,81193.58,0.1,-0.01019,1e-05,2.04688]
[1778645328921,56.32,81185.72,0.1,-0.01024,1e-05,2.05535]
[1778645335970,56.32,81186.95,0.1,-0.01023,1e-05,2.05377]
[1778645341005,56.32,81185.57,0.1,-0.01024,1e-05,2.05512]
[1778645346040,56.31,81188.34,0.1,-0.01022,1e-05,2.05192]
[1778645351075,56.31,81188.42,0.1,-0.01022,1e-05,2.0517]
[1778645356110,56.31,81182.5,0.1,-0.01025,1e-05,2.05801]
[1778645362062,56.31,81181.95,0.1,-0.01026,1e-05,2.05845]
[1778645362110,56.31,81181.95,0.1,-0.01026,1e-05,2.05845]
[1778645362596,56.31,81181.95,0.1,-0.01026,1e-05,2.05845]
[1778645368194,56.31,81177.84,0.1,-0.01028,1e-05,2.0628]
[1778645373229,56.31,81174.22,0.1,-0.0103,1e-05,2.06512]
[1778645378264,56.31,81168.93,0.1,-0.01033,1e-05,2.07066]
[1778645383299,56.31,81164.32,0.1,-0.01036,1e-05,2.07542]
[1778645388334,56.31,81159.23,0.1,-0.01039,1e-05,2.08066]
[1778645393369,56.3,81158.74,0.1,-0.01039,1e-05,2.08081]
[1778645400419,56.3,81154.81,0.1,-0.01041,1e-05,2.08458]
[1778645404371,56.3,81154.87,0.1,-0.01041,1e-05,2.08427]
[1778645409481,56.3,81151.57,0.1,-0.01043,1e-05,2.08744]
[1778645414516,56.29,81151.43,0.1,-0.01043,1e-05,2.08716]
[1778645419551,56.29,81143.74,0.1,-0.01047,1e-05,2.09522]
[1778645424586,56.29,81142.12,0.1,-0.01048,1e-05,2.0965]
[1778645429621,56.29,81141.59,0.1,-0.01048,1e-05,2.09655]
[1778645435040,56.28,81141.21,0.1,-0.01048,1e-05,2.09502]
[1778645441425,56.28,81149.93,0.1,-0.01042,1e-05,2.08487]
[1778645447747,56.28,81149.87,0.1,-0.01041,1e-05,2.08426]
[1778645452782,56.28,81156.38,0.1,-0.01037,1e-05,2.07667]
[1778645457817,56.27,81155.97,0.1,-0.01037,1e-05,2.07679]
[1778645462852,56.27,81153.52,0.1,-0.01038,1e-05,2.07909]
[1778645467887,56.27,81152.23,0.1,-0.01039,1e-05,2.08016]
[1778645472922,56.27,81150.05,0.1,-0.0104,1e-05,2.08218]
[1778645477959,56.27,81149.07,0.1,-0.0104,1e-05,2.08288]
[1778645482994,56.26,81144.4,0.1,-0.01043,1e-05,2.08766]
[1778645488030,56.26,81144.01,0.1,-0.01043,1e-05,2.08765]
[1778645493065,56.26,81143.71,0.1,-0.01043,1e-05,2.08612]
[1778645498642,56.26,81139.88,0.1,-0.01045,1e-05,2.09003]
[1778645504143,56.25,81136.7,0.1,-0.01046,1e-05,2.09288]
[1778645509178,56.25,81135.38,0.1,-0.01047,1e-05,2.09385]
[1778645514215,56.25,81135.66,0.1,-0.01047,1e-05,2.09302]
[1778645519250,56.25,81136.5,0.1,-0.01046,1e-05,2.09159]
[1778645524285,56.24,81137.6,0.1,-0.01045,1e-05,2.08988]
[1778645529995,56.24,81141.63,0.1,-0.01042,1e-05,2.08505]
[1778645535364,56.24,81143.21,0.1,-0.01041,1e-05,2.08272]
[1778645540397,56.24,81147.77,0.1,-0.01037,1e-05,2.07728]
[1778645545432,56.23,81149.34,0.1,-0.01036,1e-05,2.07522]
[1778645550467,56.23,81149.4,0.1,-0.01036,1e-05,2.07485]
[1778645555502,56.23,81149.8,0.1,-0.01035,1e-05,2.07268]
[1778645560537,56.23,81152.36,0.1,-0.01033,1e-05,2.06956]
[1778645563062,56.23,81152.69,0.1,-0.01033,1e-05,2.06915]
[1778645568594,56.23,81152.53,0.1,-0.01033,1e-05,2.06897]
[1778645573630,56.23,81152.48,0.1,-0.01033,1e-05,2.06878]
[1778645578665,56.23,81152.46,0.1,-0.01032,1e-05,2.06855]
[1778645584707,56.22,81152.53,0.1,-0.01032,1e-05,2.06819]
[1778645589412,56.22,81151.49,0.1,-0.01033,1e-05,2.06914]
[1778645594777,56.22,81151.44,0.1,-0.01033,1e-05,2.06891]
[1778645599812,56.22,81151.23,0.1,-0.01033,1e-05,2.0689]
[1778645604847,56.22,81150.93,0.1,-0.01033,1e-05,2.06899]
[1778645609882,56.22,81152.83,0.1,-0.01031,1e-05,2.06666]
[1778645614943,56.22,81153.24,0.1,-0.0103,1e-05,2.06459]
[1778645619978,56.22,81153.25,0.1,-0.0103,1e-05,2.06439]
[1778645625016,56.21,81153.09,0.1,-0.0103,1e-05,2.06435]
[1778645630051,56.21,81153.31,0.1,-0.0103,1e-05,2.06393]
[1778645635086,56.21,81153.91,0.1,-0.01029,1e-05,2.0631]
[1778645640121,56.21,81153.38,0.1,-0.0103,1e-05,2.06352]
[1778645645156,56.21,81153.42,0.1,-0.0103,1e-05,2.06331]
[1778645650191,56.21,81153.3,0.1,-0.0103,1e-05,2.06328]
[1778645655226,56.21,81151.9,0.1,-0.0103,1e-05,2.06466]
[1778645660261,56.21,81152.38,0.1,-0.0103,1e-05,2.06396]
[1778645665296,56.21,81152.87,0.1,-0.0103,1e-05,2.06326]
[1778645670331,56.21,81153.1,0.1,-0.01029,1e-05,2.06285]
[1778645675367,56.21,81153.07,0.1,-0.01029,1e-05,2.06133]
[1778645680402,56.21,81152.75,0.1,-0.01029,1e-05,2.06154]
[1778645685437,56.2,81153.5,0.1,-0.01028,1e-05,2.06058]
[1778645692486,56.2,81153.94,0.1,-0.01028,1e-05,2.05992]
[1778645697521,56.2,81154.2,0.1,-0.01028,1e-05,2.05951]
[1778645702558,56.2,81163.45,0.1,-0.01022,1e-05,2.04927]
[1778645711539,56.2,81163.78,0.1,-0.01021,1e-05,2.0489]
[1778645716656,56.2,81170.37,0.1,-0.01017,1e-05,2.04168]
[1778645721691,56.2,81170.17,0.1,-0.01017,1e-05,2.04195]
[1778645726726,56.2,81169.46,0.1,-0.01018,1e-05,2.04277]
[1778645727597,56.2,81169.46,0.1,-0.01018,1e-05,2.04277]
[1778645732768,56.2,81161.85,0.1,-0.01022,1e-05,2.04968]
[1778645737804,56.2,81159.32,0.1,-0.01023,1e-05,2.05241]
[1778645742840,56.2,81158.35,0.1,-0.01024,1e-05,2.05341]
[1778645747875,56.2,81157.68,0.1,-0.01024,1e-05,2.05407]
[1778645752687,56.2,81156.02,0.1,-0.01026,1e-05,2.05582]
[1778645754780,56.2,81151.39,0.1,-0.01028,1e-05,2.06086]
[1778645756011,56.2,81149.63,0.1,-0.0103,1e-05,2.06277]
[1778645761973,56.2,81141.62,0.1,-0.01035,1e-05,2.0713]
[1778645762441,56.2,81141.62,0.1,-0.01035,1e-05,2.0713]
[1778645768015,56.2,81140.81,0.1,-0.01035,1e-05,2.0719]
[1778645771220,56.2,81141.41,0.1,-0.01034,1e-05,2.07113]
[1778645777079,56.2,81134.97,0.1,-0.01038,1e-05,2.07785]
[1778645783121,56.19,81134.9,0.1,-0.01038,1e-05,2.07755]
[1778645788156,56.19,81132.08,0.1,-0.0104,1e-05,2.08035]
[1778645793191,56.19,81130.97,0.1,-0.0104,1e-05,2.07975]
[1778645794915,56.19,81129.5,0.1,-0.01041,1e-05,2.08132]
[1778645794924,56.19,81129.5,0.1,-0.01041,1e-05,2.08132]
[1778645796196,56.19,81118.37,0.1,-0.01048,1e-05,2.09369]
[1778645798202,56.19,81112.75,0.1,-0.01051,1e-05,2.0998]
[1778645801157,56.19,81118.19,0.1,-0.01048,1e-05,2.09342]
[1778645804468,56.18,81124.14,0.1,-0.01044,1e-05,2.08635]
[1778645807332,56.18,81121.53,0.1,-0.01045,1e-05,2.08909]
[1778645810440,56.18,81115.11,0.1,-0.01049,1e-05,2.09588]
[1778645810727,56.18,81115.11,0.1,-0.01049,1e-05,2.09588]
[1778645813449,56.18,81121.11,0.1,-0.01045,1e-05,2.08891]
[1778645819394,56.18,81116.84,0.1,-0.01048,1e-05,2.09312]
[1778645827453,56.17,81117.24,0.1,-0.01047,1e-05,2.09193]
[1778645831149,56.17,81116.32,0.1,-0.01047,1e-05,2.09277]
[1778645837291,56.17,81118.46,0.1,-0.01046,1e-05,2.08981]
[1778645842558,56.17,81122.79,0.1,-0.01042,1e-05,2.08441]
[1778645847593,56.17,81130.26,0.1,-0.01037,1e-05,2.07572]
[1778645850745,56.16,81130.76,0.1,-0.01037,1e-05,2.07504]
[1778645851775,56.16,81130.97,0.1,-0.01037,1e-05,2.07475]
[1778645855074,56.16,81126.97,0.1,-0.01039,1e-05,2.07756]
[1778645860684,56.16,81122.79,0.1,-0.01041,1e-05,2.0817]
[1778645865719,56.16,81122.0,0.1,-0.01041,1e-05,2.08219]
[1778645870756,56.16,81120.69,0.1,-0.01042,1e-05,2.08326]
[1778645875791,56.15,81119.97,0.1,-0.01042,1e-05,2.08366]
[1778645881027,56.15,81125.21,0.1,-0.01039,1e-05,2.07752]
[1778645881157,56.15,81125.21,0.1,-0.01039,1e-05,2.07752]
[1778645886937,56.15,81128.93,0.1,-0.01036,1e-05,2.07302]
[1778645892910,56.15,81132.58,0.1,-0.01033,1e-05,2.06858]
[1778645898952,56.15,81142.69,0.1,-0.01027,1e-05,2.05724]
[1778645901912,56.15,81145.66,0.1,-0.01025,1e-05,2.05392]
[1778645907008,56.15,81147.23,0.1,-0.01024,1e-05,2.05209]
[1778645912048,56.15,81146.24,0.1,-0.01024,1e-05,2.05169]
[1778645917083,56.15,81144.7,0.1,-0.01025,1e-05,2.0533]
[1778645919300,56.15,81144.73,0.1,-0.01025,1e-05,2.05325]
[1778645925526,56.15,81142.88,0.1,-0.01026,1e-05,2.05517]
[1778645934202,56.14,81143.22,0.1,-0.01025,1e-05,2.05464]
[1778645939237,56.14,81143.64,0.1,-0.01025,1e-05,2.05409]
[1778645944273,56.14,81147.27,0.1,-0.01023,1e-05,2.05004]
[1778645949308,56.14,81150.51,0.1,-0.01021,1e-05,2.04645]
[1778645954343,56.14,81157.35,0.1,-0.01016,1e-05,2.03897]
[1778645955871,56.14,81158.13,0.1,-0.01016,1e-05,2.03812]
[1778645961392,56.14,81161.5,0.1,-0.01014,1e-05,2.03458]
[1778645966427,56.14,81163.69,0.1,-0.01012,1e-05,2.03231]
[1778645971462,56.15,81166.47,0.1,-0.0101,1e-05,2.02803]
[1778645972899,56.15,81166.74,0.1,-0.0101,1e-05,2.02777]
[1778645973067,56.15,81166.74,0.1,-0.0101,1e-05,2.02777]
[1778645973326,56.15,81166.74,0.1,-0.0101,1e-05,2.02777]
[1778645978265,56.15,81168.07,0.1,-0.01009,1e-05,2.0265]
[1778645979843,56.15,81165.87,0.1,-0.01011,1e-05,2.02897]
[1778645985561,56.15,81160.84,0.1,-0.01014,1e-05,2.03459]
[1778645990599,56.15,81165.7,0.1,-0.01011,1e-05,2.02942]
[1778645997648,56.15,81167.36,0.1,-0.0101,1e-05,2.02783]
[1778646002355,56.15,81166.83,0.1,-0.0101,1e-05,2.02849]
[1778646004606,56.15,81185.45,0.1,-0.00999,1e-05,2.00844]
[1778646011764,56.15,81194.09,0.1,-0.00993,1e-05,1.99974]
[1778646014785,56.16,81195.67,0.1,-0.00993,1e-05,1.99829]
[1778646015954,56.16,81195.67,0.1,-0.00993,1e-05,1.99829]
[1778646021834,56.16,81195.18,0.1,-0.00993,1e-05,1.9994]
[1778646022796,56.16,81195.18,0.1,-0.00993,1e-05,1.9994]
[1778646028885,56.16,81194.91,0.1,-0.00994,1e-05,2.00026]
[1778646033920,56.16,81194.99,0.1,-0.00993,1e-05,1.99919]
[1778646038955,56.17,81195.06,0.1,-0.00993,1e-05,1.99953]
[1778646044997,56.17,81195.13,0.1,-0.00994,1e-05,1.99995]
[1778646053053,56.17,81195.59,0.1,-0.00994,1e-05,2.0001]
[1778646058088,56.17,81195.61,0.1,-0.00994,1e-05,2.00048]
[1778646064130,56.18,81195.56,0.1,-0.00994,1e-05,2.001]
[1778646069165,56.18,81195.39,0.1,-0.00995,1e-05,2.00156]
[1778646074200,56.18,81195.06,0.1,-0.00995,1e-05,2.00228]
[1778646079236,56.18,81195.08,0.1,-0.00995,1e-05,2.00263]
[1778646084271,56.18,81195.11,0.1,-0.00995,1e-05,2.00295]
[1778646089306,56.19,81195.24,0.1,-0.00996,1e-05,2.00317]
[1778646094341,56.19,81195.9,0.1,-0.00995,1e-05,2.00143]
[1778646099376,56.19,81195.96,0.1,-0.00995,1e-05,2.00174]
[1778646110453,56.19,81195.4,0.1,-0.00996,1e-05,2.00313]
[1778646116495,56.2,81196.06,0.1,-0.00995,1e-05,2.00285]
[1778646121724,56.2,81195.47,0.1,-0.00996,1e-05,2.00385]
[1778646127577,56.2,81195.99,0.1,-0.00996,1e-05,2.00372]
[1778646135636,56.2,81195.88,0.1,-0.00996,1e-05,2.00448]
[1778646141678,56.21,81196.01,0.1,-0.00997,1e-05,2.00477]
[1778646146714,56.21,81195.69,0.1,-0.00997,1e-05,2.00548]
[1778646152756,56.21,81195.47,0.1,-0.00997,1e-05,2.00475]
[1778646159805,56.21,81195.41,0.1,-0.00997,1e-05,2.00533]
[1778646171889,56.22,81195.5,0.1,-0.00997,1e-05,2.00609]
[1778646180952,56.22,81195.48,0.1,-0.00998,1e-05,2.00675]
[1778646185987,56.22,81195.48,0.1,-0.00998,1e-05,2.00709]
[1778646196057,56.23,81195.48,0.1,-0.00998,1e-05,2.00777]
[1778646201092,56.23,81195.41,0.1,-0.00999,1e-05,2.00819]
[1778646206127,56.23,81179.97,0.1,-0.01009,1e-05,2.0251]
[1778646211162,56.23,81180.31,0.1,-0.01008,1e-05,2.02351]
[1778646216199,56.23,81177.88,0.1,-0.01009,1e-05,2.02631]
[1778646221234,56.23,81173.76,0.1,-0.01012,1e-05,2.03091]
[1778646228283,56.23,81173.12,0.1,-0.01013,1e-05,2.03175]
[1778646233318,56.23,81172.9,0.1,-0.01013,1e-05,2.03209]
[1778646238353,56.23,81173.12,0.1,-0.01013,1e-05,2.03193]
[1778646243388,56.23,81173.92,0.1,-0.01012,1e-05,2.03115]
[1778646248423,56.23,81172.55,0.1,-0.01013,1e-05,2.03271]
[1778646254465,56.23,81172.61,0.1,-0.01013,1e-05,2.03274]
[1778646259500,56.24,81172.44,0.1,-0.01013,1e-05,2.033]
[1778646265543,56.24,81172.0,0.1,-0.01014,1e-05,2.03356]
[1778646270578,56.24,81174.26,0.1,-0.01012,1e-05,2.03117]
[1778646275613,56.24,81175.35,0.1,-0.01011,1e-05,2.02868]
[1778646280648,56.24,81175.47,0.1,-0.01011,1e-05,2.02867]
[1778646285685,56.24,81171.92,0.1,-0.01013,1e-05,2.03263]
[1778646290718,56.24,81164.67,0.1,-0.01018,1e-05,2.04058]
[1778646295753,56.24,81170.56,0.1,-0.01014,1e-05,2.03416]
[1778646300789,56.24,81179.68,0.1,-0.01008,1e-05,2.02435]
[1778646305824,56.24,81188.81,0.1,-0.01003,1e-05,2.01464]
[1778646311871,56.24,81186.08,0.1,-0.01005,1e-05,2.01788]
[1778646316904,56.24,81188.15,0.1,-0.01003,1e-05,2.01587]
[1778646321941,56.24,81186.62,0.1,-0.01004,1e-05,2.01775]
[1778646326976,56.24,81182.9,0.1,-0.01007,1e-05,2.02199]
[1778646332010,56.25,81182.24,0.1,-0.01007,1e-05,2.02147]
[1778646337046,56.25,81181.25,0.1,-0.01008,1e-05,2.02272]
[1778646342081,56.25,81179.14,0.1,-0.01009,1e-05,2.02516]
[1778646347116,56.25,81178.15,0.1,-0.0101,1e-05,2.02636]
[1778646352151,56.25,81177.96,0.1,-0.0101,1e-05,2.02669]
[1778646357186,56.25,81177.72,0.1,-0.0101,1e-05,2.02707]
[1778646360959,56.25,81177.05,0.1,-0.0101,1e-05,2.02784]
[1778646369836,56.25,81174.11,0.1,-0.01012,1e-05,2.03118]
[1778646375312,56.25,81175.15,0.1,-0.01012,1e-05,2.03013]
[1778646380347,56.25,81165.1,0.1,-0.01018,1e-05,2.0411]
[1778646385382,56.25,81165.6,0.1,-0.01018,1e-05,2.04051]
[1778646390417,56.25,81167.58,0.1,-0.01017,1e-05,2.03833]
[1778646394445,56.25,81166.85,0.1,-0.01016,1e-05,2.03771]
[1778646395455,56.25,81167.71,0.1,-0.01016,1e-05,2.03677]
[1778646402506,56.25,81167.33,0.1,-0.01016,1e-05,2.03718]
[1778646410562,56.25,81167.66,0.1,-0.01016,1e-05,2.03683]
[1778646415597,56.25,81165.87,0.1,-0.01017,1e-05,2.03878]
[1778646420632,56.25,81167.6,0.1,-0.01016,1e-05,2.03689]
[1778646425668,56.25,81167.73,0.1,-0.01016,1e-05,2.03675]
[1778646430703,56.25,81167.65,0.1,-0.01016,1e-05,2.03685]
[1778646435738,56.25,81167.12,0.1,-0.01016,1e-05,2.03743]
[1778646440773,56.25,81167.01,0.1,-0.01016,1e-05,2.03755]
[1778646445808,56.25,81164.0,0.1,-0.01018,1e-05,2.04083]
[1778646450843,56.25,81162.45,0.1,-0.01019,1e-05,2.04248]
[1778646455878,56.25,81162.62,0.1,-0.01018,1e-05,2.04086]
[1778646460914,56.25,81163.23,0.1,-0.01018,1e-05,2.04016]
[1778646465949,56.25,81168.45,0.1,-0.01015,1e-05,2.03446]
[1778646470984,56.25,81170.72,0.1,-0.01013,1e-05,2.03202]
[1778646476019,56.25,81169.8,0.1,-0.01014,1e-05,2.03305]
[1778646481054,56.25,81169.69,0.1,-0.01014,1e-05,2.03318]
[1778646486089,56.25,81168.77,0.1,-0.01014,1e-05,2.03418]
[1778646491128,56.25,81165.62,0.1,-0.01016,1e-05,2.03759]
[1778646497170,56.25,81165.93,0.1,-0.01016,1e-05,2.03721]
[1778646502205,56.25,81166.23,0.1,-0.01016,1e-05,2.03684]
[1778646508247,56.25,81166.16,0.1,-0.01016,1e-05,2.03688]
[1778646513282,56.25,81163.93,0.1,-0.01017,1e-05,2.03786]
[1778646518317,56.25,81162.83,0.1,-0.01017,1e-05,2.03901]
[1778646523353,56.25,81164.57,0.1,-0.01016,1e-05,2.03708]
[1778646528388,56.25,81162.89,0.1,-0.01017,1e-05,2.03887]
[1778646533423,56.25,81162.32,0.1,-0.01018,1e-05,2.03945]
[1778646538458,56.25,81161.86,0.1,-0.01018,1e-05,2.0399]
[1778646543493,56.25,81162.44,0.1,-0.01018,1e-05,2.03922]
[1778646548528,56.25,81158.73,0.1,-0.0102,1e-05,2.04322]
[1778646555577,56.25,81157.95,0.1,-0.0102,1e-05,2.04397]
[1778646560612,56.25,81157.58,0.1,-0.01021,1e-05,2.0443]
[1778646565647,56.25,81159.39,0.1,-0.01019,1e-05,2.04226]
[1778646570682,56.25,81158.75,0.1,-0.0102,1e-05,2.04292]
[1778646575717,56.25,81158.78,0.1,-0.01019,1e-05,2.04144]
[1778646580752,56.25,81158.86,0.1,-0.01019,1e-05,2.04132]
[1778646584061,56.25,81158.86,0.1,-0.01019,1e-05,2.04132]
[1778646585185,56.25,81158.53,0.1,-0.01019,1e-05,2.04165]
[1778646593709,56.25,81159.25,0.1,-0.01019,1e-05,2.04083]
[1778646593836,56.25,81159.25,0.1,-0.01019,1e-05,2.04083]
[1778646597151,56.25,81187.25,0.1,-0.01001,1e-05,2.01051]
[1778646602908,56.25,81201.62,0.1,-0.00992,1e-05,1.99546]
[1778646605879,56.25,81214.93,0.1,-0.00984,1e-05,1.98141]
[1778646610992,56.25,81232.09,0.1,-0.00974,1e-05,1.96394]
[1778646611292,56.25,81232.09,0.1,-0.00974,1e-05,1.96394]
[1778646612545,56.25,81232.29,0.1,-0.00974,1e-05,1.96386]
[1778646614033,56.25,81228.91,0.1,-0.00976,1e-05,1.96758]
[1778646615662,56.26,81209.24,0.1,-0.00988,1e-05,1.98877]
[1778646621068,56.26,81197.15,0.1,-0.00996,1e-05,2.00219]
[1778646626103,56.26,81200.57,0.1,-0.00994,1e-05,1.99887]
[1778646631138,56.26,81202.4,0.1,-0.00993,1e-05,1.99596]
[1778646636173,56.26,81209.24,0.1,-0.00989,1e-05,1.98906]
[1778646641212,56.27,81217.59,0.1,-0.00984,1e-05,1.9806]
[1778646646247,56.27,81219.13,0.1,-0.00983,1e-05,1.9795]
[1778646651282,56.27,81214.43,0.1,-0.00986,1e-05,1.98502]
[1778646656319,56.27,81209.57,0.1,-0.00989,1e-05,1.99064]
[1778646661356,56.28,81209.65,0.1,-0.0099,1e-05,1.99098]
[1778646666391,56.28,81209.35,0.1,-0.0099,1e-05,1.99171]
[1778646671427,56.28,81210.41,0.1,-0.0099,1e-05,1.99098]
[1778646677469,56.28,81209.9,0.1,-0.0099,1e-05,1.99201]
[1778646682504,56.29,81214.34,0.1,-0.00988,1e-05,1.98768]
[1778646687539,56.29,81219.78,0.1,-0.00985,1e-05,1.98234]
[1778646692574,56.29,81223.32,0.1,-0.00982,1e-05,1.97769]
[1778646697609,56.29,81225.11,0.1,-0.00981,1e-05,1.97633]
[1778646702644,56.3,81229.42,0.1,-0.00979,1e-05,1.97231]
[1778646707679,56.3,81229.14,0.1,-0.00979,1e-05,1.9732]
[1778646712714,56.3,81230.41,0.1,-0.00979,1e-05,1.97244]
[1778646717749,56.31,81230.72,0.1,-0.00979,1e-05,1.97269]
[1778646722785,56.31,81233.14,0.1,-0.00978,1e-05,1.9707]
[1778646727819,56.31,81232.7,0.1,-0.00979,1e-05,1.97175]
[1778646733861,56.32,81233.17,0.1,-0.00979,1e-05,1.97196]
[1778646738896,56.32,81233.09,0.1,-0.00979,1e-05,1.97261]
[1778646743931,56.32,81238.0,0.1,-0.00976,1e-05,1.96798]
[1778646748966,56.33,81245.48,0.1,-0.00972,1e-05,1.96074]
[1778646754001,56.33,81247.91,0.1,-0.0097,1e-05,1.95749]
[1778646759036,56.33,81251.77,0.1,-0.00968,1e-05,1.95415]
[1778646764071,56.34,81251.63,0.1,-0.00969,1e-05,1.95502]
[1778646769108,56.34,81252.36,0.1,-0.00969,1e-05,1.95496]
[1778646774143,56.35,81258.42,0.1,-0.00966,1e-05,1.94935]
[1778646779178,56.35,81259.36,0.1,-0.00965,1e-05,1.94914]
[1778646784213,56.35,81263.18,0.1,-0.00964,1e-05,1.94591]
[1778646789253,56.36,81260.65,0.1,-0.00966,1e-05,1.94934]
[1778646794288,56.36,81252.72,0.1,-0.00971,1e-05,1.95838]
[1778646799323,56.37,81253.32,0.1,-0.00971,1e-05,1.95858]
[1778646804358,56.37,81248.27,0.1,-0.00974,1e-05,1.96458]
[1778646809393,56.37,81248.32,0.1,-0.00975,1e-05,1.96514]
[1778646814429,56.38,81245.93,0.1,-0.00976,1e-05,1.96691]
[1778646820472,56.38,81245.85,0.1,-0.00976,1e-05,1.96771]
[1778646825508,56.38,81246.59,0.1,-0.00976,1e-05,1.96753]
[1778646830545,56.39,81231.9,0.1,-0.00986,1e-05,1.98367]
[1778646835583,56.39,81237.76,0.1,-0.00982,1e-05,1.9779]
[1778646840618,56.39,81237.78,0.1,-0.00982,1e-05,1.97837]
[1778646845653,56.39,81228.95,0.1,-0.00988,1e-05,1.98825]
[1778646850688,56.4,81227.69,0.1,-0.00989,1e-05,1.98997]
[1778646857737,56.4,81226.17,0.1,-0.0099,1e-05,1.99212]
[1778646862772,56.4,81226.49,0.1,-0.0099,1e-05,1.99213]
[1778646867807,56.4,81226.77,0.1,-0.0099,1e-05,1.9922]
[1778646872842,56.41,81226.83,0.1,-0.0099,1e-05,1.99111]
[1778646878884,56.41,81227.29,0.1,-0.0099,1e-05,1.99106]
[1778646884295,56.41,81226.56,0.1,-0.00991,1e-05,1.99214]
[1778646885281,56.41,81226.41,0.1,-0.00991,1e-05,1.99237]
[1778646889207,56.41,81225.98,0.1,-0.00991,1e-05,1.99312]
[1778646889632,56.41,81225.98,0.1,-0.00991,1e-05,1.99319]
[1778646889633,56.41,81225.98,0.1,-0.00991,1e-05,1.99319]
[1778646889823,56.41,81225.98,0.1,-0.00991,1e-05,1.99319]
[1778646890195,56.41,81225.98,0.1,-0.00991,1e-05,1.99319]
[1778646890478,56.41,81225.98,0.1,-0.00991,1e-05,1.99319]
[1778646890227,56.41,81192.55,0.1,-0.01012,1e-05,2.02922]
[1778646891045,56.41,81192.55,0.1,-0.01012,1e-05,2.02922]
[1778646891142,56.41,81170.53,0.1,-0.01026,1e-05,2.0532]
[1778646897012,56.41,81171.22,0.1,-0.01026,1e-05,2.05224]
[1778646902047,56.41,81177.55,0.1,-0.01022,1e-05,2.04518]
[1778646906955,56.41,81185.45,0.1,-0.01017,1e-05,2.03657]
[1778646913124,56.41,81186.95,0.1,-0.01016,1e-05,2.03498]
[1778646918159,56.41,81186.65,0.1,-0.01016,1e-05,2.03535]
[1778646923194,56.41,81191.82,0.1,-0.01013,1e-05,2.02979]
[1778646928230,56.41,81192.19,0.1,-0.01012,1e-05,2.02948]
[1778646933265,56.41,81192.36,0.1,-0.01012,1e-05,2.02798]
[1778646938300,56.41,81196.41,0.1,-0.01009,1e-05,2.02369]
[1778646943335,56.41,81196.17,0.1,-0.01009,1e-05,2.02408]
[1778646948370,56.41,81196.54,0.1,-0.01009,1e-05,2.02381]
[1778646953405,56.41,81195.7,0.1,-0.0101,1e-05,2.02486]
[1778646958440,56.41,81191.46,0.1,-0.01013,1e-05,2.02956]
[1778646963475,56.42,81193.4,0.1,-0.01011,1e-05,2.02757]
[1778646968510,56.42,81204.43,0.1,-0.01004,1e-05,2.01578]
[1778646973545,56.42,81210.23,0.1,-0.01001,1e-05,2.00974]
[1778646978581,56.42,81205.79,0.1,-0.01004,1e-05,2.01476]
[1778646983615,56.42,81203.37,0.1,-0.01006,1e-05,2.01755]
[1778646988650,56.42,81197.76,0.1,-0.01009,1e-05,2.02374]
[1778646993685,56.42,81197.28,0.1,-0.01009,1e-05,2.02295]
[1778646998720,56.42,81199.26,0.1,-0.01008,1e-05,2.02092]
[1778647003755,56.42,81199.23,0.1,-0.01008,1e-05,2.02107]
[1778647009797,56.42,81198.47,0.1,-0.01008,1e-05,2.02201]
[1778647014832,56.42,81202.29,0.1,-0.01006,1e-05,2.01799]
[1778647019867,56.42,81204.45,0.1,-0.01005,1e-05,2.01581]
[1778647024903,56.42,81206.23,0.1,-0.01004,1e-05,2.01405]
[1778647029938,56.43,81206.05,0.1,-0.01004,1e-05,2.01441]
[1778647034973,56.43,81206.61,0.1,-0.01004,1e-05,2.01397]
[1778647040009,56.43,81205.99,0.1,-0.01004,1e-05,2.0148]
[1778647045043,56.43,81205.64,0.1,-0.01004,1e-05,2.01534]
[1778647050079,56.43,81212.27,0.1,-0.01,1e-05,2.0084]
[1778647056121,56.43,81209.51,0.1,-0.01001,1e-05,2.01021]
[1778647061156,56.43,81208.73,0.1,-0.01002,1e-05,2.01124]
[1778647066191,56.43,81206.37,0.1,-0.01004,1e-05,2.01395]
[1778647071226,56.43,81206.51,0.1,-0.01004,1e-05,2.01395]
[1778647076261,56.43,81199.69,0.1,-0.01008,1e-05,2.02145]
[1778647081296,56.43,81197.68,0.1,-0.01009,1e-05,2.0237]
[1778647086331,56.43,81194.29,0.1,-0.01012,1e-05,2.02743]
[1778647091366,56.43,81193.7,0.1,-0.01012,1e-05,2.0281]
[1778647096402,56.43,81192.5,0.1,-0.01013,1e-05,2.02942]
[1778647101439,56.43,81194.16,0.1,-0.01012,1e-05,2.02765]
[1778647106473,56.44,81193.84,0.1,-0.01012,1e-05,2.02804]
[1778647111508,56.44,81195.51,0.1,-0.0101,1e-05,2.02486]
[1778647116543,56.44,81197.72,0.1,-0.01009,1e-05,2.02255]
[1778647121579,56.44,81197.3,0.1,-0.01009,1e-05,2.02308]
[1778647126614,56.44,81197.62,0.1,-0.01009,1e-05,2.02281]
[1778647131649,56.44,81196.9,0.1,-0.0101,1e-05,2.02369]
[1778647136685,56.44,81197.13,0.1,-0.01009,1e-05,2.02352]
[1778647141719,56.44,81197.38,0.1,-0.01009,1e-05,2.02333]
[1778647147761,56.44,81195.52,0.1,-0.01011,1e-05,2.02542]
[1778647152796,56.44,81189.21,0.1,-0.01015,1e-05,2.0323]
[1778647157831,56.44,81189.97,0.1,-0.01014,1e-05,2.03148]
[1778647163873,56.44,81190.02,0.1,-0.01014,1e-05,2.03144]
[1778647168908,56.44,81190.54,0.1,-0.01014,1e-05,2.0309]
[1778647173943,56.44,81191.73,0.1,-0.01012,1e-05,2.02823]
[1778647178978,56.44,81195.01,0.1,-0.0101,1e-05,2.02475]
[1778647184015,56.44,81198.57,0.1,-0.01008,1e-05,2.02099]
[1778647189048,56.44,81198.75,0.1,-0.01008,1e-05,2.02091]
[1778647195065,56.44,81198.51,0.1,-0.01008,1e-05,2.02121]
[1778647195695,56.44,81198.51,0.1,-0.01008,1e-05,2.02121]
[1778647201132,56.44,81197.19,0.1,-0.01009,1e-05,2.02283]
[1778647206168,56.44,81195.08,0.1,-0.01011,1e-05,2.0252]
[1778647211202,56.44,81191.65,0.1,-0.01013,1e-05,2.02895]
[1778647217244,56.44,81189.97,0.1,-0.01014,1e-05,2.0308]
[1778647222279,56.44,81187.54,0.1,-0.01015,1e-05,2.03345]
[1778647227314,56.44,81187.55,0.1,-0.01015,1e-05,2.03344]
[1778647232349,56.44,81188.16,0.1,-0.01014,1e-05,2.03137]
[1778647238392,56.44,81188.0,0.1,-0.01014,1e-05,2.03158]
[1778647243426,56.44,81187.9,0.1,-0.01014,1e-05,2.03171]
[1778647248461,56.44,81187.9,0.1,-0.01014,1e-05,2.03174]
[1778647253498,56.44,81187.87,0.1,-0.01015,1e-05,2.0318]
[1778647258533,56.44,81187.45,0.1,-0.01015,1e-05,2.03229]
[1778647263568,56.44,81185.88,0.1,-0.01016,1e-05,2.03401]
[1778647268603,56.44,81177.39,0.1,-0.01021,1e-05,2.04322]
[1778647273638,56.44,81176.4,0.1,-0.01022,1e-05,2.04422]
[1778647278673,56.44,81175.72,0.1,-0.01022,1e-05,2.04487]
[1778647287736,56.44,81175.87,0.1,-0.01022,1e-05,2.04451]
[1778647292771,56.44,81177.52,0.1,-0.0102,1e-05,2.04119]
[1778647297806,56.44,81177.83,0.1,-0.0102,1e-05,2.04074]
[1778647302841,56.44,81180.1,0.1,-0.01018,1e-05,2.0382]
[1778647310899,56.44,81183.53,0.1,-0.01016,1e-05,2.03441]
[1778647315934,56.44,81183.37,0.1,-0.01016,1e-05,2.03455]
[1778647321976,56.44,81182.87,0.1,-0.01017,1e-05,2.03506]
[1778647328038,56.44,81186.46,0.1,-0.01014,1e-05,2.03112]
[1778647333058,56.44,81194.73,0.1,-0.01009,1e-05,2.02222]
[1778647339103,56.44,81199.31,0.1,-0.01006,1e-05,2.01742]
[1778647344139,56.44,81196.52,0.1,-0.01008,1e-05,2.02056]
[1778647349175,56.44,81193.47,0.1,-0.0101,1e-05,2.02394]
[1778647354211,56.44,81194.5,0.1,-0.01009,1e-05,2.02149]
[1778647360252,56.44,81194.59,0.1,-0.01009,1e-05,2.0215]
[1778647365287,56.44,81198.59,0.1,-0.01006,1e-05,2.01728]
[1778647370322,56.44,81199.34,0.1,-0.01006,1e-05,2.0166]
[1778647375357,56.44,81200.44,0.1,-0.01005,1e-05,2.01555]
[1778647381399,56.44,81200.44,0.1,-0.01005,1e-05,2.01573]
[1778647386434,56.45,81200.26,0.1,-0.01006,1e-05,2.01607]
[1778647391469,56.45,81206.79,0.1,-0.01002,1e-05,2.00921]
[1778647396504,56.45,81206.75,0.1,-0.01002,1e-05,2.00946]
[1778647402546,56.45,81206.58,0.1,-0.01002,1e-05,2.00989]
[1778647407581,56.45,81207.03,0.1,-0.01002,1e-05,2.0096]
[1778647412616,56.45,81206.51,0.1,-0.01002,1e-05,2.00896]
[1778647421679,56.45,81206.39,0.1,-0.01002,1e-05,2.00946]
[1778647426714,56.45,81207.68,0.1,-0.01001,1e-05,2.00826]
[1778647431749,56.45,81207.57,0.1,-0.01001,1e-05,2.00857]
[1778647437791,56.46,81215.52,0.1,-0.00997,1e-05,2.00034]
[1778647442826,56.46,81215.45,0.1,-0.00997,1e-05,2.00067]
[1778647447861,56.46,81212.83,0.1,-0.00998,1e-05,2.00372]
[1778647452896,56.46,81202.94,0.1,-0.01005,1e-05,2.01457]
[1778647457931,56.46,81198.86,0.1,-0.01007,1e-05,2.01908]
[1778647462698,56.46,81196.82,0.1,-0.01009,1e-05,2.02135]
[1778647464041,56.46,81193.04,0.1,-0.01011,1e-05,2.02545]
[1778647470016,56.46,81184.22,0.1,-0.01017,1e-05,2.03495]
[1778647475051,56.46,81184.09,0.1,-0.01016,1e-05,2.03364]
[1778647480086,56.46,81180.99,0.1,-0.01018,1e-05,2.03693]
[1778647486128,56.46,81179.78,0.1,-0.01019,1e-05,2.03815]
[1778647491163,56.46,81180.39,0.1,-0.01018,1e-05,2.0374]
[1778647497207,56.46,81180.06,0.1,-0.01019,1e-05,2.03767]
[1778647502242,56.46,81180.32,0.1,-0.01018,1e-05,2.03731]
[1778647507277,56.46,81178.17,0.1,-0.0102,1e-05,2.03957]
[1778647512312,56.46,81179.55,0.1,-0.01019,1e-05,2.03799]
[1778647517347,56.46,81179.1,0.1,-0.01019,1e-05,2.0384]
[1778647522382,56.46,81178.48,0.1,-0.01019,1e-05,2.03899]
[1778647527417,56.46,81174.99,0.1,-0.01021,1e-05,2.04269]
[1778647532454,56.46,81179.05,0.1,-0.01018,1e-05,2.03676]
[1778647538496,56.46,81179.14,0.1,-0.01018,1e-05,2.03658]
[1778647544538,56.46,81179.01,0.1,-0.01018,1e-05,2.03664]
[1778647550580,56.45,81178.37,0.1,-0.01018,1e-05,2.03726]
[1778647555616,56.45,81177.37,0.1,-0.01019,1e-05,2.03826]
[1778647560651,56.45,81177.41,0.1,-0.01019,1e-05,2.03814]
[1778647569714,56.45,81176.88,0.1,-0.01019,1e-05,2.03857]
[1778647574749,56.45,81177.81,0.1,-0.01019,1e-05,2.03748]
[1778647579784,56.45,81177.85,0.1,-0.01019,1e-05,2.03737]
[1778647584819,56.45,81175.41,0.1,-0.0102,1e-05,2.03996]
[1778647589854,56.45,81175.61,0.1,-0.0102,1e-05,2.03966]
[1778647595896,56.45,81176.51,0.1,-0.01019,1e-05,2.0372]
[1778647600931,56.45,81173.74,0.1,-0.0102,1e-05,2.04015]
[1778647605966,56.45,81173.63,0.1,-0.0102,1e-05,2.0402]
[1778647611001,56.45,81173.65,0.1,-0.0102,1e-05,2.0401]
[1778647616038,56.45,81173.29,0.1,-0.0102,1e-05,2.04041]
[1778647621074,56.45,81172.94,0.1,-0.01021,1e-05,2.04071]
[1778647626109,56.45,81162.74,0.1,-0.01027,1e-05,2.05177]
[1778647631144,56.45,81161.05,0.1,-0.01028,1e-05,2.05344]
[1778647631732,56.45,81161.05,0.1,-0.01028,1e-05,2.05344]
[1778647634097,56.45,81166.15,0.1,-0.01025,1e-05,2.04775]
[1778647639200,56.45,81167.18,0.1,-0.01024,1e-05,2.04647]
[1778647650277,56.45,81167.36,0.1,-0.01024,1e-05,2.04604]
[1778647655312,56.44,81168.23,0.1,-0.01022,1e-05,2.04359]
[1778647660353,56.44,81168.21,0.1,-0.01022,1e-05,2.04355]
[1778647665387,56.44,81168.21,0.1,-0.01022,1e-05,2.04349]
[1778647670422,56.44,81170.49,0.1,-0.01021,1e-05,2.04095]
[1778647676464,56.44,81172.16,0.1,-0.0102,1e-05,2.03911]
[1778647681502,56.44,81174.96,0.1,-0.01018,1e-05,2.03606]
[1778647686537,56.44,81184.31,0.1,-0.01012,1e-05,2.02599]
[1778647691573,56.44,81184.34,0.1,-0.01012,1e-05,2.02607]
[1778647696609,56.45,81185.59,0.1,-0.01011,1e-05,2.02482]
[1778647701644,56.45,81190.81,0.1,-0.01008,1e-05,2.01929]
[1778647706679,56.45,81196.69,0.1,-0.01005,1e-05,2.01315]
[1778647711714,56.45,81196.51,0.1,-0.01004,1e-05,2.01216]
[1778647716749,56.45,81196.0,0.1,-0.01005,1e-05,2.01293]
[1778647721784,56.45,81196.09,0.1,-0.01005,1e-05,2.01307]
[1778647726819,56.45,81196.54,0.1,-0.01005,1e-05,2.01282]
[1778647731854,56.45,81198.78,0.1,-0.01003,1e-05,2.01066]
[1778647738903,56.45,81198.18,0.1,-0.01004,1e-05,2.01166]
[1778647743938,56.46,81198.07,0.1,-0.01004,1e-05,2.01203]
[1778647749118,56.46,81203.52,0.1,-0.01001,1e-05,2.00637]
[1778647755016,56.46,81209.43,0.1,-0.00997,1e-05,2.00049]
[1778647760051,56.46,81213.03,0.1,-0.00995,1e-05,1.99695]
[1778647766093,56.46,81213.72,0.1,-0.00995,1e-05,1.99661]
[1778647773049,56.47,81213.72,0.1,-0.00995,1e-05,1.99553]
[1778647778177,56.47,81210.56,0.1,-0.00997,1e-05,1.99934]
[1778647783212,56.47,81209.41,0.1,-0.00998,1e-05,2.00085]
[1778647788247,56.47,81210.08,0.1,-0.00997,1e-05,2.0004]
[1778647791258,56.47,81210.17,0.1,-0.00997,1e-05,2.0004]
[1778647792539,56.47,81210.03,0.1,-0.00998,1e-05,2.00071]
[1778647798318,56.47,81210.58,0.1,-0.00997,1e-05,2.00037]
[1778647804360,56.48,81216.55,0.1,-0.00994,1e-05,1.99438]
[1778647806065,56.48,81217.9,0.1,-0.00993,1e-05,1.993]
[1778647806690,56.48,81217.9,0.1,-0.00993,1e-05,1.993]
[1778647810402,56.48,81218.01,0.1,-0.00993,1e-05,1.9932]
[1778647820472,56.48,81218.01,0.1,-0.00994,1e-05,1.99384]
[1778647826516,56.48,81218.04,0.1,-0.00994,1e-05,1.99421]
[1778647832561,56.49,81217.32,0.1,-0.00994,1e-05,1.99399]
[1778647840617,56.49,81217.27,0.1,-0.00994,1e-05,1.9946]
[1778647845652,56.49,81214.91,0.1,-0.00996,1e-05,1.99746]
[1778647850688,56.49,81206.46,0.1,-0.01001,1e-05,2.00684]
[1778647855723,56.49,81202.89,0.1,-0.01004,1e-05,2.01089]
[1778647861385,56.49,81199.09,0.1,-0.01006,1e-05,2.01512]
[1778647866800,56.49,81196.87,0.1,-0.01008,1e-05,2.01772]
[1778647871835,56.5,81197.05,0.1,-0.01008,1e-05,2.01767]
[1778647876871,56.5,81197.05,0.1,-0.01008,1e-05,2.01781]
[1778647885934,56.5,81195.96,0.1,-0.01009,1e-05,2.01925]
[1778647889689,56.5,81191.51,0.1,-0.01011,1e-05,2.02413]
[1778647894997,56.5,81190.57,0.1,-0.01011,1e-05,2.02385]
[1778647900034,56.5,81191.22,0.1,-0.01011,1e-05,2.02324]
[1778647905069,56.5,81193.45,0.1,-0.0101,1e-05,2.02095]
[1778647912118,56.5,81192.17,0.1,-0.01011,1e-05,2.0225]
[1778647917153,56.5,81192.86,0.1,-0.0101,1e-05,2.02187]
[1778647922189,56.5,81193.59,0.1,-0.0101,1e-05,2.0212]
[1778647927224,56.5,81193.35,0.1,-0.0101,1e-05,2.02159]
[1778647934273,56.5,81192.67,0.1,-0.01011,1e-05,2.0225]
[1778647940315,56.5,81193.02,0.1,-0.0101,1e-05,2.02227]
[1778647945350,56.5,81193.05,0.1,-0.0101,1e-05,2.02236]
[1778647950385,56.51,81192.78,0.1,-0.01011,1e-05,2.02278]
[1778647957434,56.51,81192.59,0.1,-0.0101,1e-05,2.02178]
[1778647962469,56.51,81192.89,0.1,-0.0101,1e-05,2.0216]
[1778647967504,56.51,81190.37,0.1,-0.01012,1e-05,2.02449]
[1778647972539,56.51,81189.97,0.1,-0.01012,1e-05,2.02504]
[1778647979589,56.51,81189.46,0.1,-0.01013,1e-05,2.02575]
[1778647985631,56.51,81184.49,0.1,-0.01016,1e-05,2.03121]
[1778647990280,56.51,81182.83,0.1,-0.01017,1e-05,2.03303]
[1778647995705,56.51,81184.01,0.1,-0.01016,1e-05,2.03177]
[1778648000740,56.51,81190.3,0.1,-0.01012,1e-05,2.02499]
[1778648005775,56.51,81191.12,0.1,-0.01012,1e-05,2.0242]
[1778648010810,56.51,81191.98,0.1,-0.01011,1e-05,2.02336]
[1778648015845,56.51,81192.82,0.1,-0.0101,1e-05,2.02115]
[1778648020880,56.51,81191.37,0.1,-0.01011,1e-05,2.02284]
[1778648025915,56.51,81190.42,0.1,-0.01012,1e-05,2.02397]
[1778648033972,56.51,81190.59,0.1,-0.01012,1e-05,2.02394]
[1778648039006,56.51,81192.13,0.1,-0.01011,1e-05,2.02237]
[1778648044041,56.52,81193.17,0.1,-0.0101,1e-05,2.02137]
[1778648049076,56.52,81193.25,0.1,-0.0101,1e-05,2.02141]
[1778648055118,56.52,81193.71,0.1,-0.0101,1e-05,2.02105]
[1778648060154,56.52,81193.83,0.1,-0.0101,1e-05,2.02104]
[1778648065189,56.52,81193.75,0.1,-0.0101,1e-05,2.02126]
[1778648069944,56.52,81194.02,0.1,-0.0101,1e-05,2.02106]
[1778648075259,56.52,81197.92,0.1,-0.01007,1e-05,2.0156]
[1778648080296,56.52,81206.13,0.1,-0.01002,1e-05,2.00699]
[1778648085330,56.52,81205.01,0.1,-0.01003,1e-05,2.00844]
[1778648086979,56.52,81205.01,0.1,-0.01003,1e-05,2.00844]
[1778648092379,56.52,81205.41,0.1,-0.01003,1e-05,2.00835]
[1778648097414,56.52,81205.38,0.1,-0.01003,1e-05,2.00863]
[1778648102449,56.53,81206.98,0.1,-0.01002,1e-05,2.00717]
[1778648107490,56.53,81208.29,0.1,-0.01001,1e-05,2.00601]
[1778648112525,56.53,81208.65,0.1,-0.01001,1e-05,2.00589]
[1778648117560,56.53,81209.04,0.1,-0.01001,1e-05,2.00574]
[1778648122595,56.53,81208.56,0.1,-0.01002,1e-05,2.00652]
[1778648127630,56.53,81209.31,0.1,-0.01001,1e-05,2.00597]
[1778648136693,56.54,81209.63,0.1,-0.01001,1e-05,2.00475]
[1778648141728,56.54,81209.68,0.1,-0.01001,1e-05,2.00497]
[1778648146763,56.54,81211.53,0.1,-0.01,1e-05,2.00326]
[1778648151799,56.54,81211.55,0.1,-0.01,1e-05,2.00352]
[1778648157840,56.54,81212.24,0.1,-0.01,1e-05,2.00313]
[1778648163888,56.54,81212.63,0.1,-0.01,1e-05,2.00305]
[1778648168924,56.55,81217.62,0.1,-0.00997,1e-05,1.99802]
[1778648174590,56.55,81217.62,0.1,-0.00997,1e-05,1.99823]
[1778648176535,56.55,81217.66,0.1,-0.00997,1e-05,1.99839]
[1778648177971,56.55,81222.33,0.1,-0.00994,1e-05,1.99354]
[1778648180429,56.55,81222.13,0.1,-0.00994,1e-05,1.99391]
[1778648183135,56.55,81219.24,0.1,-0.00996,1e-05,1.99721]
[1778648189069,56.55,81211.34,0.1,-0.01001,1e-05,2.00614]
[1778648194104,56.55,81208.76,0.1,-0.01003,1e-05,2.00775]
[1778648197605,56.55,81208.01,0.1,-0.01003,1e-05,2.00865]
[1778648201154,56.56,81207.08,0.1,-0.01004,1e-05,2.00987]
[1778648204175,56.56,81207.02,0.1,-0.01004,1e-05,2.01006]
[1778648209210,56.56,81205.83,0.1,-0.01005,1e-05,2.01155]
[1778648214245,56.56,81205.05,0.1,-0.01005,1e-05,2.01257]
[1778648215240,56.56,81205.05,0.1,-0.01005,1e-05,2.01257]
[1778648220288,56.56,81204.75,0.1,-0.01006,1e-05,2.01312]
[1778648225323,56.56,81211.65,0.1,-0.01001,1e-05,2.0059]
[1778648230358,56.56,81214.91,0.1,-0.01,1e-05,2.00266]
[1778648231647,56.56,81214.91,0.1,-0.01,1e-05,2.00266]
[1778648237407,56.56,81215.59,0.1,-0.00999,1e-05,2.0023]
[1778648242442,56.57,81214.77,0.1,-0.01,1e-05,2.00343]
[1778648247477,56.57,81213.21,0.1,-0.01001,1e-05,2.00534]
[1778648248675,56.57,81213.21,0.1,-0.01001,1e-05,2.00534]
[1778648256540,56.57,81209.56,0.1,-0.01003,1e-05,2.00819]
[1778648261575,56.57,81203.37,0.1,-0.01007,1e-05,2.01502]
[1778648266610,56.57,81202.94,0.1,-0.01007,1e-05,2.0156]
[1778648271645,56.57,81207.97,0.1,-0.01004,1e-05,2.01031]
[1778648277687,56.57,81216.94,0.1,-0.00999,1e-05,2.00096]
[1778648282722,56.57,81213.69,0.1,-0.01001,1e-05,2.00467]
[1778648287757,56.57,81212.53,0.1,-0.01002,1e-05,2.00613]
[1778648292792,56.58,81214.93,0.1,-0.01,1e-05,2.00376]
[1778648297827,56.58,81216.18,0.1,-0.01,1e-05,2.00264]
[1778648302862,56.58,81216.13,0.1,-0.01,1e-05,2.0029]
[1778648307897,56.58,81215.56,0.1,-0.01,1e-05,2.00378]
[1778648312932,56.58,81215.29,0.1,-0.01,1e-05,2.00288]
[1778648317967,56.58,81214.55,0.1,-0.01,1e-05,2.0039]
[1778648323002,56.58,81213.85,0.1,-0.01001,1e-05,2.00485]
[1778648332066,56.58,81213.55,0.1,-0.01001,1e-05,2.00553]
[1778648337101,56.59,81214.17,0.1,-0.01001,1e-05,2.00506]
[1778648343143,56.59,81214.47,0.1,-0.01001,1e-05,2.00499]
[1778648348178,56.59,81214.45,0.1,-0.01001,1e-05,2.00522]
[1778648353213,56.59,81214.65,0.1,-0.01001,1e-05,2.00521]
[1778648358248,56.59,81212.16,0.1,-0.01003,1e-05,2.00808]
[1778648363283,56.59,81212.2,0.1,-0.01003,1e-05,2.00821]
[1778648372346,56.59,81212.08,0.1,-0.01003,1e-05,2.00725]
[1778648378388,56.59,81209.58,0.1,-0.01004,1e-05,2.01012]
[1778648383424,56.59,81209.13,0.1,-0.01005,1e-05,2.01076]
[1778648388459,56.6,81208.74,0.1,-0.01005,1e-05,2.01133]
[1778648396515,56.6,81219.58,0.1,-0.00998,1e-05,2.00008]
[1778648401550,56.6,81218.47,0.1,-0.00999,1e-05,2.00151]
[1778648406585,56.6,81223.49,0.1,-0.00996,1e-05,1.99637]
[1778648411620,56.6,81227.55,0.1,-0.00994,1e-05,1.99234]
[1778648417064,56.6,81229.78,0.1,-0.00993,1e-05,1.99022]
[1778648417444,56.6,81229.88,0.1,-0.00993,1e-05,1.99018]
[1778648422697,56.61,81229.99,0.1,-0.00993,1e-05,1.99047]
[1778648427732,56.61,81229.94,0.1,-0.00993,1e-05,1.99085]
[1778648432767,56.61,81227.63,0.1,-0.00994,1e-05,1.99222]
[1778648437802,56.61,81228.47,0.1,-0.00994,1e-05,1.99164]
[1778648442837,56.61,81228.61,0.1,-0.00994,1e-05,1.99182]
[1778648447872,56.61,81228.93,0.1,-0.00994,1e-05,1.9918]
[1778648452907,56.62,81220.24,0.1,-0.00999,1e-05,2.00135]
[1778648457942,56.62,81220.07,0.1,-0.00999,1e-05,2.00176]
[1778648462977,56.62,81215.09,0.1,-0.01003,1e-05,2.00732]
[1778648468013,56.62,81213.67,0.1,-0.01004,1e-05,2.00902]
[1778648474055,56.62,81211.72,0.1,-0.01005,1e-05,2.01131]
[1778648479090,56.62,81204.25,0.1,-0.0101,1e-05,2.01949]
[1778648484125,56.62,81204.38,0.1,-0.0101,1e-05,2.01941]
[1778648489160,56.62,81203.7,0.1,-0.0101,1e-05,2.02022]
[1778648494195,56.62,81201.92,0.1,-0.01011,1e-05,2.02079]
[1778648499230,56.62,81203.38,0.1,-0.0101,1e-05,2.01928]
[1778648504269,56.62,81203.21,0.1,-0.0101,1e-05,2.01953]
[1778648509304,56.62,81202.16,0.1,-0.01011,1e-05,2.02073]
[1778648514339,56.62,81201.77,0.1,-0.01011,1e-05,2.02121]
[1778648519374,56.62,81201.24,0.1,-0.01011,1e-05,2.02184]
[1778648523454,56.62,81201.27,0.1,-0.01011,1e-05,2.02183]
[1778648523523,56.62,81201.27,0.1,-0.01011,1e-05,2.02183]
[1778648526247,56.62,81178.31,0.1,-0.01026,1e-05,2.04673]
[1778648530138,56.62,81176.73,0.1,-0.01027,1e-05,2.04829]
[1778648532417,56.62,81175.89,0.1,-0.01027,1e-05,2.04909]
[1778648534721,56.62,81177.09,0.1,-0.01027,1e-05,2.0477]
[1778648540535,56.62,81176.54,0.1,-0.01027,1e-05,2.04802]
[1778648545571,56.62,81175.94,0.1,-0.01027,1e-05,2.04848]
[1778648550606,56.62,81171.6,0.1,-0.0103,1e-05,2.05301]
[1778648555641,56.62,81171.77,0.1,-0.01029,1e-05,2.05117]
[1778648560676,56.62,81173.8,0.1,-0.01027,1e-05,2.04873]
[1778648565715,56.61,81175.27,0.1,-0.01026,1e-05,2.04695]
[1778648570750,56.61,81176.66,0.1,-0.01025,1e-05,2.04526]
[1778648576792,56.61,81175.99,0.1,-0.01026,1e-05,2.04579]
[1778648581827,56.61,81182.03,0.1,-0.01022,1e-05,2.03907]
[1778648585855,56.61,81182.47,0.1,-0.01021,1e-05,2.03852]
[1778648586862,56.61,81181.93,0.1,-0.01022,1e-05,2.03908]
[1778648591898,56.61,81181.53,0.1,-0.01022,1e-05,2.03942]
[1778648596934,56.61,81182.51,0.1,-0.01021,1e-05,2.03826]
[1778648601969,56.61,81181.75,0.1,-0.01022,1e-05,2.039]
[1778648608011,56.61,81181.61,0.1,-0.01022,1e-05,2.03904]
[1778648613046,56.61,81181.27,0.1,-0.01021,1e-05,2.03791]
[1778648618082,56.61,81181.71,0.1,-0.01021,1e-05,2.03736]
[1778648623122,56.61,81180.52,0.1,-0.01021,1e-05,2.03859]
[1778648628157,56.61,81174.69,0.1,-0.01025,1e-05,2.04482]
[1778648633192,56.61,81175.36,0.1,-0.01025,1e-05,2.04394]
[1778648638227,56.61,81174.63,0.1,-0.01025,1e-05,2.04456]
[1778648643262,56.61,81175.28,0.1,-0.01025,1e-05,2.0437]
[1778648649306,56.6,81175.0,0.1,-0.01025,1e-05,2.04383]
[1778648654341,56.6,81175.06,0.1,-0.01024,1e-05,2.04361]
[1778648659376,56.6,81175.03,0.1,-0.01024,1e-05,2.04349]
[1778648664411,56.6,81184.85,0.1,-0.01018,1e-05,2.03269]
[1778648669448,56.6,81184.44,0.1,-0.01018,1e-05,2.03308]
[1778648674485,56.6,81197.32,0.1,-0.01009,1e-05,2.01769]
[1778648679520,56.6,81201.96,0.1,-0.01007,1e-05,2.01281]
[1778648684555,56.6,81202.7,0.1,-0.01006,1e-05,2.01215]
[1778648689590,56.6,81202.72,0.1,-0.01006,1e-05,2.01229]
[1778648694627,56.6,81202.39,0.1,-0.01007,1e-05,2.01281]
[1778648698286,56.6,81202.49,0.1,-0.01006,1e-05,2.01277]
[1778648699151,56.61,81202.0,0.1,-0.01007,1e-05,2.01336]
[1778648705705,56.61,81202.92,0.1,-0.01006,1e-05,2.01261]
[1778648717789,56.61,81203.38,0.1,-0.01006,1e-05,2.01258]
[1778648723209,56.61,81203.38,0.1,-0.01006,1e-05,2.01258]
[1778648728866,56.61,81212.71,0.1,-0.01001,1e-05,2.0031]
[1778648733901,56.61,81208.76,0.1,-0.01003,1e-05,2.00621]
[1778648738936,56.61,81199.04,0.1,-0.01009,1e-05,2.01686]
[1778648743971,56.62,81198.44,0.1,-0.01009,1e-05,2.01767]
[1778648749006,56.62,81198.06,0.1,-0.0101,1e-05,2.01822]
[1778648754041,56.62,81197.61,0.1,-0.0101,1e-05,2.01885]
[1778648759076,56.62,81193.77,0.1,-0.01013,1e-05,2.02312]
[1778648764111,56.62,81191.44,0.1,-0.01014,1e-05,2.02571]
[1778648770153,56.62,81190.63,0.1,-0.01015,1e-05,2.02666]
[1778648775192,56.62,81191.72,0.1,-0.01014,1e-05,2.02554]
[1778648780227,56.62,81191.12,0.1,-0.01015,1e-05,2.02625]
[1778648785263,56.62,81191.74,0.1,-0.01014,1e-05,2.02563]
[1778648791206,56.62,81192.15,0.1,-0.01014,1e-05,2.02521]
[1778648796340,56.62,81192.04,0.1,-0.01013,1e-05,2.02404]
[1778648801376,56.62,81195.94,0.1,-0.01011,1e-05,2.01993]
[1778648806411,56.62,81193.5,0.1,-0.01013,1e-05,2.02267]
[1778648816481,56.62,81193.38,0.1,-0.01013,1e-05,2.02298]
[1778648821516,56.62,81196.29,0.1,-0.01011,1e-05,2.01994]
[1778648827558,56.62,81193.84,0.1,-0.01013,1e-05,2.0227]
[1778648837631,56.62,81193.97,0.1,-0.01013,1e-05,2.02271]
[1778648842666,56.62,81192.77,0.1,-0.01013,1e-05,2.02408]
[1778648847701,56.62,81195.66,0.1,-0.01012,1e-05,2.02102]
[1778648852737,56.63,81191.83,0.1,-0.01013,1e-05,2.02383]
[1778648857773,56.63,81193.0,0.1,-0.01013,1e-05,2.02261]
[1778648863815,56.63,81193.56,0.1,-0.01012,1e-05,2.02209]
[1778648870864,56.63,81193.88,0.1,-0.01012,1e-05,2.02182]
[1778648876906,56.63,81187.65,0.1,-0.01016,1e-05,2.02862]
[1778648881941,56.63,81180.41,0.1,-0.01021,1e-05,2.0364]
[1778648886976,56.63,81181.04,0.1,-0.0102,1e-05,2.03563]
[1778648892012,56.63,81178.11,0.1,-0.01022,1e-05,2.0387]
[1778648897048,56.62,81178.84,0.1,-0.01022,1e-05,2.03778]
[1778648902082,56.62,81178.97,0.1,-0.01021,1e-05,2.03752]
[1778648907117,56.62,81172.43,0.1,-0.01026,1e-05,2.04451]
[1778648912152,56.62,81171.97,0.1,-0.01025,1e-05,2.04341]
[1778648917187,56.62,81170.61,0.1,-0.01026,1e-05,2.0447]
[1778648922222,56.62,81166.22,0.1,-0.01029,1e-05,2.0493]
[1778648927257,56.62,81159.96,0.1,-0.01032,1e-05,2.05588]
[1778648932292,56.62,81159.79,0.1,-0.01032,1e-05,2.05578]
[1778648937327,56.62,81161.49,0.1,-0.01031,1e-05,2.05363]
[1778648942362,56.61,81157.5,0.1,-0.01033,1e-05,2.05773]
[1778648947397,56.61,81154.96,0.1,-0.01035,1e-05,2.06021]
[1778648952432,56.61,81154.91,0.1,-0.01035,1e-05,2.05993]
[1778648958474,56.61,81154.69,0.1,-0.01035,1e-05,2.05979]
[1778648963509,56.61,81154.69,0.1,-0.01035,1e-05,2.05948]
[1778648968544,56.61,81154.89,0.1,-0.01034,1e-05,2.05895]
[1778648973579,56.6,81154.12,0.1,-0.01034,1e-05,2.05801]
[1778648978614,56.6,81153.56,0.1,-0.01034,1e-05,2.05833]
[1778648983651,56.6,81153.27,0.1,-0.01034,1e-05,2.05836]
[1778648988686,56.6,81150.56,0.1,-0.01036,1e-05,2.06103]
[1778648993721,56.6,81150.59,0.1,-0.01035,1e-05,2.06068]
[1778648998756,56.6,81156.22,0.1,-0.01032,1e-05,2.05419]
[1778649003792,56.59,81160.66,0.1,-0.01029,1e-05,2.0491]
[1778649008827,56.59,81160.29,0.1,-0.01029,1e-05,2.0493]
[1778649013862,56.59,81160.49,0.1,-0.01028,1e-05,2.04889]
[1778649018897,56.59,81160.08,0.1,-0.01029,1e-05,2.04914]
[1778649023932,56.59,81160.97,0.1,-0.01028,1e-05,2.04797]
[1778649028067,56.59,81163.18,0.1,-0.01026,1e-05,2.04545]
[1778649028492,56.59,81163.18,0.1,-0.01026,1e-05,2.04545]
[1778649034002,56.58,81160.62,0.1,-0.01027,1e-05,2.04539]
[1778649039037,56.58,81157.96,0.1,-0.01028,1e-05,2.04813]
[1778649045079,56.58,81158.18,0.1,-0.01028,1e-05,2.04767]
[1778649050114,56.58,81158.51,0.1,-0.01028,1e-05,2.04713]
[1778649055150,56.58,81158.09,0.1,-0.01028,1e-05,2.04741]
[1778649060185,56.58,81157.59,0.1,-0.01028,1e-05,2.04777]
[1778649065220,56.58,81157.83,0.1,-0.01028,1e-05,2.04732]
[1778649070258,56.58,81158.42,0.1,-0.01027,1e-05,2.0465]
[1778649075293,56.57,81157.87,0.1,-0.01028,1e-05,2.04692]
[1778649080328,56.57,81154.58,0.1,-0.0103,1e-05,2.05032]
[1778649085364,56.57,81154.58,0.1,-0.01029,1e-05,2.0501]
[1778649090399,56.57,81154.32,0.1,-0.01029,1e-05,2.05017]
[1778649095434,56.57,81153.92,0.1,-0.01029,1e-05,2.04897]
[1778649100469,56.57,81171.3,0.1,-0.01018,1e-05,2.02988]
[1778649105504,56.57,81171.7,0.1,-0.01017,1e-05,2.02943]
[1778649111546,56.57,81171.4,0.1,-0.01018,1e-05,2.02974]
[1778649116581,56.57,81171.33,0.1,-0.01018,1e-05,2.02982]
[1778649121616,56.57,81178.91,0.1,-0.01013,1e-05,2.02163]
[1778649127658,56.57,81178.68,0.1,-0.01013,1e-05,2.02197]
[1778649132695,56.57,81175.36,0.1,-0.01015,1e-05,2.02562]
[1778649137730,56.57,81176.16,0.1,-0.01015,1e-05,2.0248]
[1778649142765,56.57,81175.64,0.1,-0.01015,1e-05,2.02542]
[1778649147800,56.57,81175.36,0.1,-0.01015,1e-05,2.02577]
[1778649153842,56.57,81175.34,0.1,-0.01015,1e-05,2.02442]
[1778649161898,56.57,81175.17,0.1,-0.01015,1e-05,2.02467]
[1778649166933,56.57,81174.27,0.1,-0.01015,1e-05,2.02568]
[1778649171970,56.57,81165.32,0.1,-0.01021,1e-05,2.03536]
[1778649177005,56.57,81164.94,0.1,-0.01021,1e-05,2.0357]
[1778649182040,56.57,81163.71,0.1,-0.01022,1e-05,2.03696]
[1778649187075,56.57,81163.86,0.1,-0.01022,1e-05,2.03671]
[1778649192110,56.57,81163.59,0.1,-0.01022,1e-05,2.03692]
[1778649197145,56.57,81168.16,0.1,-0.01019,1e-05,2.03187]
[1778649202180,56.57,81165.77,0.1,-0.0102,1e-05,2.03442]
[1778649208222,56.57,81159.68,0.1,-0.01024,1e-05,2.04093]
[1778649213257,56.57,81158.34,0.1,-0.01024,1e-05,2.04084]
[1778649218292,56.57,81160.13,0.1,-0.01023,1e-05,2.03876]
[1778649223327,56.57,81159.42,0.1,-0.01024,1e-05,2.03943]
[1778649228362,56.57,81158.57,0.1,-0.01024,1e-05,2.04025]
[1778649233397,56.57,81159.61,0.1,-0.01023,1e-05,2.03902]
[1778649238433,56.56,81160.03,0.1,-0.01023,1e-05,2.03847]
[1778649243468,56.56,81166.93,0.1,-0.01019,1e-05,2.03089]
[1778649248503,56.56,81164.4,0.1,-0.0102,1e-05,2.03362]
[1778649253538,56.56,81164.71,0.1,-0.0102,1e-05,2.03325]
[1778649258573,56.56,81155.32,0.1,-0.01026,1e-05,2.04341]
[1778649263608,56.56,81155.62,0.1,-0.01026,1e-05,2.04295]
[1778649268643,56.56,81155.45,0.1,-0.01026,1e-05,2.043]
[1778649273678,56.56,81155.46,0.1,-0.01025,1e-05,2.04142]
[1778649278713,56.56,81155.46,0.1,-0.01025,1e-05,2.04131]
[1778649283748,56.56,81156.23,0.1,-0.01024,1e-05,2.04034]
[1778649288783,56.56,81155.31,0.1,-0.01025,1e-05,2.04121]
[1778649293818,56.56,81152.09,0.1,-0.01027,1e-05,2.04457]
[1778649298853,56.56,81151.64,0.1,-0.01027,1e-05,2.04489]
[1778649303888,56.56,81139.06,0.1,-0.01035,1e-05,2.05845]
[1778649308923,56.56,81142.0,0.1,-0.01033,1e-05,2.05489]
[1778649313958,56.55,81130.28,0.1,-0.0104,1e-05,2.06745]
[1778649317925,56.55,81122.77,0.1,-0.01045,1e-05,2.0755]
[1778649323021,56.55,81125.66,0.1,-0.01043,1e-05,2.07177]
[1778649328056,56.55,81128.38,0.1,-0.01041,1e-05,2.06836]
[1778649333091,56.55,81126.94,0.1,-0.01041,1e-05,2.06814]
[1778649339133,56.54,81125.86,0.1,-0.01041,1e-05,2.06888]
[1778649344168,56.54,81125.34,0.1,-0.01041,1e-05,2.06907]
[1778649349203,56.54,81125.14,0.1,-0.01041,1e-05,2.06892]
[1778649354238,56.54,81125.42,0.1,-0.01041,1e-05,2.06824]
[1778649359273,56.54,81125.08,0.1,-0.01041,1e-05,2.06825]
[1778649360155,56.54,81125.08,0.1,-0.01041,1e-05,2.06825]
[1778649364517,56.53,81124.64,0.1,-0.01041,1e-05,2.06845]
[1778649370350,56.53,81127.01,0.1,-0.01039,1e-05,2.06534]
[1778649375385,56.53,81127.17,0.1,-0.01039,1e-05,2.06484]
[1778649380420,56.53,81127.88,0.1,-0.01038,1e-05,2.06374]
[1778649385455,56.53,81130.43,0.1,-0.01037,1e-05,2.06065]
[1778649390490,56.52,81130.66,0.1,-0.01036,1e-05,2.06012]
[1778649395525,56.52,81129.46,0.1,-0.01036,1e-05,2.05973]
[1778649400560,56.52,81127.39,0.1,-0.01037,1e-05,2.06173]
[1778649405595,56.52,81121.62,0.1,-0.01041,1e-05,2.06775]
[1778649410632,56.52,81116.17,0.1,-0.01044,1e-05,2.07338]
[1778649415667,56.52,81117.93,0.1,-0.01043,1e-05,2.07103]
[1778649420702,56.51,81117.36,0.1,-0.01043,1e-05,2.07127]
[1778649425737,56.51,81121.26,0.1,-0.0104,1e-05,2.06659]
[1778649430772,56.51,81121.58,0.1,-0.0104,1e-05,2.06591]
[1778649435807,56.51,81121.55,0.1,-0.0104,1e-05,2.06561]
[1778649440842,56.51,81120.56,0.1,-0.0104,1e-05,2.06637]
[1778649445877,56.5,81112.9,0.1,-0.01045,1e-05,2.07446]
[1778649450912,56.5,81111.94,0.1,-0.01045,1e-05,2.0751]
[1778649455947,56.5,81111.34,0.1,-0.01045,1e-05,2.07392]
[1778649460982,56.5,81109.62,0.1,-0.01046,1e-05,2.07541]
[1778649466019,56.5,81118.28,0.1,-0.0104,1e-05,2.06541]
[1778649471054,56.49,81119.17,0.1,-0.01039,1e-05,2.06409]
[1778649476090,56.49,81118.51,0.1,-0.01039,1e-05,2.06445]
[1778649482132,56.49,81118.22,0.1,-0.01039,1e-05,2.0644]
[1778649487167,56.49,81116.16,0.1,-0.0104,1e-05,2.06637]
[1778649490188,56.49,81115.25,0.1,-0.01041,1e-05,2.06719]
[1778649492203,56.49,81110.15,0.1,-0.01044,1e-05,2.07269]
[1778649497237,56.49,81108.01,0.1,-0.01045,1e-05,2.07468]
[1778649502272,56.48,81106.8,0.1,-0.01046,1e-05,2.07562]
[1778649510328,56.48,81106.54,0.1,-0.01046,1e-05,2.07525]
[1778649515363,56.48,81092.66,0.1,-0.01054,1e-05,2.08875]
[1778649520399,56.47,81095.61,0.1,-0.01051,1e-05,2.08494]
[1778649525435,56.47,81095.12,0.1,-0.01051,1e-05,2.08498]
[1778649530470,56.47,81095.37,0.1,-0.01051,1e-05,2.08421]
[1778649535505,56.47,81095.38,0.1,-0.01051,1e-05,2.08371]
[1778649540541,56.46,81095.54,0.1,-0.0105,1e-05,2.08304]
[1778649545576,56.46,81099.86,0.1,-0.01047,1e-05,2.07777]
[1778649554639,56.46,81100.81,0.1,-0.01046,1e-05,2.07593]
[1778649556176,56.46,81100.81,0.1,-0.01046,1e-05,2.07593]
[1778649556185,56.46,81100.81,0.1,-0.01046,1e-05,2.07593]
[1778649560355,56.46,81087.95,0.1,-0.01054,1e-05,2.08985]
[1778649565716,56.45,81085.69,0.1,-0.01055,1e-05,2.09159]
[1778649570752,56.45,81083.27,0.1,-0.01057,1e-05,2.09373]
[1778649572989,56.45,81081.97,0.1,-0.01057,1e-05,2.09362]
[1778649578809,56.44,81090.13,0.1,-0.01051,1e-05,2.08377]
[1778649583844,56.44,81087.08,0.1,-0.01053,1e-05,2.08667]
[1778649588879,56.44,81089.71,0.1,-0.01051,1e-05,2.08325]
[1778649596935,56.43,81089.36,0.1,-0.0105,1e-05,2.08287]
[1778649601970,56.43,81085.96,0.1,-0.01052,1e-05,2.08617]
[1778649607005,56.43,81083.48,0.1,-0.01054,1e-05,2.08841]
[1778649612041,56.43,81083.12,0.1,-0.01054,1e-05,2.08828]
[1778649617076,56.42,81087.54,0.1,-0.01051,1e-05,2.08286]
[1778649622112,56.42,81088.5,0.1,-0.0105,1e-05,2.08132]
[1778649627146,56.42,81093.51,0.1,-0.01046,1e-05,2.0753]
[1778649632181,56.42,81101.45,0.1,-0.0104,1e-05,2.06472]
[1778649638223,56.42,81101.18,0.1,-0.0104,1e-05,2.06466]
[1778649639064,56.42,81101.18,0.1,-0.0104,1e-05,2.06466]
[1778649639497,56.42,81100.63,0.1,-0.0104,1e-05,2.06521]
[1778649645272,56.41,81098.66,0.1,-0.01041,1e-05,2.06697]
[1778649652321,56.41,81099.2,0.1,-0.01041,1e-05,2.06595]
[1778649657356,56.41,81099.67,0.1,-0.0104,1e-05,2.06514]
[1778649662394,56.41,81099.32,0.1,-0.0104,1e-05,2.06525]
[1778649667429,56.41,81105.5,0.1,-0.01036,1e-05,2.05819]
[1778649672466,56.41,81106.27,0.1,-0.01035,1e-05,2.05714]
[1778649677501,56.4,81103.36,0.1,-0.01037,1e-05,2.06015]
[1778649683543,56.4,81102.58,0.1,-0.01038,1e-05,2.06076]
[1778649688578,56.4,81100.53,0.1,-0.01039,1e-05,2.06279]
[1778649693613,56.4,81102.93,0.1,-0.01036,1e-05,2.05847]
[1778649698648,56.4,81107.98,0.1,-0.01033,1e-05,2.05274]
[1778649703683,56.4,81108.03,0.1,-0.01033,1e-05,2.05254]
[1778649708719,56.4,81109.24,0.1,-0.01032,1e-05,2.05109]
[1778649713754,56.4,81116.11,0.1,-0.01028,1e-05,2.04343]
[1778649719796,56.4,81118.24,0.1,-0.01026,1e-05,2.04105]
[1778649724831,56.4,81116.72,0.1,-0.01027,1e-05,2.04268]
[1778649729866,56.4,81113.65,0.1,-0.01029,1e-05,2.04598]
[1778649734714,56.4,81105.93,0.1,-0.01034,1e-05,2.05436]
[1778649739936,56.4,81105.52,0.1,-0.01034,1e-05,2.05461]
[1778649744971,56.39,81104.66,0.1,-0.01035,1e-05,2.05538]
[1778649750006,56.39,81104.61,0.1,-0.01035,1e-05,2.05524]
[1778649755041,56.39,81103.81,0.1,-0.01034,1e-05,2.0545]
[1778649760077,56.39,81105.36,0.1,-0.01033,1e-05,2.05263]
[1778649765113,56.39,81108.89,0.1,-0.01031,1e-05,2.0486]
[1778649770147,56.39,81109.88,0.1,-0.0103,1e-05,2.04739]
[1778649775182,56.39,81118.47,0.1,-0.01024,1e-05,2.0379]
[1778649780218,56.39,81123.6,0.1,-0.01021,1e-05,2.0323]
[1778649786260,56.39,81122.17,0.1,-0.01022,1e-05,2.03391]
[1778649791295,56.39,81123.14,0.1,-0.01022,1e-05,2.03287]
[1778649796333,56.39,81122.85,0.1,-0.01022,1e-05,2.0332]
[1778649802375,56.39,81122.52,0.1,-0.01022,1e-05,2.03358]
[1778649807411,56.39,81122.72,0.1,-0.01022,1e-05,2.03337]
[1778649812446,56.39,81122.76,0.1,-0.01021,1e-05,2.03193]
[1778649823523,56.39,81124.91,0.1,-0.0102,1e-05,2.02963]
[1778649828558,56.39,81123.25,0.1,-0.01021,1e-05,2.03147]
[1778649833593,56.39,81120.2,0.1,-0.01023,1e-05,2.03481]
[1778649838632,56.39,81118.65,0.1,-0.01024,1e-05,2.03648]
[1778649843666,56.39,81118.14,0.1,-0.01024,1e-05,2.037]
[1778649850715,56.39,81117.39,0.1,-0.01025,1e-05,2.03776]
[1778649855750,56.39,81116.61,0.1,-0.01025,1e-05,2.03856]
[1778649860785,56.39,81116.94,0.1,-0.01025,1e-05,2.03815]
[1778649865820,56.39,81119.76,0.1,-0.01023,1e-05,2.03502]
[1778649870855,56.39,81119.76,0.1,-0.01023,1e-05,2.03498]
[1778649875890,56.39,81119.78,0.1,-0.01022,1e-05,2.03351]
[1778649880925,56.39,81119.8,0.1,-0.01022,1e-05,2.03345]
[1778649885960,56.39,81128.81,0.1,-0.01016,1e-05,2.02365]
[1778649890995,56.39,81129.07,0.1,-0.01016,1e-05,2.02342]
[1778649896031,56.39,81128.63,0.1,-0.01017,1e-05,2.02396]
[1778649901066,56.39,81131.91,0.1,-0.01015,1e-05,2.02047]
[1778649906101,56.39,81131.94,0.1,-0.01015,1e-05,2.02053]
[1778649911136,56.39,81124.49,0.1,-0.01019,1e-05,2.02868]
[1778649916171,56.39,81124.19,0.1,-0.0102,1e-05,2.02904]
[1778649921206,56.39,81124.38,0.1,-0.01019,1e-05,2.02885]
[1778649926241,56.39,81116.24,0.1,-0.01025,1e-05,2.03771]
[1778649931276,56.39,81116.53,0.1,-0.01024,1e-05,2.0359]
[1778649938325,56.39,81115.77,0.1,-0.01024,1e-05,2.03666]
[1778649943360,56.39,81116.1,0.1,-0.01024,1e-05,2.03625]
[1778649948396,56.39,81113.72,0.1,-0.01025,1e-05,2.03879]
[1778649953431,56.39,81113.68,0.1,-0.01025,1e-05,2.03876]
[1778649958466,56.39,81113.63,0.1,-0.01025,1e-05,2.03873]
[1778649963501,56.39,81115.42,0.1,-0.01024,1e-05,2.03669]
[1778649968538,56.39,81116.28,0.1,-0.01024,1e-05,2.03569]
[1778649973573,56.39,81120.87,0.1,-0.01021,1e-05,2.03064]
[1778649978608,56.39,81122.28,0.1,-0.0102,1e-05,2.02909]
[1778649983643,56.39,81121.68,0.1,-0.0102,1e-05,2.02975]
[1778649988678,56.39,81121.7,0.1,-0.0102,1e-05,2.02973]
[1778649993713,56.39,81121.14,0.1,-0.0102,1e-05,2.02892]
[1778649998749,56.39,81122.05,0.1,-0.01019,1e-05,2.02794]
[1778650003784,56.39,81121.0,0.1,-0.0102,1e-05,2.0291]
[1778650008819,56.39,81121.13,0.1,-0.0102,1e-05,2.02896]
[1778650013854,56.39,81120.59,0.1,-0.0102,1e-05,2.02956]
[1778650018889,56.39,81120.43,0.1,-0.0102,1e-05,2.02973]
[1778650023924,56.39,81119.16,0.1,-0.01021,1e-05,2.03111]
[1778650028314,56.39,81118.67,0.1,-0.01021,1e-05,2.03164]
[1778650031691,56.39,81118.02,0.1,-0.01022,1e-05,2.03233]
[1778650037547,56.39,81118.51,0.1,-0.01021,1e-05,2.03178]
[1778650038721,56.39,81118.51,0.1,-0.01021,1e-05,2.03177]
[1778650045073,56.39,81118.08,0.1,-0.01022,1e-05,2.0322]
[1778650050108,56.39,81118.73,0.1,-0.01021,1e-05,2.03146]
[1778650055143,56.39,81118.08,0.1,-0.01021,1e-05,2.03073]
[1778650060178,56.39,81116.86,0.1,-0.01022,1e-05,2.03205]
[1778650065213,56.39,81117.49,0.1,-0.01021,1e-05,2.03134]
[1778650070248,56.39,81116.2,0.1,-0.01022,1e-05,2.03273]
[1778650075283,56.39,81115.87,0.1,-0.01022,1e-05,2.03306]
[1778650080318,56.39,81116.73,0.1,-0.01022,1e-05,2.0321]
[1778650086360,56.39,81116.38,0.1,-0.01022,1e-05,2.03245]
[1778650091471,56.39,81116.52,0.1,-0.01022,1e-05,2.03228]
[1778650100458,56.39,81118.58,0.1,-0.01021,1e-05,2.02998]
[1778650105493,56.39,81110.86,0.1,-0.01026,1e-05,2.0384]
[1778650111535,56.39,81108.26,0.1,-0.01026,1e-05,2.03969]
[1778650116570,56.39,81108.16,0.1,-0.01026,1e-05,2.0397]
[1778650123621,56.38,81107.96,0.1,-0.01027,1e-05,2.03978]
[1778650132520,56.38,81107.94,0.1,-0.01026,1e-05,2.03976]
[1778650137719,56.38,81107.82,0.1,-0.01026,1e-05,2.03964]
[1778650146782,56.38,81107.59,0.1,-0.01026,1e-05,2.03969]
[1778650152825,56.38,81107.91,0.1,-0.01026,1e-05,2.03921]
[1778650157860,56.38,81110.05,0.1,-0.01025,1e-05,2.03678]
[1778650162896,56.38,81111.92,0.1,-0.01024,1e-05,2.03467]
[1778650167930,56.38,81112.98,0.1,-0.01023,1e-05,2.03347]
[1778650172965,56.38,81112.9,0.1,-0.01022,1e-05,2.0321]
[1778650180016,56.38,81111.71,0.1,-0.01023,1e-05,2.03336]
[1778650187041,56.38,81112.67,0.1,-0.01022,1e-05,2.03229]
[1778650190432,56.38,81112.67,0.1,-0.01022,1e-05,2.03228]
[1778650197135,56.38,81112.93,0.1,-0.01022,1e-05,2.03196]
[1778650202170,56.38,81110.45,0.1,-0.01024,1e-05,2.03464]
[1778650207205,56.38,81107.2,0.1,-0.01026,1e-05,2.03815]
[1778650212240,56.38,81122.46,0.1,-0.01016,1e-05,2.02151]
[1778650217275,56.38,81122.67,0.1,-0.01016,1e-05,2.02136]
[1778650222310,56.38,81124.56,0.1,-0.01015,1e-05,2.0194]
[1778650227345,56.38,81117.66,0.1,-0.01019,1e-05,2.02698]
[1778650232380,56.38,81108.2,0.1,-0.01025,1e-05,2.03586]
[1778650237415,56.38,81104.71,0.1,-0.01027,1e-05,2.0396]
[1778650242450,56.38,81102.4,0.1,-0.01028,1e-05,2.04202]
[1778650247485,56.38,81098.05,0.1,-0.01031,1e-05,2.04665]
[1778650250062,56.38,81098.13,0.1,-0.01031,1e-05,2.04649]
[1778650250270,56.38,81098.13,0.1,-0.01031,1e-05,2.04649]
[1778650258562,56.38,81096.4,0.1,-0.01032,1e-05,2.04808]
[1778650263597,56.38,81101.69,0.1,-0.01028,1e-05,2.04211]
[1778650268641,56.37,81096.15,0.1,-0.01032,1e-05,2.04805]
[1778650273675,56.37,81093.51,0.1,-0.01033,1e-05,2.05077]
[1778650278710,56.37,81093.94,0.1,-0.01033,1e-05,2.0501]
[1778650284752,56.37,81094.49,0.1,-0.01032,1e-05,2.04928]
[1778650290794,56.37,81094.51,0.1,-0.01032,1e-05,2.04905]
[1778650295829,56.37,81086.27,0.1,-0.01037,1e-05,2.05651]
[1778650300864,56.37,81084.1,0.1,-0.01038,1e-05,2.05867]
[1778650305899,56.37,81084.73,0.1,-0.01038,1e-05,2.05773]
[1778650310934,56.37,81086.48,0.1,-0.01036,1e-05,2.05552]
[1778650315217,56.36,81085.37,0.1,-0.01037,1e-05,2.05662]
[1778650315252,56.36,81085.37,0.1,-0.01037,1e-05,2.05662]
[1778650317761,56.36,81072.94,0.1,-0.01045,1e-05,2.07021]
[1778650323018,56.36,81073.27,0.1,-0.01045,1e-05,2.06945]
[1778650328053,56.36,81071.23,0.1,-0.01046,1e-05,2.07139]
[1778650330611,56.36,81070.05,0.1,-0.01046,1e-05,2.07256]
[1778650336109,56.36,81071.0,0.1,-0.01046,1e-05,2.0711]
[1778650341515,56.36,81070.47,0.1,-0.01046,1e-05,2.07142]
[1778650347187,56.35,81071.02,0.1,-0.01045,1e-05,2.07033]
[1778650352222,56.35,81074.42,0.1,-0.01042,1e-05,2.06483]
[1778650358264,56.35,81075.67,0.1,-0.01041,1e-05,2.06313]
[1778650363299,56.35,81075.58,0.1,-0.01041,1e-05,2.06297]
[1778650364635,56.35,81075.58,0.1,-0.01041,1e-05,2.06297]
[1778650370348,56.35,81071.86,0.1,-0.01043,1e-05,2.0667]
[1778650376390,56.35,81072.22,0.1,-0.01043,1e-05,2.06595]
[1778650381425,56.34,81073.56,0.1,-0.01042,1e-05,2.06419]
[1778650386460,56.34,81072.63,0.1,-0.01042,1e-05,2.06495]
[1778650391495,56.34,81073.3,0.1,-0.01042,1e-05,2.06393]
[1778650396530,56.34,81073.73,0.1,-0.01041,1e-05,2.06317]
[1778650401565,56.34,81074.23,0.1,-0.01041,1e-05,2.06234]
[1778650406600,56.34,81074.18,0.1,-0.0104,1e-05,2.06213]
[1778650411635,56.34,81073.66,0.1,-0.0104,1e-05,2.061]
[1778650416670,56.33,81073.61,0.1,-0.0104,1e-05,2.06079]
[1778650421705,56.33,81075.15,0.1,-0.01039,1e-05,2.05883]
[1778650426740,56.33,81079.87,0.1,-0.01035,1e-05,2.05342]
[1778650431775,56.33,81079.75,0.1,-0.01035,1e-05,2.05336]
[1778650436810,56.33,81081.24,0.1,-0.01034,1e-05,2.05156]
[1778650441845,56.33,81082.19,0.1,-0.01034,1e-05,2.05036]
[1778650447887,56.33,81081.74,0.1,-0.01034,1e-05,2.05067]
[1778650452923,56.33,81078.29,0.1,-0.01036,1e-05,2.05432]
[1778650457958,56.33,81079.62,0.1,-0.01035,1e-05,2.05267]
[1778650462993,56.33,81070.84,0.1,-0.01041,1e-05,2.06218]
[1778650468028,56.32,81066.59,0.1,-0.01043,1e-05,2.06661]
[1778650473063,56.32,81065.41,0.1,-0.01043,1e-05,2.06616]
[1778650478098,56.32,81060.05,0.1,-0.01047,1e-05,2.07179]
[1778650488168,56.32,81058.29,0.1,-0.01047,1e-05,2.0729]
[1778650494210,56.31,81058.26,0.1,-0.01047,1e-05,2.07247]
[1778650499246,56.31,81055.5,0.1,-0.01049,1e-05,2.07514]
[1778650504280,56.31,81054.59,0.1,-0.01049,1e-05,2.07575]
[1778650509315,56.31,81059.26,0.1,-0.01046,1e-05,2.07014]
[1778650512311,56.31,81059.69,0.1,-0.01045,1e-05,2.06952]
[1778650513254,56.31,81059.69,0.1,-0.01045,1e-05,2.06952]
[1778650520394,56.3,81059.77,0.1,-0.01045,1e-05,2.06879]
[1778650525429,56.3,81060.76,0.1,-0.01044,1e-05,2.06734]
[1778650530464,56.3,81062.57,0.1,-0.01043,1e-05,2.065]
[1778650535499,56.3,81061.37,0.1,-0.01042,1e-05,2.06456]
[1778650540534,56.3,81061.71,0.1,-0.01042,1e-05,2.06385]
[1778650545570,56.29,81061.23,0.1,-0.01042,1e-05,2.06406]
[1778650551612,56.29,81061.06,0.1,-0.01042,1e-05,2.06386]
[1778650558661,56.29,81059.92,0.1,-0.01043,1e-05,2.06467]
[1778650563696,56.29,81060.13,0.1,-0.01042,1e-05,2.0641]
[1778650569738,56.29,81060.34,0.1,-0.01042,1e-05,2.06349]
[1778650575780,56.28,81060.62,0.1,-0.01041,1e-05,2.0628]
[1778650580815,56.28,81060.23,0.1,-0.01042,1e-05,2.06292]
[1778650585850,56.28,81060.05,0.1,-0.01041,1e-05,2.0628]
[1778650590885,56.28,81059.77,0.1,-0.01041,1e-05,2.0628]
[1778650595920,56.28,81060.01,0.1,-0.0104,1e-05,2.0608]
[1778650601963,56.28,81059.8,0.1,-0.0104,1e-05,2.06068]
[1778650606998,56.27,81059.59,0.1,-0.0104,1e-05,2.06063]
[1778650612033,56.27,81060.47,0.1,-0.0104,1e-05,2.05936]
[1778650617071,56.27,81061.63,0.1,-0.01039,1e-05,2.05781]
[1778650622106,56.27,81060.9,0.1,-0.01039,1e-05,2.05836]
[1778650628153,56.27,81061.74,0.1,-0.01038,1e-05,2.05711]
[1778650636209,56.27,81060.89,0.1,-0.01039,1e-05,2.05763]
[1778650641244,56.26,81049.36,0.1,-0.01046,1e-05,2.07014]
[1778650646279,56.26,81051.11,0.1,-0.01045,1e-05,2.06782]
[1778650651314,56.26,81049.83,0.1,-0.01045,1e-05,2.06738]
[1778650656349,56.26,81048.32,0.1,-0.01045,1e-05,2.06872]
[1778650661384,56.26,81047.14,0.1,-0.01046,1e-05,2.06967]
[1778650666421,56.25,81046.5,0.1,-0.01046,1e-05,2.07001]
[1778650671456,56.25,81051.6,0.1,-0.01043,1e-05,2.064]
[1778650676491,56.25,81051.01,0.1,-0.01043,1e-05,2.06434]
[1778650681528,56.25,81050.17,0.1,-0.01043,1e-05,2.06495]
[1778650688120,56.25,81048.97,0.1,-0.01044,1e-05,2.06603]
[1778650693612,56.25,81049.26,0.1,-0.01043,1e-05,2.06519]
[1778650698647,56.24,81048.84,0.1,-0.01043,1e-05,2.06533]
[1778650703682,56.24,81047.22,0.1,-0.01044,1e-05,2.0668]
[1778650708717,56.24,81046.51,0.1,-0.01044,1e-05,2.06723]
[1778650713689,56.24,81046.9,0.1,-0.01043,1e-05,2.06508]
[1778650718787,56.24,81046.65,0.1,-0.01043,1e-05,2.06497]
[1778650723822,56.24,81045.17,0.1,-0.01044,1e-05,2.0663]
[1778650728859,56.23,81042.98,0.1,-0.01045,1e-05,2.0684]
[1778650733894,56.23,81035.3,0.1,-0.0105,1e-05,2.07658]
[1778650738929,56.23,81035.59,0.1,-0.0105,1e-05,2.07585]
[1778650744971,56.23,81035.75,0.1,-0.01049,1e-05,2.07518]
[1778650750007,56.23,81037.16,0.1,-0.01048,1e-05,2.07323]
[1778650755041,56.22,81037.28,0.1,-0.01048,1e-05,2.07272]
[1778650760076,56.22,81037.39,0.1,-0.01048,1e-05,2.07222]
[1778650765111,56.22,81039.34,0.1,-0.01046,1e-05,2.06968]
[1778650770146,56.22,81047.97,0.1,-0.0104,1e-05,2.05979]
[1778650775181,56.22,81045.31,0.1,-0.01041,1e-05,2.06107]
[1778650780216,56.21,81042.46,0.1,-0.01043,1e-05,2.06396]
[1778650785251,56.21,81042.24,0.1,-0.01043,1e-05,2.06393]
[1778650790286,56.21,81042.64,0.1,-0.01042,1e-05,2.06321]
[1778650795321,56.21,81042.56,0.1,-0.01042,1e-05,2.06303]
[1778650800356,56.21,81042.42,0.1,-0.01042,1e-05,2.06292]
[1778650805391,56.21,81039.0,0.1,-0.01044,1e-05,2.06645]
[1778650810426,56.21,81039.04,0.1,-0.01044,1e-05,2.06611]
[1778650815461,56.2,81039.23,0.1,-0.01044,1e-05,2.06561]
[1778650820496,56.2,81039.29,0.1,-0.01044,1e-05,2.0652]
[1778650825531,56.2,81038.28,0.1,-0.01044,1e-05,2.06603]
[1778650830566,56.2,81034.88,0.1,-0.01046,1e-05,2.06951]
[1778650835601,56.2,81042.55,0.1,-0.0104,1e-05,2.05924]
[1778650840638,56.2,81049.06,0.1,-0.01036,1e-05,2.05183]
[1778650845673,56.2,81048.8,0.1,-0.01036,1e-05,2.05196]
[1778650850709,56.2,81051.65,0.1,-0.01034,1e-05,2.04866]
[1778650855714,56.2,81050.87,0.1,-0.01035,1e-05,2.04942]
[1778650861063,56.19,81051.2,0.1,-0.01034,1e-05,2.04896]
[1778650861363,56.19,81051.2,0.1,-0.01034,1e-05,2.04896]
[1778650866906,56.19,81045.52,0.1,-0.01038,1e-05,2.05506]
[1778650872863,56.19,81040.53,0.1,-0.01041,1e-05,2.06032]
[1778650878905,56.19,81041.52,0.1,-0.0104,1e-05,2.05896]
[1778650885954,56.19,81041.72,0.1,-0.0104,1e-05,2.05845]
[1778650890989,56.19,81043.28,0.1,-0.01039,1e-05,2.05651]
[1778650898038,56.19,81048.54,0.1,-0.01034,1e-05,2.04906]
[1778650903073,56.19,81049.29,0.1,-0.01034,1e-05,2.0481]
[1778650908108,56.19,81050.42,0.1,-0.01033,1e-05,2.04675]
[1778650913143,56.19,81047.17,0.1,-0.01035,1e-05,2.05023]
[1778650918178,56.18,81042.83,0.1,-0.01038,1e-05,2.05487]
[1778650923213,56.18,81041.93,0.1,-0.01038,1e-05,2.05567]
[1778650928248,56.18,81039.3,0.1,-0.0104,1e-05,2.05838]
[1778650933283,56.18,81034.79,0.1,-0.01043,1e-05,2.06314]
[1778650938318,56.18,81035.15,0.1,-0.01042,1e-05,2.06245]
[1778650945367,56.18,81034.96,0.1,-0.01042,1e-05,2.06227]
[1778650950402,56.18,81033.03,0.1,-0.01043,1e-05,2.06414]
[1778650955437,56.17,81033.34,0.1,-0.01042,1e-05,2.06206]
[1778650961479,56.17,81031.78,0.1,-0.01043,1e-05,2.06345]
[1778650966514,56.17,81031.77,0.1,-0.01043,1e-05,2.06317]
[1778650972556,56.17,81032.01,0.1,-0.01043,1e-05,2.06256]
[1778650977591,56.17,81031.82,0.1,-0.01043,1e-05,2.06249]
[1778650982626,56.17,81031.81,0.1,-0.01042,1e-05,2.06222]
[1778650987661,56.16,81026.63,0.1,-0.01046,1e-05,2.06763]
[1778650992696,56.16,81026.21,0.1,-0.01046,1e-05,2.06778]
[1778650998738,56.16,81026.09,0.1,-0.01046,1e-05,2.06753]
[1778651002852,56.16,81026.69,0.1,-0.01045,1e-05,2.06661]
[1778651012857,56.16,81025.5,0.1,-0.01045,1e-05,2.06589]
[1778651017893,56.16,81026.25,0.1,-0.01044,1e-05,2.06476]
[1778651022927,56.15,81024.15,0.1,-0.01045,1e-05,2.0668]
[1778651028969,56.15,81024.04,0.1,-0.01045,1e-05,2.06657]
[1778651035013,56.15,81024.27,0.1,-0.01045,1e-05,2.06595]
[1778651041056,56.15,81023.99,0.1,-0.01045,1e-05,2.06591]
[1778651046090,56.15,81024.1,0.1,-0.01045,1e-05,2.0655]
[1778651051125,56.15,81024.14,0.1,-0.01044,1e-05,2.06517]
[1778651059181,56.14,81024.21,0.1,-0.01044,1e-05,2.06464]
[1778651064216,56.14,81023.12,0.1,-0.01045,1e-05,2.06557]
[1778651069251,56.14,81023.04,0.1,-0.01045,1e-05,2.06537]
[1778651074286,56.14,81022.6,0.1,-0.01044,1e-05,2.06413]
[1778651079321,56.14,81022.7,0.1,-0.01044,1e-05,2.06375]
[1778651084356,56.14,81022.37,0.1,-0.01044,1e-05,2.06384]
[1778651087955,56.14,81022.37,0.1,-0.01044,1e-05,2.06384]
[1778651093419,56.13,81022.35,0.1,-0.01044,1e-05,2.06339]
[1778651098486,56.13,81022.47,0.1,-0.01043,1e-05,2.06304]
[1778651098498,56.13,81022.47,0.1,-0.01043,1e-05,2.06304]
[1778651098798,56.13,81022.47,0.1,-0.01043,1e-05,2.06304]
[1778651099500,56.13,81021.59,0.1,-0.01044,1e-05,2.06397]
[1778651102161,56.13,81014.78,0.1,-0.01048,1e-05,2.07137]
[1778651107518,56.13,81017.62,0.1,-0.01046,1e-05,2.06783]
[1778651113433,56.13,81018.52,0.1,-0.01045,1e-05,2.06665]
[1778651120609,56.12,81016.68,0.1,-0.01046,1e-05,2.06811]
[1778651125644,56.12,81016.95,0.1,-0.01046,1e-05,2.06751]
[1778651130680,56.12,81016.49,0.1,-0.01046,1e-05,2.06772]
[1778651140568,56.12,81016.56,0.1,-0.01045,1e-05,2.06602]
[1778651145786,56.12,81016.56,0.1,-0.01045,1e-05,2.06535]
[1778651150821,56.12,81016.56,0.1,-0.01045,1e-05,2.06506]
[1778651156863,56.11,81016.25,0.1,-0.01045,1e-05,2.06501]
[1778651161898,56.11,81016.33,0.1,-0.01045,1e-05,2.06464]
[1778651166933,56.11,81014.9,0.1,-0.01045,1e-05,2.06595]
[1778651171968,56.11,81013.58,0.1,-0.01046,1e-05,2.06713]
[1778651177003,56.11,81010.78,0.1,-0.01048,1e-05,2.06993]
[1778651182038,56.11,81009.93,0.1,-0.01048,1e-05,2.07055]
[1778651187075,56.1,81009.93,0.1,-0.01048,1e-05,2.07022]
[1778651192110,56.1,81004.36,0.1,-0.01051,1e-05,2.07465]
[1778651197145,56.1,81003.96,0.1,-0.01051,1e-05,2.07475]
[1778651202180,56.1,81003.77,0.1,-0.01051,1e-05,2.07461]
[1778651207215,56.1,81003.9,0.1,-0.0105,1e-05,2.07412]
[1778651211430,56.1,81002.12,0.1,-0.01051,1e-05,2.07591]
[1778651219299,56.09,81001.65,0.1,-0.01051,1e-05,2.07581]
[1778651224334,56.09,81000.79,0.1,-0.01052,1e-05,2.07643]
[1778651228428,56.09,80998.88,0.1,-0.01053,1e-05,2.07836]
[1778651231278,56.09,80994.51,0.1,-0.01056,1e-05,2.08304]
[1778651236418,56.09,80995.3,0.1,-0.01055,1e-05,2.08168]
[1778651242418,56.08,80995.48,0.1,-0.01055,1e-05,2.08116]
[1778651249509,56.08,80998.61,0.1,-0.01052,1e-05,2.07697]
[1778651254544,56.08,80998.87,0.1,-0.01051,1e-05,2.07487]
[1778651256375,56.08,80998.66,0.1,-0.01051,1e-05,2.07504]
[1778651261593,56.08,80998.75,0.1,-0.01051,1e-05,2.07451]
[1778651266628,56.07,80998.51,0.1,-0.01051,1e-05,2.07443]
[1778651271663,56.07,80998.17,0.1,-0.01051,1e-05,2.07445]
[1778651274193,56.07,80997.85,0.1,-0.01051,1e-05,2.07473]
[1778651278028,56.07,80997.21,0.1,-0.01051,1e-05,2.07523]
[1778651278070,56.07,80997.21,0.1,-0.01051,1e-05,2.07523]
[1778651285763,56.07,81003.48,0.1,-0.01047,1e-05,2.06753]
[1778651292812,56.07,81003.47,0.1,-0.01046,1e-05,2.06716]
[1778651297985,56.06,81003.65,0.1,-0.01046,1e-05,2.06686]
[1778651303889,56.06,81004.02,0.1,-0.01046,1e-05,2.06601]
[1778651308924,56.06,81003.56,0.1,-0.01046,1e-05,2.0663]
[1778651314966,56.06,81011.95,0.1,-0.0104,1e-05,2.0553]
[1778651318994,56.06,81012.99,0.1,-0.01039,1e-05,2.05406]
[1778651324029,56.06,81015.45,0.1,-0.01037,1e-05,2.05125]
[1778651329064,56.06,81018.3,0.1,-0.01035,1e-05,2.04804]
[1778651336117,56.06,81019.92,0.1,-0.01034,1e-05,2.04623]
[1778651341152,56.06,81030.49,0.1,-0.01027,1e-05,2.03459]
[1778651346187,56.06,81030.0,0.1,-0.01028,1e-05,2.03525]
[1778651351472,56.06,81030.3,0.1,-0.01028,1e-05,2.03501]
[1778651357266,56.06,81035.69,0.1,-0.01024,1e-05,2.02927]
[1778651362301,56.06,81034.98,0.1,-0.01025,1e-05,2.03022]
[1778651368343,56.06,81034.67,0.1,-0.01025,1e-05,2.03076]
[1778651373378,56.06,81042.89,0.1,-0.01019,1e-05,2.02053]
[1778651378933,56.07,81044.84,0.1,-0.01018,1e-05,2.01861]
[1778651384455,56.07,81044.35,0.1,-0.01018,1e-05,2.01952]
[1778651389490,56.07,81042.79,0.1,-0.0102,1e-05,2.02149]
[1778651394525,56.07,81043.62,0.1,-0.01019,1e-05,2.02081]
[1778651395942,56.07,81043.62,0.1,-0.01019,1e-05,2.02081]
[1778651401574,56.07,81044.76,0.1,-0.01019,1e-05,2.0199]
[1778651406609,56.07,81049.44,0.1,-0.01016,1e-05,2.01505]
[1778651411645,56.07,81049.59,0.1,-0.01016,1e-05,2.01516]
[1778651417687,56.08,81050.07,0.1,-0.01016,1e-05,2.01497]
[1778651422722,56.08,81050.06,0.1,-0.01016,1e-05,2.01525]
[1778651427757,56.08,81053.2,0.1,-0.01014,1e-05,2.0121]
[1778651432792,56.08,81056.7,0.1,-0.01011,1e-05,2.00717]
[1778651437827,56.08,81062.86,0.1,-0.01008,1e-05,2.00084]
[1778651442862,56.09,81066.75,0.1,-0.01005,1e-05,1.99703]
[1778651447897,56.09,81066.19,0.1,-0.01006,1e-05,1.99806]
[1778651453939,56.09,81066.59,0.1,-0.01006,1e-05,1.99811]
[1778651458974,56.09,81065.34,0.1,-0.01007,1e-05,1.99985]
[1778651464010,56.09,81063.28,0.1,-0.01008,1e-05,2.00246]
[1778651469044,56.1,81059.74,0.1,-0.01011,1e-05,2.00663]
[1778651472065,56.1,81060.6,0.1,-0.0101,1e-05,2.00581]
[1778651473159,56.1,81060.6,0.1,-0.0101,1e-05,2.00587]
[1778651479120,56.1,81060.9,0.1,-0.01011,1e-05,2.00595]
[1778651484155,56.1,81061.73,0.1,-0.0101,1e-05,2.00533]
[1778651489193,56.1,81061.62,0.1,-0.0101,1e-05,2.00573]
[1778651494228,56.1,81057.19,0.1,-0.01013,1e-05,2.00942]
[1778651499263,56.1,81057.96,0.1,-0.01012,1e-05,2.00887]
[1778651504299,56.11,81058.19,0.1,-0.01012,1e-05,2.00885]
[1778651509335,56.11,81059.15,0.1,-0.01012,1e-05,2.00805]
[1778651514369,56.11,81058.77,0.1,-0.01012,1e-05,2.00871]
[1778651519405,56.11,81058.9,0.1,-0.01012,1e-05,2.0088]
[1778651521577,56.11,81059.48,0.1,-0.01012,1e-05,2.00822]
[1778651527461,56.11,81066.81,0.1,-0.01007,1e-05,2.0006]
[1778651532496,56.11,81066.78,0.1,-0.01008,1e-05,2.00092]
[1778651537531,56.12,81065.93,0.1,-0.01008,1e-05,2.0021]
[1778651542566,56.12,81065.48,0.1,-0.01009,1e-05,2.00284]
[1778651547601,56.12,81065.68,0.1,-0.01009,1e-05,2.00286]
[1778651552636,56.12,81066.42,0.1,-0.01008,1e-05,2.00088]
[1778651557671,56.12,81066.73,0.1,-0.01008,1e-05,2.00079]
[1778651562706,56.12,81066.6,0.1,-0.01008,1e-05,2.00117]
[1778651567742,56.12,81066.15,0.1,-0.01008,1e-05,2.00189]
[1778651570700,56.12,81064.36,0.1,-0.0101,1e-05,2.00392]
[1778651575798,56.12,81062.29,0.1,-0.01011,1e-05,2.0064]
[1778651580833,56.13,81060.9,0.1,-0.01012,1e-05,2.00808]
[1778651585868,56.13,81058.62,0.1,-0.01014,1e-05,2.01074]
[1778651590903,56.13,81059.36,0.1,-0.01013,1e-05,2.01009]
[1778651596945,56.13,81059.19,0.1,-0.01013,1e-05,2.01047]
[1778651602987,56.13,81059.8,0.1,-0.01013,1e-05,2.01001]
[1778651608022,56.13,81060.23,0.1,-0.01013,1e-05,2.00971]
[1778651614064,56.13,81058.63,0.1,-0.01013,1e-05,2.01024]
[1778651619100,56.13,81036.73,0.1,-0.01028,1e-05,2.03434]
[1778651624135,56.13,81036.76,0.1,-0.01028,1e-05,2.03426]
[1778651634205,56.13,81036.67,0.1,-0.01028,1e-05,2.03433]
[1778651640247,56.13,81035.11,0.1,-0.01029,1e-05,2.03605]
[1778651645282,56.13,81035.85,0.1,-0.01028,1e-05,2.03523]
[1778651650317,56.13,81035.83,0.1,-0.01028,1e-05,2.03526]
[1778651658373,56.13,81035.67,0.1,-0.01028,1e-05,2.03544]
[1778651663408,56.13,81035.68,0.1,-0.01028,1e-05,2.03544]
[1778651668443,56.13,81030.68,0.1,-0.01032,1e-05,2.04095]
[1778651673478,56.13,81025.95,0.1,-0.01034,1e-05,2.04467]
[1778651678513,56.13,81023.84,0.1,-0.01035,1e-05,2.04691]
[1778651683548,56.13,81023.53,0.1,-0.01035,1e-05,2.04715]
[1778651692614,56.13,81025.62,0.1,-0.01034,1e-05,2.04465]
[1778651697649,56.13,81025.45,0.1,-0.01034,1e-05,2.04477]
[1778651702684,56.13,81023.56,0.1,-0.01035,1e-05,2.04675]
[1778651707719,56.13,81023.58,0.1,-0.01035,1e-05,2.04662]
[1778651713761,56.13,81023.61,0.1,-0.01035,1e-05,2.04646]
[1778651719803,56.13,81023.77,0.1,-0.01035,1e-05,2.04616]
[1778651724839,56.13,81014.51,0.1,-0.01041,1e-05,2.05631]
[1778651729873,56.12,81012.63,0.1,-0.01042,1e-05,2.0582]
[1778651734908,56.12,81012.79,0.1,-0.01041,1e-05,2.05638]
[1778651743973,56.12,81012.76,0.1,-0.01041,1e-05,2.05606]
[1778651749006,56.12,81007.67,0.1,-0.01044,1e-05,2.06152]
[1778651754041,56.12,81008.93,0.1,-0.01043,1e-05,2.05987]
[1778651762098,56.12,81009.34,0.1,-0.01043,1e-05,2.05905]
[1778651767133,56.12,81009.55,0.1,-0.01042,1e-05,2.05859]
[1778651772168,56.12,81010.09,0.1,-0.01042,1e-05,2.05777]
[1778651777203,56.11,81010.01,0.1,-0.01042,1e-05,2.05764]
[1778651782238,56.11,81010.02,0.1,-0.01042,1e-05,2.0574]
[1778651787273,56.11,81008.93,0.1,-0.01042,1e-05,2.05839]
[1778651792309,56.11,81008.58,0.1,-0.01042,1e-05,2.05711]
[1778651797344,56.11,81008.84,0.1,-0.01041,1e-05,2.0566]
[1778651802379,56.11,81006.24,0.1,-0.01043,1e-05,2.05926]
[1778651807414,56.11,81002.39,0.1,-0.01045,1e-05,2.06329]
[1778651812449,56.11,81002.35,0.1,-0.01045,1e-05,2.06306]
[1778651817484,56.1,80999.08,0.1,-0.01047,1e-05,2.06641]
[1778651822519,56.1,80993.51,0.1,-0.01051,1e-05,2.07234]
[1778651827554,56.1,80993.23,0.1,-0.01051,1e-05,2.07231]
[1778651832589,56.1,80991.82,0.1,-0.01052,1e-05,2.07355]
[1778651837624,56.1,80993.22,0.1,-0.0105,1e-05,2.07164]
[1778651842659,56.09,80988.4,0.1,-0.01053,1e-05,2.07661]
[1778651847695,56.09,80987.19,0.1,-0.01054,1e-05,2.07759]
[1778651852729,56.09,80987.16,0.1,-0.01053,1e-05,2.07579]
[1778651857764,56.09,80985.68,0.1,-0.01054,1e-05,2.07706]
[1778651863806,56.09,80986.12,0.1,-0.01053,1e-05,2.07611]
[1778651868841,56.08,80986.2,0.1,-0.01053,1e-05,2.07564]
[1778651874883,56.08,80985.82,0.1,-0.01053,1e-05,2.07562]
[1778651880925,56.08,80985.86,0.1,-0.01053,1e-05,2.07513]
[1778651886527,56.08,80989.65,0.1,-0.0105,1e-05,2.0706]
[1778651888154,56.08,80985.02,0.1,-0.01053,1e-05,2.07565]
[1778651894017,56.07,80984.26,0.1,-0.01053,1e-05,2.07596]
[1778651899053,56.07,80985.13,0.1,-0.01052,1e-05,2.07461]
[1778651904088,56.07,80985.66,0.1,-0.01052,1e-05,2.07364]
[1778651910130,56.07,80985.46,0.1,-0.01052,1e-05,2.07342]
[1778651915165,56.07,80986.22,0.1,-0.0105,1e-05,2.07076]
[1778651920200,56.06,80989.7,0.1,-0.01048,1e-05,2.06655]
[1778651925235,56.06,80989.5,0.1,-0.01048,1e-05,2.06646]
[1778651926806,56.06,80989.51,0.1,-0.01048,1e-05,2.06639]
[1778651932284,56.06,80990.97,0.1,-0.01046,1e-05,2.06439]
[1778651937319,56.06,80992.7,0.1,-0.01045,1e-05,2.06216]
[1778651942354,56.06,80997.38,0.1,-0.01042,1e-05,2.05667]
[1778651947390,56.06,80999.53,0.1,-0.0104,1e-05,2.05405]
[1778651952426,56.06,80999.66,0.1,-0.0104,1e-05,2.05368]
[1778651957461,56.05,80999.8,0.1,-0.0104,1e-05,2.05329]
[1778651962496,56.05,80999.53,0.1,-0.0104,1e-05,2.05336]
[1778651968538,56.05,81001.13,0.1,-0.01039,1e-05,2.05133]
[1778651973576,56.05,81001.34,0.1,-0.01038,1e-05,2.04947]
[1778651978611,56.05,81003.33,0.1,-0.01036,1e-05,2.0471]
[1778651985660,56.05,81003.77,0.1,-0.01036,1e-05,2.04641]
[1778651990695,56.05,81003.15,0.1,-0.01036,1e-05,2.04695]
[1778651997744,56.05,81003.33,0.1,-0.01036,1e-05,2.04655]
[1778652002779,56.05,81004.15,0.1,-0.01035,1e-05,2.0455]
[1778652009850,56.05,81004.17,0.1,-0.01035,1e-05,2.04527]
[1778652014885,56.04,81004.18,0.1,-0.01035,1e-05,2.04513]
[1778652021938,56.04,81003.77,0.1,-0.01035,1e-05,2.04541]
[1778652026973,56.04,81003.74,0.1,-0.01035,1e-05,2.04531]
[1778652035030,56.04,81003.75,0.1,-0.01035,1e-05,2.04367]
[1778652040065,56.04,81003.75,0.1,-0.01034,1e-05,2.04355]
[1778652045100,56.04,81003.85,0.1,-0.01034,1e-05,2.04333]
[1778652050135,56.04,81003.92,0.1,-0.01034,1e-05,2.04314]
[1778652055170,56.04,81004.72,0.1,-0.01034,1e-05,2.04216]
[1778652060265,56.04,81005.12,0.1,-0.01033,1e-05,2.04163]
[1778652066261,56.04,81005.52,0.1,-0.01033,1e-05,2.04106]
[1778652071287,56.04,81009.35,0.1,-0.0103,1e-05,2.03673]
[1778652076322,56.04,81009.15,0.1,-0.01031,1e-05,2.0369]
[1778652081357,56.04,81006.32,0.1,-0.01032,1e-05,2.03997]
[1778652083062,56.04,81005.3,0.1,-0.01033,1e-05,2.04109]
[1778652083649,56.04,81005.3,0.1,-0.01033,1e-05,2.04109]
[1778652091427,56.04,81003.84,0.1,-0.01033,1e-05,2.04109]
[1778652096462,56.04,80995.56,0.1,-0.01039,1e-05,2.05014]
[1778652101498,56.04,80995.25,0.1,-0.01039,1e-05,2.05033]
[1778652106533,56.03,80994.21,0.1,-0.01039,1e-05,2.05133]
[1778652111568,56.03,80993.9,0.1,-0.01039,1e-05,2.05153]
[1778652116603,56.03,80988.42,0.1,-0.01043,1e-05,2.05748]
[1778652121639,56.03,80990.13,0.1,-0.01042,1e-05,2.05537]
[1778652126673,56.03,80990.64,0.1,-0.01041,1e-05,2.05463]
[1778652131713,56.03,80990.55,0.1,-0.01041,1e-05,2.05456]
[1778652136748,56.03,80990.58,0.1,-0.01041,1e-05,2.05436]
[1778652138795,56.03,80990.76,0.1,-0.01041,1e-05,2.05412]
[1778652140970,56.03,80989.14,0.1,-0.01042,1e-05,2.05585]
[1778652143193,56.03,80982.75,0.1,-0.01046,1e-05,2.06287]
[1778652150846,56.03,80979.34,0.1,-0.01048,1e-05,2.06625]
[1778652155881,56.02,80979.46,0.1,-0.01047,1e-05,2.06441]
[1778652160916,56.02,80979.35,0.1,-0.01047,1e-05,2.0643]
[1778652171993,56.02,80981.88,0.1,-0.01045,1e-05,2.06097]
[1778652176648,56.02,80992.66,0.1,-0.01038,1e-05,2.04884]
[1778652182064,56.02,80990.74,0.1,-0.01039,1e-05,2.05087]
[1778652184127,56.02,80989.13,0.1,-0.0104,1e-05,2.05264]
[1778652190120,56.02,80988.68,0.1,-0.0104,1e-05,2.05298]
[1778652196165,56.02,80988.03,0.1,-0.01041,1e-05,2.05356]
[1778652201200,56.02,80987.77,0.1,-0.01041,1e-05,2.05373]
[1778652206235,56.02,80990.25,0.1,-0.01039,1e-05,2.05084]
[1778652211270,56.02,80990.57,0.1,-0.01038,1e-05,2.04894]
[1778652216305,56.02,80990.71,0.1,-0.01038,1e-05,2.04868]
[1778652226375,56.01,80990.74,0.1,-0.01038,1e-05,2.04843]
[1778652231410,56.01,80990.51,0.1,-0.01038,1e-05,2.04857]
[1778652236445,56.01,80995.44,0.1,-0.01035,1e-05,2.04299]
[1778652241480,56.01,80995.93,0.1,-0.01034,1e-05,2.04238]
[1778652246515,56.01,81001.29,0.1,-0.01031,1e-05,2.0364]
[1778652251550,56.01,81003.45,0.1,-0.01029,1e-05,2.03402]
[1778652256585,56.01,81004.43,0.1,-0.01029,1e-05,2.03297]
[1778652261620,56.01,81005.84,0.1,-0.01028,1e-05,2.03146]
[1778652266655,56.01,81008.0,0.1,-0.01026,1e-05,2.02914]
[1778652271690,56.01,81008.42,0.1,-0.01026,1e-05,2.02733]
[1778652276725,56.01,81010.15,0.1,-0.01024,1e-05,2.02551]
[1778652282767,56.01,81010.51,0.1,-0.01024,1e-05,2.02524]
[1778652287802,56.02,81014.63,0.1,-0.01022,1e-05,2.02084]
[1778652292837,56.02,81011.35,0.1,-0.01024,1e-05,2.0246]
[1778652298879,56.02,81012.47,0.1,-0.01023,1e-05,2.02352]
[1778652303914,56.02,81023.5,0.1,-0.01016,1e-05,2.01161]
[1778652308949,56.02,81023.17,0.1,-0.01017,1e-05,2.01221]
[1778652314991,56.02,81017.23,0.1,-0.01021,1e-05,2.01901]
[1778652320026,56.02,81015.86,0.1,-0.01022,1e-05,2.02069]
[1778652325061,56.02,81015.78,0.1,-0.01022,1e-05,2.02093]
[1778652326264,56.02,81015.75,0.1,-0.01022,1e-05,2.021]
[1778652327530,56.02,81015.76,0.1,-0.01022,1e-05,2.02102]
[1778652335131,56.02,81016.06,0.1,-0.01021,1e-05,2.01951]
[1778652340167,56.02,81015.66,0.1,-0.01021,1e-05,2.02012]
[1778652345201,56.03,81016.08,0.1,-0.01021,1e-05,2.01986]
[1778652350236,56.03,81016.8,0.1,-0.01021,1e-05,2.01925]
[1778652357285,56.03,81017.47,0.1,-0.01021,1e-05,2.01876]
[1778652362320,56.03,81017.74,0.1,-0.0102,1e-05,2.01865]
[1778652367355,56.03,81017.12,0.1,-0.01021,1e-05,2.01951]
[1778652372390,56.03,81016.99,0.1,-0.01021,1e-05,2.01983]
[1778652377425,56.03,81017.05,0.1,-0.01021,1e-05,2.01994]
[1778652384474,56.03,81017.01,0.1,-0.01021,1e-05,2.02023]
[1778652390516,56.03,81017.31,0.1,-0.01021,1e-05,2.0201]
[1778652395551,56.04,81016.87,0.1,-0.01021,1e-05,2.01934]
[1778652405621,56.04,81016.87,0.1,-0.01021,1e-05,2.0197]
[1778652410656,56.04,81017.21,0.1,-0.01021,1e-05,2.01951]
[1778652415691,56.04,81017.28,0.1,-0.01021,1e-05,2.01962]
[1778652420727,56.04,81017.92,0.1,-0.01021,1e-05,2.01912]
[1778652425761,56.04,81017.36,0.1,-0.01021,1e-05,2.01993]
[1778652430796,56.04,81017.32,0.1,-0.01021,1e-05,2.02016]
[1778652435832,56.04,81017.34,0.1,-0.01022,1e-05,2.02033]
[1778652440867,56.04,81017.19,0.1,-0.01022,1e-05,2.02069]
[1778652451944,56.05,81017.18,0.1,-0.01021,1e-05,2.01969]
[1778652456979,56.05,81016.91,0.1,-0.01022,1e-05,2.02019]
[1778652463021,56.05,81016.98,0.1,-0.01022,1e-05,2.02035]
[1778652468056,56.05,81017.12,0.1,-0.01022,1e-05,2.02039]
[1778652473091,56.05,81015.05,0.1,-0.01023,1e-05,2.02286]
[1778652479133,56.05,81015.16,0.1,-0.01023,1e-05,2.02295]
[1778652484170,56.05,81015.82,0.1,-0.01023,1e-05,2.0224]
[1778652489205,56.05,81015.86,0.1,-0.01023,1e-05,2.02254]
[1778652494240,56.05,81016.04,0.1,-0.01023,1e-05,2.02251]
[1778652499275,56.06,81022.42,0.1,-0.01019,1e-05,2.0157]
[1778652504312,56.06,81025.07,0.1,-0.01017,1e-05,2.01303]
[1778652509362,56.06,81035.42,0.1,-0.01011,1e-05,2.00212]
[1778652514397,56.06,81035.69,0.1,-0.0101,1e-05,2.00077]
[1778652519432,56.06,81035.41,0.1,-0.01011,1e-05,2.00144]
[1778652524467,56.07,81043.04,0.1,-0.01006,1e-05,1.99353]
[1778652526484,56.07,81043.7,0.1,-0.01006,1e-05,1.9929]
[1778652532524,56.07,81043.73,0.1,-0.01006,1e-05,1.99348]
[1778652537558,56.07,81047.5,0.1,-0.01004,1e-05,1.98983]
[1778652542593,56.07,81058.8,0.1,-0.00997,1e-05,1.9781]
[1778652547631,56.08,81072.23,0.1,-0.00989,1e-05,1.96431]
[1778652551652,56.08,81064.11,0.1,-0.00994,1e-05,1.97343]
[1778652556699,56.08,81064.5,0.1,-0.00994,1e-05,1.97374]
[1778652561734,56.09,81063.77,0.1,-0.00995,1e-05,1.97512]
[1778652566769,56.09,81063.52,0.1,-0.00996,1e-05,1.97596]
[1778652571804,56.09,81063.86,0.1,-0.00995,1e-05,1.97474]
[1778652576839,56.1,81067.69,0.1,-0.00993,1e-05,1.97119]
[1778652582881,56.1,81068.73,0.1,-0.00993,1e-05,1.9708]
[1778652587916,56.1,81066.53,0.1,-0.00994,1e-05,1.97375]
[1778652592951,56.11,81061.38,0.1,-0.00998,1e-05,1.97984]
[1778652597986,56.11,81061.77,0.1,-0.00998,1e-05,1.97993]
[1778652603021,56.11,81061.53,0.1,-0.00998,1e-05,1.98069]
[1778652609063,56.11,81061.58,0.1,-0.00999,1e-05,1.98122]
[1778652618127,56.12,81061.86,0.1,-0.00999,1e-05,1.98178]
[1778652623162,56.12,81061.87,0.1,-0.00999,1e-05,1.98224]
[1778652629204,56.12,81062.13,0.1,-0.00999,1e-05,1.98251]
[1778652634239,56.13,81062.56,0.1,-0.00999,1e-05,1.9811]
[1778652640281,56.13,81062.63,0.1,-0.00999,1e-05,1.98159]
[1778652647330,56.13,81062.7,0.1,-0.00999,1e-05,1.98215]
[1778652655092,56.13,81063.38,0.1,-0.00999,1e-05,1.98178]
[1778652660423,56.14,81065.27,0.1,-0.00998,1e-05,1.98057]
[1778652665460,56.14,81067.44,0.1,-0.00997,1e-05,1.97872]
[1778652670495,56.14,81063.02,0.1,-0.01,1e-05,1.98396]
[1778652677545,56.15,81062.14,0.1,-0.01001,1e-05,1.98561]
[1778652682579,56.15,81056.73,0.1,-0.01005,1e-05,1.99187]
[1778652691642,56.15,81056.05,0.1,-0.01005,1e-05,1.99184]
[1778652694068,56.15,81056.05,0.1,-0.01005,1e-05,1.99184]
[1778652694750,56.15,81056.05,0.1,-0.01005,1e-05,1.99198]
[1778652700705,56.16,81055.26,0.1,-0.01006,1e-05,1.99334]
[1778652705740,56.16,81053.95,0.1,-0.01007,1e-05,1.9951]
[1778652710775,56.16,81054.39,0.1,-0.01007,1e-05,1.99495]
[1778652715810,56.16,81055.63,0.1,-0.01006,1e-05,1.99394]
[1778652720849,56.16,81067.21,0.1,-0.00999,1e-05,1.98177]
[1778652725881,56.17,81073.65,0.1,-0.00995,1e-05,1.97533]
[1778652730916,56.17,81071.41,0.1,-0.00997,1e-05,1.97824]
[1778652735951,56.17,81071.25,0.1,-0.00997,1e-05,1.9789]
[1778652740986,56.18,81071.56,0.1,-0.00998,1e-05,1.97905]
[1778652746025,56.18,81072.86,0.1,-0.00997,1e-05,1.97814]
[1778652751060,56.18,81073.07,0.1,-0.00997,1e-05,1.977]
[1778652756098,56.18,81072.6,0.1,-0.00997,1e-05,1.97801]
[1778652765161,56.19,81072.4,0.1,-0.00998,1e-05,1.97913]
[1778652770196,56.19,81072.77,0.1,-0.00998,1e-05,1.97923]
[1778652775231,56.19,81072.83,0.1,-0.00998,1e-05,1.97965]
[1778652780266,56.2,81072.5,0.1,-0.00999,1e-05,1.98049]
[1778652785301,56.2,81072.07,0.1,-0.00999,1e-05,1.98144]
[1778652790336,56.2,81071.96,0.1,-0.00999,1e-05,1.98203]
[1778652795371,56.2,81073.67,0.1,-0.00999,1e-05,1.98065]
[1778652800406,56.21,81074.84,0.1,-0.00998,1e-05,1.97987]
[1778652805441,56.21,81076.06,0.1,-0.00998,1e-05,1.97905]
[1778652810476,56.21,81076.4,0.1,-0.00998,1e-05,1.97917]
[1778652815511,56.21,81077.3,0.1,-0.00997,1e-05,1.97731]
[1778652822560,56.22,81076.93,0.1,-0.00997,1e-05,1.97841]
[1778652827595,56.22,81077.23,0.1,-0.00997,1e-05,1.97859]
[1778652837665,56.23,81077.23,0.1,-0.00998,1e-05,1.97966]
[1778652842700,56.23,81075.73,0.1,-0.00999,1e-05,1.98175]
[1778652847735,56.23,81076.16,0.1,-0.00999,1e-05,1.98176]
[1778652852770,56.23,81076.53,0.1,-0.00999,1e-05,1.98182]
[1778652857805,56.24,81075.82,0.1,-0.01,1e-05,1.98304]
[1778652864863,56.24,81076.05,0.1,-0.01,1e-05,1.98342]
[1778652869898,56.24,81076.39,0.1,-0.01,1e-05,1.98349]
[1778652875942,56.24,81076.29,0.1,-0.01,1e-05,1.98272]
[1778652881984,56.25,81076.5,0.1,-0.01,1e-05,1.98303]
[1778652887019,56.25,81076.15,0.1,-0.01001,1e-05,1.98385]
[1778652892054,56.25,81078.75,0.1,-0.00999,1e-05,1.98149]
[1778652898097,56.26,81083.15,0.1,-0.00997,1e-05,1.97733]
[1778652904138,56.26,81083.29,0.1,-0.00997,1e-05,1.9778]
[1778652909173,56.26,81077.93,0.1,-0.01001,1e-05,1.98408]
[1778652910508,56.26,81077.93,0.1,-0.01001,1e-05,1.98408]
[1778652916223,56.26,81071.75,0.1,-0.01005,1e-05,1.99133]
[1778652921258,56.27,81078.88,0.1,-0.01001,1e-05,1.98404]
[1778652926293,56.27,81078.36,0.1,-0.01001,1e-05,1.98505]
[1778652931328,56.27,81080.26,0.1,-0.01,1e-05,1.98204]
[1778652936363,56.27,81082.07,0.1,-0.00999,1e-05,1.98056]
[1778652941398,56.28,81085.51,0.1,-0.00997,1e-05,1.97735]
[1778652946433,56.28,81088.46,0.1,-0.00995,1e-05,1.97473]
[1778652951468,56.28,81087.41,0.1,-0.00996,1e-05,1.97639]
[1778652956503,56.29,81084.85,0.1,-0.00998,1e-05,1.97964]
[1778652961538,56.29,81084.24,0.1,-0.00999,1e-05,1.98077]
[1778652966573,56.29,81077.61,0.1,-0.01003,1e-05,1.98834]
[1778652971608,56.29,81077.59,0.1,-0.01004,1e-05,1.98876]
[1778652976643,56.29,81080.13,0.1,-0.01002,1e-05,1.98641]
[1778652981682,56.3,81079.61,0.1,-0.01003,1e-05,1.98738]
[1778652986721,56.3,81079.17,0.1,-0.01003,1e-05,1.98826]
[1778652991757,56.3,81075.39,0.1,-0.01005,1e-05,1.99128]
[1778652996792,56.3,81077.35,0.1,-0.01004,1e-05,1.98953]
[1778653001827,56.3,81069.47,0.1,-0.01009,1e-05,1.99848]
[1778653006862,56.31,81069.57,0.1,-0.0101,1e-05,1.99867]
[1778653011897,56.31,81071.18,0.1,-0.01009,1e-05,1.99724]
[1778653016932,56.31,81069.98,0.1,-0.0101,1e-05,1.99885]
[1778653021967,56.31,81078.46,0.1,-0.01004,1e-05,1.99]
[1778653027002,56.31,81080.12,0.1,-0.01004,1e-05,1.98861]
[1778653032038,56.32,81080.55,0.1,-0.01004,1e-05,1.98854]
[1778653038563,56.32,81080.69,0.1,-0.01004,1e-05,1.98863]
[1778653044124,56.32,81083.97,0.1,-0.01002,1e-05,1.98584]
[1778653049159,56.32,81084.17,0.1,-0.01002,1e-05,1.98606]
[1778653054194,56.33,81084.43,0.1,-0.01001,1e-05,1.98481]
[1778653059229,56.33,81077.04,0.1,-0.01006,1e-05,1.99323]
[1778653064265,56.33,81071.11,0.1,-0.0101,1e-05,1.99998]
[1778653070307,56.33,81071.26,0.1,-0.01011,1e-05,2.00018]
[1778653075367,56.33,81071.27,0.1,-0.01011,1e-05,2.00023]
[1778653081384,56.34,81075.62,0.1,-0.01008,1e-05,1.99613]
[1778653087427,56.34,81075.55,0.1,-0.01008,1e-05,1.9966]
[1778653092462,56.34,81078.41,0.1,-0.01007,1e-05,1.99384]
[1778653099511,56.34,81082.56,0.1,-0.01004,1e-05,1.98989]
[1778653105554,56.34,81082.46,0.1,-0.01005,1e-05,1.99046]
[1778653110588,56.35,81082.72,0.1,-0.01005,1e-05,1.99056]
[1778653116630,56.35,81086.78,0.1,-0.01002,1e-05,1.98524]
[1778653121691,56.35,81088.78,0.1,-0.01001,1e-05,1.98344]
[1778653127707,56.35,81088.6,0.1,-0.01001,1e-05,1.98425]
[1778653128717,56.35,81088.6,0.1,-0.01001,1e-05,1.98425]
[1778653134756,56.36,81091.85,0.1,-0.01,1e-05,1.98139]
[1778653139791,56.36,81091.51,0.1,-0.01,1e-05,1.98223]
[1778653144826,56.36,81095.08,0.1,-0.00998,1e-05,1.97886]
[1778653149889,56.36,81095.23,0.1,-0.00998,1e-05,1.9791]
[1778653156052,56.37,81108.57,0.1,-0.0099,1e-05,1.96548]
[1778653156877,56.37,81110.94,0.1,-0.00989,1e-05,1.96307]
[1778653161950,56.37,81116.63,0.1,-0.00986,1e-05,1.9578]
[1778653168688,56.38,81120.03,0.1,-0.00984,1e-05,1.95489]
[1778653168692,56.38,81120.03,0.1,-0.00984,1e-05,1.95489]
[1778653174035,56.38,81120.46,0.1,-0.00983,1e-05,1.95405]
[1778653179071,56.39,81125.51,0.1,-0.00981,1e-05,1.94957]
[1778653184107,56.39,81128.06,0.1,-0.0098,1e-05,1.94765]
[1778653189143,56.4,81128.7,0.1,-0.0098,1e-05,1.94777]
[1778653194180,56.4,81133.85,0.1,-0.00977,1e-05,1.94311]
[1778653195714,56.4,81133.85,0.1,-0.00977,1e-05,1.94311]
[1778653195785,56.4,81135.44,0.1,-0.00976,1e-05,1.94159]
[1778653196205,56.4,81135.44,0.1,-0.00976,1e-05,1.94159]
[1778653196283,56.4,81137.64,0.1,-0.00974,1e-05,1.93883]
[1778653201203,56.4,81135.36,0.1,-0.00976,1e-05,1.94193]
[1778653201230,56.4,81134.58,0.1,-0.00977,1e-05,1.94292]
[1778653206860,56.39,81124.82,0.1,-0.00982,1e-05,1.95147]
[1778653206960,56.39,81123.99,0.1,-0.00982,1e-05,1.95189]
[1778653212308,56.4,81122.84,0.1,-0.00983,1e-05,1.95398]
[1778653217344,56.4,81122.85,0.1,-0.00984,1e-05,1.95467]
[1778653222379,56.4,81122.19,0.1,-0.00985,1e-05,1.95607]
[1778653227414,56.41,81121.2,0.1,-0.00986,1e-05,1.9578]
[1778653232933,56.41,81120.85,0.1,-0.00986,1e-05,1.95857]
[1778653238492,56.42,81116.8,0.1,-0.00989,1e-05,1.96252]
[1778653245541,56.42,81116.57,0.1,-0.00989,1e-05,1.96364]
[1778653250576,56.42,81117.97,0.1,-0.00989,1e-05,1.96278]
[1778653255611,56.43,81111.78,0.1,-0.00993,1e-05,1.97]
[1778653260646,56.43,81106.29,0.1,-0.00997,1e-05,1.97643]
[1778653265684,56.43,81109.17,0.1,-0.00995,1e-05,1.97383]
[1778653270719,56.44,81111.44,0.1,-0.00994,1e-05,1.97194]
[1778653275754,56.44,81107.22,0.1,-0.00997,1e-05,1.97698]
[1778653280789,56.44,81107.22,0.1,-0.00997,1e-05,1.97748]
[1778653285824,56.44,81107.29,0.1,-0.00998,1e-05,1.97789]
[1778653290859,56.45,81095.81,0.1,-0.01005,1e-05,1.99069]
[1778653295894,56.45,81086.62,0.1,-0.0101,1e-05,1.99951]
[1778653300930,56.45,81080.82,0.1,-0.01014,1e-05,2.00607]
[1778653305061,56.45,81073.24,0.1,-0.01019,1e-05,2.01442]
[1778653305123,56.45,81073.24,0.1,-0.01019,1e-05,2.01442]
[1778653305606,56.45,81068.37,0.1,-0.01023,1e-05,2.01978]
[1778653312010,56.45,81060.77,0.1,-0.01027,1e-05,2.02813]
[1778653317043,56.45,81061.09,0.1,-0.01027,1e-05,2.02781]
[1778653322078,56.45,81046.7,0.1,-0.01037,1e-05,2.04362]
[1778653327113,56.45,81043.51,0.1,-0.01039,1e-05,2.047]
[1778653332148,56.45,81046.71,0.1,-0.01037,1e-05,2.04332]
[1778653337184,56.45,81046.2,0.1,-0.01037,1e-05,2.04375]
[1778653342218,56.45,81045.04,0.1,-0.01037,1e-05,2.0449]
[1778653348260,56.45,81045.2,0.1,-0.01037,1e-05,2.04451]
[1778653353295,56.45,81046.04,0.1,-0.01036,1e-05,2.042]
[1778653358333,56.44,81044.03,0.1,-0.01037,1e-05,2.04409]
[1778653363368,56.44,81042.53,0.1,-0.01038,1e-05,2.0456]
[1778653368404,56.44,81042.26,0.1,-0.01038,1e-05,2.04574]
[1778653373439,56.44,81042.45,0.1,-0.01038,1e-05,2.04537]
[1778653378474,56.44,81040.96,0.1,-0.01039,1e-05,2.04686]
[1778653383509,56.44,81038.8,0.1,-0.0104,1e-05,2.04907]
[1778653388544,56.44,81032.0,0.1,-0.01044,1e-05,2.05639]
[1778653395594,56.44,81031.62,0.1,-0.01045,1e-05,2.05647]
[1778653400629,56.44,81030.47,0.1,-0.01045,1e-05,2.05748]
[1778653405665,56.44,81030.11,0.1,-0.01045,1e-05,2.05762]
[1778653410700,56.43,81030.6,0.1,-0.01045,1e-05,2.05681]
[1778653415735,56.43,81028.71,0.1,-0.01045,1e-05,2.0572]
[1778653420770,56.43,81028.65,0.1,-0.01045,1e-05,2.05701]
[1778653427819,56.43,81028.1,0.1,-0.01045,1e-05,2.05726]
[1778653432856,56.43,81025.02,0.1,-0.01047,1e-05,2.06041]
[1778653438899,56.43,81025.95,0.1,-0.01046,1e-05,2.05904]
[1778653443934,56.42,81026.56,0.1,-0.01046,1e-05,2.05811]
[1778653448969,56.42,81027.34,0.1,-0.01045,1e-05,2.05699]
[1778653454004,56.42,81028.42,0.1,-0.01044,1e-05,2.05556]
[1778653459040,56.42,81034.5,0.1,-0.0104,1e-05,2.04864]
[1778653464075,56.42,81037.54,0.1,-0.01038,1e-05,2.04514]
[1778653469112,56.42,81039.43,0.1,-0.01037,1e-05,2.04295]
[1778653469471,56.42,81039.43,0.1,-0.01037,1e-05,2.04295]
[1778653475155,56.42,81046.5,0.1,-0.01031,1e-05,2.03363]
[1778653481197,56.42,81047.96,0.1,-0.0103,1e-05,2.03203]
[1778653486235,56.42,81047.56,0.1,-0.01031,1e-05,2.03248]
[1778653486540,56.42,81047.56,0.1,-0.01031,1e-05,2.03248]
[1778653493284,56.42,81047.93,0.1,-0.0103,1e-05,2.03209]
[1778653498320,56.42,81050.76,0.1,-0.01029,1e-05,2.02901]
[1778653503355,56.42,81050.25,0.1,-0.01029,1e-05,2.02962]
[1778653508390,56.42,81050.68,0.1,-0.01029,1e-05,2.02921]
[1778653512045,56.42,81051.33,0.1,-0.01028,1e-05,2.02853]
[1778653512418,56.42,81051.37,0.1,-0.01028,1e-05,2.02788]
[1778653514097,56.41,81051.49,0.1,-0.01027,1e-05,2.02715]
[1778653514432,56.41,81051.6,0.1,-0.01027,1e-05,2.02704]
[1778653516830,56.41,81051.57,0.1,-0.01027,1e-05,2.0271]
[1778653518145,56.41,81051.57,0.1,-0.01027,1e-05,2.0271]
[1778653519792,56.41,81048.93,0.1,-0.01029,1e-05,2.02942]
[1778653520474,56.41,81046.4,0.1,-0.0103,1e-05,2.03159]
[1778653521694,56.4,81045.8,0.1,-0.0103,1e-05,2.03163]
[1778653522698,56.4,81045.8,0.1,-0.0103,1e-05,2.03163]
[1778653528239,56.39,81044.56,0.1,-0.0103,1e-05,2.03115]
[1778653529189,56.39,81044.58,0.1,-0.01029,1e-05,2.02991]
[1778653529205,56.39,81044.37,0.1,-0.01029,1e-05,2.02953]
[1778653535580,56.39,81043.85,0.1,-0.01029,1e-05,2.02872]
[1778653538280,56.39,81043.85,0.1,-0.01029,1e-05,2.02872]
[1778653538379,56.39,81046.1,0.1,-0.01027,1e-05,2.02628]
[1778653544643,56.37,81051.16,0.1,-0.01022,1e-05,2.01718]
[1778653547284,56.36,81062.13,0.1,-0.01014,1e-05,2.00464]
[1778653547381,56.36,81063.48,0.1,-0.01013,1e-05,2.00262]
[1778653553072,56.36,81064.56,0.1,-0.01012,1e-05,2.00112]
[1778653554250,56.36,81064.63,0.1,-0.01012,1e-05,2.00111]
[1778653554340,56.36,81066.93,0.1,-0.01011,1e-05,1.99867]
[1778653557733,56.35,81072.81,0.1,-0.01006,1e-05,1.99069]
[1778653557734,56.35,81072.7,0.1,-0.01006,1e-05,1.99028]
[1778653563776,56.35,81073.66,0.1,-0.01006,1e-05,1.98973]
[1778653569818,56.35,81070.35,0.1,-0.01008,1e-05,1.99381]
[1778653574854,56.36,81067.18,0.1,-0.0101,1e-05,1.99761]
[1778653579888,56.36,81066.99,0.1,-0.01011,1e-05,1.99816]
[1778653584923,56.36,81064.07,0.1,-0.01013,1e-05,2.00165]
[1778653589958,56.36,81061.41,0.1,-0.01014,1e-05,2.00482]
[1778653594993,56.36,81053.19,0.1,-0.01019,1e-05,2.01257]
[1778653600028,56.36,81050.88,0.1,-0.01021,1e-05,2.01527]
[1778653609091,56.36,81050.37,0.1,-0.01021,1e-05,2.0161]
[1778653614126,56.36,81049.92,0.1,-0.01022,1e-05,2.01674]
[1778653619161,56.37,81050.06,0.1,-0.01022,1e-05,2.01673]
[1778653624197,56.37,81050.24,0.1,-0.01022,1e-05,2.01668]
[1778653629232,56.37,81052.48,0.1,-0.0102,1e-05,2.01439]
[1778653634267,56.37,81052.46,0.1,-0.0102,1e-05,2.01458]
[1778653640310,56.37,81051.82,0.1,-0.01021,1e-05,2.01546]
[1778653651388,56.37,81052.12,0.1,-0.0102,1e-05,2.01404]
[1778653656422,56.37,81047.99,0.1,-0.01023,1e-05,2.0187]
[1778653661458,56.37,81044.7,0.1,-0.01025,1e-05,2.02242]
[1778653666493,56.37,81045.02,0.1,-0.01025,1e-05,2.02217]
[1778653671528,56.37,81044.93,0.1,-0.01025,1e-05,2.02235]
[1778653677012,56.37,81044.41,0.1,-0.01026,1e-05,2.023]
[1778653682611,56.37,81044.62,0.1,-0.01025,1e-05,2.02286]
[1778653687646,56.37,81044.83,0.1,-0.01025,1e-05,2.0227]
[1778653692682,56.37,81044.66,0.1,-0.01025,1e-05,2.02295]
[1778653697717,56.37,81045.2,0.1,-0.01025,1e-05,2.02241]
[1778653702754,56.38,81044.59,0.1,-0.01026,1e-05,2.02314]
[1778653707789,56.38,81041.86,0.1,-0.01027,1e-05,2.02617]
[1778653712825,56.38,81041.96,0.1,-0.01027,1e-05,2.02465]
[1778653722894,56.38,81041.69,0.1,-0.01027,1e-05,2.02501]
[1778653727929,56.38,81033.28,0.1,-0.01032,1e-05,2.03424]
[1778653732965,56.38,81033.45,0.1,-0.01032,1e-05,2.034]
[1778653738000,56.38,81033.0,0.1,-0.01032,1e-05,2.03446]
[1778653744043,56.38,81032.49,0.1,-0.01033,1e-05,2.03497]
[1778653750085,56.37,81032.68,0.1,-0.01033,1e-05,2.03473]
[1778653755120,56.37,81032.84,0.1,-0.01033,1e-05,2.03453]
[1778653761162,56.37,81032.8,0.1,-0.01033,1e-05,2.03455]
[1778653766197,56.37,81032.45,0.1,-0.01033,1e-05,2.03491]
[1778653773331,56.37,81032.49,0.1,-0.01033,1e-05,2.03486]
[1778653773480,56.37,81032.49,0.1,-0.01033,1e-05,2.03486]
[1778653780086,56.37,81024.23,0.1,-0.01037,1e-05,2.04245]
[1778653784453,56.37,81024.23,0.1,-0.01037,1e-05,2.04233]
[1778653790365,56.37,81025.75,0.1,-0.01036,1e-05,2.04056]
[1778653793162,56.37,81025.79,0.1,-0.01036,1e-05,2.04048]
[1778653793574,56.37,81025.79,0.1,-0.01036,1e-05,2.04048]
[1778653794071,56.37,81025.73,0.1,-0.01036,1e-05,2.04053]
[1778653794203,56.37,81025.73,0.1,-0.01036,1e-05,2.04053]
[1778653794467,56.37,81025.73,0.1,-0.01036,1e-05,2.04053]
[1778653794671,56.37,81025.73,0.1,-0.01036,1e-05,2.04053]
[1778653794683,56.37,81025.73,0.1,-0.01036,1e-05,2.04053]
[1778653794767,56.37,81025.73,0.1,-0.01036,1e-05,2.04053]
[1778653794861,56.37,81072.75,0.1,-0.01006,1e-05,1.98916]
[1778653795224,56.37,81072.75,0.1,-0.01006,1e-05,1.98916]
[1778653795401,56.37,81095.34,0.1,-0.00991,1e-05,1.96489]
[1778653800436,56.38,81089.23,0.1,-0.00996,1e-05,1.972]
[1778653805471,56.38,81089.35,0.1,-0.00996,1e-05,1.97241]
[1778653810507,56.38,81080.84,0.1,-0.01002,1e-05,1.98204]
[1778653813440,56.38,81081.84,0.1,-0.01001,1e-05,1.98114]
[1778653818565,56.38,81081.99,0.1,-0.01001,1e-05,1.98153]
[1778653823600,56.39,81082.37,0.1,-0.01001,1e-05,1.98157]
[1778653828635,56.39,81082.48,0.1,-0.01001,1e-05,1.9819]
[1778653833672,56.39,81076.41,0.1,-0.01005,1e-05,1.98743]
[1778653838707,56.39,81076.4,0.1,-0.01005,1e-05,1.98783]
[1778653843742,56.4,81076.83,0.1,-0.01005,1e-05,1.98782]
[1778653852805,56.4,81076.43,0.1,-0.01006,1e-05,1.98891]
[1778653857840,56.4,81076.72,0.1,-0.01006,1e-05,1.98896]
[1778653862875,56.4,81093.62,0.1,-0.00995,1e-05,1.97115]
[1778653867910,56.41,81097.68,0.1,-0.00993,1e-05,1.96735]
[1778653869834,56.41,81097.68,0.1,-0.00993,1e-05,1.96735]
[1778653876976,56.41,81098.42,0.1,-0.00993,1e-05,1.96755]
[1778653882012,56.42,81099.14,0.1,-0.00993,1e-05,1.96734]
[1778653886853,56.42,81097.62,0.1,-0.00994,1e-05,1.96942]
[1778653896110,56.42,81097.72,0.1,-0.00994,1e-05,1.969]
[1778653903159,56.43,81099.17,0.1,-0.00994,1e-05,1.96821]
[1778653908194,56.43,81102.57,0.1,-0.00992,1e-05,1.96515]
[1778653914236,56.43,81102.96,0.1,-0.00992,1e-05,1.96542]
[1778653916064,56.43,81102.96,0.1,-0.00992,1e-05,1.96542]
[1778653916658,56.44,81102.96,0.1,-0.00992,1e-05,1.96565]
[1778653922296,56.44,81090.42,0.1,-0.01,1e-05,1.97962]
[1778653927331,56.44,81090.15,0.1,-0.01001,1e-05,1.98034]
[1778653932740,56.44,81090.53,0.1,-0.01001,1e-05,1.98027]
[1778653937893,56.45,81089.78,0.1,-0.01001,1e-05,1.9815]
[1778653942438,56.45,81083.46,0.1,-0.01006,1e-05,1.98875]
[1778653943445,56.45,81083.5,0.1,-0.01006,1e-05,1.98877]
[1778653948480,56.45,81079.24,0.1,-0.01009,1e-05,1.9937]
[1778653957547,56.45,81078.19,0.1,-0.01009,1e-05,1.99392]
[1778653962582,56.45,81078.19,0.1,-0.01009,1e-05,1.9942]
[1778653963508,56.45,81078.19,0.1,-0.01009,1e-05,1.9942]
[1778653968624,56.46,81078.15,0.1,-0.01009,1e-05,1.99457]
[1778653973659,56.46,81077.96,0.1,-0.01009,1e-05,1.99504]
[1778653978694,56.46,81076.16,0.1,-0.01011,1e-05,1.99724]
[1778653980538,56.46,81061.65,0.1,-0.0102,1e-05,2.01304]
[1778653985743,56.46,81061.6,0.1,-0.0102,1e-05,2.01321]
[1778653990779,56.46,81058.8,0.1,-0.01022,1e-05,2.01635]
[1778653995821,56.46,81056.52,0.1,-0.01024,1e-05,2.01889]
[1778654000856,56.46,81056.1,0.1,-0.01024,1e-05,2.01938]
[1778654005891,56.46,81058.2,0.1,-0.01023,1e-05,2.01712]
[1778654010926,56.46,81057.89,0.1,-0.01023,1e-05,2.01752]
[1778654015962,56.46,81052.91,0.1,-0.01025,1e-05,2.02158]
[1778654020997,56.46,81049.08,0.1,-0.01028,1e-05,2.02577]
[1778654026036,56.46,81049.04,0.1,-0.01028,1e-05,2.02579]
[1778654034092,56.46,81049.59,0.1,-0.01028,1e-05,2.02517]
[1778654039127,56.46,81047.34,0.1,-0.01029,1e-05,2.02761]
[1778654044163,56.46,81045.06,0.1,-0.0103,1e-05,2.03007]
[1778654048659,56.46,81045.61,0.1,-0.0103,1e-05,2.02943]
[1778654057255,56.46,81044.92,0.1,-0.0103,1e-05,2.0301]
[1778654062289,56.46,81043.64,0.1,-0.01031,1e-05,2.03146]
[1778654065674,56.46,81043.42,0.1,-0.01031,1e-05,2.03168]
[1778654073366,56.46,81043.12,0.1,-0.01031,1e-05,2.03042]
[1778654081422,56.46,81043.12,0.1,-0.01031,1e-05,2.03031]
[1778654082705,56.46,81043.12,0.1,-0.01031,1e-05,2.03031]
[1778654088471,56.46,81043.17,0.1,-0.01031,1e-05,2.03015]
[1778654093506,56.46,81042.56,0.1,-0.01031,1e-05,2.03074]
[1778654098541,56.46,81042.42,0.1,-0.01031,1e-05,2.0308]
[1778654103576,56.46,81050.53,0.1,-0.01026,1e-05,2.02185]
[1778654109618,56.46,81050.6,0.1,-0.01026,1e-05,2.02177]
[1778654114654,56.46,81052.66,0.1,-0.01024,1e-05,2.01954]
[1778654119689,56.46,81053.7,0.1,-0.01024,1e-05,2.01845]
[1778654124725,56.46,81052.91,0.1,-0.01024,1e-05,2.01937]
[1778654130771,56.46,81053.15,0.1,-0.01024,1e-05,2.01918]
[1778654135806,56.46,81053.95,0.1,-0.01023,1e-05,2.01695]
[1778654140273,56.46,81056.27,0.1,-0.01021,1e-05,2.01447]
[1778654146884,56.46,81056.21,0.1,-0.01022,1e-05,2.01472]
[1778654150815,56.46,81056.12,0.1,-0.01022,1e-05,2.01489]
[1778654156953,56.46,81056.48,0.1,-0.01022,1e-05,2.01466]
[1778654164005,56.46,81056.7,0.1,-0.01022,1e-05,2.01459]
[1778654167831,56.46,81056.2,0.1,-0.01022,1e-05,2.01521]
[1778654173067,56.46,81055.9,0.1,-0.01022,1e-05,2.0157]
[1778654178102,56.46,81046.77,0.1,-0.01028,1e-05,2.02573]
[1778654183137,56.46,81047.5,0.1,-0.01028,1e-05,2.02496]
[1778654186106,56.46,81049.58,0.1,-0.01026,1e-05,2.02269]
[1778654191194,56.46,81050.6,0.1,-0.01025,1e-05,2.02021]
[1778654196229,56.46,81050.3,0.1,-0.01025,1e-05,2.02061]
[1778654201264,56.46,81050.3,0.1,-0.01025,1e-05,2.02067]
[1778654206300,56.46,81050.17,0.1,-0.01025,1e-05,2.02087]
[1778654211335,56.46,81050.58,0.1,-0.01025,1e-05,2.02048]
[1778654216370,56.46,81052.52,0.1,-0.01024,1e-05,2.01843]
[1778654221405,56.47,81052.0,0.1,-0.01024,1e-05,2.01907]
[1778654226441,56.47,81052.49,0.1,-0.01024,1e-05,2.01861]
[1778654231475,56.47,81057.44,0.1,-0.01021,1e-05,2.01332]
[1778654235949,56.47,81057.76,0.1,-0.01021,1e-05,2.01305]
[1778654241552,56.47,81059.33,0.1,-0.0102,1e-05,2.01154]
[1778654246587,56.47,81067.41,0.1,-0.01015,1e-05,2.00295]
[1778654251623,56.47,81069.82,0.1,-0.01013,1e-05,1.99915]
[1778654252969,56.47,81069.82,0.1,-0.01013,1e-05,1.99915]
[1778654258674,56.47,81069.37,0.1,-0.01013,1e-05,2.00001]
[1778654263708,56.47,81069.31,0.1,-0.01013,1e-05,2.00032]
[1778654268743,56.47,81067.62,0.1,-0.01015,1e-05,2.0024]
[1778654273778,56.48,81067.04,0.1,-0.01015,1e-05,2.00325]
[1778654278814,56.48,81067.18,0.1,-0.01015,1e-05,2.00331]
[1778654283849,56.48,81067.41,0.1,-0.01015,1e-05,2.00328]
[1778654290898,56.48,81067.52,0.1,-0.01015,1e-05,2.00346]
[1778654295933,56.48,81073.81,0.1,-0.01011,1e-05,1.99688]
[1778654300968,56.48,81073.75,0.1,-0.01011,1e-05,1.99722]
[1778654306003,56.48,81073.28,0.1,-0.01012,1e-05,1.99799]
[1778654311038,56.49,81073.35,0.1,-0.01011,1e-05,1.99675]
[1778654316073,56.49,81073.47,0.1,-0.01011,1e-05,1.99689]
[1778654321108,56.49,81073.8,0.1,-0.01011,1e-05,1.9968]
[1778654326143,56.49,81073.72,0.1,-0.01012,1e-05,1.99716]
[1778654334199,56.49,81073.51,0.1,-0.01012,1e-05,1.99782]
[1778654339234,56.49,81074.22,0.1,-0.01012,1e-05,1.99732]
[1778654344274,56.5,81069.01,0.1,-0.01015,1e-05,2.00328]
[1778654350316,56.5,81068.39,0.1,-0.01016,1e-05,2.00422]
[1778654355351,56.5,81061.85,0.1,-0.0102,1e-05,2.01151]
[1778654360389,56.5,81056.96,0.1,-0.01023,1e-05,2.01699]
[1778654365424,56.5,81053.68,0.1,-0.01025,1e-05,2.02065]
[1778654370462,56.5,81052.32,0.1,-0.01026,1e-05,2.02219]
[1778654375499,56.5,81052.2,0.1,-0.01026,1e-05,2.02094]
[1778654381541,56.5,81052.23,0.1,-0.01026,1e-05,2.02097]
[1778654387583,56.5,81052.22,0.1,-0.01026,1e-05,2.02104]
[1778654392618,56.5,81052.69,0.1,-0.01026,1e-05,2.02056]
[1778654398661,56.5,81049.67,0.1,-0.01028,1e-05,2.0239]
[1778654403696,56.5,81037.08,0.1,-0.01036,1e-05,2.0377]
[1778654408731,56.5,81035.9,0.1,-0.01037,1e-05,2.03887]
[1778654413766,56.5,81035.76,0.1,-0.01037,1e-05,2.03889]
[1778654418801,56.5,81034.68,0.1,-0.01037,1e-05,2.03994]
[1778654423836,56.5,81034.79,0.1,-0.01037,1e-05,2.03967]
[1778654428872,56.5,81034.89,0.1,-0.01037,1e-05,2.03941]
[1778654433909,56.5,81033.73,0.1,-0.01037,1e-05,2.0391]
[1778654438942,56.49,81033.1,0.1,-0.01037,1e-05,2.03964]
[1778654443977,56.49,81033.55,0.1,-0.01037,1e-05,2.039]
[1778654449560,56.49,81033.07,0.1,-0.01037,1e-05,2.03942]
[1778654455054,56.49,81026.81,0.1,-0.01041,1e-05,2.04609]
[1778654455702,56.49,81026.81,0.1,-0.01041,1e-05,2.04609]
[1778654461096,56.49,81024.11,0.1,-0.01043,1e-05,2.04883]
[1778654466132,56.49,81024.43,0.1,-0.01042,1e-05,2.04826]
[1778654471167,56.49,81022.97,0.1,-0.01043,1e-05,2.04966]
[1778654482244,56.49,81022.96,0.1,-0.01043,1e-05,2.04918]
[1778654488286,56.48,81022.69,0.1,-0.01043,1e-05,2.04921]
[1778654494330,56.48,81022.36,0.1,-0.01042,1e-05,2.04787]
[1778654499365,56.48,81027.03,0.1,-0.01039,1e-05,2.04253]
[1778654504407,56.48,81036.65,0.1,-0.01033,1e-05,2.03183]
[1778654509436,56.48,81035.9,0.1,-0.01033,1e-05,2.03259]
[1778654514471,56.48,81036.61,0.1,-0.01033,1e-05,2.03176]
[1778654519506,56.48,81033.64,0.1,-0.01035,1e-05,2.03496]
[1778654524546,56.48,81033.05,0.1,-0.01035,1e-05,2.03553]
[1778654527061,56.48,81033.3,0.1,-0.01035,1e-05,2.03522]
[1778654528127,56.48,81033.34,0.1,-0.01035,1e-05,2.03516]
[1778654533609,56.48,81033.03,0.1,-0.01035,1e-05,2.03541]
[1778654538644,56.48,81032.82,0.1,-0.01035,1e-05,2.03555]
[1778654543679,56.48,81032.95,0.1,-0.01035,1e-05,2.03532]
[1778654548714,56.48,81032.99,0.1,-0.01035,1e-05,2.0352]
[1778654553749,56.48,81032.49,0.1,-0.01034,1e-05,2.03423]
[1778654558784,56.48,81029.94,0.1,-0.01036,1e-05,2.03695]
[1778654563819,56.48,81025.87,0.1,-0.01038,1e-05,2.04132]
[1778654569696,56.48,81026.06,0.1,-0.01038,1e-05,2.04105]
[1778654578927,56.47,81024.63,0.1,-0.01039,1e-05,2.04226]
[1778654583964,56.47,81021.52,0.1,-0.01041,1e-05,2.04552]
[1778654588999,56.47,81021.51,0.1,-0.01041,1e-05,2.04535]
[1778654594034,56.47,81011.35,0.1,-0.01047,1e-05,2.05636]
[1778654599069,56.47,81009.54,0.1,-0.01049,1e-05,2.05809]
[1778654604104,56.47,81009.27,0.1,-0.01049,1e-05,2.05812]
[1778654609139,56.47,81010.03,0.1,-0.01048,1e-05,2.05702]
[1778654614174,56.47,81009.44,0.1,-0.01047,1e-05,2.05599]
[1778654619209,56.46,81009.27,0.1,-0.01047,1e-05,2.05596]
[1778654624244,56.46,81009.42,0.1,-0.01047,1e-05,2.05558]
[1778654629279,56.46,81009.56,0.1,-0.01047,1e-05,2.05522]
[1778654634314,56.46,81013.61,0.1,-0.01044,1e-05,2.05055]
[1778654636052,56.46,81014.15,0.1,-0.01044,1e-05,2.04993]
[1778654641364,56.46,81013.94,0.1,-0.01044,1e-05,2.04999]
[1778654646399,56.46,81014.14,0.1,-0.01044,1e-05,2.04962]
[1778654651435,56.46,81014.47,0.1,-0.01043,1e-05,2.04912]
[1778654656470,56.46,81014.2,0.1,-0.01043,1e-05,2.04928]
[1778654661505,56.46,81014.65,0.1,-0.01043,1e-05,2.04864]
[1778654667547,56.46,81016.56,0.1,-0.01042,1e-05,2.04636]
[1778654672582,56.46,81030.0,0.1,-0.01032,1e-05,2.03005]
[1778654680638,56.46,81036.25,0.1,-0.01028,1e-05,2.02325]
[1778654685673,56.46,81036.28,0.1,-0.01028,1e-05,2.02329]
[1778654690691,56.46,81041.39,0.1,-0.01025,1e-05,2.01778]
[1778654690708,56.46,81040.83,0.1,-0.01025,1e-05,2.01841]
[1778654691251,56.46,81040.83,0.1,-0.01025,1e-05,2.01841]
[1778654691686,56.46,81040.83,0.1,-0.01025,1e-05,2.01841]
[1778654692618,56.46,81040.72,0.1,-0.01025,1e-05,2.01856]
[1778654692722,56.45,81040.95,0.1,-0.01025,1e-05,2.01772]
[1778654701785,56.46,81037.38,0.1,-0.01027,1e-05,2.02183]
[1778654706820,56.46,81033.22,0.1,-0.0103,1e-05,2.02645]
[1778654711855,56.46,81025.6,0.1,-0.01035,1e-05,2.03478]
[1778654716890,56.46,81025.83,0.1,-0.01035,1e-05,2.03447]
[1778654721925,56.46,81028.26,0.1,-0.01033,1e-05,2.03174]
[1778654726961,56.46,81028.21,0.1,-0.01033,1e-05,2.03175]
[1778654731995,56.45,81027.82,0.1,-0.01033,1e-05,2.03069]
[1778654737030,56.45,81028.34,0.1,-0.01032,1e-05,2.03007]
[1778654742082,56.45,81030.22,0.1,-0.01031,1e-05,2.02796]
[1778654747117,56.45,81039.7,0.1,-0.01025,1e-05,2.01759]
[1778654749195,56.45,81039.79,0.1,-0.01025,1e-05,2.01751]
[1778654749653,56.45,81039.79,0.1,-0.01025,1e-05,2.01751]
[1778654759201,56.45,81040.12,0.1,-0.01024,1e-05,2.01672]
[1778654764236,56.45,81040.83,0.1,-0.01024,1e-05,2.01603]
[1778654769272,56.45,81041.15,0.1,-0.01024,1e-05,2.01578]
[1778654774306,56.45,81041.59,0.1,-0.01024,1e-05,2.01541]
[1778654779341,56.45,81041.6,0.1,-0.01024,1e-05,2.01551]
[1778654784376,56.45,81040.05,0.1,-0.01025,1e-05,2.0173]
[1778654789178,56.46,81039.78,0.1,-0.01025,1e-05,2.01766]
[1778654789499,56.46,81039.78,0.1,-0.01025,1e-05,2.01766]
[1778654790271,56.46,81035.75,0.1,-0.01028,1e-05,2.02209]
[1778654790418,56.46,81034.96,0.1,-0.01028,1e-05,2.02296]
[1778654793234,56.45,81033.42,0.1,-0.01028,1e-05,2.02199]
[1778654793439,56.45,81033.07,0.1,-0.01028,1e-05,2.02176]
[1778654794846,56.45,81033.07,0.1,-0.01028,1e-05,2.02176]
[1778654794881,56.45,81033.25,0.1,-0.01027,1e-05,2.02158]
[1778654804516,56.42,81031.03,0.1,-0.01026,1e-05,2.01855]
[1778654809551,56.4,81030.94,0.1,-0.01024,1e-05,2.01565]
[1778654814586,56.38,81031.65,0.1,-0.01022,1e-05,2.01191]
[1778654819621,56.37,81030.41,0.1,-0.01021,1e-05,2.01033]
[1778654824678,56.36,81031.13,0.1,-0.01019,1e-05,2.00721]
[1778654830698,56.34,81030.97,0.1,-0.01017,1e-05,2.00336]
[1778654834200,56.33,81030.98,0.1,-0.01016,1e-05,2.00164]
[1778654834726,56.32,81030.91,0.1,-0.01016,1e-05,2.00115]
[1778654842782,56.33,81036.55,0.1,-0.01012,1e-05,1.99552]
[1778654847817,56.33,81036.95,0.1,-0.01012,1e-05,1.99538]
[1778654853021,56.33,81036.88,0.1,-0.01012,1e-05,1.99551]
[1778654862925,56.33,81037.52,0.1,-0.01012,1e-05,1.99423]
[1778654867960,56.33,81037.82,0.1,-0.01012,1e-05,1.99421]
[1778654872995,56.34,81036.45,0.1,-0.01013,1e-05,1.996]
[1778654878031,56.34,81034.47,0.1,-0.01014,1e-05,1.99842]
[1778654883236,56.34,81034.7,0.1,-0.01014,1e-05,1.99838]
[1778654884717,56.34,81034.16,0.1,-0.01014,1e-05,1.99908]
[1778654890116,56.34,81033.73,0.1,-0.01015,1e-05,1.99985]
[1778654895151,56.34,81033.45,0.1,-0.01015,1e-05,2.0004]
[1778654901193,56.34,81033.49,0.1,-0.01015,1e-05,2.00064]
[1778654907235,56.34,81032.7,0.1,-0.01016,1e-05,2.00178]
[1778654912270,56.35,81031.45,0.1,-0.01016,1e-05,2.00194]
[1778654917305,56.35,81032.74,0.1,-0.01016,1e-05,2.00077]
[1778654922340,56.35,81033.87,0.1,-0.01015,1e-05,1.99978]
[1778654927376,56.35,81033.68,0.1,-0.01015,1e-05,2.00023]
[1778654932411,56.35,81033.49,0.1,-0.01015,1e-05,2.00068]
[1778654937892,56.35,81033.33,0.1,-0.01016,1e-05,2.001]
[1778654943488,56.35,81029.54,0.1,-0.01018,1e-05,2.00551]
[1778654948523,56.35,81023.14,0.1,-0.01023,1e-05,2.01265]
[1778654953558,56.36,81023.18,0.1,-0.01023,1e-05,2.01274]
[1778654961614,56.36,81025.58,0.1,-0.01021,1e-05,2.01033]
[1778654969670,56.36,81027.21,0.1,-0.0102,1e-05,2.00881]
[1778654974705,56.36,81026.1,0.1,-0.0102,1e-05,2.00875]
[1778654986789,56.36,81026.27,0.1,-0.01021,1e-05,2.00896]
[1778654992832,56.36,81025.93,0.1,-0.01021,1e-05,2.00952]
[1778655001895,56.36,81025.4,0.1,-0.01021,1e-05,2.01037]
[1778655006931,56.36,81024.59,0.1,-0.01022,1e-05,2.0114]
[1778655011966,56.36,81025.14,0.1,-0.01022,1e-05,2.01093]
[1778655017001,56.37,81024.46,0.1,-0.01022,1e-05,2.01184]
[1778655022038,56.37,81019.62,0.1,-0.01025,1e-05,2.01725]
[1778655027073,56.37,81021.57,0.1,-0.01024,1e-05,2.0152]
[1778655032108,56.37,81021.44,0.1,-0.01024,1e-05,2.01401]
[1778655037144,56.37,81018.95,0.1,-0.01025,1e-05,2.01684]
[1778655045199,56.37,81009.63,0.1,-0.01031,1e-05,2.02707]
[1778655047282,56.37,81009.27,0.1,-0.01032,1e-05,2.02746]
[1778655048618,56.37,81009.25,0.1,-0.01032,1e-05,2.02748]
[1778655055270,56.37,81004.78,0.1,-0.01035,1e-05,2.03239]
[1778655057061,56.37,81003.84,0.1,-0.01035,1e-05,2.03342]
[1778655059092,56.37,80993.76,0.1,-0.01042,1e-05,2.04452]
[1778655059329,56.37,80993.79,0.1,-0.01042,1e-05,2.04446]
[1778655064384,56.37,80996.09,0.1,-0.0104,1e-05,2.0418]
[1778655070199,56.37,80993.93,0.1,-0.01042,1e-05,2.04406]
[1778655075411,56.36,80994.23,0.1,-0.01041,1e-05,2.04351]
[1778655078533,56.36,80993.57,0.1,-0.01042,1e-05,2.04418]
[1778655084474,56.36,80996.08,0.1,-0.0104,1e-05,2.04119]
[1778655089509,56.36,80998.02,0.1,-0.01039,1e-05,2.03892]
[1778655094669,56.36,80997.98,0.1,-0.01038,1e-05,2.03741]
[1778655100586,56.36,80998.78,0.1,-0.01037,1e-05,2.03637]
[1778655107635,56.36,80998.6,0.1,-0.01037,1e-05,2.0364]
[1778655112671,56.36,80998.0,0.1,-0.01038,1e-05,2.03693]
[1778655121734,56.36,80996.96,0.1,-0.01038,1e-05,2.03783]
[1778655126769,56.36,80995.67,0.1,-0.01039,1e-05,2.0391]
[1778655131804,56.36,80995.65,0.1,-0.01039,1e-05,2.03897]
[1778655138062,56.36,80995.79,0.1,-0.01039,1e-05,2.03875]
[1778655139147,56.36,80996.03,0.1,-0.01038,1e-05,2.03834]
[1778655144895,56.36,80995.71,0.1,-0.01039,1e-05,2.03867]
[1778655149930,56.35,80982.36,0.1,-0.01047,1e-05,2.05323]
[1778655155083,56.35,80973.0,0.1,-0.01053,1e-05,2.06199]
[1778655161007,56.35,80971.2,0.1,-0.01054,1e-05,2.06353]
[1778655166042,56.35,80971.75,0.1,-0.01053,1e-05,2.06258]
[1778655171077,56.35,80971.41,0.1,-0.01053,1e-05,2.06263]
[1778655176112,56.35,80971.58,0.1,-0.01053,1e-05,2.06212]
[1778655181147,56.34,80971.51,0.1,-0.01053,1e-05,2.06182]
[1778655186182,56.34,80964.73,0.1,-0.01057,1e-05,2.06908]
[1778655191217,56.34,80959.38,0.1,-0.0106,1e-05,2.07469]
[1778655196256,56.34,80956.74,0.1,-0.01062,1e-05,2.07723]
[1778655201291,56.34,80960.49,0.1,-0.01059,1e-05,2.07258]
[1778655206326,56.33,80962.15,0.1,-0.01058,1e-05,2.07034]
[1778655212371,56.33,80972.66,0.1,-0.0105,1e-05,2.05676]
[1778655217406,56.33,80968.0,0.1,-0.01053,1e-05,2.06168]
[1778655222441,56.33,80968.17,0.1,-0.01052,1e-05,2.06117]
[1778655228483,56.33,80967.78,0.1,-0.01052,1e-05,2.06121]
[1778655236540,56.32,80967.96,0.1,-0.01052,1e-05,2.06049]
[1778655241574,56.32,80968.74,0.1,-0.01051,1e-05,2.05929]
[1778655247616,56.32,80977.75,0.1,-0.01045,1e-05,2.04896]
[1778655252651,56.32,80978.31,0.1,-0.01045,1e-05,2.04814]
[1778655257686,56.32,80979.45,0.1,-0.01044,1e-05,2.04671]
[1778655262721,56.32,80979.62,0.1,-0.01044,1e-05,2.04638]
[1778655269770,56.32,80981.91,0.1,-0.01042,1e-05,2.04367]
[1778655274806,56.32,80980.44,0.1,-0.01042,1e-05,2.04374]
[1778655280848,56.32,80980.44,0.1,-0.01042,1e-05,2.04358]
[1778655285883,56.31,80979.82,0.1,-0.01042,1e-05,2.04413]
[1778655292932,56.31,80979.99,0.1,-0.01042,1e-05,2.04373]
[1778655297968,56.31,80979.92,0.1,-0.01042,1e-05,2.04365]
[1778655303003,56.31,80971.35,0.1,-0.01048,1e-05,2.05297]
[1778655309047,56.31,80972.09,0.1,-0.01047,1e-05,2.05185]
[1778655314082,56.31,80974.76,0.1,-0.01045,1e-05,2.04866]
[1778655319117,56.31,80974.61,0.1,-0.01045,1e-05,2.04862]
[1778655324152,56.31,80974.12,0.1,-0.01045,1e-05,2.04896]
[1778655329187,56.31,80974.4,0.1,-0.01045,1e-05,2.04845]
[1778655334223,56.3,80974.13,0.1,-0.01044,1e-05,2.0471]
[1778655339259,56.3,80974.41,0.1,-0.01044,1e-05,2.0466]
[1778655344294,56.3,80974.2,0.1,-0.01044,1e-05,2.04665]
[1778655349329,56.3,80973.87,0.1,-0.01044,1e-05,2.0468]
[1778655354364,56.3,80973.7,0.1,-0.01044,1e-05,2.0468]
[1778655359399,56.3,80973.57,0.1,-0.01044,1e-05,2.04676]
[1778655364434,56.3,80964.58,0.1,-0.0105,1e-05,2.05655]
[1778655369469,56.3,80959.0,0.1,-0.01054,1e-05,2.0625]
[1778655374504,56.3,80957.31,0.1,-0.01055,1e-05,2.06405]
[1778655380546,56.29,80957.17,0.1,-0.01054,1e-05,2.06381]
[1778655385581,56.29,80955.33,0.1,-0.01055,1e-05,2.06555]
[1778655388632,56.29,80955.59,0.1,-0.01055,1e-05,2.06513]
[1778655394648,56.29,80955.65,0.1,-0.01055,1e-05,2.06411]
[1778655395693,56.29,80955.65,0.1,-0.01055,1e-05,2.06411]
[1778655398104,56.29,80955.65,0.1,-0.01055,1e-05,2.0642]
[1778655403711,56.29,80963.98,0.1,-0.01049,1e-05,2.05442]
[1778655409103,56.29,80964.52,0.1,-0.01049,1e-05,2.05374]
[1778655414077,56.29,80963.4,0.1,-0.01049,1e-05,2.05472]
[1778655428374,56.29,80962.32,0.1,-0.0105,1e-05,2.05561]
[1778655433921,56.28,80962.12,0.1,-0.01049,1e-05,2.05514]
[1778655438956,56.28,80961.91,0.1,-0.01049,1e-05,2.05515]
[1778655444998,56.28,80961.69,0.1,-0.01049,1e-05,2.05512]
[1778655455069,56.28,80961.79,0.1,-0.01048,1e-05,2.05313]
[1778655460104,56.28,80961.83,0.1,-0.01048,1e-05,2.05288]
[1778655470174,56.28,80961.83,0.1,-0.01048,1e-05,2.0525]
[1778655480244,56.27,80961.82,0.1,-0.01048,1e-05,2.05213]
[1778655490314,56.27,80961.82,0.1,-0.01048,1e-05,2.05176]
[1778655497363,56.27,80961.75,0.1,-0.01047,1e-05,2.05159]
[1778655503405,56.27,80961.73,0.1,-0.01047,1e-05,2.0514]
[1778655509447,56.27,80960.55,0.1,-0.01048,1e-05,2.05249]
[1778655516496,56.27,80959.43,0.1,-0.01048,1e-05,2.052]
[1778655522540,56.27,80959.35,0.1,-0.01048,1e-05,2.05188]
[1778655527575,56.27,80959.89,0.1,-0.01047,1e-05,2.05111]
[1778655532612,56.26,80960.07,0.1,-0.01047,1e-05,2.05075]
[1778655539661,56.26,80960.07,0.1,-0.01047,1e-05,2.05053]
[1778655546710,56.26,80960.24,0.1,-0.01047,1e-05,2.05013]
[1778655551745,56.26,80960.25,0.1,-0.01047,1e-05,2.04997]
[1778655556780,56.26,80960.1,0.1,-0.01047,1e-05,2.04999]
[1778655562822,56.26,80960.03,0.1,-0.01047,1e-05,2.04989]
[1778655568864,56.26,80960.47,0.1,-0.01046,1e-05,2.04923]
[1778655577927,56.26,80960.49,0.1,-0.01045,1e-05,2.0475]
[1778655582962,56.26,80960.47,0.1,-0.01045,1e-05,2.0474]
[1778655591018,56.26,80960.71,0.1,-0.01045,1e-05,2.04693]
[1778655597060,56.26,80961.27,0.1,-0.01045,1e-05,2.04617]
[1778655602095,56.25,80957.15,0.1,-0.01047,1e-05,2.05064]
[1778655607129,56.25,80959.95,0.1,-0.01045,1e-05,2.04746]
[1778655612165,56.26,80974.62,0.1,-0.01036,1e-05,2.03189]
[1778655617200,56.26,80996.64,0.1,-0.01022,1e-05,2.00851]
[1778655622235,56.27,80998.12,0.1,-0.01022,1e-05,2.00792]
[1778655624000,56.27,80997.35,0.1,-0.01022,1e-05,2.00897]
[1778655629233,56.27,80997.5,0.1,-0.01023,1e-05,2.00983]
[1778655632362,56.28,80997.79,0.1,-0.01022,1e-05,2.00869]
[1778655633362,56.28,80998.31,0.1,-0.01022,1e-05,2.00833]
[1778655639358,56.34,80998.19,0.1,-0.01029,1e-05,2.02053]
[1778655644393,56.39,81001.37,0.1,-0.01032,1e-05,2.02588]
[1778655650435,56.4,80999.2,0.1,-0.01035,1e-05,2.03084]
[1778655656477,56.41,80999.29,0.1,-0.01036,1e-05,2.03173]
[1778655661514,56.41,80998.83,0.1,-0.01036,1e-05,2.03304]
[1778655666550,56.42,80994.97,0.1,-0.01039,1e-05,2.0381]
[1778655671586,56.42,80986.28,0.1,-0.01046,1e-05,2.04841]
[1778655676621,56.43,80985.99,0.1,-0.01046,1e-05,2.04951]
[1778655681656,56.43,80987.07,0.1,-0.01046,1e-05,2.04895]
[1778655686691,56.43,80982.25,0.1,-0.0105,1e-05,2.0549]
[1778655691726,56.43,80981.53,0.1,-0.0105,1e-05,2.05481]
[1778655696768,56.44,80981.3,0.1,-0.0105,1e-05,2.05563]
[1778655701802,56.44,80981.56,0.1,-0.0105,1e-05,2.0559]
[1778655706837,56.44,80981.08,0.1,-0.01051,1e-05,2.05698]
[1778655711872,56.45,80980.89,0.1,-0.01051,1e-05,2.05773]
[1778655716907,56.45,80981.17,0.1,-0.01051,1e-05,2.05794]
[1778655721942,56.45,80983.91,0.1,-0.0105,1e-05,2.05542]
[1778655727014,56.45,80986.62,0.1,-0.01048,1e-05,2.05297]
[1778655727986,56.46,80987.27,0.1,-0.01048,1e-05,2.0527]
[1778655733021,56.47,80986.86,0.1,-0.0105,1e-05,2.0554]
[1778655734266,56.47,80986.86,0.1,-0.0105,1e-05,2.0554]
[1778655734361,56.47,80986.86,0.1,-0.0105,1e-05,2.05584]
[1778655741078,56.49,80993.74,0.1,-0.01047,1e-05,2.05086]
[1778655747120,56.5,80994.25,0.1,-0.01048,1e-05,2.05257]
[1778655749062,56.5,80994.3,0.1,-0.01048,1e-05,2.05289]
[1778655749103,56.5,80994.3,0.1,-0.01048,1e-05,2.05289]
[1778655750142,56.5,80993.51,0.1,-0.01049,1e-05,2.05414]
[1778655753192,56.51,80992.29,0.1,-0.0105,1e-05,2.05515]
[1778655759204,56.52,80992.55,0.1,-0.01051,1e-05,2.05744]
[1778655764239,56.53,80991.86,0.1,-0.01053,1e-05,2.06001]
[1778655769274,56.54,80993.53,0.1,-0.01053,1e-05,2.05994]
[1778655774309,56.55,80993.47,0.1,-0.01054,1e-05,2.06179]
[1778655779344,56.56,80993.36,0.1,-0.01055,1e-05,2.06367]
[1778655784383,56.57,80995.17,0.1,-0.01055,1e-05,2.06341]
[1778655789414,56.58,80995.55,0.1,-0.01055,1e-05,2.06472]
[1778655795456,56.59,80995.99,0.1,-0.01056,1e-05,2.06629]
[1778655801498,56.6,80996.16,0.1,-0.01057,1e-05,2.06814]
[1778655806533,56.61,80997.94,0.1,-0.01057,1e-05,2.06784]
[1778655811569,56.62,80999.19,0.1,-0.01057,1e-05,2.06666]
[1778655816604,56.62,80999.73,0.1,-0.01057,1e-05,2.06776]
[1778655822646,56.64,80999.87,0.1,-0.01058,1e-05,2.06964]
[1778655829695,56.65,80999.18,0.1,-0.0106,1e-05,2.07278]
[1778655837751,56.66,80999.34,0.1,-0.01062,1e-05,2.07529]
[1778655842786,56.67,80987.44,0.1,-0.01071,1e-05,2.09028]
[1778655847821,56.68,80980.3,0.1,-0.01077,1e-05,2.1001]
[1778655854870,56.69,80981.55,0.1,-0.01077,1e-05,2.1007]
[1778655859905,56.7,80982.17,0.1,-0.01077,1e-05,2.10143]
[1778655864941,56.71,80980.93,0.1,-0.01079,1e-05,2.10422]
[1778655869975,56.71,80981.12,0.1,-0.0108,1e-05,2.10538]
[1778655877026,56.72,80982.79,0.1,-0.01079,1e-05,2.10394]
[1778655882061,56.73,80984.95,0.1,-0.01078,1e-05,2.10289]
[1778655888103,56.74,80985.08,0.1,-0.01079,1e-05,2.10438]
[1778655893138,56.75,80985.93,0.1,-0.01079,1e-05,2.10477]
[1778655899180,56.75,80986.98,0.1,-0.0108,1e-05,2.10519]
[1778655905223,56.76,80986.93,0.1,-0.01081,1e-05,2.10686]
[1778655912272,56.77,80987.15,0.1,-0.01081,1e-05,2.10843]
[1778655918317,56.78,80986.89,0.1,-0.01083,1e-05,2.11026]
[1778655923352,56.79,80986.92,0.1,-0.01083,1e-05,2.11148]
[1778655928387,56.79,80985.02,0.1,-0.01085,1e-05,2.11487]
[1778655933422,56.8,80986.76,0.1,-0.01084,1e-05,2.11263]
[1778655939464,56.81,80984.78,0.1,-0.01086,1e-05,2.11632]
[1778655944499,56.81,80983.69,0.1,-0.01088,1e-05,2.11875]
[1778655949534,56.82,80983.53,0.1,-0.01089,1e-05,2.12011]
[1778655954283,56.82,80984.48,0.1,-0.01088,1e-05,2.1195]
[1778655954304,56.82,80984.48,0.1,-0.01088,1e-05,2.1195]
[1778655955577,56.83,80984.44,0.1,-0.01089,1e-05,2.12025]
[1778655961619,56.83,80983.56,0.1,-0.0109,1e-05,2.12286]
[1778655967661,56.84,80983.37,0.1,-0.01091,1e-05,2.12445]
[1778655972696,56.85,80983.34,0.1,-0.01092,1e-05,2.1256]
[1778655980752,56.86,80983.04,0.1,-0.01093,1e-05,2.12772]
[1778655985787,56.86,80982.19,0.1,-0.01094,1e-05,2.12978]
[1778655990822,56.87,80982.02,0.1,-0.01095,1e-05,2.13105]
[1778655996864,56.87,80980.08,0.1,-0.01096,1e-05,2.13305]
[1778656001899,56.88,80979.66,0.1,-0.01097,1e-05,2.13458]
[1778656009957,56.89,80979.97,0.1,-0.01098,1e-05,2.1359]
[1778656014990,56.89,80980.81,0.1,-0.01098,1e-05,2.13619]
[1778656020025,56.9,80980.72,0.1,-0.01099,1e-05,2.13733]
[1778656025060,56.91,80969.72,0.1,-0.01107,1e-05,2.1509]
[1778656030095,56.91,80969.9,0.1,-0.01108,1e-05,2.15161]
[1778656035130,56.91,80971.26,0.1,-0.01107,1e-05,2.15097]
[1778656040165,56.92,80971.1,0.1,-0.01108,1e-05,2.15205]
[1778656045200,56.92,80969.68,0.1,-0.01109,1e-05,2.15456]
[1778656052249,56.93,80970.38,0.1,-0.01109,1e-05,2.15347]
[1778656058291,56.94,80970.1,0.1,-0.0111,1e-05,2.15483]
[1778656064432,56.94,80968.82,0.1,-0.01111,1e-05,2.15698]
[1778656065025,56.94,80968.82,0.1,-0.01111,1e-05,2.15698]
[1778656070375,56.93,80968.3,0.1,-0.0111,1e-05,2.1563]
[1778656075410,56.93,80968.56,0.1,-0.0111,1e-05,2.15468]
[1778656080445,56.92,80968.62,0.1,-0.01109,1e-05,2.15331]
[1778656085480,56.91,80971.74,0.1,-0.01106,1e-05,2.14845]
[1778656090515,56.91,80971.72,0.1,-0.01105,1e-05,2.14724]
[1778656096559,56.9,80972.15,0.1,-0.01104,1e-05,2.14529]
[1778656101594,56.89,80972.78,0.1,-0.01103,1e-05,2.14339]
[1778656106629,56.89,80970.42,0.1,-0.01104,1e-05,2.14491]
[1778656111664,56.88,80970.39,0.1,-0.01102,1e-05,2.14227]
[1778656116699,56.87,80969.2,0.1,-0.01102,1e-05,2.14248]
[1778656122741,56.87,80969.48,0.1,-0.01101,1e-05,2.14079]
[1778656126622,56.86,80980.34,0.1,-0.01094,1e-05,2.12777]
[1778656131804,56.86,80982.09,0.1,-0.01092,1e-05,2.12459]
[1778656136839,56.85,80983.6,0.1,-0.0109,1e-05,2.1219]
[1778656141874,56.85,80985.02,0.1,-0.01089,1e-05,2.11933]
[1778656146909,56.84,80994.88,0.1,-0.01081,1e-05,2.10727]
[1778656151944,56.84,80991.21,0.1,-0.01083,1e-05,2.11055]
[1778656156979,56.83,80994.11,0.1,-0.01081,1e-05,2.10642]
[1778656162014,56.83,80992.82,0.1,-0.01081,1e-05,2.10704]
[1778656167049,56.82,80992.82,0.1,-0.01081,1e-05,2.10621]
[1778656168056,56.82,80992.75,0.1,-0.01081,1e-05,2.10612]
[1778656172084,56.82,80992.7,0.1,-0.0108,1e-05,2.10403]
[1778656177119,56.82,80993.11,0.1,-0.01079,1e-05,2.10276]
[1778656182154,56.81,80993.62,0.1,-0.01078,1e-05,2.10124]
[1778656185681,56.81,80993.26,0.1,-0.01078,1e-05,2.10117]
[1778656191217,56.8,80993.72,0.1,-0.01077,1e-05,2.09972]
[1778656192649,56.8,80993.69,0.1,-0.01077,1e-05,2.0996]
[1778656202302,56.8,80991.09,0.1,-0.01078,1e-05,2.101]
[1778656207337,56.79,80984.4,0.1,-0.01082,1e-05,2.1077]
[1778656212372,56.79,80986.13,0.1,-0.0108,1e-05,2.10492]
[1778656216313,56.78,80980.8,0.1,-0.01083,1e-05,2.11043]
[1778656216400,56.78,80981.07,0.1,-0.01083,1e-05,2.10994]
[1778656221438,56.79,80979.57,0.1,-0.01085,1e-05,2.11325]
[1778656226473,56.8,80984.71,0.1,-0.01083,1e-05,2.10907]
[1778656231508,56.81,80985.07,0.1,-0.01083,1e-05,2.1088]
[1778656237550,56.82,80983.97,0.1,-0.01084,1e-05,2.11199]
[1778656242585,56.83,80982.83,0.1,-0.01086,1e-05,2.11486]
[1778656246713,56.83,80981.85,0.1,-0.01087,1e-05,2.1166]
[1778656246746,56.83,80982.02,0.1,-0.01087,1e-05,2.11703]
[1778656252655,56.83,80982.56,0.1,-0.01086,1e-05,2.11529]
[1778656257691,56.82,80982.51,0.1,-0.01086,1e-05,2.11442]
[1778656262727,56.82,80981.98,0.1,-0.01086,1e-05,2.1141]
[1778656268770,56.81,80982.04,0.1,-0.01085,1e-05,2.11294]
[1778656273805,56.81,80981.98,0.1,-0.01085,1e-05,2.1121]
[1778656282868,56.8,80982.07,0.1,-0.01084,1e-05,2.11039]
[1778656294952,56.79,80982.15,0.1,-0.01082,1e-05,2.10673]
[1778656302001,56.78,80982.1,0.1,-0.01081,1e-05,2.1056]
[1778656307036,56.78,80981.94,0.1,-0.0108,1e-05,2.10495]
[1778656312071,56.77,80982.15,0.1,-0.0108,1e-05,2.10389]
[1778656317107,56.77,80982.19,0.1,-0.01079,1e-05,2.10303]
[1778656322142,56.76,80982.14,0.1,-0.01079,1e-05,2.10228]
[1778656327177,56.76,80982.02,0.1,-0.01079,1e-05,2.10162]
[1778656332212,56.76,80979.93,0.1,-0.01079,1e-05,2.10317]
[1778656337248,56.75,80979.87,0.1,-0.01079,1e-05,2.10243]
[1778656337671,56.75,80979.87,0.1,-0.01079,1e-05,2.10243]
[1778656338258,56.75,80979.98,0.1,-0.01079,1e-05,2.10215]
[1778656346314,56.77,80980.14,0.1,-0.0108,1e-05,2.10468]
[1778656351349,56.78,80979.61,0.1,-0.01081,1e-05,2.10581]
[1778656357391,56.79,80979.49,0.1,-0.01082,1e-05,2.10795]
[1778656360061,56.79,80979.72,0.1,-0.01083,1e-05,2.10835]
[1778656360143,56.79,80979.72,0.1,-0.01083,1e-05,2.10835]
[1778656368472,56.81,80979.85,0.1,-0.01084,1e-05,2.11116]
[1778656373507,56.81,80979.53,0.1,-0.01086,1e-05,2.11314]
[1778656378542,56.82,80979.74,0.1,-0.01086,1e-05,2.11451]
[1778656383577,56.83,80982.07,0.1,-0.01086,1e-05,2.11347]
[1778656388612,56.84,80981.99,0.1,-0.01087,1e-05,2.11515]
[1778656395665,56.85,80979.88,0.1,-0.01089,1e-05,2.11971]
[1778656400701,56.86,80979.97,0.1,-0.0109,1e-05,2.12114]
[1778656405736,56.87,80979.69,0.1,-0.01091,1e-05,2.12298]
[1778656410774,56.87,80979.56,0.1,-0.01092,1e-05,2.12463]
[1778656415809,56.88,80990.44,0.1,-0.01085,1e-05,2.11239]
[1778656420846,56.89,80990.46,0.1,-0.01086,1e-05,2.11397]
[1778656425881,56.9,80995.31,0.1,-0.01084,1e-05,2.11012]
[1778656430916,56.91,80995.1,0.1,-0.01085,1e-05,2.11198]
[1778656440986,56.92,80994.22,0.1,-0.01087,1e-05,2.11618]
[1778656446021,56.93,80991.91,0.1,-0.0109,1e-05,2.12035]
[1778656451056,56.94,80989.28,0.1,-0.01092,1e-05,2.12484]
[1778656456091,56.95,80989.36,0.1,-0.01093,1e-05,2.12624]
[1778656461126,56.96,80990.51,0.1,-0.01093,1e-05,2.12641]
[1778656466161,56.96,80990.69,0.1,-0.01094,1e-05,2.12767]
[1778656471196,56.97,80990.89,0.1,-0.01094,1e-05,2.12739]
[1778656477238,56.98,80990.82,0.1,-0.01095,1e-05,2.12921]
[1778656482273,56.99,80991.73,0.1,-0.01095,1e-05,2.1296]
[1778656487308,56.99,80992.02,0.1,-0.01096,1e-05,2.1307]
[1778656496371,57.01,80992.04,0.1,-0.01097,1e-05,2.13322]
[1778656501406,57.02,80992.63,0.1,-0.01098,1e-05,2.13394]
[1778656506442,57.02,80995.44,0.1,-0.01097,1e-05,2.13215]
[1778656512484,57.03,80994.03,0.1,-0.01099,1e-05,2.1357]
[1778656520540,57.04,81000.78,0.1,-0.01096,1e-05,2.13033]
[1778656530612,57.06,81002.61,0.1,-0.01096,1e-05,2.13114]
[1778656534639,57.07,81021.77,0.1,-0.01083,1e-05,2.10928]
[1778656539674,57.07,81024.52,0.1,-0.01082,1e-05,2.10782]
[1778656544709,57.08,81025.04,0.1,-0.01083,1e-05,2.10887]
[1778656549744,57.09,81026.86,0.1,-0.01082,1e-05,2.10844]
[1778656557800,57.11,81028.56,0.1,-0.01083,1e-05,2.10911]
[1778656562835,57.11,81028.28,0.1,-0.01084,1e-05,2.11103]
[1778656567870,57.12,81014.47,0.1,-0.01094,1e-05,2.1281]
[1778656574919,57.13,81016.47,0.1,-0.01094,1e-05,2.12785]
[1778656579954,57.14,81016.37,0.1,-0.01095,1e-05,2.12939]
[1778656588013,57.15,81015.32,0.1,-0.01097,1e-05,2.13281]
[1778656593048,57.16,81008.37,0.1,-0.01102,1e-05,2.14052]
[1778656598083,57.17,81007.15,0.1,-0.01103,1e-05,2.1432]
[1778656603118,57.17,81006.96,0.1,-0.01104,1e-05,2.14469]
[1778656608153,57.18,81007.42,0.1,-0.01105,1e-05,2.14542]
[1778656611718,57.18,81007.71,0.1,-0.01105,1e-05,2.14559]
[1778656617216,57.19,81007.27,0.1,-0.01106,1e-05,2.14781]
[1778656622251,57.2,81007.55,0.1,-0.01107,1e-05,2.14871]
[1778656627286,57.2,81007.55,0.1,-0.01107,1e-05,2.14991]
[1778656628010,57.2,81007.55,0.1,-0.01107,1e-05,2.14991]
[1778656633328,57.21,81006.48,0.1,-0.01109,1e-05,2.15256]
[1778656638363,57.22,81006.36,0.1,-0.0111,1e-05,2.15386]
[1778656643398,57.22,81006.53,0.1,-0.0111,1e-05,2.15482]
[1778656649440,57.23,81006.61,0.1,-0.01111,1e-05,2.1561]
[1778656654475,57.23,81009.12,0.1,-0.01109,1e-05,2.15287]
[1778656659510,57.24,81006.16,0.1,-0.01112,1e-05,2.15739]
[1778656664545,57.25,81008.73,0.1,-0.01111,1e-05,2.15557]
[1778656669580,57.25,81005.35,0.1,-0.01114,1e-05,2.16055]
[1778656674615,57.26,81008.28,0.1,-0.01112,1e-05,2.15829]
[1778656679650,57.26,81007.63,0.1,-0.01114,1e-05,2.16033]
[1778656684685,57.27,81008.04,0.1,-0.01114,1e-05,2.16093]
[1778656689720,57.28,81007.91,0.1,-0.01115,1e-05,2.16213]
[1778656694755,57.28,81005.88,0.1,-0.01117,1e-05,2.16549]
[1778656699791,57.29,81005.32,0.1,-0.01118,1e-05,2.16714]
[1778656704827,57.29,81005.08,0.1,-0.01119,1e-05,2.16842]
[1778656709862,57.3,81005.54,0.1,-0.01119,1e-05,2.16888]
[1778656714897,57.3,81005.21,0.1,-0.01119,1e-05,2.16874]
[1778656719932,57.31,81002.65,0.1,-0.01121,1e-05,2.17264]
[1778656724967,57.31,80999.05,0.1,-0.01124,1e-05,2.17772]
[1778656731009,57.32,80998.68,0.1,-0.01125,1e-05,2.17924]
[1778656736045,57.32,80988.22,0.1,-0.01133,1e-05,2.19215]
[1778656741080,57.33,80987.56,0.1,-0.01134,1e-05,2.19371]
[1778656746115,57.33,80984.13,0.1,-0.01137,1e-05,2.19846]
[1778656751150,57.33,80969.02,0.1,-0.01148,1e-05,2.21665]
[1778656756185,57.34,80968.29,0.1,-0.01149,1e-05,2.21807]
[1778656761220,57.34,80968.23,0.1,-0.01149,1e-05,2.21871]
[1778656762917,57.34,80968.23,0.1,-0.01149,1e-05,2.21871]
[1778656762998,57.34,80968.23,0.1,-0.01149,1e-05,2.21894]
[1778656768269,57.33,80958.86,0.1,-0.01155,1e-05,2.22784]
[1778656773304,57.32,80957.74,0.1,-0.01154,1e-05,2.22554]
[1778656779346,57.31,80957.8,0.1,-0.01152,1e-05,2.22305]
[1778656784381,57.3,80956.38,0.1,-0.01152,1e-05,2.22271]
[1778656789416,57.29,80942.81,0.1,-0.0116,1e-05,2.23653]
[1778656795459,57.27,80942.39,0.1,-0.01159,1e-05,2.23448]
[1778656801500,57.26,80941.39,0.1,-0.01158,1e-05,2.23314]
[1778656806535,57.25,80942.25,0.1,-0.01157,1e-05,2.23005]
[1778656811571,57.24,80927.66,0.1,-0.01166,1e-05,2.24514]
[1778656816606,57.23,80926.33,0.1,-0.01165,1e-05,2.24451]
[1778656821641,57.22,80940.47,0.1,-0.01154,1e-05,2.22574]
[1778656826677,57.21,80940.88,0.1,-0.01153,1e-05,2.22327]
[1778656832719,57.2,80941.01,0.1,-0.0115,1e-05,2.21923]
[1778656840785,57.18,80941.28,0.1,-0.01148,1e-05,2.21588]
[1778656848842,57.16,80941.53,0.1,-0.01146,1e-05,2.21224]
[1778656853876,57.15,80942.12,0.1,-0.01145,1e-05,2.20973]
[1778656859918,57.14,80947.18,0.1,-0.0114,1e-05,2.20173]
[1778656864955,57.13,80947.29,0.1,-0.01139,1e-05,2.19988]
[1778656871753,57.13,80945.34,0.1,-0.01139,1e-05,2.20077]
[1778656877039,57.11,80944.89,0.1,-0.01138,1e-05,2.19856]
[1778656882074,57.1,80944.5,0.1,-0.01137,1e-05,2.19732]
[1778656887109,57.1,80939.84,0.1,-0.01139,1e-05,2.20104]
[1778656892144,57.09,80937.62,0.1,-0.01139,1e-05,2.20036]
[1778656897179,57.08,80937.93,0.1,-0.01138,1e-05,2.19829]
[1778656902214,57.07,80937.83,0.1,-0.01137,1e-05,2.1967]
[1778656909263,57.06,80937.7,0.1,-0.01136,1e-05,2.1945]
[1778656918326,57.04,80936.96,0.1,-0.01134,1e-05,2.19236]
[1778656923361,57.03,80937.42,0.1,-0.01133,1e-05,2.19018]
[1778656928396,57.02,80938.4,0.1,-0.01131,1e-05,2.18742]
[1778656933431,57.02,80934.36,0.1,-0.01133,1e-05,2.1905]
[1778656938469,57.01,80924.68,0.1,-0.01139,1e-05,2.20007]
[1778656943501,57.0,80908.66,0.1,-0.0115,1e-05,2.21703]
[1778656949543,56.99,80909.68,0.1,-0.01148,1e-05,2.2136]
[1778656954578,56.98,80902.7,0.1,-0.01151,1e-05,2.21843]
[1778656959613,56.97,80902.96,0.1,-0.01149,1e-05,2.21626]
[1778656964648,56.96,80888.03,0.1,-0.01159,1e-05,2.23192]
[1778656969683,56.95,80888.59,0.1,-0.01157,1e-05,2.22928]
[1778656971062,56.95,80888.59,0.1,-0.01157,1e-05,2.22928]
[1778656972128,56.95,80888.46,0.1,-0.01157,1e-05,2.22865]
[1778656977740,56.93,80890.67,0.1,-0.01154,1e-05,2.22372]
[1778656982775,56.92,80892.29,0.1,-0.01152,1e-05,2.21992]
[1778656987810,56.91,80891.36,0.1,-0.01151,1e-05,2.21914]
[1778656992845,56.9,80892.21,0.1,-0.0115,1e-05,2.2163]
[1778656997880,56.9,80892.69,0.1,-0.01148,1e-05,2.21391]
[1778657005936,56.88,80889.39,0.1,-0.01149,1e-05,2.21491]
[1778657010971,56.87,80887.96,0.1,-0.01149,1e-05,2.21478]
[1778657016006,56.86,80886.94,0.1,-0.01147,1e-05,2.21228]
[1778657021041,56.85,80885.66,0.1,-0.01147,1e-05,2.21199]
[1778657026076,56.84,80883.45,0.1,-0.01148,1e-05,2.2128]
[1778657031111,56.83,80884.97,0.1,-0.01146,1e-05,2.20925]
[1778657036149,56.82,80885.95,0.1,-0.01144,1e-05,2.20635]
[1778657041184,56.82,80892.05,0.1,-0.01139,1e-05,2.19749]
[1778657046219,56.81,80895.86,0.1,-0.01135,1e-05,2.19144]
[1778657051254,56.8,80905.47,0.1,-0.01127,1e-05,2.17872]
[1778657056291,56.79,80904.81,0.1,-0.01127,1e-05,2.17804]
[1778657058830,56.79,80904.81,0.1,-0.01127,1e-05,2.17804]
[1778657059949,56.79,80895.56,0.1,-0.01133,1e-05,2.18793]
[1778657065353,56.78,80888.32,0.1,-0.01137,1e-05,2.19447]
[1778657071395,56.77,80898.41,0.1,-0.01128,1e-05,2.17939]
[1778657075423,56.76,80880.21,0.1,-0.0114,1e-05,2.1994]
[1778657080462,56.75,80881.83,0.1,-0.01138,1e-05,2.1959]
[1778657085497,56.75,80881.28,0.1,-0.01137,1e-05,2.19496]
[1778657090532,56.74,80883.71,0.1,-0.01135,1e-05,2.19057]
[1778657095567,56.73,80886.51,0.1,-0.01132,1e-05,2.1858]
[1778657100602,56.72,80896.46,0.1,-0.01124,1e-05,2.17283]
[1778657105637,56.72,80895.99,0.1,-0.01123,1e-05,2.17203]
[1778657114700,56.7,80897.06,0.1,-0.01121,1e-05,2.16837]
[1778657119735,56.7,80902.0,0.1,-0.01117,1e-05,2.16137]
[1778657124770,56.69,80902.98,0.1,-0.01116,1e-05,2.15898]
[1778657131819,56.68,80904.2,0.1,-0.01113,1e-05,2.15437]
[1778657136854,56.68,80903.53,0.1,-0.01113,1e-05,2.15396]
[1778657143903,56.67,80903.57,0.1,-0.01112,1e-05,2.15227]
[1778657148938,56.66,80904.87,0.1,-0.0111,1e-05,2.14962]
[1778657154980,56.66,80904.35,0.1,-0.0111,1e-05,2.14886]
[1778657160022,56.65,80906.7,0.1,-0.01107,1e-05,2.14503]
[1778657167067,56.64,80907.56,0.1,-0.01106,1e-05,2.14253]
[1778657172102,56.64,80906.94,0.1,-0.01106,1e-05,2.14216]
[1778657177137,56.63,80907.9,0.1,-0.01104,1e-05,2.13999]
[1778657182173,56.62,80907.54,0.1,-0.01104,1e-05,2.13914]
[1778657187208,56.62,80907.63,0.1,-0.01103,1e-05,2.13799]
[1778657192243,56.61,80918.57,0.1,-0.01094,1e-05,2.12295]
[1778657197278,56.61,80924.12,0.1,-0.0109,1e-05,2.11575]
[1778657202313,56.6,80924.46,0.1,-0.01089,1e-05,2.11455]
[1778657207348,56.6,80907.36,0.1,-0.01101,1e-05,2.13321]
[1778657210189,56.6,80907.46,0.1,-0.011,1e-05,2.1327]
[1778657215404,56.59,80906.98,0.1,-0.011,1e-05,2.13209]
[1778657217169,56.59,80908.57,0.1,-0.01099,1e-05,2.13008]
[1778657222453,56.59,80909.89,0.1,-0.01097,1e-05,2.12744]
[1778657227488,56.58,80909.45,0.1,-0.01097,1e-05,2.12701]
[1778657236551,56.57,80909.51,0.1,-0.01096,1e-05,2.12529]
[1778657241586,56.57,80910.13,0.1,-0.01095,1e-05,2.12368]
[1778657246621,56.56,80914.9,0.1,-0.01091,1e-05,2.11736]
[1778657251656,56.56,80916.92,0.1,-0.01088,1e-05,2.11276]
[1778657256691,56.55,80917.52,0.1,-0.01088,1e-05,2.11129]
[1778657261726,56.55,80919.59,0.1,-0.01086,1e-05,2.10816]
[1778657266761,56.55,80920.74,0.1,-0.01084,1e-05,2.10611]
[1778657271796,56.54,80921.28,0.1,-0.01084,1e-05,2.10478]
[1778657276831,56.54,80921.41,0.1,-0.01083,1e-05,2.10392]
[1778657281866,56.54,80921.86,0.1,-0.01082,1e-05,2.10273]
[1778657286901,56.53,80921.79,0.1,-0.01082,1e-05,2.10214]
[1778657291936,56.53,80921.41,0.1,-0.01082,1e-05,2.1019]
[1778657296972,56.52,80920.74,0.1,-0.01082,1e-05,2.10201]
[1778657302007,56.52,80913.84,0.1,-0.01086,1e-05,2.10913]
[1778657307042,56.52,80913.48,0.1,-0.01086,1e-05,2.10882]
[1778657312077,56.51,80912.22,0.1,-0.01086,1e-05,2.10804]
[1778657317112,56.51,80911.53,0.1,-0.01086,1e-05,2.1081]
[1778657322148,56.51,80911.98,0.1,-0.01085,1e-05,2.10687]
[1778657328190,56.5,80911.98,0.1,-0.01085,1e-05,2.10602]
[1778657333226,56.5,80907.2,0.1,-0.01087,1e-05,2.11073]
[1778657338261,56.49,80907.29,0.1,-0.01087,1e-05,2.10988]
[1778657345310,56.49,80907.98,0.1,-0.01086,1e-05,2.10805]
[1778657350345,56.48,80907.95,0.1,-0.01085,1e-05,2.10721]
[1778657355380,56.48,80907.13,0.1,-0.01086,1e-05,2.10742]
[1778657360415,56.48,80906.88,0.1,-0.01085,1e-05,2.10698]
[1778657365450,56.47,80901.53,0.1,-0.01089,1e-05,2.11233]
[1778657370486,56.47,80900.66,0.1,-0.01089,1e-05,2.11255]
[1778657376528,56.46,80898.67,0.1,-0.01089,1e-05,2.11239]
[1778657382464,56.46,80899.01,0.1,-0.01088,1e-05,2.11139]
[1778657387605,56.46,80899.17,0.1,-0.01087,1e-05,2.11014]
[1778657392640,56.45,80899.0,0.1,-0.01087,1e-05,2.10958]
[1778657397676,56.45,80898.37,0.1,-0.01087,1e-05,2.10955]
[1778657405732,56.44,80898.62,0.1,-0.01086,1e-05,2.10808]
[1778657410767,56.44,80897.64,0.1,-0.01086,1e-05,2.10845]
[1778657415802,56.43,80896.72,0.1,-0.01087,1e-05,2.10874]
[1778657420837,56.43,80889.87,0.1,-0.01091,1e-05,2.11575]
[1778657425872,56.42,80877.31,0.1,-0.01099,1e-05,2.12926]
[1778657430909,56.42,80878.42,0.1,-0.01098,1e-05,2.12707]
[1778657435944,56.42,80877.62,0.1,-0.01097,1e-05,2.12558]
[1778657440980,56.41,80873.14,0.1,-0.011,1e-05,2.12981]
[1778657446015,56.41,80871.95,0.1,-0.011,1e-05,2.13025]
[1778657451050,56.4,80871.34,0.1,-0.011,1e-05,2.13001]
[1778657456085,56.4,80886.85,0.1,-0.01088,1e-05,2.11134]
[1778657462127,56.39,80889.88,0.1,-0.01086,1e-05,2.107]
[1778657467162,56.39,80890.0,0.1,-0.01085,1e-05,2.10615]
[1778657472197,56.38,80889.13,0.1,-0.01086,1e-05,2.10643]
[1778657477234,56.38,80887.42,0.1,-0.01086,1e-05,2.10765]
[1778657479671,56.38,80886.93,0.1,-0.01087,1e-05,2.10806]
[1778657479696,56.38,80886.93,0.1,-0.01087,1e-05,2.10806]
[1778657480707,56.38,80888.09,0.1,-0.01086,1e-05,2.10644]
[1778657490326,56.37,80888.5,0.1,-0.01084,1e-05,2.10453]
[1778657496368,56.37,80889.7,0.1,-0.01082,1e-05,2.10084]
[1778657498831,56.37,80889.98,0.1,-0.01082,1e-05,2.10039]
[1778657504424,56.36,80889.17,0.1,-0.01082,1e-05,2.10036]
[1778657509459,56.36,80889.38,0.1,-0.01082,1e-05,2.09944]
[1778657514494,56.35,80889.45,0.1,-0.01081,1e-05,2.09869]
[1778657522553,56.35,80889.5,0.1,-0.0108,1e-05,2.09744]
[1778657525712,56.35,80891.98,0.1,-0.01078,1e-05,2.09436]
[1778657531616,56.34,80892.7,0.1,-0.01077,1e-05,2.09268]
[1778657536651,56.34,80891.95,0.1,-0.01078,1e-05,2.09292]
[1778657541332,56.34,80891.77,0.1,-0.01077,1e-05,2.09265]
[1778657546721,56.33,80890.84,0.1,-0.01078,1e-05,2.09299]
[1778657551759,56.33,80896.42,0.1,-0.01073,1e-05,2.08459]
[1778657556794,56.33,80900.5,0.1,-0.0107,1e-05,2.0795]
[1778657561829,56.32,80902.9,0.1,-0.01068,1e-05,2.07635]
[1778657567874,56.32,80902.59,0.1,-0.01068,1e-05,2.07617]
[1778657572908,56.32,80892.9,0.1,-0.01074,1e-05,2.08665]
[1778657578953,56.32,80892.94,0.1,-0.01074,1e-05,2.08595]
[1778657582065,56.31,80895.09,0.1,-0.01072,1e-05,2.08331]
[1778657583133,56.31,80895.3,0.1,-0.01072,1e-05,2.08297]
[1778657589024,56.31,80895.47,0.1,-0.01071,1e-05,2.08207]
[1778657594059,56.31,80893.82,0.1,-0.01072,1e-05,2.08343]
[1778657599094,56.3,80898.09,0.1,-0.01069,1e-05,2.0781]
[1778657604129,56.3,80902.58,0.1,-0.01066,1e-05,2.0726]
[1778657609164,56.3,80902.05,0.1,-0.01066,1e-05,2.07278]
[1778657614199,56.3,80901.72,0.1,-0.01065,1e-05,2.07126]
[1778657619767,56.3,80902.5,0.1,-0.01064,1e-05,2.07006]
[1778657625281,56.29,80902.43,0.1,-0.01064,1e-05,2.0696]
[1778657630311,56.29,80904.62,0.1,-0.01062,1e-05,2.06675]
[1778657635346,56.29,80906.07,0.1,-0.01061,1e-05,2.06476]
[1778657643402,56.29,80906.39,0.1,-0.01061,1e-05,2.06385]
[1778657648437,56.29,80905.33,0.1,-0.01061,1e-05,2.06471]
[1778657653472,56.28,80903.15,0.1,-0.01062,1e-05,2.0668]
[1778657658507,56.28,80898.21,0.1,-0.01065,1e-05,2.07196]
[1778657663542,56.28,80901.9,0.1,-0.01063,1e-05,2.0674]
[1778657668577,56.28,80902.64,0.1,-0.01062,1e-05,2.06619]
[1778657673612,56.28,80904.5,0.1,-0.0106,1e-05,2.06226]
[1778657678647,56.27,80904.88,0.1,-0.01059,1e-05,2.0615]
[1778657685700,56.27,80904.08,0.1,-0.01059,1e-05,2.06185]
[1778657690735,56.27,80904.98,0.1,-0.01059,1e-05,2.06049]
[1778657695770,56.27,80906.05,0.1,-0.01058,1e-05,2.05896]
[1778657697755,56.27,80906.42,0.1,-0.01057,1e-05,2.05848]
[1778657703826,56.26,80905.83,0.1,-0.01058,1e-05,2.0587]
[1778657704372,56.26,80905.83,0.1,-0.01058,1e-05,2.0587]
[1778657705576,56.26,80893.73,0.1,-0.01066,1e-05,2.07224]
[1778657710879,56.26,80878.6,0.1,-0.01076,1e-05,2.08867]
[1778657715914,56.26,80880.85,0.1,-0.01074,1e-05,2.08554]
[1778657720951,56.25,80884.78,0.1,-0.01071,1e-05,2.08057]
[1778657725986,56.25,80884.75,0.1,-0.01071,1e-05,2.08011]
[1778657734044,56.25,80885.76,0.1,-0.01069,1e-05,2.07671]
[1778657739077,56.25,80885.62,0.1,-0.01069,1e-05,2.07642]
[1778657746127,56.24,80885.45,0.1,-0.01068,1e-05,2.07599]
[1778657751876,56.24,80893.05,0.1,-0.01063,1e-05,2.0671]
[1778657757212,56.24,80891.7,0.1,-0.01064,1e-05,2.06814]
[1778657760343,56.24,80890.57,0.1,-0.01064,1e-05,2.06926]
[1778657765149,56.24,80891.25,0.1,-0.01064,1e-05,2.06812]
[1778657765642,56.24,80891.25,0.1,-0.01064,1e-05,2.06812]
[1778657767133,56.23,80891.46,0.1,-0.01063,1e-05,2.06774]
[1778657768290,56.23,80891.55,0.1,-0.01063,1e-05,2.06757]
[1778657769549,56.23,80891.73,0.1,-0.01063,1e-05,2.06729]
[1778657769855,56.23,80891.73,0.1,-0.01063,1e-05,2.06729]
[1778657771275,56.23,80891.73,0.1,-0.01063,1e-05,2.06714]
[1778657780373,56.23,80892.91,0.1,-0.01062,1e-05,2.06511]
[1778657787422,56.23,80893.16,0.1,-0.01061,1e-05,2.06436]
[1778657792457,56.23,80894.25,0.1,-0.0106,1e-05,2.06134]
[1778657797492,56.22,80899.38,0.1,-0.01056,1e-05,2.05527]
[1778657802527,56.22,80900.11,0.1,-0.01055,1e-05,2.05421]
[1778657807562,56.22,80902.01,0.1,-0.01054,1e-05,2.05184]
[1778657814611,56.22,80902.1,0.1,-0.01054,1e-05,2.05143]
[1778657820653,56.22,80902.17,0.1,-0.01053,1e-05,2.05109]
[1778657827702,56.22,80902.89,0.1,-0.01053,1e-05,2.05]
[1778657834751,56.22,80902.6,0.1,-0.01053,1e-05,2.05006]
[1778657839786,56.21,80902.81,0.1,-0.01053,1e-05,2.04964]
[1778657844821,56.21,80904.47,0.1,-0.01051,1e-05,2.04761]
[1778657851870,56.21,80904.52,0.1,-0.0105,1e-05,2.04584]
[1778657857007,56.21,80904.87,0.1,-0.0105,1e-05,2.04534]
[1778657862947,56.21,80904.92,0.1,-0.0105,1e-05,2.0451]
[1778657868991,56.21,80904.94,0.1,-0.0105,1e-05,2.04492]
[1778657874026,56.21,80902.13,0.1,-0.01052,1e-05,2.04793]
[1778657880069,56.21,80902.13,0.1,-0.01052,1e-05,2.04775]
[1778657882965,56.21,80901.81,0.1,-0.01052,1e-05,2.04804]
[1778657882967,56.21,80901.81,0.1,-0.01052,1e-05,2.04804]
[1778657884884,56.21,80920.15,0.1,-0.01039,1e-05,2.02757]
[1778657891146,56.21,80914.34,0.1,-0.01043,1e-05,2.03403]
[1778657894985,56.21,80911.82,0.1,-0.01045,1e-05,2.03681]
[1778657896042,56.21,80913.82,0.1,-0.01044,1e-05,2.03456]
[1778657897468,56.21,80916.07,0.1,-0.01042,1e-05,2.03204]
[1778657903230,56.21,80915.72,0.1,-0.01042,1e-05,2.03238]
[1778657908265,56.21,80916.86,0.1,-0.01042,1e-05,2.03108]
[1778657913300,56.21,80919.24,0.1,-0.01039,1e-05,2.02695]
[1778657918335,56.21,80923.2,0.1,-0.01037,1e-05,2.02258]
[1778657923370,56.21,80923.51,0.1,-0.01036,1e-05,2.02228]
[1778657928405,56.21,80923.68,0.1,-0.01036,1e-05,2.02214]
[1778657933440,56.21,80923.74,0.1,-0.01036,1e-05,2.02213]
[1778657938475,56.21,80924.46,0.1,-0.01036,1e-05,2.02138]
[1778657943510,56.21,80917.51,0.1,-0.01041,1e-05,2.02914]
[1778657948545,56.21,80920.95,0.1,-0.01038,1e-05,2.02532]
[1778657953581,56.21,80925.91,0.1,-0.01035,1e-05,2.01988]
[1778657958616,56.21,80934.31,0.1,-0.0103,1e-05,2.01071]
[1778657963651,56.21,80936.61,0.1,-0.01028,1e-05,2.00835]
[1778657968686,56.21,80944.78,0.1,-0.01023,1e-05,1.99956]
[1778657973721,56.21,80956.17,0.1,-0.01015,1e-05,1.98598]
[1778657978756,56.21,80953.49,0.1,-0.01017,1e-05,1.98925]
[1778657985805,56.22,80950.12,0.1,-0.01019,1e-05,1.99338]
[1778657991847,56.22,80950.3,0.1,-0.01019,1e-05,1.99354]
[1778657993227,56.22,80950.3,0.1,-0.01019,1e-05,1.99354]
[1778657993323,56.22,80950.3,0.1,-0.01019,1e-05,1.99354]
[1778657993369,56.22,80950.33,0.1,-0.01019,1e-05,1.99362]
[1778657993392,56.22,80950.33,0.1,-0.01019,1e-05,1.99362]
[1778657994300,56.22,80950.33,0.1,-0.01019,1e-05,1.99362]
[1778657993862,56.22,80908.52,0.1,-0.01047,1e-05,2.03977]
[1778657995246,56.22,80908.52,0.1,-0.01047,1e-05,2.03977]
[1778657996069,56.22,80891.99,0.1,-0.01058,1e-05,2.05829]
[1778657996796,56.22,80891.73,0.1,-0.01058,1e-05,2.05852]
[1778657999176,56.22,80893.37,0.1,-0.01057,1e-05,2.05662]
[1778658004938,56.22,80893.97,0.1,-0.01057,1e-05,2.05555]
[1778658006735,56.22,80896.48,0.1,-0.01055,1e-05,2.05268]
[1778658011988,56.21,80904.32,0.1,-0.01049,1e-05,2.04365]
[1778658017023,56.21,80905.0,0.1,-0.01049,1e-05,2.04272]
[1778658022058,56.21,80905.04,0.1,-0.01049,1e-05,2.04248]
[1778658027093,56.21,80908.31,0.1,-0.01046,1e-05,2.03869]
[1778658032128,56.21,80908.94,0.1,-0.01045,1e-05,2.0364]
[1778658037169,56.21,80914.84,0.1,-0.01041,1e-05,2.02977]
[1778658042204,56.21,80916.28,0.1,-0.0104,1e-05,2.02815]
[1778658047239,56.21,80920.29,0.1,-0.01038,1e-05,2.0237]
[1778658052274,56.21,80921.17,0.1,-0.01037,1e-05,2.02276]
[1778658057309,56.21,80926.18,0.1,-0.01034,1e-05,2.01728]
[1778658062344,56.21,80928.09,0.1,-0.01033,1e-05,2.01527]
[1778658067379,56.21,80929.51,0.1,-0.01032,1e-05,2.01382]
[1778658072414,56.21,80930.04,0.1,-0.01031,1e-05,2.01337]
[1778658077449,56.21,80930.49,0.1,-0.01031,1e-05,2.01301]
[1778658085505,56.21,80930.77,0.1,-0.01031,1e-05,2.01293]
[1778658092554,56.22,80931.0,0.1,-0.0103,1e-05,2.01143]
[1778658098596,56.22,80936.06,0.1,-0.01027,1e-05,2.00607]
[1778658103631,56.22,80936.41,0.1,-0.01027,1e-05,2.00589]
[1778658108666,56.22,80937.7,0.1,-0.01026,1e-05,2.0047]
[1778658121757,56.22,80941.8,0.1,-0.01024,1e-05,2.00087]
[1778658127799,56.22,80941.67,0.1,-0.01024,1e-05,2.00132]
[1778658136862,56.23,80943.77,0.1,-0.01023,1e-05,1.99949]
[1778658141897,56.23,80944.87,0.1,-0.01023,1e-05,1.99854]
[1778658146932,56.23,80945.06,0.1,-0.01023,1e-05,1.99859]
[1778658151967,56.23,80945.14,0.1,-0.01022,1e-05,1.99732]
[1778658157002,56.23,80943.18,0.1,-0.01023,1e-05,1.99973]
[1778658162039,56.23,80935.84,0.1,-0.01028,1e-05,2.00797]
[1778658167074,56.23,80941.03,0.1,-0.01025,1e-05,2.00243]
[1778658172109,56.24,80941.08,0.1,-0.01025,1e-05,2.00258]
[1778658177144,56.24,80939.81,0.1,-0.01026,1e-05,2.00417]
[1778658182179,56.24,80940.26,0.1,-0.01026,1e-05,2.00385]
[1778658187215,56.24,80939.94,0.1,-0.01026,1e-05,2.0044]
[1778658193060,56.24,80939.91,0.1,-0.01026,1e-05,2.00456]
[1778658194118,56.24,80939.91,0.1,-0.01026,1e-05,2.00459]
[1778658199298,56.24,80938.9,0.1,-0.01027,1e-05,2.00591]
[1778658205340,56.24,80938.63,0.1,-0.01027,1e-05,2.00637]
[1778658210375,56.24,80939.05,0.1,-0.01027,1e-05,2.00604]
[1778658215410,56.24,80937.7,0.1,-0.01027,1e-05,2.00622]
[1778658221453,56.24,80935.91,0.1,-0.01029,1e-05,2.00832]
[1778658226487,56.24,80936.24,0.1,-0.01029,1e-05,2.00807]
[1778658231522,56.24,80936.68,0.1,-0.01028,1e-05,2.0077]
[1778658236558,56.25,80936.46,0.1,-0.01029,1e-05,2.00805]
[1778658241593,56.25,80936.79,0.1,-0.01028,1e-05,2.0078]
[1778658247635,56.25,80936.82,0.1,-0.01028,1e-05,2.0079]
[1778658252671,56.25,80936.49,0.1,-0.01029,1e-05,2.00837]
[1778658257706,56.25,80936.46,0.1,-0.01029,1e-05,2.00851]
[1778658262741,56.25,80936.06,0.1,-0.01029,1e-05,2.00905]
[1778658267776,56.25,80938.92,0.1,-0.01027,1e-05,2.00601]
[1778658272812,56.25,80939.23,0.1,-0.01027,1e-05,2.00435]
[1778658277856,56.25,80939.72,0.1,-0.01026,1e-05,2.00395]
[1778658282891,56.25,80941.33,0.1,-0.01025,1e-05,2.00232]
[1778658287926,56.25,80941.24,0.1,-0.01025,1e-05,2.00257]
[1778658294975,56.25,80940.1,0.1,-0.01026,1e-05,2.00402]
[1778658300021,56.25,80940.62,0.1,-0.01026,1e-05,2.00358]
[1778658305048,56.25,80943.17,0.1,-0.01024,1e-05,2.00092]
[1778658310083,56.26,80943.51,0.1,-0.01024,1e-05,2.00071]
[1778658317132,56.26,80943.92,0.1,-0.01024,1e-05,2.00049]
[1778658322173,56.26,80952.01,0.1,-0.01019,1e-05,1.99186]
[1778658327207,56.26,80951.67,0.1,-0.01019,1e-05,1.99249]
[1778658332358,56.26,80954.73,0.1,-0.01017,1e-05,1.98793]
[1778658339291,56.26,80952.08,0.1,-0.01019,1e-05,1.99132]
[1778658344326,56.26,80948.22,0.1,-0.01022,1e-05,1.99581]
[1778658349361,56.27,80947.77,0.1,-0.01022,1e-05,1.99659]
[1778658354396,56.27,80947.42,0.1,-0.01022,1e-05,1.9972]
[1778658359431,56.27,80946.82,0.1,-0.01023,1e-05,1.99808]
[1778658364466,56.27,80948.0,0.1,-0.01022,1e-05,1.99701]
[1778658369502,56.27,80949.53,0.1,-0.01021,1e-05,1.99556]
[1778658374537,56.27,80952.16,0.1,-0.0102,1e-05,1.99292]
[1778658379572,56.27,80953.59,0.1,-0.01019,1e-05,1.99162]
[1778658384607,56.27,80953.11,0.1,-0.01019,1e-05,1.9924]
[1778658389643,56.28,80954.24,0.1,-0.01019,1e-05,1.99142]
[1778658394678,56.28,80954.53,0.1,-0.01018,1e-05,1.98991]
[1778658399342,56.28,80955.31,0.1,-0.01018,1e-05,1.98926]
[1778658404748,56.28,80952.65,0.1,-0.0102,1e-05,1.99246]
[1778658410790,56.28,80953.49,0.1,-0.01019,1e-05,1.9918]
[1778658415825,56.28,80952.68,0.1,-0.0102,1e-05,1.9929]
[1778658420860,56.28,80952.63,0.1,-0.0102,1e-05,1.99316]
[1778658426902,56.28,80944.54,0.1,-0.01025,1e-05,2.0022]
[1778658433951,56.29,80945.21,0.1,-0.01025,1e-05,2.00165]
[1778658438986,56.29,80952.63,0.1,-0.0102,1e-05,1.99371]
[1778658449056,56.29,80949.53,0.1,-0.01023,1e-05,1.99752]
[1778658454091,56.29,80944.21,0.1,-0.01026,1e-05,2.00206]
[1778658461140,56.29,80943.56,0.1,-0.01026,1e-05,2.00297]
[1778658466175,56.29,80943.51,0.1,-0.01026,1e-05,2.00316]
[1778658471210,56.29,80943.9,0.1,-0.01026,1e-05,2.00287]
[1778658476245,56.29,80943.04,0.1,-0.01027,1e-05,2.00395]
[1778658481280,56.29,80942.59,0.1,-0.01027,1e-05,2.00458]
[1778658486315,56.29,80942.71,0.1,-0.01027,1e-05,2.00457]
[1778658490155,56.29,80944.84,0.1,-0.01026,1e-05,2.00232]
[1778658496385,56.3,80948.82,0.1,-0.01023,1e-05,1.99819]
[1778658502427,56.3,80950.48,0.1,-0.01022,1e-05,1.9966]
[1778658508469,56.3,80950.4,0.1,-0.01022,1e-05,1.99691]
[1778658514511,56.3,80949.32,0.1,-0.01023,1e-05,1.99687]
[1778658519546,56.3,80949.32,0.1,-0.01023,1e-05,1.99708]
[1778658524585,56.3,80949.04,0.1,-0.01023,1e-05,1.99756]
[1778658529620,56.3,80949.6,0.1,-0.01023,1e-05,1.99711]
[1778658534657,56.3,80950.31,0.1,-0.01022,1e-05,1.99651]
[1778658539690,56.3,80949.82,0.1,-0.01023,1e-05,1.99722]
[1778658546740,56.31,80949.09,0.1,-0.01023,1e-05,1.99825]
[1778658552782,56.31,80949.11,0.1,-0.01023,1e-05,1.99841]
[1778658557817,56.31,80948.56,0.1,-0.01024,1e-05,1.99916]
[1778658562852,56.31,80946.26,0.1,-0.01025,1e-05,2.00181]
[1778658568894,56.31,80946.6,0.1,-0.01025,1e-05,2.00158]
[1778658573929,56.31,80946.45,0.1,-0.01025,1e-05,2.00042]
[1778658578964,56.31,80939.29,0.1,-0.0103,1e-05,2.0084]
[1778658581055,56.31,80939.25,0.1,-0.0103,1e-05,2.00846]
[1778658587020,56.31,80938.44,0.1,-0.0103,1e-05,2.00943]
[1778658593062,56.31,80938.04,0.1,-0.0103,1e-05,2.00993]
[1778658598097,56.31,80938.32,0.1,-0.0103,1e-05,2.00968]
[1778658603132,56.31,80940.45,0.1,-0.01029,1e-05,2.00741]
[1778658608170,56.31,80938.63,0.1,-0.0103,1e-05,2.00948]
[1778658615219,56.31,80937.75,0.1,-0.01031,1e-05,2.01052]
[1778658620254,56.31,80936.85,0.1,-0.01031,1e-05,2.01156]
[1778658625291,56.31,80937.23,0.1,-0.01031,1e-05,2.01118]
[1778658630326,56.31,80937.22,0.1,-0.01031,1e-05,2.01123]
[1778658636368,56.31,80937.09,0.1,-0.01031,1e-05,2.00999]
[1778658641403,56.31,80937.13,0.1,-0.01031,1e-05,2.01]
[1778658646438,56.31,80937.06,0.1,-0.01031,1e-05,2.01013]
[1778658651475,56.31,80937.07,0.1,-0.01031,1e-05,2.01017]
[1778658656510,56.31,80936.87,0.1,-0.01031,1e-05,2.01045]
[1778658661547,56.32,80937.13,0.1,-0.01031,1e-05,2.01022]
[1778658666582,56.32,80919.3,0.1,-0.01043,1e-05,2.0299]
[1778658671617,56.31,80916.92,0.1,-0.01044,1e-05,2.03242]
[1778658672020,56.31,80916.92,0.1,-0.01044,1e-05,2.03242]
[1778658677659,56.31,80916.9,0.1,-0.01044,1e-05,2.03228]
[1778658682694,56.31,80920.6,0.1,-0.01042,1e-05,2.02806]
[1778658687729,56.31,80919.41,0.1,-0.01042,1e-05,2.02929]
[1778658692764,56.31,80920.1,0.1,-0.01041,1e-05,2.02699]
[1778658697799,56.31,80924.35,0.1,-0.01038,1e-05,2.02221]
[1778658702838,56.31,80934.37,0.1,-0.01032,1e-05,2.0112]
[1778658707873,56.31,80934.71,0.1,-0.01031,1e-05,2.0109]
[1778658712908,56.31,80934.21,0.1,-0.01032,1e-05,2.01153]
[1778658717943,56.31,80937.04,0.1,-0.0103,1e-05,2.00851]
[1778658723985,56.31,80935.43,0.1,-0.01031,1e-05,2.01039]
[1778658729020,56.31,80935.52,0.1,-0.01031,1e-05,2.01037]
[1778658732662,56.31,80935.56,0.1,-0.01031,1e-05,2.01036]
[1778658740098,56.31,80925.4,0.1,-0.01038,1e-05,2.02154]
[1778658746140,56.31,80925.25,0.1,-0.01038,1e-05,2.02165]
[1778658751175,56.31,80931.27,0.1,-0.01033,1e-05,2.01355]
[1778658756210,56.31,80931.36,0.1,-0.01033,1e-05,2.01347]
[1778658761245,56.31,80930.58,0.1,-0.01034,1e-05,2.01434]
[1778658763021,56.31,80930.58,0.1,-0.01034,1e-05,2.01434]
[1778658772322,56.31,80929.17,0.1,-0.01035,1e-05,2.01588]
[1778658779371,56.31,80927.58,0.1,-0.01036,1e-05,2.01759]
[1778658784406,56.31,80927.88,0.1,-0.01035,1e-05,2.01722]
[1778658789442,56.31,80925.72,0.1,-0.01037,1e-05,2.01956]
[1778658795484,56.31,80923.58,0.1,-0.01038,1e-05,2.02184]
[1778658802533,56.31,80923.27,0.1,-0.01038,1e-05,2.02208]
[1778658804064,56.31,80923.27,0.1,-0.01038,1e-05,2.02208]
[1778658805039,56.31,80923.23,0.1,-0.01038,1e-05,2.02211]
[1778658816631,56.31,80924.64,0.1,-0.01037,1e-05,2.01894]
[1778658825694,56.31,80924.39,0.1,-0.01037,1e-05,2.01915]
[1778658830729,56.31,80930.75,0.1,-0.01032,1e-05,2.01211]
[1778658835764,56.31,80932.22,0.1,-0.01031,1e-05,2.01052]
[1778658840800,56.31,80933.01,0.1,-0.01031,1e-05,2.00969]
[1778658845835,56.31,80938.46,0.1,-0.01027,1e-05,2.00373]
[1778658850870,56.31,80938.56,0.1,-0.01027,1e-05,2.00372]
[1778658853901,56.31,80938.0,0.1,-0.01028,1e-05,2.00437]
[1778658863961,56.31,80939.58,0.1,-0.01027,1e-05,2.00285]
[1778658868996,56.31,80939.85,0.1,-0.01027,1e-05,2.00266]
[1778658874031,56.31,80941.93,0.1,-0.01025,1e-05,1.99906]
[1778658881080,56.32,80942.05,0.1,-0.01025,1e-05,1.99914]
[1778658886115,56.32,80948.54,0.1,-0.01021,1e-05,1.99222]
[1778658891150,56.32,80944.27,0.1,-0.01024,1e-05,1.9971]
[1778658896185,56.32,80933.23,0.1,-0.01031,1e-05,2.00936]
[1778658901220,56.32,80944.26,0.1,-0.01024,1e-05,1.99734]
[1778658906255,56.32,80938.79,0.1,-0.01027,1e-05,2.00344]
[1778658912297,56.32,80939.94,0.1,-0.01027,1e-05,2.00229]
[1778658917332,56.32,80939.76,0.1,-0.01027,1e-05,2.00258]
[1778658922367,56.32,80939.92,0.1,-0.01027,1e-05,2.00249]
[1778658928477,56.32,80938.78,0.1,-0.01028,1e-05,2.0038]
[1778658938480,56.32,80940.81,0.1,-0.01026,1e-05,2.00031]
[1778658943515,56.32,80939.26,0.1,-0.01027,1e-05,2.0021]
[1778658948550,56.32,80940.07,0.1,-0.01026,1e-05,2.00129]
[1778658954592,56.32,80940.47,0.1,-0.01026,1e-05,2.00096]
[1778658960634,56.32,80939.9,0.1,-0.01026,1e-05,2.00168]
[1778658965669,56.32,80941.09,0.1,-0.01026,1e-05,2.00045]
[1778658971711,56.33,80941.02,0.1,-0.01026,1e-05,2.00063]
[1778658976746,56.33,80942.2,0.1,-0.01025,1e-05,1.99943]
[1778658981782,56.33,80943.49,0.1,-0.01024,1e-05,1.99813]
[1778658986817,56.33,80945.74,0.1,-0.01023,1e-05,1.99577]
[1778658991852,56.33,80947.66,0.1,-0.01021,1e-05,1.99236]
[1778658996887,56.33,80949.21,0.1,-0.0102,1e-05,1.99082]
[1778659001922,56.33,80950.6,0.1,-0.01019,1e-05,1.98948]
[1778659006957,56.33,80950.42,0.1,-0.01019,1e-05,1.98986]
[1778659011992,56.33,80949.65,0.1,-0.0102,1e-05,1.99087]
[1778659012379,56.33,80949.65,0.1,-0.0102,1e-05,1.99087]
[1778659018034,56.33,80950.58,0.1,-0.0102,1e-05,1.99008]
[1778659023069,56.33,80951.79,0.1,-0.01019,1e-05,1.98888]
[1778659029112,56.33,80956.48,0.1,-0.01016,1e-05,1.98404]
[1778659034147,56.34,80956.63,0.1,-0.01016,1e-05,1.9841]
[1778659039183,56.34,80957.4,0.1,-0.01016,1e-05,1.98349]
[1778659044419,56.34,80957.86,0.1,-0.01015,1e-05,1.98322]
[1778659051266,56.34,80957.47,0.1,-0.01015,1e-05,1.98252]
[1778659056301,56.34,80958.04,0.1,-0.01015,1e-05,1.98214]
[1778659061336,56.34,80958.94,0.1,-0.01015,1e-05,1.9814]
[1778659066371,56.34,80960.32,0.1,-0.01014,1e-05,1.98016]
[1778659071409,56.35,80964.25,0.1,-0.01011,1e-05,1.97616]
[1778659076443,56.35,80972.77,0.1,-0.01006,1e-05,1.96729]
[1778659076450,56.35,80972.77,0.1,-0.01006,1e-05,1.96729]
[1778659081478,56.35,80974.56,0.1,-0.01005,1e-05,1.96574]
[1778659087465,56.35,80975.69,0.1,-0.01005,1e-05,1.96492]
[1778659093563,56.35,80976.34,0.1,-0.01005,1e-05,1.96479]
[1778659098598,56.36,80978.77,0.1,-0.01003,1e-05,1.96258]
[1778659103633,56.36,80989.62,0.1,-0.00996,1e-05,1.95138]
[1778659108668,56.36,80992.14,0.1,-0.00995,1e-05,1.94922]
[1778659113704,56.37,80997.44,0.1,-0.00991,1e-05,1.94271]
[1778659120753,56.37,81000.67,0.1,-0.0099,1e-05,1.94015]
[1778659125789,56.37,81004.67,0.1,-0.00988,1e-05,1.93655]
[1778659130824,56.38,81005.86,0.1,-0.00987,1e-05,1.93598]
[1778659138880,56.38,81008.13,0.1,-0.00987,1e-05,1.9347]
[1778659142677,56.39,81007.74,0.1,-0.00987,1e-05,1.9354]
[1778659144318,56.39,81008.0,0.1,-0.00987,1e-05,1.93541]
[1778659149957,56.39,81008.3,0.1,-0.00987,1e-05,1.93608]
[1778659154992,56.4,81007.82,0.1,-0.00988,1e-05,1.93728]
[1778659160028,56.4,81008.47,0.1,-0.00988,1e-05,1.93727]
[1778659166070,56.4,81008.31,0.1,-0.00989,1e-05,1.93826]
[1778659171105,56.41,81008.36,0.1,-0.00988,1e-05,1.93746]
[1778659176140,56.41,81008.15,0.1,-0.00989,1e-05,1.93835]
[1778659181176,56.42,81008.06,0.1,-0.00989,1e-05,1.93911]
[1778659186211,56.42,81000.9,0.1,-0.00994,1e-05,1.94751]
[1778659191246,56.42,80999.94,0.1,-0.00995,1e-05,1.94911]
[1778659195415,56.42,81000.89,0.1,-0.00995,1e-05,1.94842]
[1778659201315,56.43,81001.03,0.1,-0.00995,1e-05,1.94883]
[1778659200040,56.43,81001.03,0.1,-0.00995,1e-05,1.94883]
[1778659209499,56.43,81001.03,0.1,-0.00995,1e-05,1.94883]
[1778659215475,56.43,81011.38,0.1,-0.00988,1e-05,1.93777]
[1778659219664,56.43,81013.27,0.1,-0.00987,1e-05,1.93575]
[1778659220480,56.43,81013.23,0.1,-0.00987,1e-05,1.9358]
[1778659225515,56.43,81017.32,0.1,-0.00985,1e-05,1.93145]
[1778659230550,56.43,81018.24,0.1,-0.00984,1e-05,1.93047]
[1778659235585,56.43,81024.85,0.1,-0.00979,1e-05,1.92205]
[1778659240620,56.43,81034.75,0.1,-0.00973,1e-05,1.91159]
[1778659245655,56.44,81038.7,0.1,-0.00971,1e-05,1.90874]
[1778659250690,56.45,81039.12,0.1,-0.00973,1e-05,1.91158]
[1778659255725,56.47,81042.83,0.1,-0.00973,1e-05,1.91096]
[1778659260760,56.49,81037.8,0.1,-0.00978,1e-05,1.91953]
[1778659264092,56.5,81032.79,0.1,-0.00982,1e-05,1.92611]
[1778659269824,56.52,81032.96,0.1,-0.00984,1e-05,1.93031]
[1778659274860,56.54,81033.55,0.1,-0.00985,1e-05,1.93279]
[1778659279895,56.55,81032.04,0.1,-0.00988,1e-05,1.93746]
[1778659286944,56.58,81031.85,0.1,-0.00991,1e-05,1.94188]
[1778659291979,56.59,81032.12,0.1,-0.00992,1e-05,1.94315]
[1778659297016,56.61,81032.14,0.1,-0.00993,1e-05,1.94609]
[1778659298485,56.61,81032.14,0.1,-0.00993,1e-05,1.94609]
[1778659300632,56.62,81030.52,0.1,-0.00995,1e-05,1.94899]
[1778659300647,56.62,81028.63,0.1,-0.00997,1e-05,1.95216]
[1778659306079,56.63,81023.91,0.1,-0.01,1e-05,1.95765]
[1778659308840,56.63,81023.37,0.1,-0.01001,1e-05,1.9584]
[1778659309100,56.63,81023.63,0.1,-0.01001,1e-05,1.9582]
[1778659312118,56.63,81024.19,0.1,-0.01001,1e-05,1.95872]
[1778659317156,56.65,81026.63,0.1,-0.01001,1e-05,1.95947]
[1778659322211,56.66,81026.97,0.1,-0.01002,1e-05,1.96133]
[1778659328233,56.68,81029.09,0.1,-0.01003,1e-05,1.96292]
[1778659333268,56.7,81034.35,0.1,-0.01001,1e-05,1.96007]
[1778659336693,56.71,81035.1,0.1,-0.01002,1e-05,1.96038]
[1778659336726,56.71,81034.87,0.1,-0.01002,1e-05,1.96173]
[1778659337296,56.71,81034.71,0.1,-0.01003,1e-05,1.96191]
[1778659342331,56.71,81031.06,0.1,-0.01005,1e-05,1.96617]
[1778659348373,56.72,81033.59,0.1,-0.01004,1e-05,1.96385]
[1778659353408,56.72,81036.89,0.1,-0.01001,1e-05,1.95924]
[1778659357436,56.72,81036.74,0.1,-0.01001,1e-05,1.95971]
[1778659358443,56.72,81036.71,0.1,-0.01001,1e-05,1.95982]
[1778659363478,56.72,81036.41,0.1,-0.01002,1e-05,1.96061]
[1778659368514,56.72,81036.73,0.1,-0.01002,1e-05,1.96067]
[1778659373550,56.73,81037.11,0.1,-0.01002,1e-05,1.96067]
[1778659379592,56.73,81036.5,0.1,-0.01003,1e-05,1.96179]
[1778659384627,56.73,81023.77,0.1,-0.01011,1e-05,1.97581]
[1778659389662,56.73,81025.45,0.1,-0.0101,1e-05,1.97427]
[1778659394697,56.73,81025.02,0.1,-0.0101,1e-05,1.97501]
[1778659399733,56.74,81037.79,0.1,-0.01002,1e-05,1.96165]
[1778659404768,56.74,81036.04,0.1,-0.01004,1e-05,1.96391]
[1778659409803,56.74,81035.67,0.1,-0.01004,1e-05,1.96469]
[1778659415061,56.74,81039.88,0.1,-0.01001,1e-05,1.95908]
[1778659415159,56.74,81037.7,0.1,-0.01003,1e-05,1.96149]
[1778659416105,56.74,81037.7,0.1,-0.01003,1e-05,1.96149]
[1778659416165,56.75,81037.88,0.1,-0.01003,1e-05,1.96186]
[1778659420449,56.75,81036.49,0.1,-0.01004,1e-05,1.96359]
[1778659420521,56.75,81035.75,0.1,-0.01004,1e-05,1.96446]
[1778659420894,56.75,81035.75,0.1,-0.01004,1e-05,1.96446]
[1778659420929,56.75,81036.08,0.1,-0.01004,1e-05,1.96418]
[1778659425670,56.75,81036.53,0.1,-0.01004,1e-05,1.96416]
[1778659427224,56.75,81036.35,0.1,-0.01004,1e-05,1.96466]
[1778659427259,56.75,81036.35,0.1,-0.01004,1e-05,1.96466]
[1778659432964,56.76,81035.84,0.1,-0.01005,1e-05,1.96579]
[1778659437999,56.76,81035.33,0.1,-0.01006,1e-05,1.96669]
[1778659443034,56.76,81036.61,0.1,-0.01005,1e-05,1.96566]
[1778659448069,56.76,81037.24,0.1,-0.01005,1e-05,1.96534]
[1778659455118,56.76,81037.2,0.1,-0.01005,1e-05,1.96588]
[1778659460153,56.77,81034.81,0.1,-0.01007,1e-05,1.96878]
[1778659462288,56.77,81034.69,0.1,-0.01007,1e-05,1.96897]
[1778659468209,56.77,81034.77,0.1,-0.01007,1e-05,1.96934]
[1778659473244,56.77,81032.86,0.1,-0.01008,1e-05,1.97027]
[1778659478280,56.77,81031.62,0.1,-0.01009,1e-05,1.9719]
[1778659485328,56.77,81031.22,0.1,-0.01009,1e-05,1.97272]
[1778659486216,56.77,81031.22,0.1,-0.01009,1e-05,1.97272]
[1778659492377,56.78,81033.81,0.1,-0.01008,1e-05,1.9708]
[1778659498419,56.78,81033.88,0.1,-0.01009,1e-05,1.97156]
[1778659503454,56.79,81035.59,0.1,-0.01008,1e-05,1.97041]
[1778659503980,56.79,81035.59,0.1,-0.01008,1e-05,1.97041]
[1778659509496,56.79,81037.29,0.1,-0.01007,1e-05,1.96905]
[1778659513319,56.79,81035.68,0.1,-0.01008,1e-05,1.97097]
[1778659516283,56.79,81031.49,0.1,-0.01011,1e-05,1.97566]
[1778659521581,56.8,81031.02,0.1,-0.01012,1e-05,1.97688]
[1778659526616,56.8,81029.53,0.1,-0.01013,1e-05,1.97913]
[1778659528165,56.8,81026.2,0.1,-0.01015,1e-05,1.98285]
[1778659533665,56.8,81024.86,0.1,-0.01016,1e-05,1.9832]
[1778659538708,56.8,81024.31,0.1,-0.01016,1e-05,1.98399]
[1778659544750,56.8,81024.88,0.1,-0.01016,1e-05,1.98361]
[1778659549788,56.81,81017.16,0.1,-0.01021,1e-05,1.99213]
[1778659554823,56.81,81017.9,0.1,-0.01021,1e-05,1.99145]
[1778659559860,56.81,81017.85,0.1,-0.01021,1e-05,1.99162]
[1778659564896,56.81,81006.76,0.1,-0.01028,1e-05,2.00375]
[1778659569931,56.81,81005.6,0.1,-0.01029,1e-05,2.00501]
[1778659575838,56.81,81005.27,0.1,-0.01029,1e-05,2.00537]
[1778659576980,56.81,80982.1,0.1,-0.01044,1e-05,2.0307]
[1778659582333,56.8,80981.95,0.1,-0.01044,1e-05,2.03031]
[1778659583612,56.8,80983.21,0.1,-0.01043,1e-05,2.02883]
[1778659589257,56.8,80984.41,0.1,-0.01042,1e-05,2.02746]
[1778659595640,56.8,80980.21,0.1,-0.01044,1e-05,2.03039]
[1778659601181,56.8,80990.3,0.1,-0.01037,1e-05,2.0191]
[1778659606216,56.8,80992.27,0.1,-0.01036,1e-05,2.01682]
[1778659611251,56.8,80992.1,0.1,-0.01036,1e-05,2.01688]
[1778659616286,56.8,80991.69,0.1,-0.01036,1e-05,2.01719]
[1778659623335,56.8,80991.35,0.1,-0.01036,1e-05,2.01735]
[1778659628370,56.8,80991.71,0.1,-0.01036,1e-05,2.0168]
[1778659633405,56.8,80991.82,0.1,-0.01036,1e-05,2.01652]
[1778659638440,56.79,80993.7,0.1,-0.01035,1e-05,2.01431]
[1778659643475,56.79,80993.2,0.1,-0.01035,1e-05,2.01472]
[1778659648510,56.79,80992.57,0.1,-0.01035,1e-05,2.01527]
[1778659653545,56.79,80993.98,0.1,-0.01033,1e-05,2.01213]
[1778659655559,56.79,80972.56,0.1,-0.01048,1e-05,2.0356]
[1778659660594,56.79,80970.09,0.1,-0.01049,1e-05,2.03799]
[1778659663715,56.79,80970.13,0.1,-0.01049,1e-05,2.03781]
[1778659669657,56.79,80969.79,0.1,-0.01049,1e-05,2.03825]
[1778659670428,56.79,80969.79,0.1,-0.01049,1e-05,2.03825]
[1778659675699,56.79,80972.75,0.1,-0.01047,1e-05,2.03421]
[1778659680734,56.78,80972.58,0.1,-0.01047,1e-05,2.03411]
[1778659686776,56.78,80972.61,0.1,-0.01046,1e-05,2.03374]
[1778659691811,56.78,80972.1,0.1,-0.01047,1e-05,2.03397]
[1778659697853,56.78,80972.03,0.1,-0.01046,1e-05,2.03372]
[1778659702888,56.78,80972.12,0.1,-0.01046,1e-05,2.03336]
[1778659711951,56.78,80971.88,0.1,-0.01045,1e-05,2.03169]
[1778659716987,56.77,80971.51,0.1,-0.01046,1e-05,2.03185]
[1778659722024,56.77,80971.78,0.1,-0.01045,1e-05,2.03131]
[1778659727059,56.77,80970.52,0.1,-0.01046,1e-05,2.03247]
[1778659732094,56.77,80970.51,0.1,-0.01046,1e-05,2.03224]
[1778659740150,56.77,80970.85,0.1,-0.01045,1e-05,2.03148]
[1778659745185,56.77,80971.22,0.1,-0.01045,1e-05,2.03085]
[1778659752234,56.77,80971.17,0.1,-0.01045,1e-05,2.03059]
[1778659757269,56.76,80971.21,0.1,-0.01045,1e-05,2.03033]
[1778659759523,56.76,80971.53,0.1,-0.01044,1e-05,2.02994]
[1778659765325,56.76,80972.18,0.1,-0.01044,1e-05,2.02857]
[1778659770360,56.75,80978.3,0.1,-0.01039,1e-05,2.02055]
[1778659776555,56.75,80978.6,0.1,-0.01037,1e-05,2.01789]
[1778659782444,56.74,80975.55,0.1,-0.01039,1e-05,2.02027]
[1778659787479,56.74,80973.0,0.1,-0.0104,1e-05,2.02164]
[1778659793522,56.73,80974.14,0.1,-0.01039,1e-05,2.02022]
[1778659799564,56.73,80974.38,0.1,-0.01039,1e-05,2.0198]
[1778659804599,56.73,80974.26,0.1,-0.01039,1e-05,2.01979]
[1778659809634,56.73,80985.28,0.1,-0.01031,1e-05,2.00764]
[1778659814669,56.73,80986.69,0.1,-0.0103,1e-05,2.00609]
[1778659819707,56.73,80986.93,0.1,-0.0103,1e-05,2.00583]
[1778659824742,56.73,80987.06,0.1,-0.0103,1e-05,2.0057]
[1778659829777,56.73,80988.28,0.1,-0.01029,1e-05,2.00437]
[1778659834812,56.73,80990.22,0.1,-0.01027,1e-05,2.00083]
[1778659839847,56.73,80992.48,0.1,-0.01026,1e-05,1.99842]
[1778659845889,56.73,80992.73,0.1,-0.01026,1e-05,1.99823]
[1778659852025,56.73,80992.83,0.1,-0.01026,1e-05,1.99814]
[1778659855582,56.73,80980.63,0.1,-0.01034,1e-05,2.01153]
[1778659860994,56.73,80980.56,0.1,-0.01034,1e-05,2.01151]
[1778659868045,56.73,80980.52,0.1,-0.01034,1e-05,2.01146]
[1778659870163,56.73,80980.69,0.1,-0.01034,1e-05,2.01126]
[1778659880129,56.73,80977.6,0.1,-0.01035,1e-05,2.01446]
[1778659885370,56.73,80977.78,0.1,-0.01035,1e-05,2.01419]
[1778659891206,56.73,80977.77,0.1,-0.01035,1e-05,2.01261]
[1778659902284,56.73,80979.09,0.1,-0.01034,1e-05,2.01098]
[1778659907319,56.73,80982.11,0.1,-0.01032,1e-05,2.00763]
[1778659912354,56.73,80981.4,0.1,-0.01032,1e-05,2.00836]
[1778659917389,56.73,80981.5,0.1,-0.01032,1e-05,2.00819]
[1778659921213,56.73,80981.53,0.1,-0.01032,1e-05,2.00815]
[1778659926452,56.73,80982.06,0.1,-0.01031,1e-05,2.00748]
[1778659931975,56.73,80978.78,0.1,-0.01034,1e-05,2.01101]
[1778659937529,56.73,80965.39,0.1,-0.01042,1e-05,2.02548]
[1778659942564,56.73,80964.7,0.1,-0.01043,1e-05,2.02604]
[1778659947599,56.72,80959.03,0.1,-0.01046,1e-05,2.03204]
[1778659952634,56.72,80958.94,0.1,-0.01045,1e-05,2.03042]
[1778659957669,56.72,80957.65,0.1,-0.01046,1e-05,2.0316]
[1778659962704,56.72,80956.08,0.1,-0.01047,1e-05,2.03308]
[1778659963770,56.72,80956.08,0.1,-0.01047,1e-05,2.03308]
[1778659970760,56.72,80953.69,0.1,-0.01048,1e-05,2.03529]
[1778659976802,56.72,80951.63,0.1,-0.0105,1e-05,2.03722]
[1778659982844,56.71,80951.67,0.1,-0.01049,1e-05,2.03684]
[1778659988886,56.71,80950.9,0.1,-0.0105,1e-05,2.03734]
[1778659993921,56.71,80959.54,0.1,-0.01044,1e-05,2.02753]
[1778659999262,56.71,80959.8,0.1,-0.01043,1e-05,2.02712]
[1778660001343,56.71,80953.44,0.1,-0.01048,1e-05,2.034]
[1778660011040,56.7,80959.35,0.1,-0.01042,1e-05,2.02491]
[1778660016075,56.7,80959.24,0.1,-0.01042,1e-05,2.02411]
[1778660021110,56.7,80962.83,0.1,-0.01039,1e-05,2.01998]
[1778660026064,56.69,80966.17,0.1,-0.01036,1e-05,2.01511]
[1778660026876,56.69,80967.12,0.1,-0.01036,1e-05,2.01404]
[1778660032187,56.69,80973.3,0.1,-0.01032,1e-05,2.00705]
[1778660037224,56.69,80973.62,0.1,-0.01031,1e-05,2.00667]
[1778660042259,56.69,80974.44,0.1,-0.01031,1e-05,2.00574]
[1778660047294,56.69,80976.9,0.1,-0.01029,1e-05,2.00305]
[1778660052330,56.69,80982.06,0.1,-0.01026,1e-05,1.99744]
[1778660057365,56.69,80982.05,0.1,-0.01026,1e-05,1.99749]
[1778660063407,56.69,80982.25,0.1,-0.01026,1e-05,1.99732]
[1778660068442,56.69,80984.36,0.1,-0.01024,1e-05,1.99506]
[1778660073477,56.69,80988.0,0.1,-0.01021,1e-05,1.98972]
[1778660078512,56.69,80988.32,0.1,-0.01021,1e-05,1.98947]
[1778660084554,56.69,80988.92,0.1,-0.01021,1e-05,1.98894]
[1778660089589,56.69,80987.13,0.1,-0.01022,1e-05,1.99097]
[1778660094624,56.69,80989.31,0.1,-0.01021,1e-05,1.98867]
[1778660100713,56.69,80996.71,0.1,-0.01016,1e-05,1.98075]
[1778660106708,56.69,80998.15,0.1,-0.01015,1e-05,1.97944]
[1778660111743,56.7,80997.65,0.1,-0.01016,1e-05,1.98014]
[1778660116778,56.7,80998.57,0.1,-0.01015,1e-05,1.97929]
[1778660121813,56.7,81000.8,0.1,-0.01014,1e-05,1.97703]
[1778660126579,56.7,81000.69,0.1,-0.01014,1e-05,1.97725]
[1778660130570,56.7,81003.47,0.1,-0.01012,1e-05,1.97441]
[1778660134188,56.7,81007.33,0.1,-0.01009,1e-05,1.96894]
[1778660137619,56.7,81007.6,0.1,-0.01009,1e-05,1.96879]
[1778660140865,56.7,81007.79,0.1,-0.01009,1e-05,1.96874]
[1778660145983,56.7,81008.66,0.1,-0.01008,1e-05,1.96815]
[1778660151018,56.7,81014.94,0.1,-0.01005,1e-05,1.96167]
[1778660156054,56.71,81015.89,0.1,-0.01004,1e-05,1.96096]
[1778660158355,56.71,81016.26,0.1,-0.01004,1e-05,1.96118]
[1778660161430,56.71,81017.09,0.1,-0.01004,1e-05,1.96104]
[1778660167131,56.72,81019.87,0.1,-0.01003,1e-05,1.95852]
[1778660172166,56.73,81032.2,0.1,-0.00996,1e-05,1.94706]
[1778660174652,56.73,81033.54,0.1,-0.00995,1e-05,1.94581]
[1778660180222,56.73,81045.14,0.1,-0.00988,1e-05,1.93409]
[1778660185199,56.73,81043.27,0.1,-0.00989,1e-05,1.93653]
[1778660190292,56.74,81044.97,0.1,-0.00989,1e-05,1.93539]
[1778660194424,56.74,81045.91,0.1,-0.00988,1e-05,1.9333]
[1778660200544,56.74,81045.34,0.1,-0.00988,1e-05,1.93469]
[1778660206404,56.75,81044.87,0.1,-0.00989,1e-05,1.93596]
[1778660211439,56.75,81045.39,0.1,-0.00989,1e-05,1.93595]
[1778660214439,56.75,81045.29,0.1,-0.00989,1e-05,1.93627]
[1778660219495,56.75,81055.96,0.1,-0.00983,1e-05,1.92565]
[1778660224530,56.76,81060.59,0.1,-0.0098,1e-05,1.92141]
[1778660229565,56.76,81057.28,0.1,-0.00983,1e-05,1.92556]
[1778660234600,56.76,81058.69,0.1,-0.00982,1e-05,1.92471]
[1778660236097,56.77,81059.08,0.1,-0.00982,1e-05,1.92442]
[1778660239183,56.77,81068.54,0.1,-0.00976,1e-05,1.91474]
[1778660240636,56.77,81070.21,0.1,-0.00976,1e-05,1.91327]
[1778660242198,56.77,81066.61,0.1,-0.00978,1e-05,1.91735]
[1778660244148,56.77,81063.23,0.1,-0.0098,1e-05,1.92117]
[1778660245206,56.77,81059.49,0.1,-0.00983,1e-05,1.92525]
[1778660246567,56.77,81057.65,0.1,-0.00984,1e-05,1.92731]
[1778660248219,56.77,81057.65,0.1,-0.00984,1e-05,1.92743]
[1778660253737,56.78,81068.65,0.1,-0.00977,1e-05,1.91534]
[1778660258772,56.78,81065.73,0.1,-0.00979,1e-05,1.9191]
[1778660262680,56.78,81065.64,0.1,-0.00979,1e-05,1.91946]
[1778660272386,56.79,81068.59,0.1,-0.00978,1e-05,1.91769]
[1778660276898,56.8,81050.27,0.1,-0.0099,1e-05,1.93775]
[1778660279134,56.8,81050.45,0.1,-0.0099,1e-05,1.93766]
[1778660284955,56.8,81048.67,0.1,-0.00992,1e-05,1.94023]
[1778660289990,56.8,81047.72,0.1,-0.00993,1e-05,1.94171]
[1778660295028,56.81,81045.1,0.1,-0.00995,1e-05,1.94495]
[1778660300062,56.81,81045.12,0.1,-0.00995,1e-05,1.94537]
[1778660305097,56.81,81036.7,0.1,-0.01,1e-05,1.95474]
[1778660312146,56.81,81037.2,0.1,-0.01,1e-05,1.95328]
[1778660317181,56.81,81046.74,0.1,-0.00994,1e-05,1.94354]
[1778660323223,56.82,81047.44,0.1,-0.00994,1e-05,1.94337]
[1778660328258,56.82,81046.83,0.1,-0.00994,1e-05,1.94451]
[1778660333293,56.82,81044.47,0.1,-0.00996,1e-05,1.94747]
[1778660338560,56.83,81043.46,0.1,-0.00997,1e-05,1.9489]
[1778660344370,56.83,81038.25,0.1,-0.01001,1e-05,1.95502]
[1778660349405,56.83,81034.74,0.1,-0.01003,1e-05,1.95915]
[1778660354440,56.83,81029.05,0.1,-0.01007,1e-05,1.96559]
[1778660359476,56.84,81020.12,0.1,-0.01013,1e-05,1.97597]
[1778660364512,56.85,81022.4,0.1,-0.01013,1e-05,1.97563]
[1778660368388,56.85,81022.81,0.1,-0.01013,1e-05,1.9764]
[1778660368540,56.86,81022.8,0.1,-0.01014,1e-05,1.97679]
[1778660373575,56.73,81021.85,0.1,-0.01,1e-05,1.95397]
[1778660378610,56.72,81019.98,0.1,-0.01,1e-05,1.95337]
[1778660385659,56.7,81019.41,0.1,-0.00998,1e-05,1.95036]
[1778660390422,56.64,81016.59,0.1,-0.00994,1e-05,1.94219]
[1778660390694,56.64,81016.38,0.1,-0.00993,1e-05,1.94192]
[1778660395729,56.64,81016.43,0.1,-0.00994,1e-05,1.94239]
[1778660400764,56.64,81015.85,0.1,-0.00994,1e-05,1.94352]
[1778660405799,56.64,81017.32,0.1,-0.00994,1e-05,1.94247]
[1778660408841,56.65,81018.7,0.1,-0.00993,1e-05,1.94122]
[1778660409255,56.65,81018.78,0.1,-0.00993,1e-05,1.94124]
[1778660409383,56.65,81018.78,0.1,-0.00993,1e-05,1.94124]
[1778660412279,56.65,81021.68,0.1,-0.00991,1e-05,1.93848]
[1778660412848,56.65,81021.85,0.1,-0.00991,1e-05,1.93781]
[1778660417883,56.63,81018.5,0.1,-0.00992,1e-05,1.93895]
[1778660422918,56.62,81018.57,0.1,-0.0099,1e-05,1.93644]
[1778660428553,56.61,81018.68,0.1,-0.00989,1e-05,1.9344]
[1778660433995,56.59,81018.65,0.1,-0.00986,1e-05,1.92968]
[1778660441044,56.57,81018.71,0.1,-0.00984,1e-05,1.92636]
[1778660442986,56.57,81018.71,0.1,-0.00984,1e-05,1.92636]
[1778660451641,56.56,81019.87,0.1,-0.00982,1e-05,1.92283]
[1778660451657,56.54,81027.59,0.1,-0.00976,1e-05,1.91198]
[1778660453441,56.54,81039.35,0.1,-0.00969,1e-05,1.89962]
[1778660453464,56.55,81039.89,0.1,-0.00968,1e-05,1.89924]
[1778660459260,56.54,81040.44,0.1,-0.00967,1e-05,1.89723]
[1778660464404,56.53,81042.12,0.1,-0.00965,1e-05,1.89348]
[1778660471258,56.51,81041.4,0.1,-0.00964,1e-05,1.89112]
[1778660476293,56.5,81040.41,0.1,-0.00963,1e-05,1.89021]
[1778660482335,56.48,81038.46,0.1,-0.00963,1e-05,1.88994]
[1778660485492,56.48,81036.64,0.1,-0.00964,1e-05,1.89107]
[1778660491398,56.47,81034.52,0.1,-0.00963,1e-05,1.88917]
[1778660496433,56.45,81033.95,0.1,-0.00962,1e-05,1.88784]
[1778660496946,56.45,81033.95,0.1,-0.00962,1e-05,1.88784]
[1778660502475,56.44,81036.06,0.1,-0.00959,1e-05,1.88335]
[1778660507955,56.43,81036.58,0.1,-0.00958,1e-05,1.88093]
[1778660514559,56.38,81036.58,0.1,-0.00953,1e-05,1.87183]
[1778660519400,56.37,81037.01,0.1,-0.00952,1e-05,1.87033]
[1778660525636,56.36,81042.51,0.1,-0.00947,1e-05,1.86185]
[1778660530671,56.35,81041.49,0.1,-0.00946,1e-05,1.8609]
[1778660535706,56.34,81041.89,0.1,-0.00945,1e-05,1.85884]
[1778660540741,56.33,81046.8,0.1,-0.00941,1e-05,1.85217]
[1778660545778,56.32,81048.27,0.1,-0.00939,1e-05,1.84911]
[1778660551820,56.31,81047.06,0.1,-0.00938,1e-05,1.84716]
[1778660556855,56.23,81047.19,0.1,-0.0093,1e-05,1.8327]
[1778660561890,56.15,81042.85,0.1,-0.00925,1e-05,1.82394]
[1778660566925,56.09,81043.28,0.1,-0.00918,1e-05,1.81156]
[1778660571960,56.03,81043.36,0.1,-0.00911,1e-05,1.80074]
[1778660576995,55.97,81043.72,0.1,-0.00905,1e-05,1.79066]
[1778660582031,55.92,81042.81,0.1,-0.00901,1e-05,1.78276]
[1778660588073,55.87,81043.15,0.1,-0.00895,1e-05,1.77292]
[1778660592767,55.86,81043.96,0.1,-0.00894,1e-05,1.77033]
[1778660597775,55.85,81043.47,0.1,-0.00894,1e-05,1.7701]
[1778660603206,55.85,81042.72,0.1,-0.00894,1e-05,1.76984]
[1778660610255,55.84,81042.95,0.1,-0.00893,1e-05,1.76861]
[1778660615290,55.84,81042.97,0.1,-0.00892,1e-05,1.76655]
[1778660620325,55.83,81042.96,0.1,-0.00891,1e-05,1.76587]
[1778660625360,55.83,81042.73,0.1,-0.00891,1e-05,1.76542]
[1778660630396,55.82,81042.67,0.1,-0.00891,1e-05,1.7648]
[1778660635430,55.81,81038.06,0.1,-0.00892,1e-05,1.76746]
[1778660637063,55.81,81038.06,0.1,-0.00892,1e-05,1.76746]
[1778660637159,55.81,81037.88,0.1,-0.00892,1e-05,1.76736]
[1778660638108,55.81,81037.88,0.1,-0.00892,1e-05,1.76736]
[1778660638169,55.81,81037.14,0.1,-0.00893,1e-05,1.76854]
[1778660643486,55.81,81036.54,0.1,-0.00893,1e-05,1.76843]
[1778660647698,55.79,81025.24,0.1,-0.00898,1e-05,1.77664]
[1778660647799,55.77,81025.24,0.1,-0.00896,1e-05,1.77359]
[1778660654286,55.85,81028.23,0.1,-0.00902,1e-05,1.78344]
[1778660654563,55.85,81029.71,0.1,-0.00901,1e-05,1.78276]
[1778660659598,55.93,81031.11,0.1,-0.00908,1e-05,1.79415]
[1778660664633,55.94,81031.19,0.1,-0.00909,1e-05,1.79601]
[1778660669668,55.95,81032.08,0.1,-0.00909,1e-05,1.79704]
[1778660675224,55.96,81031.83,0.1,-0.0091,1e-05,1.79787]
[1778660680745,55.97,81024.68,0.1,-0.00916,1e-05,1.80739]
[1778660685780,55.98,81027.27,0.1,-0.00915,1e-05,1.8066]
[1778660690815,55.99,81026.17,0.1,-0.00917,1e-05,1.80991]
[1778660695850,56.0,81027.0,0.1,-0.00918,1e-05,1.81087]
[1778660700891,56.01,81029.04,0.1,-0.00917,1e-05,1.81025]
[1778660705928,56.02,81031.25,0.1,-0.00917,1e-05,1.81018]
[1778660710961,56.04,81031.3,0.1,-0.00918,1e-05,1.81195]
[1778660715996,56.05,81031.14,0.1,-0.00919,1e-05,1.81391]
[1778660721031,56.06,81031.21,0.1,-0.0092,1e-05,1.81562]
[1778660726066,56.07,81042.13,0.1,-0.00915,1e-05,1.80629]
[1778660731101,56.08,81043.49,0.1,-0.00914,1e-05,1.80541]
[1778660736136,56.09,81048.5,0.1,-0.00912,1e-05,1.80221]
[1778660741171,56.1,81051.68,0.1,-0.00912,1e-05,1.80089]
[1778660744542,56.1,81052.35,0.1,-0.00912,1e-05,1.80097]
[1778660745655,56.11,81051.34,0.1,-0.00913,1e-05,1.80276]
[1778660746403,56.11,81051.74,0.1,-0.00913,1e-05,1.80273]
[1778660749464,56.12,81053.22,0.1,-0.00913,1e-05,1.80237]
[1778660750481,56.12,81053.05,0.1,-0.00913,1e-05,1.80292]
[1778660756276,56.13,81056.67,0.1,-0.00912,1e-05,1.80152]
[1778660761311,56.14,81060.79,0.1,-0.00911,1e-05,1.79926]
[1778660766346,56.15,81068.57,0.1,-0.00907,1e-05,1.79333]
[1778660771381,56.16,81071.0,0.1,-0.00907,1e-05,1.79285]
[1778660772323,56.16,81071.0,0.1,-0.00907,1e-05,1.79285]
[1778660778148,56.17,81071.51,0.1,-0.00908,1e-05,1.79429]
[1778660783875,56.19,81073.57,0.1,-0.00908,1e-05,1.79455]
[1778660785217,56.19,81082.5,0.1,-0.00903,1e-05,1.78596]
[1778660787517,56.2,81084.22,0.1,-0.00902,1e-05,1.78546]
[1778660789528,56.2,81085.31,0.1,-0.00902,1e-05,1.78518]
[1778660790573,56.2,81086.93,0.1,-0.00901,1e-05,1.78396]
[1778660792592,56.21,81086.6,0.1,-0.00902,1e-05,1.7847]
[1778660798570,56.23,81087.7,0.1,-0.00902,1e-05,1.78551]
[1778660803605,56.24,81089.62,0.1,-0.00902,1e-05,1.7856]
[1778660804359,56.24,81089.62,0.1,-0.00902,1e-05,1.7856]
[1778660809647,56.27,81090.45,0.1,-0.00905,1e-05,1.79075]
[1778660815370,56.34,81092.37,0.1,-0.00911,1e-05,1.80104]
[1778660820724,56.39,81095.96,0.1,-0.00914,1e-05,1.8063]
[1778660826157,56.4,81088.21,0.1,-0.0092,1e-05,1.81556]
[1778660831801,56.41,81078.71,0.1,-0.00927,1e-05,1.82759]
[1778660836822,56.42,81079.63,0.1,-0.00927,1e-05,1.82794]
[1778660841872,56.43,81082.81,0.1,-0.00926,1e-05,1.82665]
[1778660846907,56.44,81074.24,0.1,-0.00932,1e-05,1.837]
[1778660851942,56.47,81069.07,0.1,-0.00937,1e-05,1.84511]
[1778660856977,56.54,81067.23,0.1,-0.00946,1e-05,1.86079]
[1778660857417,56.54,81067.23,0.1,-0.00946,1e-05,1.86079]
[1778660862468,56.6,81065.75,0.1,-0.00953,1e-05,1.87223]
[1778660868401,56.64,81057.51,0.1,-0.00963,1e-05,1.88834]
[1778660871456,56.65,81057.4,0.1,-0.00963,1e-05,1.88907]
[1778660877121,56.65,81054.58,0.1,-0.00966,1e-05,1.89361]
[1778660882157,56.66,81045.71,0.1,-0.00972,1e-05,1.90385]
[1778660887192,56.66,81048.31,0.1,-0.00971,1e-05,1.90201]
[1778660891706,56.67,81045.95,0.2,-0.00973,1e-05,1.90502]
[1778660891708,56.67,81045.95,0.2,-0.00973,1e-05,1.90502]
[1778660897267,56.67,81049.61,0.2,-0.00971,1e-05,1.90242]
[1778660902302,56.68,81049.28,0.2,-0.00972,1e-05,1.90365]
[1778660907337,56.68,81034.69,0.2,-0.00981,1e-05,1.91979]
[1778660913379,56.69,81033.93,0.2,-0.00982,1e-05,1.92009]
[1778660918414,56.69,81031.49,0.2,-0.00984,1e-05,1.92339]
[1778660925469,56.72,81030.96,0.2,-0.00987,1e-05,1.92869]
[1778660930504,56.75,81028.91,0.2,-0.00992,1e-05,1.93728]
[1778660936546,56.79,81029.42,0.2,-0.00995,1e-05,1.94352]
[1778660941581,56.82,81028.41,0.2,-0.00999,1e-05,1.94965]
[1778660942919,56.82,81028.41,0.3,-0.00999,1e-05,1.94965]
[1778660948630,56.85,81028.15,0.3,-0.01003,1e-05,1.95606]
[1778660953139,56.86,81028.44,0.3,-0.01004,1e-05,1.95735]
[1778660958700,56.89,81029.08,0.3,-0.01007,1e-05,1.96258]
[1778660963735,56.91,81022.56,0.3,-0.01012,1e-05,1.97219]
[1778660968770,56.92,81020.4,0.3,-0.01015,1e-05,1.97604]
[1778660973806,56.92,81018.92,0.3,-0.01016,1e-05,1.97746]
[1778660978840,56.93,81019.16,0.3,-0.01017,1e-05,1.97904]
[1778660983880,56.94,81019.51,0.3,-0.01017,1e-05,1.97939]
[1778660988910,56.94,81017.18,0.3,-0.01018,1e-05,1.98208]
[1778660993945,56.94,81016.81,0.3,-0.01019,1e-05,1.98262]
[1778660998980,56.94,81016.79,0.3,-0.01019,1e-05,1.98277]
[1778661004015,56.94,81016.36,0.3,-0.01019,1e-05,1.98337]
[1778661006299,56.94,81016.36,0.4,-0.01019,1e-05,1.98337]
[1778661012071,56.94,81008.81,0.4,-0.01024,1e-05,1.99173]
[1778661017106,56.94,81006.08,0.4,-0.01026,1e-05,1.99503]
[1778661022141,56.94,81004.9,0.4,-0.01027,1e-05,1.99635]
[1778661027176,56.94,81005.11,0.4,-0.01027,1e-05,1.99617]
[1778661032211,56.95,81004.77,0.4,-0.01026,1e-05,1.99513]
[1778661037586,56.95,81004.55,0.4,-0.01027,1e-05,1.99541]
[1778661047317,56.95,80984.14,0.4,-0.0104,1e-05,2.01761]
[1778661052352,56.94,80982.79,0.4,-0.01041,1e-05,2.01894]
[1778661057388,56.94,80972.66,0.4,-0.01047,1e-05,2.02984]
[1778661062423,56.94,80975.55,0.4,-0.01045,1e-05,2.02644]
[1778661067458,56.93,80972.81,0.4,-0.01046,1e-05,2.02789]
[1778661072493,56.92,80972.03,0.4,-0.01045,1e-05,2.02631]
[1778661076558,56.92,80966.98,0.5,-0.01048,1e-05,2.03088]
[1778661082567,56.89,80962.23,0.5,-0.01049,1e-05,2.03217]
[1778661087602,56.88,80965.9,0.5,-0.01045,1e-05,2.02565]
[1778661092637,56.87,80965.29,0.5,-0.01043,1e-05,2.0228]
[1778661098685,56.87,80961.01,0.5,-0.01046,1e-05,2.02728]
[1778661103720,56.86,80961.84,0.5,-0.01045,1e-05,2.02495]
[1778661108755,56.86,80961.49,0.5,-0.01045,1e-05,2.02513]
[1778661113790,56.86,80955.38,0.5,-0.01049,1e-05,2.03167]
[1778661118342,56.86,80955.63,0.5,-0.01049,1e-05,2.03124]
[1778661123861,56.86,80957.89,0.5,-0.01047,1e-05,2.02844]
[1778661128581,56.86,80950.83,0.6,-0.01052,1e-05,2.0361]
[1778661133930,56.84,80947.92,0.6,-0.01051,1e-05,2.03586]
[1778661138965,56.83,80941.29,0.6,-0.01055,1e-05,2.04238]
[1778661144000,56.83,80949.32,0.6,-0.0105,1e-05,2.03319]
[1778661149035,56.83,80955.52,0.6,-0.01046,1e-05,2.02614]
[1778661154070,56.83,80951.31,0.6,-0.01048,1e-05,2.0291]
[1778661159105,56.83,80947.58,0.6,-0.0105,1e-05,2.03294]
[1778661164140,56.83,80940.84,0.6,-0.01054,1e-05,2.04009]
[1778661169175,56.81,80937.7,0.6,-0.01055,1e-05,2.04133]
[1778661174211,56.8,80930.44,0.6,-0.01059,1e-05,2.04724]
[1778661179245,56.8,80930.86,0.6,-0.01058,1e-05,2.04638]
[1778661184281,56.8,80922.29,0.6,-0.01064,1e-05,2.05554]
[1778661189316,56.8,80918.21,0.6,-0.01066,1e-05,2.05965]
[1778661194351,56.79,80927.59,0.6,-0.0106,1e-05,2.04872]
[1778661199386,56.79,80932.19,0.6,-0.01056,1e-05,2.04323]
[1778661204421,56.79,80931.71,0.6,-0.01056,1e-05,2.04334]
[1778661209457,56.78,80937.56,0.6,-0.01051,1e-05,2.03524]
[1778661211582,56.78,80938.59,0.7,-0.01051,1e-05,2.03405]
[1778661217513,56.78,80950.42,0.7,-0.01042,1e-05,2.01924]
[1778661223555,56.78,80956.31,0.7,-0.01038,1e-05,2.01266]
[1778661228590,56.78,80961.55,0.7,-0.01034,1e-05,2.00688]
[1778661233625,56.78,80961.16,0.7,-0.01035,1e-05,2.00727]
[1778661242688,56.78,80963.7,0.7,-0.01033,1e-05,2.00444]
[1778661245709,56.78,80963.7,0.7,-0.01033,1e-05,2.00444]
[1778661248059,56.78,80964.33,0.7,-0.01033,1e-05,2.00375]
[1778661248069,56.78,80964.33,0.8,-0.01033,1e-05,2.00375]
[1778661248072,56.78,80964.33,0.8,-0.01033,1e-05,2.00375]
[1778661248078,56.78,80964.33,0.8,-0.01033,1e-05,2.00375]
[1778661248398,56.78,80964.33,0.8,-0.01033,1e-05,2.00375]
[1778661257795,56.78,80954.81,0.8,-0.01039,1e-05,2.01417]
[1778661262854,56.78,80955.96,0.8,-0.01038,1e-05,2.01282]
[1778661269903,56.78,80954.91,0.8,-0.01039,1e-05,2.01387]
[1778661274938,56.78,80960.32,0.8,-0.01034,1e-05,2.00642]
[1778661279973,56.78,80967.16,0.8,-0.0103,1e-05,1.99896]
[1778661283120,56.78,80967.24,0.8,-0.0103,1e-05,1.99889]
[1778661289040,56.78,80977.09,0.8,-0.01023,1e-05,1.98828]
[1778661294075,56.78,80978.8,0.8,-0.01022,1e-05,1.98658]
[1778661299110,56.78,80978.95,0.8,-0.01022,1e-05,1.98658]
[1778661300320,56.78,80978.95,0.8,-0.01022,1e-05,1.98658]
[1778661300380,56.78,80978.86,0.8,-0.01022,1e-05,1.98671]
[1778661306159,56.78,80987.32,0.8,-0.01017,1e-05,1.97783]
[1778661307659,56.78,80987.32,0.9,-0.01017,1e-05,1.97783]
[1778661307732,56.78,80987.62,0.9,-0.01017,1e-05,1.9776]
[1778661313512,56.78,80987.98,0.9,-0.01017,1e-05,1.97742]
[1778661319250,56.78,80977.99,0.9,-0.01023,1e-05,1.98853]
[1778661324285,56.78,80980.71,0.9,-0.01022,1e-05,1.98573]
[1778661329320,56.78,80982.68,0.9,-0.01021,1e-05,1.98378]
[1778661334355,56.79,80983.31,0.9,-0.0102,1e-05,1.98184]
[1778661339390,56.79,80983.51,0.9,-0.0102,1e-05,1.98183]
[1778661345432,56.79,80983.12,0.9,-0.0102,1e-05,1.98248]
[1778661350468,56.79,80982.11,0.9,-0.01021,1e-05,1.98377]
[1778661355840,56.79,80983.29,0.9,-0.0102,1e-05,1.98263]
[1778661358526,56.79,80982.46,0.9,-0.01021,1e-05,1.98368]
[1778661361546,56.79,80982.81,0.9,-0.0102,1e-05,1.98341]
[1778661366581,56.79,80984.18,0.9,-0.0102,1e-05,1.98213]
[1778661373631,56.79,80985.89,0.9,-0.01019,1e-05,1.98056]
[1778661378666,56.8,81000.9,0.9,-0.01009,1e-05,1.96461]
[1778661383701,56.8,81001.79,0.9,-0.01009,1e-05,1.96401]
[1778661387429,56.8,81000.92,0.9,-0.01009,1e-05,1.96516]
[1778661387432,56.8,81000.92,1.0,-0.01009,1e-05,1.96516]
[1778661387729,56.8,81000.15,1.0,-0.0101,1e-05,1.96606]
[1778661392764,56.8,81000.55,1.0,-0.01009,1e-05,1.96453]
[1778661393653,56.8,81000.55,1.0,-0.01009,1e-05,1.96453]
[1778661393771,56.8,81003.3,1.0,-0.01008,1e-05,1.96165]
[1778661395303,56.8,81005.06,1.0,-0.01006,1e-05,1.95984]
[1778661395785,56.8,81005.03,1.0,-0.01006,1e-05,1.95995]
[1778661396300,56.8,81005.03,1.0,-0.01006,1e-05,1.95995]
[1778661396762,56.8,81005.03,1.0,-0.01006,1e-05,1.95995]
[1778661405856,56.81,81004.17,1.0,-0.01008,1e-05,1.96168]
[1778661410891,56.81,81005.92,1.0,-0.01007,1e-05,1.96021]
[1778661415926,56.81,81003.51,1.0,-0.01008,1e-05,1.96321]
[1778661420966,56.81,81003.26,1.0,-0.01009,1e-05,1.96386]
[1778661426001,56.82,81006.65,1.0,-0.01007,1e-05,1.96062]
[1778661432627,56.82,81006.04,1.0,-0.01007,1e-05,1.96153]
[1778661438086,56.82,81001.03,1.0,-0.01011,1e-05,1.96764]
[1778661443121,56.82,81001.92,1.0,-0.01011,1e-05,1.96703]
[1778661448156,56.82,81004.76,1.0,-0.01009,1e-05,1.96436]
[1778661452917,56.83,81007.97,1.0,-0.01006,1e-05,1.95971]
[1778661453018,56.83,81008.11,1.0,-0.01006,1e-05,1.95972]
[1778661453522,56.83,81008.11,1.0,-0.01006,1e-05,1.95972]
[1778661453943,56.83,81008.11,1.0,-0.01006,1e-05,1.95972]
[1778661455619,56.83,81005.68,1.0,-0.01008,1e-05,1.9624]
[1778661455720,56.83,81005.68,1.0,-0.01008,1e-05,1.96256]
[1778661461247,56.83,81006.27,1.0,-0.01008,1e-05,1.96231]
[1778661466409,56.83,81006.31,1.0,-0.01008,1e-05,1.96255]
[1778661466446,56.83,81004.92,1.0,-0.01009,1e-05,1.96412]
[1778661472324,56.83,81010.15,1.0,-0.01006,1e-05,1.95895]
[1778661474202,56.83,81010.34,1.0,-0.01006,1e-05,1.95883]
[1778661474338,56.84,81010.39,1.0,-0.01006,1e-05,1.95886]
[1778661479373,56.85,81010.85,1.0,-0.01007,1e-05,1.96025]
[1778661484732,56.85,80999.18,1.0,-0.01014,1e-05,1.9731]
[1778661484832,56.85,80997.85,1.0,-0.01015,1e-05,1.97464]
[1778661485685,56.85,80997.85,1.0,-0.01015,1e-05,1.97464]
[1778661485736,56.85,80997.85,1.0,-0.01015,1e-05,1.9747]
[1778661491457,56.85,80997.78,1.0,-0.01016,1e-05,1.97505]
[1778661496493,56.85,80997.55,1.0,-0.01016,1e-05,1.97557]
[1778661502535,56.85,80997.91,1.0,-0.01016,1e-05,1.9755]
[1778661507570,56.85,80997.47,1.0,-0.01016,1e-05,1.97624]
[1778661512605,56.86,81004.38,1.0,-0.01011,1e-05,1.96763]
[1778661517640,56.86,81003.23,1.0,-0.01012,1e-05,1.9692]
[1778661522675,56.86,81009.13,1.0,-0.01009,1e-05,1.96319]
[1778661527710,56.86,81004.94,1.0,-0.01012,1e-05,1.96805]
[1778661532745,56.86,80998.51,1.0,-0.01016,1e-05,1.97529]
[1778661537788,56.86,80998.64,1.0,-0.01016,1e-05,1.97546]
[1778661546851,56.87,80998.59,1.0,-0.01016,1e-05,1.97598]
[1778661551886,56.87,81006.82,1.0,-0.01011,1e-05,1.96744]
[1778661556923,56.87,81005.02,1.0,-0.01013,1e-05,1.9697]
[1778661561958,56.87,80994.04,1.0,-0.0102,1e-05,1.98183]
[1778661566993,56.87,80993.95,1.0,-0.0102,1e-05,1.98212]
[1778661572028,56.87,80993.21,1.0,-0.0102,1e-05,1.98167]
[1778661572492,56.87,80993.21,1.0,-0.0102,1e-05,1.98167]
[1778661573035,56.87,80993.42,1.0,-0.0102,1e-05,1.98149]
[1778661576918,56.88,80992.75,1.0,-0.0102,1e-05,1.98234]
[1778661577065,56.88,80989.69,1.0,-0.01022,1e-05,1.98569]
[1778661577462,56.88,80989.69,1.0,-0.01022,1e-05,1.98569]
[1778661578072,56.88,80989.05,1.0,-0.01023,1e-05,1.98642]
[1778661584114,56.88,80991.42,1.0,-0.01021,1e-05,1.98406]
[1778661586872,56.88,80990.68,1.0,-0.01022,1e-05,1.98493]
[1778661587135,56.88,80991.6,1.0,-0.01021,1e-05,1.98397]
[1778661593177,56.88,80994.95,1.0,-0.01019,1e-05,1.98056]
[1778661595367,56.88,81007.2,1.0,-0.01011,1e-05,1.96746]
[1778661596154,56.88,81007.2,1.0,-0.01011,1e-05,1.96746]
[1778661602762,56.88,81008.09,1.0,-0.01011,1e-05,1.96684]
[1778661609312,56.89,81021.0,1.0,-0.01003,1e-05,1.95378]
[1778661614347,56.89,81023.82,1.0,-0.01002,1e-05,1.95124]
[1778661619382,56.89,81025.33,1.0,-0.01001,1e-05,1.95012]
[1778661624418,56.89,81024.36,1.0,-0.01002,1e-05,1.95164]
[1778661629453,56.9,81028.59,1.0,-0.00999,1e-05,1.9476]
[1778661634496,56.9,81029.23,1.0,-0.00998,1e-05,1.946]
[1778661639534,56.9,81040.58,1.0,-0.00992,1e-05,1.93449]
[1778661643718,56.9,81039.68,1.0,-0.00992,1e-05,1.93581]
[1778661645204,56.9,81046.46,1.0,-0.00988,1e-05,1.92876]
[1778661646868,56.91,81065.62,1.0,-0.00976,1e-05,1.90891]
[1778661647255,56.91,81064.84,1.0,-0.00977,1e-05,1.90989]
[1778661648248,56.91,81068.49,1.0,-0.00975,1e-05,1.90624]
[1778661650267,56.91,81066.25,1.0,-0.00976,1e-05,1.90893]
[1778661651248,56.91,81066.25,1.0,-0.00976,1e-05,1.90893]
[1778661652363,56.91,81076.68,1.0,-0.0097,1e-05,1.89838]
[1778661654376,56.91,81080.71,1.0,-0.00968,1e-05,1.89457]
[1778661659692,56.92,81089.01,1.0,-0.00963,1e-05,1.88712]
[1778661664649,56.93,81087.69,1.0,-0.00964,1e-05,1.88934]
[1778661664733,56.93,81087.51,1.0,-0.00965,1e-05,1.88973]
[1778661669775,56.93,81076.76,1.0,-0.00972,1e-05,1.90188]
[1778661671678,56.93,81084.05,1.0,-0.00968,1e-05,1.89447]
[1778661673075,56.93,81093.66,1.0,-0.00962,1e-05,1.88467]
[1778661675086,56.94,81106.33,1.0,-0.00954,1e-05,1.87199]
[1778661680853,56.95,81088.37,1.0,-0.00966,1e-05,1.89212]
[1778661685888,56.95,81079.91,1.0,-0.00972,1e-05,1.9019]
[1778661689911,56.95,81077.89,1.0,-0.00973,1e-05,1.90453]
[1778661692177,56.96,81092.42,1.0,-0.00965,1e-05,1.88993]
[1778661693464,56.96,81094.57,1.0,-0.00963,1e-05,1.8867]
[1778661695195,56.96,81094.13,1.0,-0.00963,1e-05,1.88736]
[1778661697205,56.96,81090.33,1.0,-0.00966,1e-05,1.8917]
[1778661703155,56.97,81091.73,1.0,-0.00966,1e-05,1.8914]
[1778661709058,56.98,81094.12,1.0,-0.00965,1e-05,1.89036]
[1778661714093,56.98,81093.93,1.0,-0.00966,1e-05,1.89153]
[1778661719128,56.99,81091.34,1.0,-0.00968,1e-05,1.89517]
[1778661724169,56.99,81083.54,1.0,-0.00973,1e-05,1.9042]
[1778661725156,56.99,81083.54,1.0,-0.00973,1e-05,1.9042]
[1778661727641,57.0,81098.11,1.0,-0.00965,1e-05,1.88958]
[1778661729659,57.0,81102.72,1.0,-0.00962,1e-05,1.88521]
[1778661735252,57.0,81087.94,1.0,-0.00972,1e-05,1.90171]
[1778661740287,57.01,81084.89,1.0,-0.00974,1e-05,1.90576]
[1778661745324,57.01,81083.91,1.0,-0.00975,1e-05,1.90762]
[1778661750357,57.02,81076.91,1.0,-0.0098,1e-05,1.91574]
[1778661755392,57.02,81075.98,1.0,-0.00981,1e-05,1.91604]
[1778661759708,57.03,81072.72,1.0,-0.00983,1e-05,1.91989]
[1778661759793,57.03,81072.72,1.0,-0.00983,1e-05,1.91989]
[1778661761889,57.03,81090.6,1.0,-0.00972,1e-05,1.90147]
[1778661763903,57.03,81099.46,1.0,-0.00967,1e-05,1.89281]
[1778661769669,57.03,81096.24,1.0,-0.00969,1e-05,1.89707]
[1778661769923,57.03,81096.24,1.0,-0.00969,1e-05,1.89707]
[1778661771775,57.04,81102.12,1.0,-0.00966,1e-05,1.89132]
[1778661774785,57.04,81101.79,1.0,-0.00966,1e-05,1.89224]
[1778661780568,57.05,81099.82,1.0,-0.00968,1e-05,1.89557]
[1778661782059,57.05,81099.82,1.0,-0.00968,1e-05,1.89557]
[1778661784110,57.05,81124.02,1.0,-0.00954,1e-05,1.87095]
[1778661785940,57.05,81128.17,1.0,-0.00951,1e-05,1.86715]
[1778661787120,57.05,81128.25,1.0,-0.00951,1e-05,1.8673]
[1778661789144,57.06,81127.8,1.0,-0.00952,1e-05,1.86845]
[1778661794667,57.07,81123.52,1.0,-0.00955,1e-05,1.8742]
[1778661798249,57.07,81121.07,1.0,-0.00957,1e-05,1.87716]
[1778661798939,57.07,81121.07,1.0,-0.00957,1e-05,1.87758]
[1778661801183,57.07,81125.7,1.0,-0.00955,1e-05,1.87302]
[1778661806751,57.08,81130.05,1.0,-0.00953,1e-05,1.87009]
[1778661811786,57.09,81127.81,1.0,-0.00954,1e-05,1.8721]
[1778661816831,57.09,81128.25,1.0,-0.00955,1e-05,1.87273]
[1778661818368,57.09,81128.25,1.0,-0.00955,1e-05,1.87273]
[1778661818550,57.09,81128.25,1.0,-0.00955,1e-05,1.87273]
[1778661819721,57.09,81139.4,1.0,-0.00948,1e-05,1.86152]
[1778661820622,57.09,81141.85,1.0,-0.00947,1e-05,1.85923]
[1778661825901,57.14,81140.72,1.0,-0.00952,1e-05,1.86855]
[1778661830936,57.15,81139.65,1.0,-0.00953,1e-05,1.87075]
[1778661835971,57.15,81137.6,1.0,-0.00955,1e-05,1.87394]
[1778661842013,57.16,81138.21,1.0,-0.00956,1e-05,1.87455]
[1778661847048,57.17,81137.54,1.0,-0.00957,1e-05,1.87626]
[1778661850084,57.17,81136.15,1.0,-0.00958,1e-05,1.8781]
[1778661850144,57.17,81132.48,1.0,-0.0096,1e-05,1.88207]
[1778661856112,57.18,81130.58,1.0,-0.00962,1e-05,1.88515]
[1778661861221,57.18,81122.32,1.0,-0.00967,1e-05,1.8944]
[1778661868198,57.19,81122.34,1.0,-0.00968,1e-05,1.89572]
[1778661873233,57.19,81118.84,1.0,-0.0097,1e-05,1.89875]
[1778661878268,57.2,81116.28,1.0,-0.00972,1e-05,1.90219]
[1778661883303,57.2,81124.96,1.0,-0.00967,1e-05,1.89397]
[1778661888338,57.21,81133.95,1.0,-0.00962,1e-05,1.88556]
[1778661893374,57.21,81129.28,1.0,-0.00966,1e-05,1.89128]
[1778661898409,57.22,81128.69,1.0,-0.00966,1e-05,1.89275]
[1778661903444,57.22,81130.41,1.0,-0.00966,1e-05,1.89182]
[1778661909486,57.23,81132.16,1.0,-0.00965,1e-05,1.89105]
[1778661914521,57.23,81129.92,1.0,-0.00967,1e-05,1.89423]
[1778661919556,57.24,81130.17,1.0,-0.00968,1e-05,1.89481]
[1778661924591,57.24,81128.87,1.0,-0.00969,1e-05,1.89699]
[1778661929567,57.24,81125.81,1.0,-0.00971,1e-05,1.90065]
[1778661932349,57.25,81134.33,1.0,-0.00966,1e-05,1.8923]
[1778661937682,57.25,81136.07,1.0,-0.00965,1e-05,1.89049]
[1778661942717,57.26,81148.0,1.0,-0.00958,1e-05,1.87914]
[1778661946816,57.26,81149.75,1.0,-0.00958,1e-05,1.87794]
[1778661948894,57.27,81150.69,1.0,-0.00957,1e-05,1.87738]
[1778661949883,57.27,81147.01,1.0,-0.0096,1e-05,1.88136]
[1778661950953,57.27,81146.62,1.0,-0.0096,1e-05,1.88196]
[1778661956823,57.28,81139.89,1.0,-0.00965,1e-05,1.8902]
[1778661961127,57.28,81133.79,1.0,-0.00969,1e-05,1.89703]
[1778661961179,57.28,81133.79,1.0,-0.00969,1e-05,1.89703]
[1778661964809,57.28,81134.62,1.0,-0.00969,1e-05,1.89684]
[1778661964844,57.28,81134.62,1.0,-0.00969,1e-05,1.89684]
[1778661966504,57.28,81133.99,1.0,-0.00969,1e-05,1.89766]
[1778661967809,57.28,81138.76,1.0,-0.00967,1e-05,1.89305]
[1778661967884,57.28,81138.76,1.0,-0.00967,1e-05,1.89305]
[1778661967926,57.28,81138.76,1.0,-0.00967,1e-05,1.89305]
[1778661971497,57.29,81146.75,1.0,-0.00962,1e-05,1.88535]
[1778661973016,57.29,81144.43,1.0,-0.00964,1e-05,1.8881]
[1778661973117,57.29,81153.88,1.0,-0.00958,1e-05,1.87856]
[1778661974978,57.29,81153.07,1.0,-0.00959,1e-05,1.87959]
[1778661975015,57.29,81153.07,1.0,-0.00959,1e-05,1.87959]
[1778661975054,57.29,81151.68,1.0,-0.0096,1e-05,1.88121]
[1778661980993,57.3,81147.64,1.0,-0.00963,1e-05,1.88647]
[1778661986028,57.3,81148.12,1.0,-0.00963,1e-05,1.88687]
[1778661991063,57.31,81147.99,1.0,-0.00963,1e-05,1.88648]
[1778661996098,57.31,81142.03,1.0,-0.00967,1e-05,1.89348]
[1778662001133,57.32,81140.68,1.0,-0.00968,1e-05,1.89567]
[1778662006168,57.32,81140.9,1.0,-0.00969,1e-05,1.89623]
[1778662011203,57.33,81146.81,1.0,-0.00965,1e-05,1.89093]
[1778662016238,57.33,81144.54,1.0,-0.00967,1e-05,1.89408]
[1778662021274,57.34,81142.23,1.0,-0.00969,1e-05,1.89726]
[1778662026315,57.34,81134.87,1.0,-0.00974,1e-05,1.90562]
[1778662031350,57.34,81135.42,1.0,-0.00974,1e-05,1.90574]
[1778662036387,57.35,81140.22,1.0,-0.00972,1e-05,1.90148]
[1778662041424,57.35,81137.62,1.0,-0.00974,1e-05,1.90488]
[1778662045281,57.36,81138.48,1.0,-0.00973,1e-05,1.9044]
[1778662045451,57.36,81138.49,1.0,-0.00973,1e-05,1.90453]
[1778662050487,57.36,81137.84,1.0,-0.00974,1e-05,1.90589]
[1778662055525,57.36,81135.86,1.0,-0.00975,1e-05,1.9072]
[1778662056077,57.36,81135.86,1.0,-0.00975,1e-05,1.9072]
[1778662056153,57.36,81135.86,1.0,-0.00975,1e-05,1.9072]
[1778662061567,57.37,81140.77,1.0,-0.00973,1e-05,1.90289]
[1778662066602,57.37,81138.33,1.0,-0.00974,1e-05,1.90611]
[1778662067295,57.37,81138.33,1.0,-0.00974,1e-05,1.90611]
[1778662072644,57.38,81136.38,1.0,-0.00976,1e-05,1.90894]
[1778662077679,57.38,81131.77,1.0,-0.00979,1e-05,1.91377]
[1778662082714,57.36,81129.7,1.0,-0.00979,1e-05,1.91355]
[1778662087750,57.35,81116.12,1.0,-0.00986,1e-05,1.92536]
[1778662093792,57.33,81112.29,1.0,-0.00987,1e-05,1.9264]
[1778662098827,57.32,81112.29,1.0,-0.00985,1e-05,1.92345]
[1778662100994,57.31,81112.58,1.0,-0.00985,1e-05,1.92266]
[1778662106883,57.29,81112.46,1.0,-0.00983,1e-05,1.91939]
[1778662109875,57.29,81113.07,1.0,-0.00982,1e-05,1.9178]
[1778662111595,57.29,81113.07,1.0,-0.00981,1e-05,1.91732]
[1778662111675,57.28,81112.81,1.0,-0.00981,1e-05,1.9157]
[1778662118272,57.27,81112.04,1.0,-0.0098,1e-05,1.91462]
[1778662118373,57.27,81112.36,1.0,-0.00979,1e-05,1.91288]
[1778662124006,57.25,81110.82,1.0,-0.00978,1e-05,1.91171]
[1778662129037,57.24,81113.78,1.0,-0.00975,1e-05,1.90633]
[1778662134072,57.22,81116.82,1.0,-0.00972,1e-05,1.90095]
[1778662139107,57.21,81116.99,1.0,-0.00971,1e-05,1.89859]
[1778662144142,57.2,81117.02,1.0,-0.00969,1e-05,1.89639]
[1778662149177,57.19,81116.65,1.0,-0.00968,1e-05,1.89463]
[1778662154212,57.18,81115.86,1.0,-0.00967,1e-05,1.89332]
[1778662159248,57.16,81122.39,1.0,-0.00962,1e-05,1.88448]
[1778662164283,57.15,81125.99,1.0,-0.00959,1e-05,1.87877]
[1778662169318,57.14,81125.59,1.0,-0.00958,1e-05,1.87723]
[1778662174353,57.13,81128.3,1.0,-0.00954,1e-05,1.87114]
[1778662180396,57.12,81116.15,1.0,-0.00961,1e-05,1.8813]
[1778662185799,57.11,81115.8,1.0,-0.0096,1e-05,1.88008]
[1778662196513,57.08,81115.64,1.0,-0.00957,1e-05,1.87559]
[1778662202556,57.07,81114.94,1.0,-0.00956,1e-05,1.87403]
[1778662207591,57.06,81115.51,1.0,-0.00955,1e-05,1.87155]
[1778662212625,57.05,81116.32,1.0,-0.00953,1e-05,1.86886]
[1778662218667,57.04,81116.25,1.0,-0.00952,1e-05,1.86673]
[1778662223702,57.03,81116.23,1.0,-0.00951,1e-05,1.86494]
[1778662228737,57.02,81116.38,1.0,-0.0095,1e-05,1.86299]
[1778662233772,57.01,81124.22,1.0,-0.00943,1e-05,1.85184]
[1778662238807,57.0,81125.49,1.0,-0.00942,1e-05,1.84889]
[1778662238881,57.0,81125.49,1.0,-0.00942,1e-05,1.84889]
[1778662246729,56.99,81125.56,1.0,-0.00941,1e-05,1.84816]
[1778662252905,56.97,81124.69,1.0,-0.00939,1e-05,1.84516]
[1778662257940,56.96,81126.12,1.0,-0.00938,1e-05,1.8421]
[1778662262975,56.95,81128.14,1.0,-0.00936,1e-05,1.83848]
[1778662269017,56.94,81128.08,1.0,-0.00934,1e-05,1.83639]
[1778662273943,56.93,81128.42,1.0,-0.00933,1e-05,1.83483]
[1778662274052,56.93,81132.87,1.0,-0.00931,1e-05,1.83002]
[1778662279087,56.93,81136.88,1.0,-0.00928,1e-05,1.82597]
[1778662284122,56.93,81136.91,1.0,-0.00928,1e-05,1.82594]
[1778662289157,56.93,81144.28,1.0,-0.00924,1e-05,1.81851]
[1778662294192,56.93,81145.84,1.0,-0.00922,1e-05,1.81557]
[1778662299227,56.93,81148.08,1.0,-0.00921,1e-05,1.81332]
[1778662303257,56.93,81153.44,1.0,-0.00918,1e-05,1.80794]
[1778662309297,56.93,81154.98,1.0,-0.00917,1e-05,1.8064]
[1778662314140,56.93,81154.92,1.0,-0.00917,1e-05,1.80646]
[1778662314378,56.93,81154.92,1.0,-0.00917,1e-05,1.80646]
[1778662320374,56.93,81161.41,1.0,-0.00913,1e-05,1.79997]
[1778662325410,56.93,81174.98,1.0,-0.00905,1e-05,1.78647]
[1778662330445,56.93,81174.85,1.0,-0.00905,1e-05,1.7866]
[1778662335480,56.93,81175.65,1.0,-0.00905,1e-05,1.7858]
[1778662340515,56.93,81175.6,1.0,-0.00905,1e-05,1.78585]
[1778662345550,56.93,81175.79,1.0,-0.00904,1e-05,1.78566]
[1778662349303,56.93,81175.63,1.0,-0.00905,1e-05,1.78582]
[1778662354613,56.93,81164.85,1.0,-0.0091,1e-05,1.79518]
[1778662359410,56.93,81165.2,1.0,-0.0091,1e-05,1.79483]
[1778662364685,56.93,81165.87,1.0,-0.0091,1e-05,1.79416]
[1778662369720,56.93,81163.92,1.0,-0.00911,1e-05,1.79611]
[1778662374756,56.93,81163.42,1.0,-0.00911,1e-05,1.79661]
[1778662379791,56.93,81162.43,1.0,-0.00912,1e-05,1.79759]
[1778662385833,56.93,81157.1,1.0,-0.00915,1e-05,1.80291]
[1778662391875,56.93,81156.06,1.0,-0.00915,1e-05,1.80395]
[1778662396910,56.93,81156.81,1.0,-0.00915,1e-05,1.8032]
[1778662401945,56.93,81157.24,1.0,-0.00915,1e-05,1.80277]
[1778662407987,56.93,81157.21,1.0,-0.00915,1e-05,1.8028]
[1778662410091,56.93,81156.61,1.0,-0.00915,1e-05,1.8034]
[1778662416043,56.93,81155.53,1.0,-0.00915,1e-05,1.80312]
[1778662421078,56.93,81156.34,1.0,-0.00915,1e-05,1.80231]
[1778662426113,56.93,81158.53,1.0,-0.00913,1e-05,1.80012]
[1778662431148,56.93,81159.83,1.0,-0.00912,1e-05,1.79883]
[1778662436183,56.93,81162.41,1.0,-0.00911,1e-05,1.79625]
[1778662441567,56.93,81161.78,1.0,-0.00911,1e-05,1.79688]
[1778662445636,56.93,81153.61,1.0,-0.00916,1e-05,1.80504]
[1778662451238,56.93,81152.61,1.0,-0.00917,1e-05,1.80604]
[1778662456323,56.93,81153.93,1.0,-0.00916,1e-05,1.80472]
[1778662458584,56.93,81153.94,1.0,-0.00916,1e-05,1.80471]
[1778662464379,56.93,81156.71,1.0,-0.00914,1e-05,1.80194]
[1778662468934,56.93,81154.28,1.0,-0.00916,1e-05,1.80437]
[1778662470065,56.93,81153.78,1.0,-0.00916,1e-05,1.80487]
[1778662470322,56.93,81153.7,1.0,-0.00916,1e-05,1.80495]
[1778662475456,56.93,81152.52,1.0,-0.00916,1e-05,1.80477]
[1778662480491,56.93,81152.66,1.0,-0.00916,1e-05,1.80463]
[1778662486533,56.93,81151.91,1.0,-0.00917,1e-05,1.80538]
[1778662491568,56.93,81151.86,1.0,-0.00917,1e-05,1.80543]
[1778662496603,56.93,81153.05,1.0,-0.00916,1e-05,1.80424]
[1778662501640,56.93,81153.58,1.0,-0.00916,1e-05,1.80371]
[1778662506675,56.93,81152.18,1.0,-0.00916,1e-05,1.80511]
[1778662508689,56.93,81152.05,1.0,-0.00916,1e-05,1.80524]
[1778662511710,56.93,81152.15,1.0,-0.00916,1e-05,1.80514]
[1778662516745,56.93,81167.87,1.0,-0.00907,1e-05,1.78946]
[1778662517641,56.93,81167.87,1.0,-0.00907,1e-05,1.78946]
[1778662517752,56.93,81168.76,1.0,-0.00907,1e-05,1.78858]
[1778662522787,56.88,81173.33,1.0,-0.00898,1e-05,1.77454]
[1778662527822,56.83,81172.22,1.0,-0.00894,1e-05,1.76728]
[1778662530594,56.81,81171.75,1.0,-0.00893,1e-05,1.7646]
[1778662530648,56.81,81171.75,1.0,-0.00893,1e-05,1.7646]
[1778662535879,56.76,81164.83,1.0,-0.00891,1e-05,1.76113]
[1778662540914,56.72,81162.16,1.0,-0.00889,1e-05,1.75796]
[1778662545950,56.72,81161.82,1.0,-0.00889,1e-05,1.75759]
[1778662550984,56.71,81161.48,1.0,-0.00889,1e-05,1.75723]
[1778662556020,56.71,81162.34,1.0,-0.00888,1e-05,1.7557]
[1778662561057,56.71,81159.64,1.0,-0.00889,1e-05,1.75766]
[1778662566090,56.7,81153.1,1.0,-0.00892,1e-05,1.76338]
[1778662571125,56.7,81152.12,1.0,-0.00892,1e-05,1.76359]
[1778662576160,56.69,81151.91,1.0,-0.00892,1e-05,1.76305]
[1778662581195,56.69,81151.06,1.0,-0.00892,1e-05,1.76315]
[1778662586230,56.68,81152.55,1.0,-0.00891,1e-05,1.76094]
[1778662593279,56.68,81153.07,1.0,-0.00889,1e-05,1.75809]
[1778662598314,56.67,81151.99,1.0,-0.0089,1e-05,1.75845]
[1778662603350,56.67,81152.78,1.0,-0.00889,1e-05,1.75684]
[1778662604321,56.67,81152.78,1.0,-0.00889,1e-05,1.75684]
[1778662612413,56.66,81152.63,1.0,-0.00888,1e-05,1.75576]
[1778662617440,56.66,81153.29,1.0,-0.00887,1e-05,1.7547]
[1778662619677,56.66,81152.04,1.0,-0.00888,1e-05,1.75553]
[1778662622369,56.65,81152.42,1.0,-0.00887,1e-05,1.75475]
[1778662627660,56.65,81152.54,1.0,-0.00887,1e-05,1.75397]
[1778662633561,56.64,81151.9,1.0,-0.00887,1e-05,1.75367]
[1778662638596,56.64,81152.11,1.0,-0.00886,1e-05,1.7528]
[1778662640069,56.64,81152.11,1.0,-0.00886,1e-05,1.7528]
[1778662645608,56.64,81152.19,1.0,-0.00886,1e-05,1.75195]
[1778662651687,56.63,81150.51,1.0,-0.00886,1e-05,1.75137]
[1778662657729,56.63,81150.54,1.0,-0.00885,1e-05,1.75058]
[1778662660754,56.63,81150.54,1.0,-0.00885,1e-05,1.75058]
[1778662665610,56.62,81150.93,1.0,-0.00884,1e-05,1.74932]
[1778662666779,56.62,81150.93,1.0,-0.00884,1e-05,1.74919]
[1778662672834,56.57,81151.75,1.0,-0.00879,1e-05,1.74036]
[1778662676771,56.56,81150.94,1.0,-0.00878,1e-05,1.73806]
[1778662677205,56.56,81150.94,1.0,-0.00878,1e-05,1.73806]
[1778662677224,56.55,81151.2,1.0,-0.00877,1e-05,1.73681]
[1778662679318,56.54,81151.59,1.0,-0.00876,1e-05,1.73545]
[1778662679356,56.54,81152.25,1.0,-0.00876,1e-05,1.73385]
[1778662679627,56.54,81152.25,1.0,-0.00876,1e-05,1.73385]
[1778662679942,56.54,81152.25,1.0,-0.00876,1e-05,1.73385]
[1778662680043,56.53,81152.13,1.0,-0.00875,1e-05,1.73305]
[1778662682394,56.52,81158.59,1.0,-0.0087,1e-05,1.72502]
[1778662682906,56.52,81158.83,1.0,-0.0087,1e-05,1.72405]
[1778662689806,56.51,81159.21,1.0,-0.00869,1e-05,1.72212]
[1778662694990,56.51,81159.08,1.0,-0.00868,1e-05,1.7217]
[1778662700025,56.5,81159.06,1.0,-0.00868,1e-05,1.72138]
[1778662705334,56.5,81158.6,1.0,-0.00868,1e-05,1.72156]
[1778662716139,56.5,81158.91,1.0,-0.00867,1e-05,1.71914]
[1778662721174,56.5,81160.02,1.0,-0.00866,1e-05,1.71776]
[1778662729230,56.49,81160.64,1.0,-0.00866,1e-05,1.71669]
[1778662734265,56.49,81159.7,1.0,-0.00866,1e-05,1.71731]
[1778662739300,56.49,81158.25,1.0,-0.00867,1e-05,1.71843]
[1778662744335,56.49,81155.49,1.0,-0.00868,1e-05,1.7208]
[1778662749370,56.49,81155.91,1.0,-0.00868,1e-05,1.72007]
[1778662754405,56.48,81168.58,1.0,-0.0086,1e-05,1.70753]
[1778662759441,56.48,81168.75,1.0,-0.0086,1e-05,1.70717]
[1778662764476,56.48,81170.28,1.0,-0.00859,1e-05,1.70551]
[1778662769511,56.48,81169.37,1.0,-0.0086,1e-05,1.70618]
[1778662774546,56.48,81169.67,1.0,-0.00859,1e-05,1.70441]
[1778662779581,56.48,81168.92,1.0,-0.00859,1e-05,1.70498]
[1778662780462,56.48,81168.92,1.0,-0.00859,1e-05,1.70498]
[1778662785623,56.48,81168.95,1.0,-0.00859,1e-05,1.70475]
[1778662790658,56.48,81168.84,1.0,-0.00859,1e-05,1.70468]
[1778662795693,56.47,81170.55,1.0,-0.00857,1e-05,1.70232]
[1778662801083,56.47,81169.2,1.0,-0.00858,1e-05,1.70349]
[1778662801296,56.47,81169.2,1.0,-0.00858,1e-05,1.70349]
[1778662806773,56.47,81170.32,1.0,-0.00857,1e-05,1.70223]
[1778662812079,56.47,81172.01,1.0,-0.00856,1e-05,1.70049]
[1778662816033,56.47,81171.69,1.0,-0.00856,1e-05,1.70069]
[1778662816052,56.47,81171.69,1.0,-0.00856,1e-05,1.70069]
[1778662818107,56.47,81189.48,1.0,-0.00846,1e-05,1.6836]
[1778662822875,56.47,81189.51,1.0,-0.00846,1e-05,1.68361]
[1778662824127,56.47,81190.17,1.0,-0.00846,1e-05,1.68299]
[1778662829939,56.47,81190.84,1.0,-0.00846,1e-05,1.68242]
[1778662834974,56.47,81191.13,1.0,-0.00845,1e-05,1.6809]
[1778662840011,56.47,81189.89,1.0,-0.00846,1e-05,1.68214]
[1778662845044,56.47,81189.35,1.0,-0.00846,1e-05,1.68271]
[1778662849638,56.47,81189.54,1.0,-0.00846,1e-05,1.68258]
[1778662853857,56.47,81189.52,1.0,-0.00846,1e-05,1.68264]
[1778662855448,56.47,81189.42,1.0,-0.00846,1e-05,1.68274]
[1778662855554,56.47,81189.69,1.0,-0.00846,1e-05,1.6825]
[1778662857672,56.47,81175.92,1.0,-0.00854,1e-05,1.69566]
[1778662863175,56.47,81174.62,1.0,-0.00854,1e-05,1.69683]
[1778662866674,56.47,81174.09,1.0,-0.00855,1e-05,1.69728]
[1778662872238,56.47,81175.47,1.0,-0.00854,1e-05,1.69585]
[1778662877273,56.47,81176.43,1.0,-0.00853,1e-05,1.69485]
[1778662882308,56.47,81173.68,1.0,-0.00855,1e-05,1.6974]
[1778662886336,56.47,81154.7,1.0,-0.00865,1e-05,1.71555]
[1778662891371,56.47,81150.9,1.0,-0.00867,1e-05,1.71763]
[1778662896406,56.46,81151.2,1.0,-0.00866,1e-05,1.71706]
[1778662901441,56.46,81151.13,1.0,-0.00866,1e-05,1.71684]
[1778662906476,56.46,81149.65,1.0,-0.00867,1e-05,1.71797]
[1778662911511,56.46,81158.44,1.0,-0.00862,1e-05,1.70922]
[1778662916546,56.46,81171.08,1.0,-0.00854,1e-05,1.69683]
[1778662917019,56.46,81171.08,1.0,-0.00854,1e-05,1.69683]
[1778662917027,56.46,81171.08,1.0,-0.00854,1e-05,1.69683]
[1778662917094,56.46,81171.08,1.0,-0.00854,1e-05,1.69683]
[1778662919274,56.46,81168.4,1.0,-0.00856,1e-05,1.69936]
[1778662924602,56.46,81173.2,1.0,-0.00853,1e-05,1.69461]
[1778662926146,56.46,81173.2,1.0,-0.00853,1e-05,1.69461]
[1778662931651,56.46,81185.23,1.0,-0.00846,1e-05,1.68305]
[1778662936689,56.46,81191.23,1.0,-0.00843,1e-05,1.67739]
[1778662941722,56.46,81210.1,1.0,-0.00833,1e-05,1.65968]
[1778662946757,56.46,81210.05,1.0,-0.00833,1e-05,1.66002]
[1778662951793,56.46,81210.33,1.0,-0.00832,1e-05,1.65871]
[1778662957834,56.46,81214.33,1.0,-0.0083,1e-05,1.65527]
[1778662962869,56.46,81230.22,1.0,-0.00822,1e-05,1.6407]
[1778662967904,56.47,81230.5,1.0,-0.00822,1e-05,1.64086]
[1778662973946,56.47,81232.1,1.0,-0.00821,1e-05,1.63985]
[1778662979206,56.47,81226.69,1.0,-0.00824,1e-05,1.64524]
[1778662981077,56.47,81225.84,1.0,-0.00825,1e-05,1.64618]
[1778662987636,56.48,81235.97,1.0,-0.0082,1e-05,1.6372]
[1778662997570,56.48,81230.84,1.0,-0.00823,1e-05,1.64283]
[1778663002762,56.48,81230.84,1.0,-0.00823,1e-05,1.64328]
[1778663008184,56.49,81231.71,1.0,-0.00823,1e-05,1.64291]
[1778663013444,56.49,81240.84,1.0,-0.00818,1e-05,1.63345]
[1778663019261,56.49,81243.46,1.0,-0.00817,1e-05,1.63167]
[1778663019707,56.49,81243.46,1.0,-0.00817,1e-05,1.63167]
[1778663025303,56.5,81252.72,1.0,-0.00812,1e-05,1.62367]
[1778663030338,56.5,81254.51,1.0,-0.00811,1e-05,1.62257]
[1778663035373,56.5,81255.85,1.0,-0.00811,1e-05,1.6219]
[1778663040152,56.51,81260.65,1.0,-0.00809,1e-05,1.61793]
[1778663043340,56.51,81265.25,1.0,-0.00806,1e-05,1.61407]
[1778663044687,56.51,81265.78,1.0,-0.00806,1e-05,1.6137]
[1778663046347,56.51,81264.36,1.0,-0.00807,1e-05,1.61526]
[1778663051486,56.51,81247.88,1.0,-0.00816,1e-05,1.63117]
[1778663052674,56.51,81247.88,1.0,-0.00816,1e-05,1.63117]
[1778663062563,56.52,81247.86,1.0,-0.00817,1e-05,1.63218]
[1778663063093,56.52,81247.86,1.0,-0.00817,1e-05,1.63218]
[1778663067592,56.52,81259.19,1.0,-0.00811,1e-05,1.62206]
[1778663072630,56.53,81264.56,1.0,-0.00808,1e-05,1.61642]
[1778663074096,56.53,81264.69,1.0,-0.00808,1e-05,1.61654]
[1778663075185,56.53,81272.69,1.0,-0.00804,1e-05,1.60931]
[1778663076404,56.53,81271.84,1.0,-0.00804,1e-05,1.61022]
[1778663081065,56.53,81275.41,1.0,-0.00803,1e-05,1.60762]
[1778663081338,56.53,81275.41,1.0,-0.00803,1e-05,1.60762]
[1778663087738,56.54,81274.04,1.0,-0.00804,1e-05,1.60982]
[1778663088646,56.54,81274.04,1.0,-0.00804,1e-05,1.60982]
[1778663093780,56.54,81274.3,1.0,-0.00804,1e-05,1.61036]
[1778663094634,56.54,81274.3,1.0,-0.00804,1e-05,1.61036]
[1778663098059,56.56,81289.83,1.0,-0.00797,1e-05,1.59788]
[1778663100071,56.56,81289.11,1.0,-0.00798,1e-05,1.59883]
[1778663100186,56.56,81289.11,1.0,-0.00798,1e-05,1.59883]
[1778663102073,56.56,81287.32,1.0,-0.00799,1e-05,1.60077]
[1778663106357,56.56,81279.63,1.0,-0.00803,1e-05,1.60838]
[1778663106457,56.56,81279.98,1.0,-0.00803,1e-05,1.60833]
[1778663111906,56.56,81272.11,1.0,-0.00807,1e-05,1.61555]
[1778663116941,56.56,81273.41,1.0,-0.00807,1e-05,1.61436]
[1778663118116,56.56,81273.41,1.0,-0.00807,1e-05,1.61436]
[1778663118192,56.56,81273.62,1.0,-0.00806,1e-05,1.61417]
[1778663123996,56.57,81269.7,1.0,-0.00809,1e-05,1.61846]
[1778663129036,56.57,81263.88,1.0,-0.00812,1e-05,1.62437]
[1778663134221,56.57,81264.1,1.0,-0.00812,1e-05,1.6233]
[1778663140504,56.58,81274.8,1.0,-0.00806,1e-05,1.61412]
[1778663140549,56.58,81274.8,1.0,-0.00806,1e-05,1.61412]
[1778663144832,56.58,81277.3,1.0,-0.00805,1e-05,1.61231]
[1778663154211,56.59,81277.23,1.0,-0.00806,1e-05,1.61372]
[1778663159654,56.59,81276.41,1.0,-0.00807,1e-05,1.61495]
[1778663165289,56.6,81275.8,1.0,-0.00808,1e-05,1.61631]
[1778663166253,56.6,81275.8,1.0,-0.00808,1e-05,1.61631]
[1778663166296,56.6,81274.44,1.0,-0.00809,1e-05,1.61768]
[1778663167497,56.6,81274.44,1.0,-0.00809,1e-05,1.61768]
[1778663167526,56.6,81272.07,1.0,-0.0081,1e-05,1.61986]
[1778663172137,56.6,81271.73,1.0,-0.0081,1e-05,1.62061]
[1778663174267,56.6,81282.68,1.0,-0.00804,1e-05,1.61077]
[1778663179403,56.61,81284.04,1.0,-0.00804,1e-05,1.61027]
[1778663180696,56.61,81284.04,1.0,-0.00804,1e-05,1.61027]
[1778663180775,56.61,81283.65,1.0,-0.00804,1e-05,1.61076]
[1778663186452,56.61,81281.64,1.0,-0.00806,1e-05,1.6126]
[1778663187172,56.61,81281.64,1.0,-0.00806,1e-05,1.6126]
[1778663187459,56.61,81281.78,1.0,-0.00805,1e-05,1.61247]
[1778663192494,56.61,81282.41,1.0,-0.00805,1e-05,1.61124]
[1778663197532,56.62,81284.75,1.0,-0.00804,1e-05,1.60971]
[1778663203574,56.62,81283.52,1.0,-0.00805,1e-05,1.61159]
[1778663209004,56.62,81282.99,1.0,-0.00806,1e-05,1.61257]
[1778663210269,56.62,81285.59,1.0,-0.00804,1e-05,1.61043]
[1778663210625,56.63,81285.81,1.0,-0.00804,1e-05,1.61035]
[1778663211013,56.63,81285.81,1.0,-0.00804,1e-05,1.61035]
[1778663211601,56.63,81285.81,1.0,-0.00804,1e-05,1.61035]
[1778663211632,56.63,81285.76,1.0,-0.00804,1e-05,1.6104]
[1778663216418,56.63,81284.33,1.0,-0.00805,1e-05,1.6122]
[1778663216842,56.63,81284.33,1.0,-0.00805,1e-05,1.6122]
[1778663217635,56.63,81284.92,1.0,-0.00805,1e-05,1.61178]
[1778663217648,56.63,81284.92,1.0,-0.00805,1e-05,1.61178]
[1778663217697,56.63,81284.92,1.0,-0.00805,1e-05,1.61178]
[1778663218278,56.63,81285.87,1.0,-0.00805,1e-05,1.61104]
[1778663218407,56.64,81285.87,1.0,-0.00805,1e-05,1.61226]
[1778663219746,56.64,81285.87,1.0,-0.00805,1e-05,1.61226]
[1778663225731,56.87,81285.4,1.0,-0.00827,1e-05,1.65026]
[1778663226458,56.87,81285.4,1.0,-0.00827,1e-05,1.65026]
[1778663229597,56.98,81284.45,1.0,-0.00838,1e-05,1.67004]
[1778663229816,56.98,81284.45,1.0,-0.00838,1e-05,1.67004]
[1778663229831,56.99,81284.74,1.0,-0.00839,1e-05,1.67058]
[1778663230165,56.99,81284.74,1.0,-0.00839,1e-05,1.67058]
[1778663232312,56.99,81284.78,1.0,-0.00839,1e-05,1.6711]
[1778663233350,57.0,81284.78,1.0,-0.0084,1e-05,1.67222]
[1778663238792,57.02,81284.02,1.0,-0.00842,1e-05,1.67571]
[1778663240659,57.02,81283.67,1.0,-0.00842,1e-05,1.67714]
[1778663245871,57.04,81282.84,1.0,-0.00845,1e-05,1.6812]
[1778663250906,57.06,81283.7,1.0,-0.00846,1e-05,1.6831]
[1778663254977,57.07,81285.36,1.0,-0.00846,1e-05,1.68238]
[1778663255626,57.07,81285.36,1.0,-0.00846,1e-05,1.68238]
[1778663255941,57.08,81285.41,1.0,-0.00846,1e-05,1.68288]
[1778663259257,57.08,81285.58,1.0,-0.00846,1e-05,1.6837]
[1778663259301,57.08,81285.58,1.0,-0.00846,1e-05,1.6837]
[1778663259333,57.1,81285.58,1.0,-0.00848,1e-05,1.68667]
[1778663264805,57.11,81285.47,1.0,-0.00849,1e-05,1.68837]
[1778663265750,57.12,81285.46,1.0,-0.0085,1e-05,1.68944]
[1778663265817,57.12,81285.46,1.0,-0.0085,1e-05,1.68944]
[1778663266275,57.12,81284.6,1.0,-0.0085,1e-05,1.69023]
[1778663266821,57.12,81284.6,1.0,-0.0085,1e-05,1.69023]
[1778663266915,57.12,81284.34,1.0,-0.0085,1e-05,1.69045]
[1778663272054,57.15,81284.04,1.0,-0.00853,1e-05,1.69601]
[1778663277089,57.17,81284.27,1.0,-0.00855,1e-05,1.69959]
[1778663282124,57.19,81284.59,1.0,-0.00857,1e-05,1.70307]
[1778663287159,57.22,81285.11,1.0,-0.00859,1e-05,1.70631]
[1778663292194,57.24,81283.57,1.0,-0.00862,1e-05,1.71148]
[1778663297229,57.26,81283.97,1.0,-0.00864,1e-05,1.71477]
[1778663302264,57.28,81282.88,1.0,-0.00867,1e-05,1.71943]
[1778663303012,57.28,81282.88,1.0,-0.00867,1e-05,1.71943]
[1778663308307,57.31,81282.9,1.0,-0.00869,1e-05,1.72372]
[1778663313342,57.33,81282.97,1.0,-0.00871,1e-05,1.72587]
[1778663318436,57.35,81282.27,1.0,-0.00873,1e-05,1.72937]
[1778663323792,57.37,81267.9,1.0,-0.00883,1e-05,1.74662]
[1778663329454,57.46,81266.0,1.0,-0.00893,1e-05,1.76486]
[1778663334693,57.48,81264.72,1.0,-0.00896,1e-05,1.76865]
[1778663340532,57.51,81273.6,1.0,-0.00893,1e-05,1.76449]
[1778663345637,57.52,81270.97,1.0,-0.00896,1e-05,1.76957]
[1778663351539,57.58,81260.29,1.0,-0.00907,1e-05,1.78924]
[1778663354557,57.59,81257.02,1.0,-0.0091,1e-05,1.79423]
[1778663355987,57.59,81256.73,1.0,-0.00911,1e-05,1.7951]
[1778663359541,57.69,81254.94,1.0,-0.00922,1e-05,1.81446]
[1778663364700,57.85,81244.93,1.0,-0.00944,1e-05,1.85104]
[1778663365248,57.85,81244.93,1.0,-0.00944,1e-05,1.85104]
[1778663365644,57.85,81244.93,1.0,-0.00944,1e-05,1.85104]
[1778663366285,57.85,81244.58,1.0,-0.00944,1e-05,1.85188]
[1778663366862,57.85,81244.58,1.0,-0.00944,1e-05,1.85188]
[1778663366963,57.88,81243.4,1.0,-0.00948,1e-05,1.85784]
[1778663370501,57.87,81243.4,1.0,-0.00947,1e-05,1.85674]
[1778663371565,57.87,81243.59,1.0,-0.00947,1e-05,1.85618]
[1778663374642,57.86,81250.12,1.0,-0.00941,1e-05,1.84714]
[1778663378015,57.86,81250.12,1.0,-0.00941,1e-05,1.84644]
[1778663380224,57.78,81252.06,1.0,-0.00932,1e-05,1.83117]
[1778663380813,57.76,81251.84,1.0,-0.0093,1e-05,1.82825]
[1778663385848,57.91,81250.41,1.0,-0.00946,1e-05,1.85456]
[1778663390883,57.97,81250.34,1.0,-0.00952,1e-05,1.86529]
[1778663395918,57.98,81250.83,1.0,-0.00953,1e-05,1.86705]
[1778663400954,58.0,81253.87,1.0,-0.00952,1e-05,1.86621]
[1778663405989,58.01,81254.88,1.0,-0.00953,1e-05,1.86744]
[1778663411024,58.02,81256.68,1.0,-0.00953,1e-05,1.86785]
[1778663417066,58.04,81256.6,1.0,-0.00955,1e-05,1.8706]
[1778663422101,58.05,81252.52,1.0,-0.00959,1e-05,1.87692]
[1778663427136,58.06,81250.09,1.0,-0.00961,1e-05,1.88152]
[1778663432171,58.07,81244.32,1.0,-0.00965,1e-05,1.88807]
[1778663437211,58.11,81246.29,1.0,-0.00968,1e-05,1.89167]
[1778663442246,58.12,81254.25,1.0,-0.00964,1e-05,1.88598]
[1778663447281,58.15,81253.91,1.0,-0.00968,1e-05,1.89202]
[1778663454330,58.17,81253.9,1.0,-0.00969,1e-05,1.89482]
[1778663459365,58.18,81249.35,1.0,-0.00973,1e-05,1.90143]
[1778663464401,58.23,81246.86,1.0,-0.0098,1e-05,1.91254]
[1778663469435,58.24,81248.19,1.0,-0.0098,1e-05,1.913]
[1778663475477,58.29,81248.66,1.0,-0.00985,1e-05,1.92106]
[1778663480512,58.32,81247.47,1.0,-0.00988,1e-05,1.92708]
[1778663485547,58.33,81247.93,1.0,-0.00989,1e-05,1.9283]
[1778663490582,58.37,81246.79,1.0,-0.00994,1e-05,1.93699]
[1778663495621,58.38,81247.54,1.0,-0.00994,1e-05,1.93637]
[1778663501661,58.39,81248.99,1.0,-0.00994,1e-05,1.93679]
[1778663507703,58.4,81249.08,1.0,-0.00995,1e-05,1.9386]
[1778663512738,58.41,81246.64,1.0,-0.00998,1e-05,1.94269]
[1778663517773,58.42,81244.84,1.0,-0.01,1e-05,1.94608]
[1778663522808,58.43,81245.1,1.0,-0.01,1e-05,1.94732]
[1778663527844,58.43,81244.62,1.0,-0.01002,1e-05,1.94931]
[1778663532879,58.44,81245.0,1.0,-0.01002,1e-05,1.95039]
[1778663537915,58.45,81241.0,1.0,-0.01006,1e-05,1.956]
[1778663542950,58.46,81236.23,1.0,-0.01009,1e-05,1.96236]
[1778663547985,58.47,81233.3,1.0,-0.01012,1e-05,1.96678]
[1778663553023,58.47,81236.61,1.0,-0.0101,1e-05,1.96319]
[1778663558058,58.48,81236.51,1.0,-0.01011,1e-05,1.96465]
[1778663564100,58.49,81235.09,1.0,-0.01013,1e-05,1.96772]
[1778663569135,58.5,81232.39,1.0,-0.01015,1e-05,1.97183]
[1778663574170,58.5,81234.3,1.0,-0.01015,1e-05,1.97111]
[1778663579205,58.51,81232.57,1.0,-0.01017,1e-05,1.97418]
[1778663584240,58.52,81234.91,1.0,-0.01016,1e-05,1.97298]
[1778663589275,58.53,81233.12,1.0,-0.01018,1e-05,1.97609]
[1778663594310,58.53,81233.04,1.0,-0.01018,1e-05,1.97739]
[1778663599346,58.54,81233.54,1.0,-0.01019,1e-05,1.97806]
[1778663604381,58.56,81232.43,1.0,-0.01022,1e-05,1.9828]
[1778663609416,58.59,81231.21,1.0,-0.01025,1e-05,1.98904]
[1778663614451,58.61,81230.72,1.0,-0.01027,1e-05,1.99218]
[1778663621501,58.64,81229.51,1.0,-0.01031,1e-05,1.99911]
[1778663625333,58.65,81230.15,1.0,-0.01032,1e-05,2.00004]
[1778663625589,58.66,81229.32,1.0,-0.01033,1e-05,2.00171]
[1778663626216,58.66,81229.32,1.0,-0.01033,1e-05,2.00171]
[1778663626317,58.66,81229.28,1.0,-0.01033,1e-05,2.00255]
[1778663632577,58.66,81229.09,1.0,-0.01033,1e-05,2.00224]
[1778663639628,58.65,81229.03,1.0,-0.01033,1e-05,2.0018]
[1778663644664,58.65,81229.72,1.0,-0.01032,1e-05,2.00071]
[1778663650705,58.65,81229.4,1.0,-0.01032,1e-05,2.00063]
[1778663655740,58.65,81228.34,1.0,-0.01033,1e-05,2.0014]
[1778663660775,58.65,81223.15,1.0,-0.01036,1e-05,2.00651]
[1778663665810,58.64,81222.11,1.0,-0.01036,1e-05,2.00722]
[1778663671202,58.64,81218.76,1.0,-0.01038,1e-05,2.01043]
[1778663671734,58.64,81217.24,1.0,-0.01038,1e-05,2.01048]
[1778663672612,58.64,81205.74,1.0,-0.01046,1e-05,2.02263]
[1778663674242,58.64,81204.83,1.0,-0.01046,1e-05,2.02349]
[1778663674442,58.64,81204.72,1.0,-0.01046,1e-05,2.0235]
[1778663674756,58.64,81204.72,1.0,-0.01046,1e-05,2.0235]
[1778663677542,58.64,81211.5,1.0,-0.01042,1e-05,2.01597]
[1778663679619,58.64,81211.66,1.0,-0.01042,1e-05,2.01561]
[1778663684943,58.63,81208.76,1.0,-0.01042,1e-05,2.01691]
[1778663689978,58.61,81208.87,1.0,-0.0104,1e-05,2.01329]
[1778663692063,58.61,81208.87,1.0,-0.0104,1e-05,2.01329]
[1778663692304,58.61,81208.87,1.0,-0.0104,1e-05,2.01329]
[1778663700052,58.57,81210.73,1.0,-0.01035,1e-05,2.00443]
[1778663705086,58.55,81220.63,1.0,-0.01027,1e-05,1.99067]
[1778663710121,58.53,81221.36,1.0,-0.01024,1e-05,1.98669]
[1778663715156,58.51,81223.05,1.0,-0.01021,1e-05,1.98174]
[1778663720191,58.5,81222.67,1.0,-0.0102,1e-05,1.97901]
[1778663725226,58.48,81219.61,1.0,-0.0102,1e-05,1.97914]
[1778663730263,58.46,81214.13,1.0,-0.01022,1e-05,1.9818]
[1778663735300,58.44,81201.61,1.0,-0.01027,1e-05,1.99037]
[1778663740333,58.43,81201.89,1.0,-0.01025,1e-05,1.9869]
[1778663745371,58.41,81203.74,1.0,-0.01022,1e-05,1.98183]
[1778663748381,58.4,81203.48,1.0,-0.01021,1e-05,1.98086]
[1778663749722,58.39,81214.06,1.0,-0.01014,1e-05,1.96852]
[1778663751342,58.39,81218.39,1.0,-0.01011,1e-05,1.96339]
[1778663751737,58.39,81218.67,1.0,-0.0101,1e-05,1.9625]
[1778663758466,58.37,81218.31,1.0,-0.01008,1e-05,1.95885]
[1778663763501,58.35,81217.4,1.0,-0.01007,1e-05,1.95695]
[1778663768536,58.33,81216.6,1.0,-0.01006,1e-05,1.95495]
[1778663773571,58.32,81204.79,1.0,-0.01012,1e-05,1.96447]
[1778663778606,58.3,81207.34,1.0,-0.01008,1e-05,1.95834]
[1778663783641,58.28,81206.56,1.0,-0.01007,1e-05,1.95632]
[1778663789066,58.27,81206.59,1.0,-0.01005,1e-05,1.95403]
[1778663794718,58.25,81208.68,1.0,-0.01001,1e-05,1.94652]
[1778663799753,58.23,81209.66,1.0,-0.00999,1e-05,1.9428]
[1778663804788,58.22,81208.39,1.0,-0.00998,1e-05,1.94146]
[1778663809823,58.2,81208.65,1.0,-0.00996,1e-05,1.93855]
[1778663814858,58.19,81208.54,1.0,-0.00995,1e-05,1.93605]
[1778663819893,58.17,81206.83,1.0,-0.00994,1e-05,1.93523]
[1778663825935,58.15,81207.3,1.0,-0.00992,1e-05,1.93166]
[1778663828966,58.15,81206.69,1.0,-0.00992,1e-05,1.93127]
[1778663834998,58.13,81209.08,1.0,-0.00989,1e-05,1.92526]
[1778663840037,58.11,81205.74,1.0,-0.00989,1e-05,1.92622]
[1778663845072,58.1,81206.54,1.0,-0.00987,1e-05,1.92291]
[1778663850107,58.09,81206.4,1.0,-0.00986,1e-05,1.9206]
[1778663855144,58.07,81205.59,1.0,-0.00984,1e-05,1.91759]
[1778663860179,58.06,81198.39,1.0,-0.00987,1e-05,1.92262]
[1778663865214,58.05,81199.39,1.0,-0.00985,1e-05,1.91915]
[1778663871256,58.03,81199.44,1.0,-0.00984,1e-05,1.91624]
[1778663873437,58.03,81199.13,1.0,-0.00983,1e-05,1.91608]
[1778663879314,58.01,81196.86,1.0,-0.00983,1e-05,1.91509]
[1778663884349,57.99,81198.4,1.0,-0.00981,1e-05,1.91114]
[1778663889384,57.98,81198.21,1.0,-0.00979,1e-05,1.90902]
[1778663894419,57.97,81197.8,1.0,-0.00978,1e-05,1.90715]
[1778663899513,57.96,81196.32,1.0,-0.00978,1e-05,1.90685]
[1778663905497,57.94,81196.48,1.0,-0.00976,1e-05,1.90352]
[1778663912546,57.92,81197.43,1.0,-0.00973,1e-05,1.89799]
[1778663917581,57.91,81200.67,1.0,-0.0097,1e-05,1.89251]
[1778663922616,57.9,81198.73,1.0,-0.0097,1e-05,1.89237]
[1778663928658,57.88,81199.07,1.0,-0.00968,1e-05,1.88948]
[1778663933693,57.87,81196.36,1.0,-0.00968,1e-05,1.89016]
[1778663938728,57.86,81192.93,1.0,-0.00969,1e-05,1.89158]
[1778663943763,57.84,81194.6,1.0,-0.00967,1e-05,1.88735]
[1778663948798,57.83,81194.25,1.0,-0.00966,1e-05,1.88564]
[1778663954840,57.82,81193.09,1.0,-0.00965,1e-05,1.88436]
[1778663959875,57.81,81184.11,1.0,-0.00969,1e-05,1.89151]
[1778663964910,57.79,81180.36,1.0,-0.0097,1e-05,1.89324]
[1778663969945,57.78,81179.04,1.0,-0.0097,1e-05,1.89249]
[1778663974980,57.77,81177.33,1.0,-0.00969,1e-05,1.89073]
[1778663980015,57.76,81176.1,1.0,-0.00969,1e-05,1.88991]
[1778663985050,57.75,81175.87,1.0,-0.00968,1e-05,1.88806]
[1778663990085,57.73,81175.98,1.0,-0.00966,1e-05,1.88589]
[1778663993699,57.73,81176.13,1.0,-0.00966,1e-05,1.88533]
[1778663994402,57.73,81179.21,1.0,-0.00964,1e-05,1.88137]
[1778664000155,57.71,81181.94,1.0,-0.0096,1e-05,1.87584]
[1778664006197,57.7,81182.89,1.0,-0.00958,1e-05,1.87257]
[1778664011232,57.69,81182.56,1.0,-0.00958,1e-05,1.87101]
[1778664016268,57.68,81181.61,1.0,-0.00957,1e-05,1.87009]
[1778664021303,57.67,81177.53,1.0,-0.00958,1e-05,1.87236]
[1778664027345,57.65,81177.43,1.0,-0.00957,1e-05,1.87019]
[1778664032383,57.64,81176.26,1.0,-0.00956,1e-05,1.8681]
[1778664037418,57.63,81175.98,1.0,-0.00955,1e-05,1.86654]
[1778664042457,57.62,81176.25,1.0,-0.00954,1e-05,1.86443]
[1778664047491,57.61,81174.75,1.0,-0.00954,1e-05,1.86414]
[1778664052526,57.6,81173.96,1.0,-0.00953,1e-05,1.86314]
[1778664057561,57.59,81166.64,1.0,-0.00957,1e-05,1.86879]
[1778664062597,57.58,81165.34,1.0,-0.00956,1e-05,1.86828]
[1778664067631,57.57,81164.95,1.0,-0.00955,1e-05,1.86685]
[1778664073673,57.56,81166.22,1.0,-0.00953,1e-05,1.8634]
[1778664078708,57.55,81164.72,1.0,-0.00953,1e-05,1.86317]
[1778664083743,57.54,81164.66,1.0,-0.00952,1e-05,1.86147]
[1778664086584,57.53,81164.67,1.0,-0.00952,1e-05,1.86076]
[1778664087630,57.53,81164.26,1.0,-0.00952,1e-05,1.86083]
[1778664088796,57.53,81160.28,1.0,-0.00954,1e-05,1.86454]
[1778664089280,57.53,81150.1,1.0,-0.0096,1e-05,1.87459]
[1778664090375,57.52,81149.68,1.0,-0.0096,1e-05,1.87466]
[1778664090968,57.52,81150.34,1.0,-0.0096,1e-05,1.87361]
[1778664091049,57.52,81150.34,1.0,-0.0096,1e-05,1.87361]
[1778664093076,57.52,81150.48,1.0,-0.00958,1e-05,1.87132]
[1778664098852,57.51,81147.78,1.0,-0.00959,1e-05,1.87189]
[1778664103887,57.49,81147.8,1.0,-0.00958,1e-05,1.87006]
[1778664108922,57.48,81146.34,1.0,-0.00957,1e-05,1.86939]
[1778664113961,57.48,81144.08,1.0,-0.00959,1e-05,1.87167]
[1778664117280,57.48,81141.51,1.0,-0.00961,1e-05,1.87474]
[1778664118596,57.49,81140.63,1.0,-0.00961,1e-05,1.87587]
[1778664124034,57.49,81138.15,1.0,-0.00964,1e-05,1.87991]
[1778664129651,57.5,81141.28,1.0,-0.00962,1e-05,1.87754]
[1778664130624,57.5,81141.28,1.0,-0.00962,1e-05,1.87775]
[1778664135279,57.51,81141.15,1.0,-0.00963,1e-05,1.87894]
[1778664136673,57.51,81140.77,1.0,-0.00963,1e-05,1.87954]
[1778664137352,57.51,81139.44,1.0,-0.00964,1e-05,1.88111]
[1778664137604,57.51,81139.44,1.0,-0.00964,1e-05,1.88111]
[1778664147197,57.52,81129.75,1.0,-0.00972,1e-05,1.89321]
[1778664152232,57.53,81125.81,1.0,-0.00974,1e-05,1.89676]
[1778664158274,57.53,81120.84,1.0,-0.00977,1e-05,1.90178]
[1778664163309,57.51,81115.16,1.0,-0.00979,1e-05,1.90556]
[1778664164623,57.51,81115.16,1.0,-0.00979,1e-05,1.90556]
[1778664164834,57.51,81115.16,1.0,-0.00979,1e-05,1.90556]
[1778664170430,57.5,81114.92,1.0,-0.00978,1e-05,1.90328]
[1778664171103,57.5,81125.62,1.0,-0.00971,1e-05,1.89179]
[1778664171736,57.5,81125.62,1.0,-0.00971,1e-05,1.89179]
[1778664173767,57.49,81142.63,1.0,-0.0096,1e-05,1.87352]
[1778664179422,57.48,81138.17,1.0,-0.00961,1e-05,1.87556]
[1778664183380,57.47,81139.22,1.0,-0.0096,1e-05,1.8734]
[1778664187882,57.46,81138.75,1.0,-0.00959,1e-05,1.87243]
[1778664194115,57.45,81138.52,1.0,-0.00958,1e-05,1.87015]
[1778664194527,57.45,81138.55,1.0,-0.00958,1e-05,1.86977]
[1778664199562,57.46,81139.14,1.0,-0.00959,1e-05,1.8716]
[1778664204597,57.48,81140.08,1.0,-0.0096,1e-05,1.87418]
[1778664209634,57.51,81140.5,1.0,-0.00963,1e-05,1.87899]
[1778664214669,57.54,81139.51,1.0,-0.00966,1e-05,1.88385]
[1778664219704,57.57,81137.25,1.0,-0.00971,1e-05,1.89141]
[1778664224739,57.6,81131.13,1.0,-0.00977,1e-05,1.90291]
[1778664229775,57.63,81127.95,1.0,-0.00982,1e-05,1.91129]
[1778664234810,57.66,81114.9,1.0,-0.00994,1e-05,1.92985]
[1778664240869,57.68,81114.92,1.0,-0.00996,1e-05,1.93451]
[1778664245915,57.69,81115.26,1.0,-0.00997,1e-05,1.93604]
[1778664250950,57.7,81113.85,1.0,-0.00999,1e-05,1.93941]
[1778664255985,57.72,81109.41,1.0,-0.01003,1e-05,1.94593]
[1778664261022,57.73,81113.58,1.0,-0.01002,1e-05,1.94337]
[1778664266057,57.74,81112.35,1.0,-0.01003,1e-05,1.9465]
[1778664271092,57.75,81111.98,1.0,-0.01004,1e-05,1.94763]
[1778664276127,57.76,81111.13,1.0,-0.01006,1e-05,1.95034]
[1778664281162,57.77,81111.9,1.0,-0.01006,1e-05,1.95133]
[1778664286197,57.78,81111.16,1.0,-0.01008,1e-05,1.9539]
[1778664291232,57.79,81113.87,1.0,-0.01007,1e-05,1.95282]
[1778664297276,57.8,81114.11,1.0,-0.01008,1e-05,1.9547]
[1778664302311,57.81,81113.65,1.0,-0.0101,1e-05,1.95695]
[1778664303063,57.81,81113.65,1.0,-0.0101,1e-05,1.95695]
[1778664303152,57.81,81113.65,1.0,-0.0101,1e-05,1.95695]
[1778664313400,57.83,81120.74,1.0,-0.01008,1e-05,1.95392]
[1778664318435,57.84,81120.92,1.0,-0.01009,1e-05,1.95548]
[1778664324477,57.86,81120.29,1.0,-0.0101,1e-05,1.95821]
[1778664329512,57.87,81114.86,1.0,-0.01015,1e-05,1.96562]
[1778664334547,57.87,81108.26,1.0,-0.01019,1e-05,1.97278]
[1778664339582,57.88,81110.15,1.0,-0.01019,1e-05,1.97234]
[1778664344617,57.89,81110.75,1.0,-0.0102,1e-05,1.97329]
[1778664350659,57.9,81110.77,1.0,-0.01021,1e-05,1.97514]
[1778664355694,57.91,81110.82,1.0,-0.01022,1e-05,1.97663]
[1778664360729,57.92,81115.28,1.0,-0.0102,1e-05,1.97342]
[1778664365673,57.93,81119.91,1.0,-0.01017,1e-05,1.96978]
[1778664365764,57.93,81120.26,1.0,-0.01017,1e-05,1.96973]
[1778664370800,57.93,81119.77,1.0,-0.01018,1e-05,1.97052]
[1778664374638,57.93,81119.81,1.0,-0.01018,1e-05,1.97063]
[1778664374828,57.93,81120.52,1.0,-0.01017,1e-05,1.96993]
[1778664379863,57.94,81119.85,1.0,-0.01019,1e-05,1.97221]
[1778664384898,57.95,81122.21,1.0,-0.01018,1e-05,1.97125]
[1778664388926,57.96,81142.29,1.0,-0.01006,1e-05,1.95134]
[1778664392478,57.96,81141.93,1.0,-0.01006,1e-05,1.9513]
[1778664392732,57.96,81141.93,1.0,-0.01006,1e-05,1.9513]
[1778664395258,57.97,81137.0,1.0,-0.0101,1e-05,1.9575]
[1778664396772,57.97,81134.56,1.0,-0.01012,1e-05,1.9604]
[1778664397368,57.97,81134.0,1.0,-0.01012,1e-05,1.96131]
[1778664401337,57.98,81133.83,1.0,-0.01013,1e-05,1.96278]
[1778664401416,57.98,81133.83,1.0,-0.01013,1e-05,1.96309]
[1778664408065,57.96,81134.26,1.0,-0.01011,1e-05,1.95938]
[1778664413102,57.95,81135.29,1.0,-0.01009,1e-05,1.95561]
[1778664418137,57.93,81137.21,1.0,-0.01006,1e-05,1.95095]
[1778664423172,57.92,81138.14,1.0,-0.01004,1e-05,1.94738]
[1778664429219,57.9,81138.74,1.0,-0.01002,1e-05,1.9437]
[1778664434254,57.89,81139.41,1.0,-0.01,1e-05,1.94048]
[1778664439289,57.87,81140.68,1.0,-0.00997,1e-05,1.93616]
[1778664444324,57.86,81139.78,1.0,-0.00996,1e-05,1.93465]
[1778664449359,57.86,81139.64,1.0,-0.00997,1e-05,1.93534]
[1778664454394,57.86,81141.54,1.0,-0.00995,1e-05,1.93246]
[1778664459429,57.86,81143.19,1.0,-0.00995,1e-05,1.93132]
[1778664464464,57.87,81143.12,1.0,-0.00995,1e-05,1.93197]
[1778664469499,57.87,81142.65,1.0,-0.00996,1e-05,1.93303]
[1778664474534,57.87,81142.63,1.0,-0.00996,1e-05,1.9336]
[1778664479569,57.88,81143.54,1.0,-0.00996,1e-05,1.93319]
[1778664484604,57.88,81144.29,1.0,-0.00995,1e-05,1.93293]
[1778664489639,57.88,81144.37,1.0,-0.00996,1e-05,1.93337]
[1778664494674,57.89,81144.56,1.0,-0.00996,1e-05,1.93368]
[1778664499709,57.89,81152.39,1.0,-0.00991,1e-05,1.92604]
[1778664504744,57.89,81151.92,1.0,-0.00992,1e-05,1.92708]
[1778664509779,57.9,81150.29,1.0,-0.00993,1e-05,1.92932]
[1778664515821,57.9,81150.16,1.0,-0.00993,1e-05,1.92863]
[1778664520856,57.9,81150.96,1.0,-0.00993,1e-05,1.9283]
[1778664525891,57.9,81150.84,1.0,-0.00993,1e-05,1.92893]
[1778664530926,57.91,81155.2,1.0,-0.00991,1e-05,1.9249]
[1778664535961,57.91,81153.44,1.0,-0.00992,1e-05,1.92726]
[1778664540997,57.91,81153.12,1.0,-0.00993,1e-05,1.9281]
[1778664546032,57.92,81154.97,1.0,-0.00992,1e-05,1.9267]
[1778664551067,57.92,81155.16,1.0,-0.00992,1e-05,1.92702]
[1778664556102,57.92,81153.91,1.0,-0.00993,1e-05,1.92884]
[1778664561138,57.92,81153.61,1.0,-0.00994,1e-05,1.92965]
[1778664566173,57.93,81153.75,1.0,-0.00994,1e-05,1.92998]
[1778664571208,57.93,81153.82,1.0,-0.00993,1e-05,1.92895]
[1778664576244,57.93,81142.21,1.0,-0.01001,1e-05,1.94149]
[1778664581279,57.93,81141.05,1.0,-0.01002,1e-05,1.94306]
[1778664586314,57.94,81141.3,1.0,-0.01002,1e-05,1.94315]
[1778664591349,57.93,81140.9,1.0,-0.01001,1e-05,1.94154]
[1778664596388,57.91,81142.1,1.0,-0.00999,1e-05,1.93768]
[1778664601423,57.89,81141.57,1.0,-0.00997,1e-05,1.93516]
[1778664606458,57.88,81149.92,1.0,-0.0099,1e-05,1.92395]
[1778664611493,57.87,81156.44,1.0,-0.00985,1e-05,1.91527]
[1778664615353,57.86,81156.18,1.0,-0.00985,1e-05,1.9146]
[1778664624586,57.83,81153.9,1.0,-0.00983,1e-05,1.91135]
[1778664629621,57.82,81156.44,1.0,-0.0098,1e-05,1.90644]
[1778664632361,57.82,81156.74,1.0,-0.0098,1e-05,1.90568]
[1778664640799,57.79,81161.81,1.0,-0.00973,1e-05,1.89509]
[1778664646740,57.78,81162.87,1.0,-0.00971,1e-05,1.89108]
[1778664651775,57.76,81162.87,1.0,-0.0097,1e-05,1.88903]
[1778664656810,57.75,81163.86,1.0,-0.00968,1e-05,1.88601]
[1778664659831,57.75,81145.71,1.0,-0.00979,1e-05,1.90348]
[1778664664866,57.73,81149.27,1.0,-0.00975,1e-05,1.89766]
[1778664669901,57.72,81149.75,1.0,-0.00974,1e-05,1.89508]
[1778664674936,57.71,81149.59,1.0,-0.00972,1e-05,1.89318]
[1778664680978,57.7,81151.2,1.0,-0.0097,1e-05,1.88908]
[1778664683999,57.69,81149.35,1.0,-0.0097,1e-05,1.88978]
[1778664686018,57.68,81149.73,1.0,-0.0097,1e-05,1.88858]
[1778664691101,57.68,81149.79,1.0,-0.00969,1e-05,1.88693]
[1778664697095,57.66,81152.78,1.0,-0.00965,1e-05,1.8797]
[1778664702130,57.65,81153.28,1.0,-0.00963,1e-05,1.87729]
[1778664707165,57.64,81150.16,1.0,-0.00964,1e-05,1.87858]
[1778664712200,57.63,81151.92,1.0,-0.00962,1e-05,1.8749]
[1778664717235,57.62,81153.8,1.0,-0.0096,1e-05,1.87112]
[1778664722270,57.61,81157.13,1.0,-0.00956,1e-05,1.8659]
[1778664727305,57.6,81158.35,1.0,-0.00955,1e-05,1.86289]
[1778664731333,57.59,81181.12,1.0,-0.0094,1e-05,1.83846]
[1778664736373,57.58,81198.37,1.0,-0.00929,1e-05,1.81972]
[1778664741408,57.57,81208.48,1.0,-0.00922,1e-05,1.80834]
[1778664746443,57.57,81208.8,1.0,-0.00921,1e-05,1.80682]
[1778664751478,57.56,81207.15,1.0,-0.00921,1e-05,1.80589]
[1778664756514,57.55,81206.78,1.0,-0.0092,1e-05,1.80507]
[1778664761549,57.54,81200.56,1.0,-0.00923,1e-05,1.81007]
[1778664766584,57.54,81207.43,1.0,-0.00919,1e-05,1.80202]
[1778664771624,57.53,81210.69,1.0,-0.00916,1e-05,1.79742]
[1778664776659,57.52,81222.28,1.0,-0.00908,1e-05,1.7849]
[1778664781694,57.52,81233.89,1.0,-0.00901,1e-05,1.77256]
[1778664785722,57.51,81253.57,1.0,-0.00889,1e-05,1.75274]
[1778664790757,57.51,81253.38,1.0,-0.00889,1e-05,1.75223]
[1778664795792,57.5,81246.94,1.0,-0.00892,1e-05,1.75774]
[1778664800827,57.5,81245.66,1.0,-0.00893,1e-05,1.75823]
[1778664805862,57.5,81238.83,1.0,-0.00896,1e-05,1.7641]
[1778664810897,57.49,81234.86,1.0,-0.00898,1e-05,1.76715]
[1778664815932,57.49,81226.92,1.0,-0.00901,1e-05,1.77271]
[1778664820967,57.48,81218.21,1.0,-0.00906,1e-05,1.78033]
[1778664824405,57.48,81216.03,1.0,-0.00907,1e-05,1.78208]
[1778664825490,57.48,81215.76,1.0,-0.00907,1e-05,1.78215]
[1778664831037,57.47,81206.87,1.0,-0.00911,1e-05,1.78944]
[1778664836073,57.46,81211.62,1.0,-0.00908,1e-05,1.7837]
[1778664841108,57.46,81211.59,1.0,-0.00907,1e-05,1.78271]
[1778664846143,57.45,81208.96,1.0,-0.00908,1e-05,1.78428]
[1778664851178,57.44,81208.28,1.0,-0.00908,1e-05,1.7839]
[1778664853551,57.44,81208.74,1.0,-0.00908,1e-05,1.78324]
[1778664861478,57.43,81206.77,1.0,-0.00908,1e-05,1.78351]
[1778664867290,57.42,81205.28,1.0,-0.00908,1e-05,1.78349]
[1778664872326,57.42,81206.86,1.0,-0.00906,1e-05,1.77951]
[1778664877361,57.41,81205.47,1.0,-0.00906,1e-05,1.77985]
[1778664882396,57.41,81207.6,1.0,-0.00904,1e-05,1.77673]
[1778664887431,57.4,81208.61,1.0,-0.00903,1e-05,1.77475]
[1778664892466,57.39,81206.82,1.0,-0.00903,1e-05,1.77553]
[1778664895491,57.39,81214.67,1.0,-0.00899,1e-05,1.76745]
[1778664901529,57.38,81216.73,1.0,-0.00897,1e-05,1.76419]
[1778664906564,57.38,81224.02,1.0,-0.00892,1e-05,1.75624]
[1778664911599,57.37,81226.98,1.0,-0.0089,1e-05,1.7526]
[1778664914064,57.37,81228.76,1.0,-0.00889,1e-05,1.75056]
[1778664914573,57.37,81228.76,1.0,-0.00889,1e-05,1.75056]
[1778664921674,57.37,81234.13,1.0,-0.00885,1e-05,1.74424]
[1778664926710,57.36,81234.09,1.0,-0.00885,1e-05,1.74361]
[1778664931745,57.36,81232.9,1.0,-0.00884,1e-05,1.74277]
[1778664936781,57.35,81231.67,1.0,-0.00884,1e-05,1.7432]
[1778664941815,57.35,81234.49,1.0,-0.00882,1e-05,1.73986]
[1778664942702,57.35,81234.49,1.0,-0.00882,1e-05,1.73986]
[1778664947858,57.35,81228.63,1.0,-0.00885,1e-05,1.74479]
[1778664952893,57.34,81229.71,1.0,-0.00884,1e-05,1.74307]
[1778664956464,57.34,81229.66,1.0,-0.00884,1e-05,1.74286]
[1778664961957,57.36,81249.53,1.0,-0.00874,1e-05,1.72638]
[1778664963699,57.36,81249.53,1.0,-0.00874,1e-05,1.72638]
[1778664973034,57.35,81258.62,1.0,-0.00869,1e-05,1.71733]
[1778664978069,57.35,81257.64,1.0,-0.00869,1e-05,1.71785]
[1778664983104,57.35,81257.78,1.0,-0.00869,1e-05,1.7173]
[1778664988206,57.35,81250.86,1.0,-0.00873,1e-05,1.7235]
[1778664993241,57.34,81247.43,1.0,-0.00874,1e-05,1.72498]
[1778664998276,57.34,81248.01,1.0,-0.00873,1e-05,1.72394]
[1778665003311,57.34,81249.08,1.0,-0.00872,1e-05,1.72243]
[1778665008346,57.33,81248.91,1.0,-0.00872,1e-05,1.72212]
[1778665013381,57.33,81254.66,1.0,-0.00869,1e-05,1.71617]
[1778665018416,57.33,81256.22,1.0,-0.00868,1e-05,1.71428]
[1778665023452,57.33,81257.71,1.0,-0.00866,1e-05,1.71248]
[1778665028487,57.33,81257.44,1.0,-0.00866,1e-05,1.71236]
[1778665033524,57.32,81257.93,1.0,-0.00866,1e-05,1.71151]
[1778665038559,57.32,81256.9,1.0,-0.00866,1e-05,1.71212]
[1778665043594,57.32,81261.51,1.0,-0.00863,1e-05,1.70736]
[1778665048630,57.32,81270.66,1.0,-0.00858,1e-05,1.69838]
[1778665053665,57.32,81268.76,1.0,-0.00858,1e-05,1.69861]
[1778665058700,57.31,81269.86,1.0,-0.00858,1e-05,1.69733]
[1778665063735,57.31,81270.12,1.0,-0.00857,1e-05,1.69684]
[1778665068770,57.31,81267.54,1.0,-0.00859,1e-05,1.69905]
[1778665073805,57.31,81261.06,1.0,-0.00862,1e-05,1.70494]
[1778665078840,57.32,81267.57,1.0,-0.0086,1e-05,1.70126]
[1778665083875,57.34,81271.05,1.0,-0.0086,1e-05,1.70048]
[1778665088911,57.35,81270.74,1.0,-0.00861,1e-05,1.70329]
[1778665093946,57.37,81269.13,1.0,-0.00863,1e-05,1.70732]
[1778665098981,57.39,81266.11,1.0,-0.00867,1e-05,1.71315]
[1778665104018,57.4,81267.53,1.0,-0.00867,1e-05,1.71421]
[1778665110060,57.42,81267.86,1.0,-0.00869,1e-05,1.71676]
[1778665115095,57.43,81260.99,1.0,-0.00874,1e-05,1.72431]
[1778665120132,57.45,81260.1,1.0,-0.00875,1e-05,1.72744]
[1778665125167,57.46,81260.11,1.0,-0.00877,1e-05,1.72967]
[1778665130202,57.47,81259.34,1.0,-0.00878,1e-05,1.73263]
[1778665135238,57.49,81243.26,1.0,-0.00889,1e-05,1.75031]
[1778665140273,57.5,81245.26,1.0,-0.00889,1e-05,1.75042]
[1778665145308,57.51,81242.84,1.0,-0.00891,1e-05,1.75479]
[1778665150343,57.52,81242.02,1.0,-0.00893,1e-05,1.75759]
[1778665155378,57.54,81250.66,1.0,-0.00889,1e-05,1.75119]
[1778665160413,57.55,81253.61,1.0,-0.00889,1e-05,1.7504]
[1778665165448,57.55,81256.42,1.0,-0.00887,1e-05,1.74749]
[1778665170484,57.54,81257.48,1.0,-0.00886,1e-05,1.74574]
[1778665175518,57.54,81260.55,1.0,-0.00883,1e-05,1.74075]
[1778665180553,57.53,81259.94,1.0,-0.00883,1e-05,1.74068]
[1778665185590,57.53,81261.43,1.0,-0.00882,1e-05,1.73859]
[1778665190625,57.53,81261.82,1.0,-0.00881,1e-05,1.73759]
[1778665195660,57.52,81261.37,1.0,-0.00881,1e-05,1.73741]
[1778665200695,57.52,81261.1,1.0,-0.00881,1e-05,1.73706]
[1778665205730,57.52,81261.49,1.0,-0.0088,1e-05,1.73609]
[1778665210765,57.51,81261.76,1.0,-0.0088,1e-05,1.73524]
[1778665215800,57.51,81261.67,1.0,-0.0088,1e-05,1.73474]
[1778665220835,57.5,81258.06,1.0,-0.00881,1e-05,1.73763]
[1778665225871,57.5,81258.09,1.0,-0.00881,1e-05,1.737]
[1778665230907,57.5,81259.3,1.0,-0.0088,1e-05,1.73524]
[1778665235942,57.49,81246.41,1.0,-0.00886,1e-05,1.74569]
[1778665240978,57.5,81246.14,1.0,-0.00887,1e-05,1.74754]
[1778665246013,57.52,81246.34,1.0,-0.00889,1e-05,1.74949]
[1778665251049,57.52,81244.16,1.0,-0.0089,1e-05,1.75202]
[1778665256085,57.51,81255.38,1.0,-0.00883,1e-05,1.74046]
[1778665261120,57.51,81254.75,1.0,-0.00883,1e-05,1.74046]
[1778665266155,57.51,81251.73,1.0,-0.00884,1e-05,1.74263]
[1778665271190,57.5,81251.47,1.0,-0.00884,1e-05,1.74225]
[1778665276225,57.5,81251.28,1.0,-0.00884,1e-05,1.7418]
[1778665280731,57.5,81249.04,1.0,-0.00885,1e-05,1.74358]
[1778665281445,57.5,81247.81,1.0,-0.00886,1e-05,1.74464]
[1778665287302,57.49,81248.13,1.0,-0.00885,1e-05,1.74342]
[1778665292337,57.49,81244.59,1.0,-0.00886,1e-05,1.74481]
[1778665297372,57.48,81243.74,1.0,-0.00886,1e-05,1.74495]
[1778665302407,57.48,81243.03,1.0,-0.00886,1e-05,1.74496]
[1778665307442,57.47,81239.6,1.0,-0.00888,1e-05,1.74758]
[1778665312477,57.47,81237.86,1.0,-0.00888,1e-05,1.74854]
[1778665317512,57.47,81236.46,1.0,-0.00889,1e-05,1.74916]
[1778665322547,57.46,81229.52,1.0,-0.00892,1e-05,1.75514]
[1778665327582,57.46,81229.81,1.0,-0.00891,1e-05,1.75407]
[1778665332617,57.45,81231.16,1.0,-0.0089,1e-05,1.75198]
[1778665337652,57.45,81230.38,1.0,-0.0089,1e-05,1.75198]
[1778665342687,57.44,81229.38,1.0,-0.0089,1e-05,1.7522]
[1778665347723,57.44,81218.79,1.0,-0.00896,1e-05,1.76172]
[1778665352758,57.43,81218.96,1.0,-0.00895,1e-05,1.75936]
[1778665357793,57.43,81218.27,1.0,-0.00895,1e-05,1.75921]
[1778665362828,57.42,81218.19,1.0,-0.00894,1e-05,1.75846]
[1778665367863,57.42,81217.99,1.0,-0.00894,1e-05,1.75783]
[1778665372900,57.41,81214.67,1.0,-0.00895,1e-05,1.76024]
[1778665377935,57.41,81214.4,1.0,-0.00895,1e-05,1.75966]
[1778665382970,57.4,81214.28,1.0,-0.00895,1e-05,1.75894]
[1778665388009,57.4,81212.0,1.0,-0.00895,1e-05,1.76031]
[1778665393040,57.39,81211.1,1.0,-0.00895,1e-05,1.76034]
[1778665398077,57.39,81211.07,1.0,-0.00895,1e-05,1.75953]
[1778665403110,57.38,81211.15,1.0,-0.00894,1e-05,1.75862]
[1778665408145,57.38,81211.22,1.0,-0.00894,1e-05,1.75773]
[1778665413180,57.37,81211.24,1.0,-0.00893,1e-05,1.75554]
[1778665418215,57.37,81209.35,1.0,-0.00893,1e-05,1.75659]
[1778665423250,57.36,81209.38,1.0,-0.00893,1e-05,1.75575]
[1778665428285,57.36,81210.57,1.0,-0.00892,1e-05,1.7538]
[1778665435334,57.35,81210.56,1.0,-0.00891,1e-05,1.75257]
[1778665440370,57.35,81210.53,1.0,-0.00891,1e-05,1.75183]
[1778665446411,57.34,81210.4,1.0,-0.0089,1e-05,1.75105]
[1778665451446,57.34,81209.68,1.0,-0.0089,1e-05,1.751]
[1778665456482,57.33,81209.79,1.0,-0.0089,1e-05,1.75014]
[1778665461517,57.33,81209.69,1.0,-0.00889,1e-05,1.7495]
[1778665472594,57.32,81209.75,1.0,-0.00888,1e-05,1.74648]
[1778665478637,57.31,81207.04,1.0,-0.00889,1e-05,1.74826]
[1778665483728,57.31,81205.57,1.0,-0.00889,1e-05,1.74911]
[1778665489714,57.3,81204.85,1.0,-0.00889,1e-05,1.74879]
[1778665494749,57.3,81208.02,1.0,-0.00887,1e-05,1.74499]
[1778665500791,57.29,81207.56,1.0,-0.00887,1e-05,1.74461]
[1778665505828,57.29,81207.26,1.0,-0.00886,1e-05,1.74422]
[1778665510863,57.29,81207.37,1.0,-0.00886,1e-05,1.74343]
[1778665515898,57.28,81207.28,1.0,-0.00886,1e-05,1.74285]
[1778665520933,57.28,81207.04,1.0,-0.00885,1e-05,1.74243]
[1778665525065,57.28,81207.07,1.0,-0.00885,1e-05,1.74201]
[1778665525188,57.28,81207.07,1.0,-0.00885,1e-05,1.74201]
[1778665531003,57.27,81207.3,1.0,-0.00884,1e-05,1.73949]
[1778665536040,57.27,81220.61,1.0,-0.00876,1e-05,1.72604]
[1778665541073,57.26,81220.51,1.0,-0.00876,1e-05,1.72565]
[1778665546108,57.26,81220.81,1.0,-0.00875,1e-05,1.72488]
[1778665552150,57.26,81220.31,1.0,-0.00875,1e-05,1.72479]
[1778665557185,57.25,81220.67,1.0,-0.00875,1e-05,1.72398]
[1778665562221,57.25,81219.42,1.0,-0.00875,1e-05,1.72471]
[1778665567256,57.25,81219.68,1.0,-0.00875,1e-05,1.724]
[1778665572292,57.25,81220.03,1.0,-0.00874,1e-05,1.72321]
[1778665577327,57.24,81228.21,1.0,-0.00869,1e-05,1.71494]
[1778665582362,57.24,81228.64,1.0,-0.00869,1e-05,1.71416]
[1778665587397,57.24,81229.69,1.0,-0.00868,1e-05,1.7128]
[1778665592433,57.24,81232.51,1.0,-0.00866,1e-05,1.70845]
[1778665597472,57.24,81230.11,1.0,-0.00867,1e-05,1.71044]
[1778665602506,57.23,81229.33,1.0,-0.00867,1e-05,1.71081]
[1778665607541,57.23,81228.98,1.0,-0.00867,1e-05,1.71083]
[1778665613169,57.23,81228.97,1.0,-0.00867,1e-05,1.71078]
[1778665618618,57.23,81226.71,1.0,-0.00868,1e-05,1.71232]
[1778665623653,57.23,81226.06,1.0,-0.00868,1e-05,1.71261]
[1778665628688,57.22,81226.02,1.0,-0.00868,1e-05,1.71231]
[1778665634733,57.22,81226.71,1.0,-0.00867,1e-05,1.71125]
[1778665640774,57.22,81226.96,1.0,-0.00867,1e-05,1.71062]
[1778665645809,57.22,81226.93,1.0,-0.00867,1e-05,1.71032]
[1778665650844,57.21,81226.79,1.0,-0.00867,1e-05,1.71013]
[1778665655880,57.21,81227.17,1.0,-0.00866,1e-05,1.70813]
[1778665660915,57.21,81218.66,1.0,-0.0087,1e-05,1.71593]
[1778665665950,57.21,81216.84,1.0,-0.00871,1e-05,1.7173]
[1778665670985,57.21,81219.28,1.0,-0.00869,1e-05,1.71458]
[1778665676020,57.2,81219.91,1.0,-0.00869,1e-05,1.71361]
[1778665681055,57.2,81226.17,1.0,-0.00865,1e-05,1.7073]
[1778665686090,57.2,81231.44,1.0,-0.00862,1e-05,1.702]
[1778665691125,57.2,81231.92,1.0,-0.00862,1e-05,1.7013]
[1778665696162,57.2,81230.74,1.0,-0.00862,1e-05,1.7022]
[1778665701197,57.2,81230.5,1.0,-0.00862,1e-05,1.7022]
[1778665706233,57.19,81230.12,1.0,-0.00862,1e-05,1.70233]
[1778665711268,57.19,81228.74,1.0,-0.00862,1e-05,1.70209]
[1778665716303,57.19,81217.98,1.0,-0.00868,1e-05,1.71213]
[1778665721339,57.19,81220.98,1.0,-0.00866,1e-05,1.70894]
[1778665726376,57.19,81231.48,1.0,-0.0086,1e-05,1.69864]
[1778665731411,57.19,81233.97,1.0,-0.00859,1e-05,1.6961]
[1778665736446,57.19,81233.4,1.0,-0.00859,1e-05,1.69647]
[1778665741481,57.19,81234.04,1.0,-0.00858,1e-05,1.69568]
[1778665746516,57.18,81232.39,1.0,-0.00859,1e-05,1.69709]
[1778665751551,57.18,81232.17,1.0,-0.00859,1e-05,1.69712]
[1778665756586,57.18,81231.76,1.0,-0.00859,1e-05,1.69733]
[1778665762628,57.18,81231.3,1.0,-0.0086,1e-05,1.69754]
[1778665767663,57.18,81235.48,1.0,-0.00857,1e-05,1.69338]
[1778665773203,57.18,81239.43,1.0,-0.00854,1e-05,1.68818]
[1778665778740,57.18,81240.37,1.0,-0.00854,1e-05,1.68715]
[1778665783775,57.18,81238.44,1.0,-0.00855,1e-05,1.68889]
[1778665788810,57.18,81235.49,1.0,-0.00856,1e-05,1.69158]
[1778665790236,57.18,81235.49,1.0,-0.00856,1e-05,1.69158]
[1778665794852,57.18,81215.32,1.0,-0.00867,1e-05,1.71059]
[1778665799887,57.17,81201.77,1.0,-0.00875,1e-05,1.72328]
[1778665804922,57.17,81206.86,1.0,-0.00872,1e-05,1.71799]
[1778665809957,57.17,81208.2,1.0,-0.00871,1e-05,1.71634]
[1778665815999,57.17,81208.23,1.0,-0.00871,1e-05,1.71588]
[1778665822041,57.16,81208.59,1.0,-0.0087,1e-05,1.71511]
[1778665827076,57.16,81208.68,1.0,-0.0087,1e-05,1.71466]
[1778665832111,57.16,81209.39,1.0,-0.00869,1e-05,1.7123]
[1778665837146,57.16,81209.23,1.0,-0.00869,1e-05,1.71211]
[1778665842181,57.16,81208.76,1.0,-0.00869,1e-05,1.71222]
[1778665850237,57.15,81209.55,1.0,-0.00868,1e-05,1.71092]
[1778665855272,57.15,81208.83,1.0,-0.00868,1e-05,1.71127]
[1778665862321,57.15,81208.63,1.0,-0.00868,1e-05,1.71099]
[1778665867356,57.14,81208.37,1.0,-0.00868,1e-05,1.71091]
[1778665872391,57.14,81208.05,1.0,-0.00868,1e-05,1.71088]
[1778665877426,57.14,81208.46,1.0,-0.00867,1e-05,1.71015]
[1778665886489,57.14,81208.15,1.0,-0.00867,1e-05,1.70986]
[1778665891524,57.14,81216.57,1.0,-0.00862,1e-05,1.70015]
[1778665896559,57.13,81223.42,1.0,-0.00858,1e-05,1.69343]
[1778665901594,57.13,81219.42,1.0,-0.0086,1e-05,1.69705]
[1778665906629,57.13,81218.96,1.0,-0.0086,1e-05,1.69728]
[1778665911664,57.13,81219.15,1.0,-0.0086,1e-05,1.69689]
[1778665916699,57.13,81218.83,1.0,-0.0086,1e-05,1.69699]
[1778665921734,57.13,81218.65,1.0,-0.0086,1e-05,1.69695]
[1778665927776,57.13,81218.89,1.0,-0.00859,1e-05,1.69647]
[1778665931245,57.13,81218.89,1.0,-0.00859,1e-05,1.69639]
[1778665931519,57.13,81218.89,1.0,-0.00859,1e-05,1.69639]
[1778665938854,57.12,81219.16,1.0,-0.00859,1e-05,1.69572]
[1778665944896,57.12,81219.55,1.0,-0.00859,1e-05,1.69511]
[1778665949931,57.12,81219.59,1.0,-0.00859,1e-05,1.69487]
[1778665954966,57.12,81218.6,1.0,-0.00858,1e-05,1.6943]
[1778665960008,57.12,81214.36,1.0,-0.00861,1e-05,1.69813]
[1778665965041,57.12,81212.9,1.0,-0.00861,1e-05,1.69929]
[1778665970076,57.12,81212.9,1.0,-0.00861,1e-05,1.69904]
[1778665975111,57.11,81213.21,1.0,-0.00861,1e-05,1.6985]
[1778665980146,57.11,81215.43,1.0,-0.00859,1e-05,1.69615]
[1778665985181,57.11,81214.23,1.0,-0.0086,1e-05,1.69707]
[1778665990216,57.11,81214.58,1.0,-0.0086,1e-05,1.69652]
[1778665995251,57.11,81213.23,1.0,-0.0086,1e-05,1.69757]
[1778666000286,57.11,81212.63,1.0,-0.0086,1e-05,1.69791]
[1778666005321,57.11,81212.63,1.0,-0.0086,1e-05,1.69767]
[1778666010356,57.1,81213.08,1.0,-0.0086,1e-05,1.697]
[1778666015391,57.1,81212.92,1.0,-0.00859,1e-05,1.6956]
[1778666021434,57.1,81213.12,1.0,-0.00859,1e-05,1.69514]
[1778666026469,57.1,81212.69,1.0,-0.00859,1e-05,1.69532]
[1778666031505,57.1,81212.93,1.0,-0.00859,1e-05,1.69487]
[1778666036540,57.1,81212.63,1.0,-0.00859,1e-05,1.69493]
[1778666041575,57.1,81212.11,1.0,-0.00859,1e-05,1.6952]
[1778666046610,57.09,81212.7,1.0,-0.00859,1e-05,1.69442]
[1778666051645,57.09,81219.27,1.0,-0.00855,1e-05,1.68798]
[1778666056680,57.09,81218.82,1.0,-0.00855,1e-05,1.68826]
[1778666061715,57.09,81224.11,1.0,-0.00852,1e-05,1.6831]
[1778666067757,57.09,81224.3,1.0,-0.00852,1e-05,1.68282]
[1778666073799,57.09,81225.53,1.0,-0.0085,1e-05,1.68026]
[1778666078834,57.09,81228.17,1.0,-0.00849,1e-05,1.67773]
[1778666083869,57.09,81230.62,1.0,-0.00848,1e-05,1.67541]
[1778666089911,57.09,81230.91,1.0,-0.00847,1e-05,1.67515]
[1778666094946,57.09,81233.44,1.0,-0.00846,1e-05,1.67279]
[1778666099981,57.09,81236.29,1.0,-0.00844,1e-05,1.67014]
[1778666105017,57.09,81235.74,1.0,-0.00845,1e-05,1.67071]
[1778666110052,57.09,81236.62,1.0,-0.00844,1e-05,1.66996]
[1778666120123,57.09,81236.62,1.0,-0.00844,1e-05,1.67011]
[1778666126165,57.09,81236.83,1.0,-0.00844,1e-05,1.67]
[1778666132207,57.09,81236.64,1.0,-0.00844,1e-05,1.66896]
[1778666136064,57.09,81233.66,1.0,-0.00846,1e-05,1.67182]
[1778666136397,57.09,81233.66,1.0,-0.00846,1e-05,1.67182]
[1778666142280,57.09,81230.65,1.0,-0.00847,1e-05,1.67472]
[1778666147315,57.09,81231.38,1.0,-0.00847,1e-05,1.67406]
[1778666153357,57.09,81231.15,1.0,-0.00847,1e-05,1.67431]
[1778666160406,57.09,81231.07,1.0,-0.00847,1e-05,1.67443]
[1778666165441,57.09,81231.37,1.0,-0.00847,1e-05,1.67417]
[1778666170476,57.1,81231.95,1.0,-0.00847,1e-05,1.67366]
[1778666175511,57.1,81241.69,1.0,-0.00841,1e-05,1.66454]
[1778666180546,57.1,81243.49,1.0,-0.0084,1e-05,1.66298]
[1778666188602,57.1,81243.69,1.0,-0.0084,1e-05,1.66301]
[1778666194644,57.1,81243.92,1.0,-0.0084,1e-05,1.66165]
[1778666207735,57.1,81243.97,1.0,-0.0084,1e-05,1.66199]
[1778666212770,57.1,81243.89,1.0,-0.0084,1e-05,1.66221]
[1778666217805,57.1,81245.11,1.0,-0.00839,1e-05,1.66121]
[1778666222840,57.1,81252.83,1.0,-0.00835,1e-05,1.65419]
[1778666227875,57.11,81256.05,1.0,-0.00834,1e-05,1.65146]
[1778666232910,57.11,81249.34,1.0,-0.00837,1e-05,1.65794]
[1778666238952,57.11,81249.25,1.0,-0.00838,1e-05,1.65823]
[1778666243987,57.11,81248.41,1.0,-0.00838,1e-05,1.65918]
[1778666251036,57.11,81249.05,1.0,-0.00837,1e-05,1.6575]
[1778666256071,57.11,81247.73,1.0,-0.00838,1e-05,1.6589]
[1778666262114,57.11,81247.26,1.0,-0.00839,1e-05,1.65952]
[1778666267149,57.11,81247.89,1.0,-0.00838,1e-05,1.65907]
[1778666273191,57.11,81247.35,1.0,-0.00839,1e-05,1.65977]
[1778666279235,57.12,81247.16,1.0,-0.00839,1e-05,1.6601]
[1778666284270,57.12,81242.15,1.0,-0.00842,1e-05,1.66492]
[1778666289306,57.12,81240.69,1.0,-0.00843,1e-05,1.66636]
[1778666294341,57.12,81234.11,1.0,-0.00846,1e-05,1.6726]
[1778666300383,57.12,81236.34,1.0,-0.00845,1e-05,1.67051]
[1778666305418,57.12,81235.57,1.0,-0.00845,1e-05,1.67125]
[1778666311460,57.12,81236.19,1.0,-0.00844,1e-05,1.66938]
[1778666316495,57.12,81235.97,1.0,-0.00845,1e-05,1.66962]
[1778666322538,57.12,81236.67,1.0,-0.00844,1e-05,1.669]
[1778666327573,57.12,81234.77,1.0,-0.00845,1e-05,1.67082]
[1778666332609,57.12,81235.96,1.0,-0.00845,1e-05,1.66973]
[1778666337644,57.12,81241.95,1.0,-0.00841,1e-05,1.66417]
[1778666343686,57.12,81248.28,1.0,-0.00838,1e-05,1.65834]
[1778666348721,57.12,81249.62,1.0,-0.00837,1e-05,1.65722]
[1778666353756,57.12,81254.1,1.0,-0.00835,1e-05,1.65318]
[1778666358791,57.12,81263.97,1.0,-0.0083,1e-05,1.64422]
[1778666363826,57.12,81264.64,1.0,-0.00829,1e-05,1.64387]
[1778666368861,57.13,81264.6,1.0,-0.0083,1e-05,1.64418]
[1778666377925,57.13,81264.75,1.0,-0.00829,1e-05,1.64322]
[1778666382960,57.13,81264.89,1.0,-0.00829,1e-05,1.64336]
[1778666387995,57.13,81264.93,1.0,-0.00829,1e-05,1.64358]
[1778666393030,57.13,81261.54,1.0,-0.00831,1e-05,1.64699]
[1778666398065,57.13,81262.58,1.0,-0.00831,1e-05,1.64625]
[1778666403100,57.14,81259.89,1.0,-0.00833,1e-05,1.64897]
[1778666408137,57.14,81261.71,1.0,-0.00832,1e-05,1.64749]
[1778666413171,57.14,81266.55,1.0,-0.00829,1e-05,1.64325]
[1778666418206,57.14,81266.19,1.0,-0.0083,1e-05,1.64384]
[1778666424248,57.14,81266.57,1.0,-0.00829,1e-05,1.6438]
[1778666429283,57.14,81266.56,1.0,-0.0083,1e-05,1.64406]
[1778666434318,57.15,81264.75,1.0,-0.0083,1e-05,1.6447]
[1778666439356,57.15,81265.23,1.0,-0.0083,1e-05,1.64451]
[1778666444391,57.15,81272.46,1.0,-0.00826,1e-05,1.63814]
[1778666450433,57.15,81272.19,1.0,-0.00827,1e-05,1.63877]
[1778666455468,57.15,81272.61,1.0,-0.00827,1e-05,1.63869]
[1778666460504,57.16,81265.87,1.0,-0.0083,1e-05,1.64521]
[1778666467553,57.16,81267.17,1.0,-0.0083,1e-05,1.64437]
[1778666472588,57.16,81267.2,1.0,-0.0083,1e-05,1.64461]
[1778666477624,57.16,81266.88,1.0,-0.0083,1e-05,1.64518]
[1778666482659,57.16,81266.17,1.0,-0.00831,1e-05,1.64609]
[1778666487694,57.16,81265.07,1.0,-0.00832,1e-05,1.64737]
[1778666492729,57.17,81255.71,1.0,-0.00836,1e-05,1.65499]
[1778666497764,57.17,81255.47,1.0,-0.00836,1e-05,1.65538]
[1778666502799,57.18,81256.84,1.0,-0.00837,1e-05,1.65592]
[1778666507834,57.2,81251.07,1.0,-0.00842,1e-05,1.66422]
[1778666512869,57.21,81249.61,1.0,-0.00844,1e-05,1.66843]
[1778666517904,57.23,81241.86,1.0,-0.0085,1e-05,1.67854]
[1778666522939,57.25,81239.57,1.0,-0.00853,1e-05,1.68342]
[1778666527974,57.26,81235.25,1.0,-0.00857,1e-05,1.69019]
[1778666533009,57.27,81231.64,1.0,-0.00859,1e-05,1.69453]
[1778666538044,57.27,81230.89,1.0,-0.0086,1e-05,1.69504]
[1778666543081,57.27,81223.77,1.0,-0.00864,1e-05,1.70159]
[1778666548117,57.26,81218.17,1.0,-0.00867,1e-05,1.70666]
[1778666553152,57.26,81218.37,1.0,-0.00866,1e-05,1.70482]
[1778666558187,57.26,81217.46,1.0,-0.00866,1e-05,1.70538]
[1778666563223,57.26,81217.15,1.0,-0.00866,1e-05,1.70537]
[1778666568258,57.26,81204.69,1.0,-0.00873,1e-05,1.71695]
[1778666573293,57.25,81203.28,1.0,-0.00873,1e-05,1.71787]
[1778666578328,57.25,81192.17,1.0,-0.00879,1e-05,1.72807]
[1778666583363,57.25,81200.05,1.0,-0.00875,1e-05,1.71999]
[1778666588405,57.25,81199.47,1.0,-0.00875,1e-05,1.72009]
[1778666593440,57.24,81199.27,1.0,-0.00875,1e-05,1.71983]
[1778666598926,57.24,81199.73,1.0,-0.00874,1e-05,1.71903]
[1778666599189,57.24,81199.73,1.0,-0.00874,1e-05,1.71903]
[1778666601673,57.24,81209.93,1.0,-0.00868,1e-05,1.70898]
[1778666602201,57.24,81209.93,1.0,-0.00868,1e-05,1.70898]
[1778666610561,57.23,81210.72,1.0,-0.00867,1e-05,1.70742]
[1778666615596,57.23,81209.45,1.0,-0.00867,1e-05,1.70698]
[1778666620631,57.23,81206.75,1.0,-0.00868,1e-05,1.70923]
[1778666625666,57.23,81206.94,1.0,-0.00868,1e-05,1.7087]
[1778666630701,57.23,81207.59,1.0,-0.00868,1e-05,1.70774]
[1778666635736,57.22,81207.79,1.0,-0.00867,1e-05,1.70721]
[1778666640771,57.22,81205.26,1.0,-0.00868,1e-05,1.7093]
[1778666645806,57.22,81210.13,1.0,-0.00866,1e-05,1.70431]
[1778666652856,57.22,81211.18,1.0,-0.00865,1e-05,1.70289]
[1778666658898,57.22,81209.39,1.0,-0.00865,1e-05,1.70426]
[1778666663933,57.21,81207.64,1.0,-0.00866,1e-05,1.70563]
[1778666668968,57.21,81208.51,1.0,-0.00866,1e-05,1.70449]
[1778666674003,57.21,81204.89,1.0,-0.00867,1e-05,1.70631]
[1778666679038,57.21,81205.39,1.0,-0.00866,1e-05,1.70551]
[1778666685080,57.21,81203.69,1.0,-0.00867,1e-05,1.70675]
[1778666690115,57.2,81203.74,1.0,-0.00867,1e-05,1.70636]
[1778666696157,57.2,81203.79,1.0,-0.00867,1e-05,1.70591]
[1778666701192,57.22,81204.32,1.0,-0.00868,1e-05,1.70787]
[1778666706227,57.22,81208.66,1.0,-0.00866,1e-05,1.70506]
[1778666714283,57.22,81207.4,1.0,-0.00866,1e-05,1.70575]
[1778666720325,57.22,81207.53,1.0,-0.00866,1e-05,1.70524]
[1778666726367,57.22,81208.09,1.0,-0.00866,1e-05,1.70434]
[1778666733416,57.21,81207.72,1.0,-0.00865,1e-05,1.70294]
[1778666738452,57.21,81206.87,1.0,-0.00865,1e-05,1.70346]
[1778666744499,57.21,81206.99,1.0,-0.00865,1e-05,1.70299]
[1778666747060,57.21,81206.7,1.0,-0.00865,1e-05,1.70315]
[1778666747074,57.21,81206.7,1.0,-0.00865,1e-05,1.70315]
[1778666747298,57.21,81206.7,1.0,-0.00865,1e-05,1.70315]
[1778666752555,57.21,81205.9,1.0,-0.00865,1e-05,1.70356]
[1778666757590,57.2,81206.56,1.0,-0.00865,1e-05,1.70263]
[1778666762627,57.2,81206.84,1.0,-0.00864,1e-05,1.70208]
[1778666767660,57.2,81205.89,1.0,-0.00865,1e-05,1.7027]
[1778666772695,57.2,81206.33,1.0,-0.00864,1e-05,1.70194]
[1778666778737,57.2,81205.94,1.0,-0.00864,1e-05,1.70197]
[1778666787800,57.19,81203.96,1.0,-0.00865,1e-05,1.70332]
[1778666794850,57.19,81203.07,1.0,-0.00865,1e-05,1.70242]
[1778666799885,57.19,81203.38,1.0,-0.00865,1e-05,1.70183]
[1778666804920,57.19,81202.67,1.0,-0.00865,1e-05,1.70222]
[1778666809955,57.19,81198.82,1.0,-0.00867,1e-05,1.70561]
[1778666814990,57.18,81188.39,1.0,-0.00872,1e-05,1.71524]
[1778666820025,57.18,81184.52,1.0,-0.00874,1e-05,1.71854]
[1778666825061,57.2,81182.91,1.0,-0.00877,1e-05,1.72245]
[1778666830096,57.21,81182.49,1.0,-0.00878,1e-05,1.72518]
[1778666836138,57.23,81183.12,1.0,-0.0088,1e-05,1.72733]
[1778666841173,57.23,81182.48,1.0,-0.0088,1e-05,1.72797]
[1778666846208,57.22,81178.94,1.0,-0.00882,1e-05,1.73085]
[1778666851244,57.22,81168.81,1.0,-0.00886,1e-05,1.73874]
[1778666857286,57.21,81168.89,1.0,-0.00886,1e-05,1.7379]
[1778666862142,57.21,81163.43,1.0,-0.00889,1e-05,1.74268]
[1778666867358,57.21,81156.3,1.0,-0.00893,1e-05,1.74882]
[1778666872393,57.2,81155.5,1.0,-0.00893,1e-05,1.74887]
[1778666877428,57.2,81148.71,1.0,-0.00896,1e-05,1.75478]
[1778666882471,57.19,81144.7,1.0,-0.00898,1e-05,1.75792]
[1778666887506,57.19,81143.34,1.0,-0.00898,1e-05,1.75846]
[1778666892541,57.18,81153.36,1.0,-0.00892,1e-05,1.74786]
[1778666897576,57.18,81148.22,1.0,-0.00895,1e-05,1.75218]
[1778666902611,57.18,81149.4,1.0,-0.00893,1e-05,1.75029]
[1778666907646,57.17,81150.25,1.0,-0.00893,1e-05,1.74875]
[1778666912682,57.17,81154.58,1.0,-0.00889,1e-05,1.74248]
[1778666917717,57.16,81155.49,1.0,-0.00888,1e-05,1.74095]
[1778666922752,57.16,81156.08,1.0,-0.00887,1e-05,1.73975]
[1778666927789,57.16,81155.66,1.0,-0.00887,1e-05,1.73954]
[1778666932824,57.15,81155.16,1.0,-0.00887,1e-05,1.73941]
[1778666937860,57.15,81154.87,1.0,-0.00887,1e-05,1.73896]
[1778666942901,57.14,81154.91,1.0,-0.00887,1e-05,1.73832]
[1778666947938,57.14,81155.4,1.0,-0.00886,1e-05,1.73725]
[1778666952971,57.14,81154.9,1.0,-0.00886,1e-05,1.73715]
[1778666958007,57.13,81154.92,1.0,-0.00885,1e-05,1.73655]
[1778666963041,57.13,81166.0,1.0,-0.00879,1e-05,1.72525]
[1778666968076,57.13,81163.97,1.0,-0.0088,1e-05,1.72675]
[1778666973111,57.12,81160.19,1.0,-0.00881,1e-05,1.72858]
[1778666978146,57.12,81156.7,1.0,-0.00883,1e-05,1.73145]
[1778666983181,57.12,81154.86,1.0,-0.00883,1e-05,1.73271]
[1778666988216,57.11,81154.47,1.0,-0.00883,1e-05,1.73255]
[1778666993251,57.11,81154.54,1.0,-0.00883,1e-05,1.73194]
[1778666998286,57.11,81153.96,1.0,-0.00883,1e-05,1.73197]
[1778667004334,57.1,81153.43,1.0,-0.00883,1e-05,1.73185]
[1778667009369,57.1,81150.89,1.0,-0.00884,1e-05,1.73377]
[1778667016420,57.1,81149.26,1.0,-0.00885,1e-05,1.73457]
[1778667022462,57.09,81149.91,1.0,-0.00884,1e-05,1.73328]
[1778667027497,57.09,81149.08,1.0,-0.00884,1e-05,1.73355]
[1778667032536,57.09,81146.28,1.0,-0.00885,1e-05,1.73438]
[1778667033935,57.09,81138.1,1.0,-0.00889,1e-05,1.74225]
[1778667034393,57.09,81138.1,1.0,-0.00889,1e-05,1.74225]
[1778667034401,57.09,81138.1,1.0,-0.00889,1e-05,1.74225]
[1778667034816,57.09,81138.1,1.0,-0.00889,1e-05,1.74225]
[1778667034824,57.09,81138.1,1.0,-0.00889,1e-05,1.74225]
[1778667035303,57.08,81137.61,1.0,-0.00889,1e-05,1.7426]
[1778667035312,57.08,81137.61,1.0,-0.00889,1e-05,1.7426]
[1778667035739,57.08,81137.61,1.0,-0.00889,1e-05,1.7426]
[1778667035747,57.08,81137.61,1.0,-0.00889,1e-05,1.7426]
[1778667035840,57.08,81137.65,1.0,-0.00889,1e-05,1.74244]
[1778667036153,57.08,81137.65,1.0,-0.00889,1e-05,1.74244]
[1778667036161,57.08,81137.65,1.0,-0.00889,1e-05,1.74244]
[1778667036563,57.08,81137.65,1.0,-0.00889,1e-05,1.74244]
[1778667036578,57.08,81137.65,1.0,-0.00889,1e-05,1.74244]
[1778667036999,57.08,81137.6,1.0,-0.00889,1e-05,1.74237]
[1778667037008,57.08,81137.6,1.0,-0.00889,1e-05,1.74237]
[1778667037428,57.08,81137.6,1.0,-0.00889,1e-05,1.74237]
[1778667037437,57.08,81137.6,1.0,-0.00889,1e-05,1.74237]
[1778667037847,57.08,81137.6,1.0,-0.00889,1e-05,1.74237]
[1778667037854,57.08,81137.6,1.0,-0.00889,1e-05,1.74237]
[1778667038281,57.08,81136.31,1.0,-0.0089,1e-05,1.7435]
[1778667038290,57.08,81136.31,1.0,-0.0089,1e-05,1.7435]
[1778667038714,57.08,81136.31,1.0,-0.0089,1e-05,1.7435]
[1778667038722,57.08,81136.31,1.0,-0.0089,1e-05,1.7435]
[1778667039154,57.08,81128.23,1.0,-0.00895,1e-05,1.75129]
[1778667039162,57.08,81128.23,1.0,-0.00895,1e-05,1.75129]
[1778667039590,57.08,81128.23,1.0,-0.00895,1e-05,1.75129]
[1778667039597,57.08,81128.23,1.0,-0.00895,1e-05,1.75129]
[1778667040051,57.08,81125.24,1.0,-0.00896,1e-05,1.75409]
[1778667040059,57.08,81125.24,1.0,-0.00896,1e-05,1.75409]
[1778667040472,57.08,81125.24,1.0,-0.00896,1e-05,1.75409]
[1778667040479,57.08,81125.24,1.0,-0.00896,1e-05,1.75409]
[1778667040903,57.08,81124.21,1.0,-0.00897,1e-05,1.75496]
[1778667040912,57.08,81124.21,1.0,-0.00897,1e-05,1.75496]
[1778667041327,57.08,81124.21,1.0,-0.00897,1e-05,1.75496]
[1778667041335,57.08,81124.21,1.0,-0.00897,1e-05,1.75496]
[1778667041744,57.08,81124.21,1.0,-0.00897,1e-05,1.75496]
[1778667041751,57.08,81124.21,1.0,-0.00897,1e-05,1.75496]
[1778667042168,57.08,81124.65,1.0,-0.00897,1e-05,1.75438]
[1778667042175,57.08,81124.65,1.0,-0.00897,1e-05,1.75438]
[1778667042615,57.08,81124.65,1.0,-0.00897,1e-05,1.75438]
[1778667042623,57.08,81124.65,1.0,-0.00897,1e-05,1.75438]
[1778667043077,57.08,81122.2,1.0,-0.00898,1e-05,1.75665]
[1778667043085,57.08,81122.2,1.0,-0.00898,1e-05,1.75665]
[1778667043490,57.08,81122.2,1.0,-0.00898,1e-05,1.75665]
[1778667043497,57.08,81122.2,1.0,-0.00898,1e-05,1.75665]
[1778667043914,57.08,81121.71,1.0,-0.00898,1e-05,1.75699]
[1778667043923,57.08,81121.71,1.0,-0.00898,1e-05,1.75699]
[1778667044384,57.08,81121.71,1.0,-0.00898,1e-05,1.75699]
[1778667044392,57.08,81121.71,1.0,-0.00898,1e-05,1.75699]
[1778667044807,57.08,81121.71,1.0,-0.00898,1e-05,1.75699]
[1778667044815,57.08,81121.71,1.0,-0.00898,1e-05,1.75699]
[1778667045251,57.08,81120.42,1.0,-0.00899,1e-05,1.75811]
[1778667045259,57.08,81120.42,1.0,-0.00899,1e-05,1.75811]
[1778667045660,57.08,81120.42,1.0,-0.00899,1e-05,1.75811]
[1778667045668,57.08,81120.42,1.0,-0.00899,1e-05,1.75811]
[1778667046069,57.08,81119.22,1.0,-0.00899,1e-05,1.75914]
[1778667046077,57.08,81119.22,1.0,-0.00899,1e-05,1.75914]
[1778667046520,57.08,81119.22,1.0,-0.00899,1e-05,1.75914]
[1778667046533,57.08,81119.22,1.0,-0.00899,1e-05,1.75914]
[1778667046955,57.08,81117.56,1.0,-0.009,1e-05,1.76063]
[1778667046969,57.08,81117.56,1.0,-0.009,1e-05,1.76063]
[1778667047413,57.08,81117.56,1.0,-0.009,1e-05,1.76063]
[1778667047421,57.08,81117.56,1.0,-0.009,1e-05,1.76063]
[1778667047827,57.08,81117.56,1.0,-0.009,1e-05,1.76063]
[1778667047835,57.08,81117.56,1.0,-0.009,1e-05,1.76063]
[1778667048271,57.07,81112.81,1.0,-0.00903,1e-05,1.76517]
[1778667048279,57.07,81112.81,1.0,-0.00903,1e-05,1.76517]
[1778667048683,57.07,81112.81,1.0,-0.00903,1e-05,1.76517]
[1778667048692,57.07,81112.81,1.0,-0.00903,1e-05,1.76517]
[1778667049119,57.07,81113.06,1.0,-0.00903,1e-05,1.76476]
[1778667049128,57.07,81113.06,1.0,-0.00903,1e-05,1.76476]
[1778667049569,57.07,81113.06,1.0,-0.00903,1e-05,1.76476]
[1778667049577,57.07,81113.06,1.0,-0.00903,1e-05,1.76476]
[1778667050001,57.07,81113.58,1.0,-0.00902,1e-05,1.76409]
[1778667050009,57.07,81113.58,1.0,-0.00902,1e-05,1.76409]
[1778667050446,57.07,81113.58,1.0,-0.00902,1e-05,1.76409]
[1778667050454,57.07,81113.58,1.0,-0.00902,1e-05,1.76409]
[1778667050887,57.07,81113.58,1.0,-0.00902,1e-05,1.76409]
[1778667050895,57.07,81113.58,1.0,-0.00902,1e-05,1.76409]
[1778667051322,57.07,81113.22,1.0,-0.00902,1e-05,1.76428]
[1778667051330,57.07,81113.22,1.0,-0.00902,1e-05,1.76428]
[1778667051745,57.07,81113.22,1.0,-0.00902,1e-05,1.76428]
[1778667051754,57.07,81113.22,1.0,-0.00902,1e-05,1.76428]
[1778667052157,57.07,81113.68,1.0,-0.00902,1e-05,1.76367]
[1778667052165,57.07,81113.68,1.0,-0.00902,1e-05,1.76367]
[1778667052585,57.07,81113.68,1.0,-0.00902,1e-05,1.76367]
[1778667052592,57.07,81113.68,1.0,-0.00902,1e-05,1.76367]
[1778667053061,57.07,81113.22,1.0,-0.00902,1e-05,1.76397]
[1778667053069,57.07,81113.22,1.0,-0.00902,1e-05,1.76397]
[1778667053578,57.07,81113.22,1.0,-0.00902,1e-05,1.76397]
[1778667053586,57.07,81113.22,1.0,-0.00902,1e-05,1.76397]
[1778667054037,57.07,81113.22,1.0,-0.00902,1e-05,1.76381]
[1778667054046,57.07,81113.22,1.0,-0.00902,1e-05,1.76381]
[1778667054500,57.07,81113.22,1.0,-0.00902,1e-05,1.76381]
[1778667054508,57.07,81113.22,1.0,-0.00902,1e-05,1.76381]
[1778667054947,57.07,81113.22,1.0,-0.00902,1e-05,1.76365]
[1778667054954,57.07,81113.22,1.0,-0.00902,1e-05,1.76365]
[1778667055376,57.07,81113.22,1.0,-0.00902,1e-05,1.76365]
[1778667055384,57.07,81113.22,1.0,-0.00902,1e-05,1.76365]
[1778667055814,57.07,81113.22,1.0,-0.00902,1e-05,1.76365]
[1778667055822,57.07,81113.22,1.0,-0.00902,1e-05,1.76365]
[1778667055951,57.07,81113.22,1.0,-0.00902,1e-05,1.7635]
[1778667056707,57.07,81113.27,1.0,-0.00902,1e-05,1.76329]
[1778667061742,57.06,81117.34,1.0,-0.00899,1e-05,1.75852]
[1778667065183,57.06,81111.86,1.0,-0.00902,1e-05,1.76348]
[1778667065625,57.06,81111.86,1.0,-0.00902,1e-05,1.76348]
[1778667065632,57.06,81111.86,1.0,-0.00902,1e-05,1.76348]
[1778667065770,57.06,81112.75,1.0,-0.00901,1e-05,1.76245]
[1778667066063,57.06,81112.75,1.0,-0.00901,1e-05,1.76245]
[1778667066078,57.06,81112.75,1.0,-0.00901,1e-05,1.76245]
[1778667066517,57.06,81112.75,1.0,-0.00901,1e-05,1.76245]
[1778667066525,57.06,81112.75,1.0,-0.00901,1e-05,1.76245]
[1778667066951,57.06,81111.65,1.0,-0.00902,1e-05,1.76338]
[1778667066959,57.06,81111.65,1.0,-0.00902,1e-05,1.76338]
[1778667067362,57.06,81111.65,1.0,-0.00902,1e-05,1.76338]
[1778667067369,57.06,81111.65,1.0,-0.00902,1e-05,1.76338]
[1778667067799,57.06,81111.65,1.0,-0.00902,1e-05,1.76338]
[1778667067807,57.06,81111.65,1.0,-0.00902,1e-05,1.76338]
[1778667068231,57.06,81112.26,1.0,-0.00901,1e-05,1.76262]
[1778667068238,57.06,81112.26,1.0,-0.00901,1e-05,1.76262]
[1778667068716,57.06,81112.26,1.0,-0.00901,1e-05,1.76262]
[1778667068724,57.06,81112.26,1.0,-0.00901,1e-05,1.76262]
[1778667069159,57.06,81111.97,1.0,-0.00902,1e-05,1.76275]
[1778667069166,57.06,81111.97,1.0,-0.00902,1e-05,1.76275]
[1778667069596,57.06,81111.97,1.0,-0.00902,1e-05,1.76275]
[1778667069604,57.06,81111.97,1.0,-0.00902,1e-05,1.76275]
[1778667070040,57.05,81111.95,1.0,-0.00901,1e-05,1.76262]
[1778667070048,57.05,81111.95,1.0,-0.00901,1e-05,1.76262]
[1778667070467,57.05,81111.95,1.0,-0.00901,1e-05,1.76262]
[1778667070477,57.05,81111.95,1.0,-0.00901,1e-05,1.76262]
[1778667070877,57.05,81111.95,1.0,-0.00901,1e-05,1.76262]
[1778667070885,57.05,81111.95,1.0,-0.00901,1e-05,1.76262]
[1778667071313,57.05,81111.86,1.0,-0.00901,1e-05,1.76256]
[1778667071321,57.05,81111.86,1.0,-0.00901,1e-05,1.76256]
[1778667071731,57.05,81111.86,1.0,-0.00901,1e-05,1.76256]
[1778667071739,57.05,81111.86,1.0,-0.00901,1e-05,1.76256]
[1778667072174,57.05,81111.77,1.0,-0.00901,1e-05,1.76249]
[1778667072183,57.05,81111.77,1.0,-0.00901,1e-05,1.76249]
[1778667072648,57.05,81111.77,1.0,-0.00901,1e-05,1.76249]
[1778667072657,57.05,81111.77,1.0,-0.00901,1e-05,1.76249]
[1778667073077,57.05,81111.58,1.0,-0.00901,1e-05,1.76253]
[1778667073086,57.05,81111.58,1.0,-0.00901,1e-05,1.76253]
[1778667073521,57.05,81111.58,1.0,-0.00901,1e-05,1.76253]
[1778667073529,57.05,81111.58,1.0,-0.00901,1e-05,1.76253]
[1778667073971,57.05,81111.53,1.0,-0.00901,1e-05,1.76243]
[1778667073979,57.05,81111.53,1.0,-0.00901,1e-05,1.76243]
[1778667074425,57.05,81111.53,1.0,-0.00901,1e-05,1.76243]
[1778667074433,57.05,81111.53,1.0,-0.00901,1e-05,1.76243]
[1778667074881,57.05,81111.53,1.0,-0.00901,1e-05,1.76243]
[1778667074888,57.05,81111.53,1.0,-0.00901,1e-05,1.76243]
[1778667075311,57.05,81112.56,1.0,-0.00901,1e-05,1.76126]
[1778667075319,57.05,81112.56,1.0,-0.00901,1e-05,1.76126]
[1778667075721,57.05,81112.56,1.0,-0.00901,1e-05,1.76126]
[1778667075731,57.05,81112.56,1.0,-0.00901,1e-05,1.76126]
[1778667076150,57.05,81116.7,1.0,-0.00898,1e-05,1.75703]
[1778667076158,57.05,81116.7,1.0,-0.00898,1e-05,1.75703]
[1778667076615,57.05,81116.7,1.0,-0.00898,1e-05,1.75703]
[1778667076622,57.05,81116.7,1.0,-0.00898,1e-05,1.75703]
[1778667077045,57.05,81119.36,1.0,-0.00897,1e-05,1.75427]
[1778667077053,57.05,81119.36,1.0,-0.00897,1e-05,1.75427]
[1778667077482,57.05,81119.36,1.0,-0.00897,1e-05,1.75427]
[1778667077489,57.05,81119.36,1.0,-0.00897,1e-05,1.75427]
[1778667077911,57.05,81119.36,1.0,-0.00897,1e-05,1.75427]
[1778667077918,57.05,81119.36,1.0,-0.00897,1e-05,1.75427]
[1778667078359,57.05,81119.15,1.0,-0.00897,1e-05,1.75434]
[1778667078366,57.05,81119.15,1.0,-0.00897,1e-05,1.75434]
[1778667078784,57.05,81119.15,1.0,-0.00897,1e-05,1.75434]
[1778667078792,57.05,81119.15,1.0,-0.00897,1e-05,1.75434]
[1778667079197,57.05,81119.4,1.0,-0.00896,1e-05,1.75396]
[1778667079205,57.05,81119.4,1.0,-0.00896,1e-05,1.75396]
[1778667079635,57.05,81119.4,1.0,-0.00896,1e-05,1.75396]
[1778667079643,57.05,81119.4,1.0,-0.00896,1e-05,1.75396]
[1778667080108,57.05,81119.4,1.0,-0.00896,1e-05,1.75382]
[1778667080116,57.05,81119.4,1.0,-0.00896,1e-05,1.75382]
[1778667080569,57.05,81119.4,1.0,-0.00896,1e-05,1.75382]
[1778667080578,57.05,81119.4,1.0,-0.00896,1e-05,1.75382]
[1778667080979,57.04,81119.4,1.0,-0.00896,1e-05,1.75369]
[1778667080986,57.04,81119.4,1.0,-0.00896,1e-05,1.75369]
[1778667081443,57.04,81119.4,1.0,-0.00896,1e-05,1.75369]
[1778667081451,57.04,81119.4,1.0,-0.00896,1e-05,1.75369]
[1778667081906,57.04,81119.4,1.0,-0.00896,1e-05,1.75369]
[1778667081913,57.04,81119.4,1.0,-0.00896,1e-05,1.75369]
[1778667082327,57.04,81119.4,1.0,-0.00896,1e-05,1.75355]
[1778667082335,57.04,81119.4,1.0,-0.00896,1e-05,1.75355]
[1778667082813,57.04,81119.4,1.0,-0.00896,1e-05,1.75355]
[1778667082828,57.04,81119.4,1.0,-0.00896,1e-05,1.75355]
[1778667083242,57.04,81123.15,1.0,-0.00894,1e-05,1.74973]
[1778667083250,57.04,81123.15,1.0,-0.00894,1e-05,1.74973]
[1778667083693,57.04,81123.15,1.0,-0.00894,1e-05,1.74973]
[1778667083702,57.04,81123.15,1.0,-0.00894,1e-05,1.74973]
[1778667084135,57.04,81123.57,1.0,-0.00893,1e-05,1.74919]
[1778667084142,57.04,81123.57,1.0,-0.00893,1e-05,1.74919]
[1778667084569,57.04,81123.57,1.0,-0.00893,1e-05,1.74919]
[1778667084578,57.04,81123.57,1.0,-0.00893,1e-05,1.74919]
[1778667084987,57.04,81123.62,1.0,-0.00893,1e-05,1.74901]
[1778667084995,57.04,81123.62,1.0,-0.00893,1e-05,1.74901]
[1778667085462,57.04,81123.62,1.0,-0.00893,1e-05,1.74901]
[1778667085470,57.04,81123.62,1.0,-0.00893,1e-05,1.74901]
[1778667085872,57.04,81123.62,1.0,-0.00893,1e-05,1.74901]
[1778667085880,57.04,81123.62,1.0,-0.00893,1e-05,1.74901]
[1778667086328,57.04,81123.18,1.0,-0.00894,1e-05,1.74931]
[1778667086337,57.04,81123.18,1.0,-0.00894,1e-05,1.74931]
[1778667086745,57.04,81123.18,1.0,-0.00894,1e-05,1.74931]
[1778667086754,57.04,81123.18,1.0,-0.00894,1e-05,1.74931]
[1778667087184,57.04,81123.29,1.0,-0.00893,1e-05,1.74908]
[1778667087277,57.04,81123.29,1.0,-0.00893,1e-05,1.74895]
[1778667092960,57.04,81123.67,1.0,-0.00892,1e-05,1.74658]
[1778667096422,57.03,81123.22,1.0,-0.00892,1e-05,1.74677]
[1778667096870,57.03,81123.22,1.0,-0.00892,1e-05,1.74677]
[1778667096877,57.03,81123.22,1.0,-0.00892,1e-05,1.74677]
[1778667096432,57.03,81123.36,1.0,-0.00892,1e-05,1.74638]
[1778667097298,57.03,81123.36,1.0,-0.00892,1e-05,1.74638]
[1778667097306,57.03,81123.36,1.0,-0.00892,1e-05,1.74638]
[1778667097709,57.03,81123.36,1.0,-0.00892,1e-05,1.74638]
[1778667097716,57.03,81123.36,1.0,-0.00892,1e-05,1.74638]
[1778667098145,57.03,81123.16,1.0,-0.00892,1e-05,1.74645]
[1778667098153,57.03,81123.16,1.0,-0.00892,1e-05,1.74645]
[1778667098565,57.03,81123.16,1.0,-0.00892,1e-05,1.74645]
[1778667098574,57.03,81123.16,1.0,-0.00892,1e-05,1.74645]
[1778667099018,57.03,81113.94,1.0,-0.00897,1e-05,1.75538]
[1778667099026,57.03,81113.94,1.0,-0.00897,1e-05,1.75538]
[1778667099502,57.03,81113.94,1.0,-0.00897,1e-05,1.75538]
[1778667099510,57.03,81113.94,1.0,-0.00897,1e-05,1.75538]
[1778667099962,57.03,81114.82,1.0,-0.00897,1e-05,1.75438]
[1778667099970,57.03,81114.82,1.0,-0.00897,1e-05,1.75438]
[1778667100371,57.03,81114.82,1.0,-0.00897,1e-05,1.75438]
[1778667100380,57.03,81114.82,1.0,-0.00897,1e-05,1.75438]
[1778667100815,57.03,81114.82,1.0,-0.00897,1e-05,1.75438]
[1778667100823,57.03,81114.82,1.0,-0.00897,1e-05,1.75438]
[1778667101255,57.03,81114.6,1.0,-0.00897,1e-05,1.75445]
[1778667101263,57.03,81114.6,1.0,-0.00897,1e-05,1.75445]
[1778667101714,57.03,81114.6,1.0,-0.00897,1e-05,1.75445]
[1778667101722,57.03,81114.6,1.0,-0.00897,1e-05,1.75445]
[1778667102211,57.03,81114.6,1.0,-0.00897,1e-05,1.75431]
[1778667102220,57.03,81114.6,1.0,-0.00897,1e-05,1.75431]
[1778667102673,57.03,81114.6,1.0,-0.00897,1e-05,1.75431]
[1778667102681,57.03,81114.6,1.0,-0.00897,1e-05,1.75431]
[1778667103154,57.03,81116.77,1.0,-0.00895,1e-05,1.75204]
[1778667103162,57.03,81116.77,1.0,-0.00895,1e-05,1.75204]
[1778667103569,57.03,81116.77,1.0,-0.00895,1e-05,1.75204]
[1778667103578,57.03,81116.77,1.0,-0.00895,1e-05,1.75204]
[1778667104069,57.03,81117.7,1.0,-0.00895,1e-05,1.75099]
[1778667104077,57.03,81117.7,1.0,-0.00895,1e-05,1.75099]
[1778667104569,57.03,81117.7,1.0,-0.00895,1e-05,1.75099]
[1778667104579,57.03,81117.7,1.0,-0.00895,1e-05,1.75099]
[1778667104994,57.03,81117.7,1.0,-0.00895,1e-05,1.75086]
[1778667105002,57.03,81117.7,1.0,-0.00895,1e-05,1.75086]
[1778667105448,57.03,81117.7,1.0,-0.00895,1e-05,1.75086]
[1778667105456,57.03,81117.7,1.0,-0.00895,1e-05,1.75086]
[1778667105913,57.03,81117.7,1.0,-0.00895,1e-05,1.75086]
[1778667105920,57.03,81117.7,1.0,-0.00895,1e-05,1.75086]
[1778667106364,57.03,81117.7,1.0,-0.00895,1e-05,1.75073]
[1778667106372,57.03,81117.7,1.0,-0.00895,1e-05,1.75073]
[1778667106783,57.03,81117.7,1.0,-0.00895,1e-05,1.75073]
[1778667106791,57.03,81117.7,1.0,-0.00895,1e-05,1.75073]
[1778667107208,57.02,81117.74,1.0,-0.00894,1e-05,1.75056]
[1778667107217,57.02,81117.74,1.0,-0.00894,1e-05,1.75056]
[1778667107629,57.02,81117.74,1.0,-0.00894,1e-05,1.75056]
[1778667107637,57.02,81117.74,1.0,-0.00894,1e-05,1.75056]
[1778667108052,57.02,81117.19,1.0,-0.00895,1e-05,1.75096]
[1778667108060,57.02,81117.19,1.0,-0.00895,1e-05,1.75096]
[1778667108467,57.02,81117.19,1.0,-0.00895,1e-05,1.75096]
[1778667108475,57.02,81117.19,1.0,-0.00895,1e-05,1.75096]
[1778667108912,57.02,81117.19,1.0,-0.00895,1e-05,1.75096]
[1778667108919,57.02,81117.19,1.0,-0.00895,1e-05,1.75096]
[1778667109370,57.02,81116.38,1.0,-0.00895,1e-05,1.75163]
[1778667109378,57.02,81116.38,1.0,-0.00895,1e-05,1.75163]
[1778667109814,57.02,81116.38,1.0,-0.00895,1e-05,1.75163]
[1778667109828,57.02,81116.38,1.0,-0.00895,1e-05,1.75163]
[1778667110278,57.02,81116.34,1.0,-0.00895,1e-05,1.75153]
[1778667110286,57.02,81116.34,1.0,-0.00895,1e-05,1.75153]
[1778667110685,57.02,81116.34,1.0,-0.00895,1e-05,1.75153]
[1778667110693,57.02,81116.34,1.0,-0.00895,1e-05,1.75153]
[1778667111116,57.02,81115.95,1.0,-0.00895,1e-05,1.75178]
[1778667111125,57.02,81115.95,1.0,-0.00895,1e-05,1.75178]
[1778667111534,57.02,81115.95,1.0,-0.00895,1e-05,1.75178]
[1778667111542,57.02,81115.95,1.0,-0.00895,1e-05,1.75178]
[1778667111956,57.02,81115.95,1.0,-0.00895,1e-05,1.75178]
[1778667111966,57.02,81114.57,1.0,-0.00896,1e-05,1.75301]
[1778667112413,57.02,81114.57,1.0,-0.00896,1e-05,1.75301]
[1778667112420,57.02,81114.57,1.0,-0.00896,1e-05,1.75301]
[1778667112849,57.02,81114.57,1.0,-0.00896,1e-05,1.75301]
[1778667112857,57.02,81114.57,1.0,-0.00896,1e-05,1.75301]
[1778667113302,57.02,81114.06,1.0,-0.00896,1e-05,1.75337]
[1778667113311,57.02,81114.06,1.0,-0.00896,1e-05,1.75337]
[1778667113745,57.02,81114.06,1.0,-0.00896,1e-05,1.75337]
[1778667113753,57.02,81114.06,1.0,-0.00896,1e-05,1.75337]
[1778667114210,57.02,81114.09,1.0,-0.00896,1e-05,1.75321]
[1778667114219,57.02,81114.09,1.0,-0.00896,1e-05,1.75321]
[1778667114621,57.02,81114.09,1.0,-0.00896,1e-05,1.75321]
[1778667114629,57.02,81114.09,1.0,-0.00896,1e-05,1.75321]
[1778667115077,57.02,81114.65,1.0,-0.00896,1e-05,1.75252]
[1778667115085,57.02,81114.65,1.0,-0.00896,1e-05,1.75252]
[1778667115580,57.02,81114.65,1.0,-0.00896,1e-05,1.75252]
[1778667115588,57.02,81114.65,1.0,-0.00896,1e-05,1.75252]
[1778667116019,57.02,81114.19,1.0,-0.00896,1e-05,1.75284]
[1778667116026,57.02,81114.19,1.0,-0.00896,1e-05,1.75284]
[1778667116549,57.02,81114.19,1.0,-0.00896,1e-05,1.75284]
[1778667116556,57.02,81114.19,1.0,-0.00896,1e-05,1.75284]
[1778667116973,57.02,81114.23,1.0,-0.00896,1e-05,1.75266]
[1778667116981,57.02,81114.23,1.0,-0.00896,1e-05,1.75266]
[1778667117406,57.02,81114.23,1.0,-0.00896,1e-05,1.75266]
[1778667117422,57.02,81114.23,1.0,-0.00896,1e-05,1.75266]
[1778667117691,57.02,81114.23,1.0,-0.00896,1e-05,1.75266]
[1778667117827,57.02,81114.23,1.0,-0.00896,1e-05,1.75266]
[1778667117836,57.02,81114.23,1.0,-0.00896,1e-05,1.75266]
[1778667118285,57.02,81113.88,1.0,-0.00896,1e-05,1.75287]
[1778667118292,57.02,81113.88,1.0,-0.00896,1e-05,1.75287]
[1778667118468,57.02,81113.88,1.0,-0.00896,1e-05,1.75287]
[1778667118490,57.01,81106.56,1.0,-0.009,1e-05,1.75995]
[1778667120780,57.01,81105.4,1.0,-0.00901,1e-05,1.76094]
[1778667123405,57.01,81106.02,1.0,-0.009,1e-05,1.75988]
[1778667123792,57.01,81106.02,1.0,-0.009,1e-05,1.75988]
[1778667126362,57.01,81101.38,1.0,-0.00903,1e-05,1.76401]
[1778667126806,57.01,81101.38,1.0,-0.00903,1e-05,1.76401]
[1778667127701,57.01,81099.66,1.0,-0.00903,1e-05,1.76556]
[1778667127803,57.01,81094.46,1.0,-0.00906,1e-05,1.77055]
[1778667128112,57.01,81094.46,1.0,-0.00906,1e-05,1.77055]
[1778667128121,57.01,81094.46,1.0,-0.00906,1e-05,1.77055]
[1778667128566,57.01,81094.46,1.0,-0.00906,1e-05,1.77055]
[1778667128574,57.01,81094.46,1.0,-0.00906,1e-05,1.77055]
[1778667129004,57.01,81093.27,1.0,-0.00907,1e-05,1.77156]
[1778667129012,57.01,81093.27,1.0,-0.00907,1e-05,1.77156]
[1778667129439,57.01,81093.27,1.0,-0.00907,1e-05,1.77156]
[1778667129447,57.01,81093.27,1.0,-0.00907,1e-05,1.77156]
[1778667129878,57.01,81093.27,1.0,-0.00907,1e-05,1.77156]
[1778667129885,57.01,81093.27,1.0,-0.00907,1e-05,1.77156]
[1778667130286,57.0,81093.54,1.0,-0.00907,1e-05,1.77112]
[1778667130294,57.0,81093.54,1.0,-0.00907,1e-05,1.77112]
[1778667130714,57.0,81093.54,1.0,-0.00907,1e-05,1.77112]
[1778667130722,57.0,81093.54,1.0,-0.00907,1e-05,1.77112]
[1778667131125,57.0,81092.88,1.0,-0.00907,1e-05,1.77161]
[1778667131133,57.0,81092.88,1.0,-0.00907,1e-05,1.77161]
[1778667131541,57.0,81092.88,1.0,-0.00907,1e-05,1.77161]
[1778667131549,57.0,81092.88,1.0,-0.00907,1e-05,1.77161]
[1778667131949,57.0,81092.88,1.0,-0.00907,1e-05,1.77161]
[1778667131957,57.0,81092.88,1.0,-0.00907,1e-05,1.77161]
[1778667132419,57.0,81092.08,1.0,-0.00907,1e-05,1.77223]
[1778667132428,57.0,81092.08,1.0,-0.00907,1e-05,1.77223]
[1778667132862,57.0,81092.08,1.0,-0.00907,1e-05,1.77223]
[1778667132870,57.0,81092.08,1.0,-0.00907,1e-05,1.77223]
[1778667133317,57.0,81091.94,1.0,-0.00907,1e-05,1.7722]
[1778667133325,57.0,81091.94,1.0,-0.00907,1e-05,1.7722]
[1778667133804,57.0,81091.94,1.0,-0.00907,1e-05,1.7722]
[1778667133812,57.0,81091.94,1.0,-0.00907,1e-05,1.7722]
[1778667134243,57.0,81092.21,1.0,-0.00907,1e-05,1.77176]
[1778667134251,57.0,81092.21,1.0,-0.00907,1e-05,1.77176]
[1778667134683,57.0,81092.21,1.0,-0.00907,1e-05,1.77176]
[1778667134691,57.0,81092.21,1.0,-0.00907,1e-05,1.77176]
[1778667135139,57.0,81092.27,1.0,-0.00907,1e-05,1.77152]
[1778667135147,57.0,81092.27,1.0,-0.00907,1e-05,1.77152]
[1778667135559,57.0,81092.27,1.0,-0.00907,1e-05,1.77152]
[1778667135567,57.0,81092.27,1.0,-0.00907,1e-05,1.77152]
[1778667136033,57.0,81092.24,1.0,-0.00907,1e-05,1.77138]
[1778667136042,57.0,81092.24,1.0,-0.00907,1e-05,1.77138]
[1778667136484,57.0,81092.24,1.0,-0.00907,1e-05,1.77138]
[1778667136492,57.0,81092.24,1.0,-0.00907,1e-05,1.77138]
[1778667136909,57.0,81092.24,1.0,-0.00907,1e-05,1.77138]
[1778667136918,57.0,81092.24,1.0,-0.00907,1e-05,1.77138]
[1778667136917,57.0,81091.56,1.0,-0.00907,1e-05,1.77189]
[1778667137327,57.0,81091.56,1.0,-0.00907,1e-05,1.77189]
[1778667137334,57.0,81091.56,1.0,-0.00907,1e-05,1.77189]
[1778667137767,57.0,81091.56,1.0,-0.00907,1e-05,1.77189]
[1778667137774,57.0,81091.56,1.0,-0.00907,1e-05,1.77189]
[1778667137868,57.0,81091.63,1.0,-0.00907,1e-05,1.77164]
[1778667138189,57.0,81091.63,1.0,-0.00907,1e-05,1.77164]
[1778667138197,57.0,81091.63,1.0,-0.00907,1e-05,1.77164]
[1778667138600,57.0,81091.63,1.0,-0.00907,1e-05,1.77164]
[1778667138608,57.0,81091.63,1.0,-0.00907,1e-05,1.77164]
[1778667139010,57.0,81091.72,1.0,-0.00907,1e-05,1.77138]
[1778667139018,57.0,81091.72,1.0,-0.00907,1e-05,1.77138]
[1778667139471,57.0,81091.72,1.0,-0.00907,1e-05,1.77138]
[1778667139480,57.0,81091.72,1.0,-0.00907,1e-05,1.77138]
[1778667139894,57.0,81091.72,1.0,-0.00907,1e-05,1.77138]
[1778667139903,57.0,81091.72,1.0,-0.00907,1e-05,1.77138]
[1778667140342,56.99,81092.81,1.0,-0.00906,1e-05,1.77013]
[1778667140350,56.99,81092.81,1.0,-0.00906,1e-05,1.77013]
[1778667140790,56.99,81092.81,1.0,-0.00906,1e-05,1.77013]
[1778667140798,56.99,81092.81,1.0,-0.00906,1e-05,1.77013]
[1778667141255,56.99,81094.44,1.0,-0.00905,1e-05,1.76834]
[1778667141262,56.99,81094.44,1.0,-0.00905,1e-05,1.76834]
[1778667141714,56.99,81094.44,1.0,-0.00905,1e-05,1.76834]
[1778667141723,56.99,81094.44,1.0,-0.00905,1e-05,1.76834]
[1778667142152,56.99,81097.04,1.0,-0.00904,1e-05,1.7656]
[1778667142161,56.99,81097.04,1.0,-0.00904,1e-05,1.7656]
[1778667142580,56.99,81097.04,1.0,-0.00904,1e-05,1.7656]
[1778667142589,56.99,81097.04,1.0,-0.00904,1e-05,1.7656]
[1778667143010,56.99,81097.39,1.0,-0.00903,1e-05,1.76509]
[1778667143017,56.99,81097.39,1.0,-0.00903,1e-05,1.76509]
[1778667143461,56.99,81097.39,1.0,-0.00903,1e-05,1.76509]
[1778667143468,56.99,81097.39,1.0,-0.00903,1e-05,1.76509]
[1778667143893,56.99,81097.39,1.0,-0.00903,1e-05,1.76509]
[1778667143901,56.99,81097.39,1.0,-0.00903,1e-05,1.76509]
[1778667144312,56.99,81098.67,1.0,-0.00902,1e-05,1.76367]
[1778667144320,56.99,81098.67,1.0,-0.00902,1e-05,1.76367]
[1778667144744,56.99,81098.67,1.0,-0.00902,1e-05,1.76367]
[1778667144752,56.99,81098.67,1.0,-0.00902,1e-05,1.76367]
[1778667145184,56.99,81096.93,1.0,-0.00903,1e-05,1.76523]
[1778667145192,56.99,81096.93,1.0,-0.00903,1e-05,1.76523]
[1778667145619,56.99,81096.93,1.0,-0.00903,1e-05,1.76523]
[1778667145628,56.99,81096.93,1.0,-0.00903,1e-05,1.76523]
[1778667146028,56.99,81094.84,1.0,-0.00904,1e-05,1.76714]
[1778667146036,56.99,81094.84,1.0,-0.00904,1e-05,1.76714]
[1778667146448,56.99,81094.84,1.0,-0.00904,1e-05,1.76714]
[1778667146456,56.99,81094.84,1.0,-0.00904,1e-05,1.76714]
[1778667146912,56.99,81094.84,1.0,-0.00904,1e-05,1.76714]
[1778667146920,56.99,81094.84,1.0,-0.00904,1e-05,1.76714]
[1778667147370,56.99,81094.27,1.0,-0.00905,1e-05,1.76754]
[1778667147379,56.99,81094.27,1.0,-0.00905,1e-05,1.76754]
[1778667147789,56.99,81094.27,1.0,-0.00905,1e-05,1.76754]
[1778667147797,56.99,81094.27,1.0,-0.00905,1e-05,1.76754]
[1778667148260,56.99,81093.21,1.0,-0.00905,1e-05,1.76843]
[1778667148268,56.99,81093.21,1.0,-0.00905,1e-05,1.76843]
[1778667148708,56.99,81093.21,1.0,-0.00905,1e-05,1.76843]
[1778667148716,56.99,81093.21,1.0,-0.00905,1e-05,1.76843]
[1778667149116,56.99,81092.19,1.0,-0.00906,1e-05,1.76927]
[1778667149124,56.99,81092.19,1.0,-0.00906,1e-05,1.76927]
[1778667149554,56.99,81092.19,1.0,-0.00906,1e-05,1.76927]
[1778667149561,56.99,81092.19,1.0,-0.00906,1e-05,1.76927]
[1778667149721,56.99,81092.19,1.0,-0.00906,1e-05,1.76927]
[1778667149767,56.99,81093.6,1.0,-0.00905,1e-05,1.76771]
[1778667155402,56.98,81091.94,1.0,-0.00905,1e-05,1.767]
[1778667158840,56.98,81091.98,1.0,-0.00904,1e-05,1.76664]
[1778667158908,56.98,81091.84,1.0,-0.00904,1e-05,1.76661]
[1778667159262,56.98,81091.84,1.0,-0.00904,1e-05,1.76661]
[1778667159270,56.98,81091.84,1.0,-0.00904,1e-05,1.76661]
[1778667159813,56.98,81091.84,1.0,-0.00904,1e-05,1.76661]
[1778667159828,56.98,81091.84,1.0,-0.00904,1e-05,1.76661]
[1778667160233,56.98,81091.87,1.0,-0.00904,1e-05,1.76642]
[1778667160240,56.98,81091.87,1.0,-0.00904,1e-05,1.76642]
[1778667160653,56.98,81091.87,1.0,-0.00904,1e-05,1.76642]
[1778667160661,56.98,81091.87,1.0,-0.00904,1e-05,1.76642]
[1778667161109,56.97,81091.9,1.0,-0.00904,1e-05,1.76622]
[1778667161121,56.97,81091.9,1.0,-0.00904,1e-05,1.76622]
[1778667161186,56.97,81091.9,1.0,-0.00904,1e-05,1.76622]
[1778667161542,56.97,81091.9,1.0,-0.00904,1e-05,1.76622]
[1778667161550,56.97,81091.9,1.0,-0.00904,1e-05,1.76622]
[1778667161996,56.97,81091.9,1.0,-0.00904,1e-05,1.76622]
[1778667162003,56.97,81091.9,1.0,-0.00904,1e-05,1.76622]
[1778667162420,56.97,81090.23,1.0,-0.00905,1e-05,1.76772]
[1778667162426,56.97,81090.23,1.0,-0.00905,1e-05,1.76772]
[1778667162877,56.97,81090.23,1.0,-0.00905,1e-05,1.76772]
[1778667162885,56.97,81090.23,1.0,-0.00905,1e-05,1.76772]
[1778667163311,56.97,81090.18,1.0,-0.00905,1e-05,1.7676]
[1778667163318,56.97,81090.18,1.0,-0.00905,1e-05,1.7676]
[1778667163404,56.97,81090.18,1.0,-0.00905,1e-05,1.7676]
[1778667163733,56.97,81090.18,1.0,-0.00905,1e-05,1.7676]
[1778667163740,56.97,81090.18,1.0,-0.00905,1e-05,1.7676]
[1778667164151,56.97,81089.69,1.0,-0.00905,1e-05,1.76792]
[1778667164159,56.97,81089.69,1.0,-0.00905,1e-05,1.76792]
[1778667164456,56.97,81089.69,1.0,-0.00905,1e-05,1.76792]
[1778667164604,56.97,81089.69,1.0,-0.00905,1e-05,1.76792]
[1778667164614,56.97,81089.69,1.0,-0.00905,1e-05,1.76792]
[1778667165069,56.97,81086.65,1.0,-0.00907,1e-05,1.77077]
[1778667165077,56.97,81086.65,1.0,-0.00907,1e-05,1.77077]
[1778667165504,56.97,81086.65,1.0,-0.00907,1e-05,1.77077]
[1778667165512,56.97,81086.65,1.0,-0.00907,1e-05,1.77077]
[1778667165924,56.97,81086.65,1.0,-0.00907,1e-05,1.77077]
[1778667165932,56.97,81086.65,1.0,-0.00907,1e-05,1.77077]
[1778667165926,56.97,81081.54,1.0,-0.0091,1e-05,1.77568]
[1778667166404,56.97,81081.54,1.0,-0.0091,1e-05,1.77568]
[1778667166411,56.97,81081.54,1.0,-0.0091,1e-05,1.77568]
[1778667166838,56.97,81081.54,1.0,-0.0091,1e-05,1.77568]
[1778667166847,56.97,81081.54,1.0,-0.0091,1e-05,1.77568]
[1778667166934,56.97,81082.27,1.0,-0.00909,1e-05,1.77477]
[1778667167301,56.97,81082.27,1.0,-0.00909,1e-05,1.77477]
[1778667167309,56.97,81082.27,1.0,-0.00909,1e-05,1.77477]
[1778667167712,56.97,81082.27,1.0,-0.00909,1e-05,1.77477]
[1778667167720,56.97,81082.27,1.0,-0.00909,1e-05,1.77477]
[1778667168123,56.97,81083.26,1.0,-0.00909,1e-05,1.77361]
[1778667168131,56.97,81083.26,1.0,-0.00909,1e-05,1.77361]
[1778667168544,56.97,81083.26,1.0,-0.00909,1e-05,1.77361]
[1778667168553,56.97,81083.26,1.0,-0.00909,1e-05,1.77361]
[1778667169035,56.97,81083.37,1.0,-0.00908,1e-05,1.77332]
[1778667169042,56.97,81083.37,1.0,-0.00908,1e-05,1.77332]
[1778667169452,56.97,81083.37,1.0,-0.00908,1e-05,1.77332]
[1778667169460,56.97,81083.37,1.0,-0.00908,1e-05,1.77332]
[1778667169907,56.97,81083.37,1.0,-0.00908,1e-05,1.77332]
[1778667169915,56.97,81083.37,1.0,-0.00908,1e-05,1.77332]
[1778667170315,56.97,81083.37,1.0,-0.00908,1e-05,1.77314]
[1778667170323,56.97,81083.37,1.0,-0.00908,1e-05,1.77314]
[1778667170738,56.97,81083.37,1.0,-0.00908,1e-05,1.77314]
[1778667170745,56.97,81083.37,1.0,-0.00908,1e-05,1.77314]
[1778667171184,56.96,81083.44,1.0,-0.00908,1e-05,1.7729]
[1778667171192,56.96,81083.44,1.0,-0.00908,1e-05,1.7729]
[1778667171595,56.96,81083.44,1.0,-0.00908,1e-05,1.7729]
[1778667171604,56.96,81083.44,1.0,-0.00908,1e-05,1.7729]
[1778667172052,56.96,81084.98,1.0,-0.00907,1e-05,1.77119]
[1778667172060,56.96,81084.98,1.0,-0.00907,1e-05,1.77119]
[1778667172486,56.96,81084.98,1.0,-0.00907,1e-05,1.77119]
[1778667172494,56.96,81084.98,1.0,-0.00907,1e-05,1.77119]
[1778667172909,56.96,81084.98,1.0,-0.00907,1e-05,1.77119]
[1778667172917,56.96,81084.98,1.0,-0.00907,1e-05,1.77119]
[1778667173320,56.96,81085.12,1.0,-0.00907,1e-05,1.77088]
[1778667173328,56.96,81085.12,1.0,-0.00907,1e-05,1.77088]
[1778667173742,56.96,81085.12,1.0,-0.00907,1e-05,1.77088]
[1778667173750,56.96,81085.12,1.0,-0.00907,1e-05,1.77088]
[1778667174158,56.96,81084.93,1.0,-0.00907,1e-05,1.7709]
[1778667174167,56.96,81084.93,1.0,-0.00907,1e-05,1.7709]
[1778667174569,56.96,81084.93,1.0,-0.00907,1e-05,1.7709]
[1778667174576,56.96,81084.93,1.0,-0.00907,1e-05,1.7709]
[1778667174977,56.96,81084.93,1.0,-0.00907,1e-05,1.7709]
[1778667174985,56.96,81084.93,1.0,-0.00907,1e-05,1.7709]
[1778667175395,56.96,81084.93,1.0,-0.00907,1e-05,1.77073]
[1778667175403,56.96,81084.93,1.0,-0.00907,1e-05,1.77073]
[1778667175812,56.96,81084.93,1.0,-0.00907,1e-05,1.77073]
[1778667175821,56.96,81084.93,1.0,-0.00907,1e-05,1.77073]
[1778667176227,56.96,81084.93,1.0,-0.00907,1e-05,1.77055]
[1778667176235,56.96,81084.93,1.0,-0.00907,1e-05,1.77055]
[1778667176678,56.96,81084.93,1.0,-0.00907,1e-05,1.77055]
[1778667176686,56.96,81084.93,1.0,-0.00907,1e-05,1.77055]
[1778667177132,56.96,81084.96,1.0,-0.00907,1e-05,1.77035]
[1778667177140,56.96,81084.96,1.0,-0.00907,1e-05,1.77035]
[1778667177577,56.96,81084.96,1.0,-0.00907,1e-05,1.77035]
[1778667177584,56.96,81084.96,1.0,-0.00907,1e-05,1.77035]
[1778667177999,56.96,81084.96,1.0,-0.00907,1e-05,1.77035]
[1778667178007,56.96,81084.96,1.0,-0.00907,1e-05,1.77035]
[1778667178455,56.96,81085.88,1.0,-0.00906,1e-05,1.76927]
[1778667178463,56.96,81085.88,1.0,-0.00906,1e-05,1.76927]
[1778667178908,56.96,81085.88,1.0,-0.00906,1e-05,1.76927]
[1778667178916,56.96,81085.88,1.0,-0.00906,1e-05,1.76927]
[1778667179331,56.96,81085.27,1.0,-0.00906,1e-05,1.76971]
[1778667179339,56.96,81085.27,1.0,-0.00906,1e-05,1.76971]
[1778667179792,56.96,81085.27,1.0,-0.00906,1e-05,1.76971]
[1778667179801,56.96,81085.27,1.0,-0.00906,1e-05,1.76971]
[1778667180238,56.96,81086.48,1.0,-0.00905,1e-05,1.76834]
[1778667180245,56.96,81086.48,1.0,-0.00905,1e-05,1.76834]
[1778667180673,56.96,81086.48,1.0,-0.00905,1e-05,1.76834]
[1778667180682,56.96,81086.48,1.0,-0.00905,1e-05,1.76834]
[1778667180843,56.96,81086.48,1.0,-0.00905,1e-05,1.76834]
[1778667180944,56.95,81086.67,1.0,-0.00905,1e-05,1.76798]
[1778667186619,56.95,81085.66,1.0,-0.00905,1e-05,1.76798]
[1778667190097,56.95,81085.87,1.0,-0.00905,1e-05,1.76728]
[1778667190544,56.95,81085.87,1.0,-0.00905,1e-05,1.76728]
[1778667190553,56.95,81085.87,1.0,-0.00905,1e-05,1.76728]
[1778667191003,56.95,81085.87,1.0,-0.00905,1e-05,1.76728]
[1778667191012,56.95,81085.87,1.0,-0.00905,1e-05,1.76728]
[1778667190649,56.94,81085.86,1.0,-0.00905,1e-05,1.76712]
[1778667191455,56.94,81085.86,1.0,-0.00905,1e-05,1.76712]
[1778667191462,56.94,81085.86,1.0,-0.00905,1e-05,1.76712]
[1778667191928,56.94,81085.86,1.0,-0.00905,1e-05,1.76712]
[1778667191936,56.94,81085.86,1.0,-0.00905,1e-05,1.76712]
[1778667192343,56.94,81086.1,1.0,-0.00904,1e-05,1.76672]
[1778667192351,56.94,81086.1,1.0,-0.00904,1e-05,1.76672]
[1778667192805,56.94,81086.1,1.0,-0.00904,1e-05,1.76672]
[1778667192812,56.94,81086.1,1.0,-0.00904,1e-05,1.76672]
[1778667193307,56.94,81085.85,1.0,-0.00905,1e-05,1.76681]
[1778667193314,56.94,81085.85,1.0,-0.00905,1e-05,1.76681]
[1778667193745,56.94,81085.85,1.0,-0.00905,1e-05,1.76681]
[1778667193753,56.94,81085.85,1.0,-0.00905,1e-05,1.76681]
[1778667194212,56.94,81086.09,1.0,-0.00904,1e-05,1.76641]
[1778667194220,56.94,81086.09,1.0,-0.00904,1e-05,1.76641]
[1778667194663,56.94,81086.09,1.0,-0.00904,1e-05,1.76641]
[1778667194672,56.94,81086.09,1.0,-0.00904,1e-05,1.76641]
[1778667195104,56.94,81086.18,1.0,-0.00904,1e-05,1.76616]
[1778667195112,56.94,81086.18,1.0,-0.00904,1e-05,1.76616]
[1778667195553,56.94,81086.18,1.0,-0.00904,1e-05,1.76616]
[1778667195560,56.94,81086.18,1.0,-0.00904,1e-05,1.76616]
[1778667195990,56.94,81086.18,1.0,-0.00904,1e-05,1.76616]
[1778667195998,56.94,81086.18,1.0,-0.00904,1e-05,1.76616]
[1778667196432,56.94,81080.72,1.0,-0.00907,1e-05,1.77142]
[1778667196440,56.94,81080.72,1.0,-0.00907,1e-05,1.77142]
[1778667196865,56.94,81080.72,1.0,-0.00907,1e-05,1.77142]
[1778667196873,56.94,81080.72,1.0,-0.00907,1e-05,1.77142]
[1778667197329,56.94,81081.19,1.0,-0.00907,1e-05,1.77078]
[1778667197338,56.94,81081.19,1.0,-0.00907,1e-05,1.77078]
[1778667197747,56.94,81081.19,1.0,-0.00907,1e-05,1.77078]
[1778667197755,56.94,81081.19,1.0,-0.00907,1e-05,1.77078]
[1778667198173,56.94,81083.35,1.0,-0.00906,1e-05,1.76847]
[1778667198183,56.94,81083.35,1.0,-0.00906,1e-05,1.76847]
[1778667198613,56.94,81083.35,1.0,-0.00906,1e-05,1.76847]
[1778667198621,56.94,81083.35,1.0,-0.00906,1e-05,1.76847]
[1778667199045,56.94,81083.35,1.0,-0.00906,1e-05,1.76847]
[1778667199053,56.94,81083.35,1.0,-0.00906,1e-05,1.76847]
[1778667199475,56.94,81085.1,1.0,-0.00904,1e-05,1.76657]
[1778667199483,56.94,81085.1,1.0,-0.00904,1e-05,1.76657]
[1778667199917,56.94,81085.1,1.0,-0.00904,1e-05,1.76657]
[1778667199925,56.94,81085.1,1.0,-0.00904,1e-05,1.76657]
[1778667200336,56.94,81087.78,1.0,-0.00903,1e-05,1.76375]
[1778667200344,56.94,81087.78,1.0,-0.00903,1e-05,1.76375]
[1778667200797,56.94,81087.78,1.0,-0.00903,1e-05,1.76375]
[1778667200806,56.94,81087.78,1.0,-0.00903,1e-05,1.76375]
[1778667201219,56.93,81088.78,1.0,-0.00902,1e-05,1.7626]
[1778667201227,56.93,81088.78,1.0,-0.00902,1e-05,1.7626]
[1778667201677,56.93,81088.78,1.0,-0.00902,1e-05,1.7626]
[1778667201685,56.93,81088.78,1.0,-0.00902,1e-05,1.7626]
[1778667202138,56.93,81091.44,1.0,-0.009,1e-05,1.75982]
[1778667202145,56.93,81091.44,1.0,-0.009,1e-05,1.75982]
[1778667202588,56.93,81091.44,1.0,-0.009,1e-05,1.75982]
[1778667202597,56.93,81091.44,1.0,-0.009,1e-05,1.75982]
[1778667203059,56.93,81091.44,1.0,-0.009,1e-05,1.75982]
[1778667203066,56.93,81091.36,1.0,-0.009,1e-05,1.75975]
[1778667203517,56.93,81091.36,1.0,-0.009,1e-05,1.75975]
[1778667203525,56.93,81091.36,1.0,-0.009,1e-05,1.75975]
[1778667203991,56.93,81091.36,1.0,-0.009,1e-05,1.75975]
[1778667203998,56.93,81091.36,1.0,-0.009,1e-05,1.75975]
[1778667204433,56.93,81092.03,1.0,-0.009,1e-05,1.75894]
[1778667204441,56.93,81092.03,1.0,-0.009,1e-05,1.75894]
[1778667204891,56.93,81092.03,1.0,-0.009,1e-05,1.75894]
[1778667204899,56.93,81092.03,1.0,-0.009,1e-05,1.75894]
[1778667205356,56.93,81092.02,1.0,-0.009,1e-05,1.7588]
[1778667205365,56.93,81092.02,1.0,-0.009,1e-05,1.7588]
[1778667205769,56.93,81092.02,1.0,-0.009,1e-05,1.7588]
[1778667205776,56.93,81092.02,1.0,-0.009,1e-05,1.7588]
[1778667206213,56.93,81092.52,1.0,-0.00899,1e-05,1.75816]
[1778667206222,56.93,81092.52,1.0,-0.00899,1e-05,1.75816]
[1778667206666,56.93,81092.52,1.0,-0.00899,1e-05,1.75816]
[1778667206674,56.93,81092.52,1.0,-0.00899,1e-05,1.75816]
[1778667207091,56.93,81092.37,1.0,-0.00899,1e-05,1.75817]
[1778667207100,56.93,81092.37,1.0,-0.00899,1e-05,1.75817]
[1778667207539,56.93,81092.37,1.0,-0.00899,1e-05,1.75817]
[1778667207547,56.93,81092.37,1.0,-0.00899,1e-05,1.75817]
[1778667207987,56.93,81092.37,1.0,-0.00899,1e-05,1.75817]
[1778667207995,56.93,81092.37,1.0,-0.00899,1e-05,1.75817]
[1778667208414,56.93,81092.2,1.0,-0.00899,1e-05,1.75819]
[1778667208422,56.93,81092.2,1.0,-0.00899,1e-05,1.75819]
[1778667208883,56.93,81092.2,1.0,-0.00899,1e-05,1.75819]
[1778667208892,56.93,81092.2,1.0,-0.00899,1e-05,1.75819]
[1778667209313,56.93,81092.2,1.0,-0.00899,1e-05,1.75804]
[1778667209320,56.93,81092.2,1.0,-0.00899,1e-05,1.75804]
[1778667209770,56.93,81092.2,1.0,-0.00899,1e-05,1.75804]
[1778667209778,56.93,81092.2,1.0,-0.00899,1e-05,1.75804]
[1778667210228,56.93,81092.2,1.0,-0.00899,1e-05,1.7579]
[1778667210237,56.93,81092.2,1.0,-0.00899,1e-05,1.7579]
[1778667210735,56.93,81092.2,1.0,-0.00899,1e-05,1.7579]
[1778667210747,56.93,81092.2,1.0,-0.00899,1e-05,1.7579]
[1778667211194,56.93,81092.23,1.0,-0.00899,1e-05,1.75773]
[1778667211203,56.93,81092.23,1.0,-0.00899,1e-05,1.75773]
[1778667211621,56.93,81092.23,1.0,-0.00899,1e-05,1.75773]
[1778667211628,56.93,81092.23,1.0,-0.00899,1e-05,1.75773]
[1778667212091,56.93,81092.23,1.0,-0.00899,1e-05,1.75773]
[1778667212804,56.92,81093.31,1.0,-0.00898,1e-05,1.75502]
[1778667217840,56.92,81094.44,1.0,-0.00897,1e-05,1.75322]
[1778667221443,56.92,81094.56,1.0,-0.00896,1e-05,1.7527]
[1778667221983,56.92,81094.56,1.0,-0.00896,1e-05,1.7527]
[1778667221991,56.92,81094.56,1.0,-0.00896,1e-05,1.7527]
[1778667222084,56.92,81094.74,1.0,-0.00896,1e-05,1.75239]
[1778667222423,56.92,81094.74,1.0,-0.00896,1e-05,1.75239]
[1778667222432,56.92,81094.74,1.0,-0.00896,1e-05,1.75239]
[1778667222945,56.92,81094.74,1.0,-0.00896,1e-05,1.75239]
[1778667222952,56.92,81094.74,1.0,-0.00896,1e-05,1.75239]
[1778667223378,56.92,81094.48,1.0,-0.00896,1e-05,1.75251]
[1778667223386,56.92,81094.48,1.0,-0.00896,1e-05,1.75251]
[1778667223814,56.92,81094.48,1.0,-0.00896,1e-05,1.75251]
[1778667223831,56.92,81094.48,1.0,-0.00896,1e-05,1.75251]
[1778667224274,56.92,81096.71,1.0,-0.00895,1e-05,1.75019]
[1778667224281,56.92,81096.71,1.0,-0.00895,1e-05,1.75019]
[1778667224727,56.92,81096.71,1.0,-0.00895,1e-05,1.75019]
[1778667224734,56.92,81096.71,1.0,-0.00895,1e-05,1.75019]
[1778667225158,56.91,81101.53,1.0,-0.00892,1e-05,1.74532]
[1778667225166,56.91,81101.53,1.0,-0.00892,1e-05,1.74532]
[1778667225577,56.91,81101.53,1.0,-0.00892,1e-05,1.74532]
[1778667225585,56.91,81101.53,1.0,-0.00892,1e-05,1.74532]
[1778667225996,56.91,81101.53,1.0,-0.00892,1e-05,1.74532]
[1778667226005,56.91,81101.53,1.0,-0.00892,1e-05,1.74532]
[1778667226429,56.91,81101.77,1.0,-0.00892,1e-05,1.74497]
[1778667226437,56.91,81101.77,1.0,-0.00892,1e-05,1.74497]
[1778667226878,56.91,81101.77,1.0,-0.00892,1e-05,1.74497]
[1778667226887,56.91,81101.77,1.0,-0.00892,1e-05,1.74497]
[1778667227327,56.91,81102.27,1.0,-0.00891,1e-05,1.74436]
[1778667227334,56.91,81102.27,1.0,-0.00891,1e-05,1.74436]
[1778667227775,56.91,81102.27,1.0,-0.00891,1e-05,1.74436]
[1778667227784,56.91,81102.27,1.0,-0.00891,1e-05,1.74436]
[1778667228185,56.91,81102.34,1.0,-0.00891,1e-05,1.74417]
[1778667228193,56.91,81102.34,1.0,-0.00891,1e-05,1.74417]
[1778667228608,56.91,81102.34,1.0,-0.00891,1e-05,1.74417]
[1778667228614,56.91,81102.34,1.0,-0.00891,1e-05,1.74417]
[1778667229070,56.91,81102.34,1.0,-0.00891,1e-05,1.74417]
[1778667229077,56.91,81102.34,1.0,-0.00891,1e-05,1.74417]
[1778667229557,56.91,81103.14,1.0,-0.00891,1e-05,1.74327]
[1778667229564,56.91,81103.14,1.0,-0.00891,1e-05,1.74327]
[1778667230000,56.91,81103.14,1.0,-0.00891,1e-05,1.74327]
[1778667230010,56.91,81103.14,1.0,-0.00891,1e-05,1.74327]
[1778667230435,56.91,81103.83,1.0,-0.0089,1e-05,1.74248]
[1778667230443,56.91,81103.83,1.0,-0.0089,1e-05,1.74248]
[1778667230867,56.91,81103.83,1.0,-0.0089,1e-05,1.74248]
[1778667230874,56.91,81103.83,1.0,-0.0089,1e-05,1.74248]
[1778667231279,56.91,81104.84,1.0,-0.0089,1e-05,1.74138]
[1778667231286,56.91,81104.84,1.0,-0.0089,1e-05,1.74138]
[1778667231691,56.91,81104.84,1.0,-0.0089,1e-05,1.74138]
[1778667231699,56.91,81104.84,1.0,-0.0089,1e-05,1.74138]
[1778667232146,56.91,81105.97,1.0,-0.00889,1e-05,1.74017]
[1778667232154,56.91,81105.97,1.0,-0.00889,1e-05,1.74017]
[1778667232578,56.91,81105.97,1.0,-0.00889,1e-05,1.74017]
[1778667232585,56.91,81105.97,1.0,-0.00889,1e-05,1.74017]
[1778667232995,56.91,81105.97,1.0,-0.00889,1e-05,1.74017]
[1778667233003,56.91,81105.97,1.0,-0.00889,1e-05,1.74017]
[1778667233431,56.91,81106.76,1.0,-0.00888,1e-05,1.73928]
[1778667233439,56.91,81106.76,1.0,-0.00888,1e-05,1.73928]
[1778667233895,56.91,81106.76,1.0,-0.00888,1e-05,1.73928]
[1778667233903,56.91,81106.76,1.0,-0.00888,1e-05,1.73928]
[1778667234349,56.91,81105.81,1.0,-0.00889,1e-05,1.74011]
[1778667234356,56.91,81105.81,1.0,-0.00889,1e-05,1.74011]
[1778667234784,56.91,81105.81,1.0,-0.00889,1e-05,1.74011]
[1778667234792,56.91,81105.81,1.0,-0.00889,1e-05,1.74011]
[1778667235201,56.91,81106.26,1.0,-0.00888,1e-05,1.73956]
[1778667235209,56.91,81106.26,1.0,-0.00888,1e-05,1.73956]
[1778667235639,56.91,81106.26,1.0,-0.00888,1e-05,1.73956]
[1778667235647,56.91,81106.26,1.0,-0.00888,1e-05,1.73956]
[1778667236077,56.91,81106.26,1.0,-0.00888,1e-05,1.73956]
[1778667236084,56.91,81106.26,1.0,-0.00888,1e-05,1.73956]
[1778667236485,56.91,81105.91,1.0,-0.00889,1e-05,1.7398]
[1778667236493,56.91,81105.91,1.0,-0.00889,1e-05,1.7398]
[1778667236938,56.91,81105.91,1.0,-0.00889,1e-05,1.7398]
[1778667236946,56.91,81105.91,1.0,-0.00889,1e-05,1.7398]
[1778667237387,56.91,81104.58,1.0,-0.00889,1e-05,1.741]
[1778667237395,56.91,81104.58,1.0,-0.00889,1e-05,1.741]
[1778667237815,56.91,81104.58,1.0,-0.00889,1e-05,1.741]
[1778667237823,56.91,81104.58,1.0,-0.00889,1e-05,1.741]
[1778667238249,56.91,81104.38,1.0,-0.0089,1e-05,1.74163]
[1778667238257,56.91,81104.38,1.0,-0.0089,1e-05,1.74163]
[1778667238665,56.91,81104.38,1.0,-0.0089,1e-05,1.74163]
[1778667238673,56.91,81104.38,1.0,-0.0089,1e-05,1.74163]
[1778667239125,56.91,81104.38,1.0,-0.0089,1e-05,1.74163]
[1778667239133,56.91,81102.97,1.0,-0.00891,1e-05,1.74344]
[1778667239559,56.91,81102.97,1.0,-0.00891,1e-05,1.74344]
[1778667239567,56.91,81102.97,1.0,-0.00891,1e-05,1.74344]
[1778667240022,56.91,81102.97,1.0,-0.00891,1e-05,1.74344]
[1778667240033,56.91,81102.97,1.0,-0.00891,1e-05,1.74344]
[1778667240438,56.91,81103.05,1.0,-0.00891,1e-05,1.7438]
[1778667240445,56.91,81103.05,1.0,-0.00891,1e-05,1.7438]
[1778667240893,56.91,81103.05,1.0,-0.00891,1e-05,1.7438]
[1778667240900,56.91,81103.05,1.0,-0.00891,1e-05,1.7438]
[1778667241342,56.92,81092.36,1.0,-0.00897,1e-05,1.75474]
[1778667241350,56.92,81092.36,1.0,-0.00897,1e-05,1.75474]
[1778667241765,56.92,81092.36,1.0,-0.00897,1e-05,1.75474]
[1778667241773,56.92,81092.36,1.0,-0.00897,1e-05,1.75474]
[1778667242205,56.92,81086.67,1.0,-0.00901,1e-05,1.76077]
[1778667242213,56.92,81086.67,1.0,-0.00901,1e-05,1.76077]
[1778667242641,56.92,81086.67,1.0,-0.00901,1e-05,1.76077]
[1778667242650,56.92,81086.67,1.0,-0.00901,1e-05,1.76077]
[1778667243101,56.92,81086.67,1.0,-0.00901,1e-05,1.76077]
[1778667243116,56.92,81086.67,1.0,-0.00901,1e-05,1.76077]
[1778667243500,56.92,81086.19,1.0,-0.00902,1e-05,1.76165]
[1778667244023,56.92,81084.59,1.0,-0.00903,1e-05,1.76363]
[1778667250066,56.94,81085.04,1.0,-0.00904,1e-05,1.76568]
[1778667252686,56.94,81084.65,1.0,-0.00904,1e-05,1.76648]
[1778667253086,56.95,81084.71,1.0,-0.00905,1e-05,1.76724]
[1778667253153,56.95,81084.71,1.0,-0.00905,1e-05,1.76724]
[1778667253570,56.95,81084.71,1.0,-0.00905,1e-05,1.76724]
[1778667253577,56.95,81084.71,1.0,-0.00905,1e-05,1.76724]
[1778667254016,56.95,81084.71,1.0,-0.00905,1e-05,1.76724]
[1778667254024,56.95,81084.71,1.0,-0.00905,1e-05,1.76724]
[1778667254489,56.95,81084.49,1.0,-0.00905,1e-05,1.76785]
[1778667254496,56.95,81084.49,1.0,-0.00905,1e-05,1.76785]
[1778667254951,56.95,81084.49,1.0,-0.00905,1e-05,1.76785]
[1778667254959,56.95,81084.49,1.0,-0.00905,1e-05,1.76785]
[1778667255367,56.95,81084.74,1.0,-0.00905,1e-05,1.76798]
[1778667255375,56.95,81084.74,1.0,-0.00905,1e-05,1.76798]
[1778667255779,56.95,81084.74,1.0,-0.00905,1e-05,1.76798]
[1778667255787,56.95,81084.74,1.0,-0.00905,1e-05,1.76798]
[1778667256209,56.95,81084.76,1.0,-0.00906,1e-05,1.76835]
[1778667256216,56.95,81084.76,1.0,-0.00906,1e-05,1.76835]
[1778667256651,56.95,81084.76,1.0,-0.00906,1e-05,1.76835]
[1778667256658,56.95,81084.76,1.0,-0.00906,1e-05,1.76835]
[1778667257076,56.95,81084.76,1.0,-0.00906,1e-05,1.76835]
[1778667257084,56.95,81084.76,1.0,-0.00906,1e-05,1.76835]
[1778667257546,56.96,81084.76,1.0,-0.00906,1e-05,1.76873]
[1778667257555,56.96,81084.76,1.0,-0.00906,1e-05,1.76873]
[1778667257972,56.96,81084.76,1.0,-0.00906,1e-05,1.76873]
[1778667257980,56.96,81084.76,1.0,-0.00906,1e-05,1.76873]
[1778667258428,56.96,81085.01,1.0,-0.00906,1e-05,1.76886]
[1778667258436,56.96,81085.01,1.0,-0.00906,1e-05,1.76886]
[1778667258857,56.96,81085.01,1.0,-0.00906,1e-05,1.76886]
[1778667258864,56.96,81085.01,1.0,-0.00906,1e-05,1.76886]
[1778667259265,56.96,81085.23,1.0,-0.00906,1e-05,1.76903]
[1778667259273,56.96,81085.23,1.0,-0.00906,1e-05,1.76903]
[1778667259676,56.96,81085.23,1.0,-0.00906,1e-05,1.76903]
[1778667259685,56.96,81085.23,1.0,-0.00906,1e-05,1.76903]
[1778667260128,56.96,81085.23,1.0,-0.00906,1e-05,1.76903]
[1778667260136,56.96,81085.23,1.0,-0.00906,1e-05,1.76903]
[1778667260135,56.96,81085.6,1.0,-0.00906,1e-05,1.7685]
[1778667260645,56.96,81085.6,1.0,-0.00906,1e-05,1.7685]
[1778667260652,56.96,81085.6,1.0,-0.00906,1e-05,1.7685]
[1778667261107,56.96,81085.6,1.0,-0.00906,1e-05,1.7685]
[1778667261115,56.96,81085.6,1.0,-0.00906,1e-05,1.7685]
[1778667261142,56.96,81086.0,1.0,-0.00905,1e-05,1.76793]
[1778667261536,56.96,81086.0,1.0,-0.00905,1e-05,1.76793]
[1778667261544,56.96,81086.0,1.0,-0.00905,1e-05,1.76793]
[1778667261954,56.96,81086.0,1.0,-0.00905,1e-05,1.76793]
[1778667261962,56.96,81086.0,1.0,-0.00905,1e-05,1.76793]
[1778667262362,56.96,81086.8,1.0,-0.00905,1e-05,1.76698]
[1778667262370,56.96,81086.8,1.0,-0.00905,1e-05,1.76698]
[1778667262773,56.96,81086.8,1.0,-0.00905,1e-05,1.76698]
[1778667262781,56.96,81086.8,1.0,-0.00905,1e-05,1.76698]
[1778667263185,56.96,81086.8,1.0,-0.00905,1e-05,1.76681]
[1778667263194,56.96,81086.8,1.0,-0.00905,1e-05,1.76681]
[1778667263593,56.96,81086.8,1.0,-0.00905,1e-05,1.76681]
[1778667263601,56.96,81086.8,1.0,-0.00905,1e-05,1.76681]
[1778667264024,56.96,81086.8,1.0,-0.00905,1e-05,1.76681]
[1778667264031,56.96,81086.8,1.0,-0.00905,1e-05,1.76681]
[1778667264465,56.96,81087.2,1.0,-0.00905,1e-05,1.7668]
[1778667264473,56.96,81087.2,1.0,-0.00905,1e-05,1.7668]
[1778667264921,56.96,81087.2,1.0,-0.00905,1e-05,1.7668]
[1778667264929,56.96,81087.2,1.0,-0.00905,1e-05,1.7668]
[1778667265374,56.96,81087.34,1.0,-0.00905,1e-05,1.76705]
[1778667265381,56.96,81087.34,1.0,-0.00905,1e-05,1.76705]
[1778667265781,56.96,81087.34,1.0,-0.00905,1e-05,1.76705]
[1778667265789,56.96,81087.34,1.0,-0.00905,1e-05,1.76705]
[1778667266249,56.96,81087.5,1.0,-0.00905,1e-05,1.76728]
[1778667266258,56.96,81087.5,1.0,-0.00905,1e-05,1.76728]
[1778667266703,56.96,81087.5,1.0,-0.00905,1e-05,1.76728]
[1778667266710,56.96,81087.5,1.0,-0.00905,1e-05,1.76728]
[1778667267154,56.96,81087.5,1.0,-0.00905,1e-05,1.76728]
[1778667267162,56.97,81087.42,1.0,-0.00905,1e-05,1.76774]
[1778667267618,56.97,81087.42,1.0,-0.00905,1e-05,1.76774]
[1778667267625,56.97,81087.42,1.0,-0.00905,1e-05,1.76774]
[1778667268064,56.97,81087.42,1.0,-0.00905,1e-05,1.76774]
[1778667268078,56.97,81087.42,1.0,-0.00905,1e-05,1.76774]
[1778667268502,56.97,81087.74,1.0,-0.00905,1e-05,1.76781]
[1778667268509,56.97,81087.74,1.0,-0.00905,1e-05,1.76781]
[1778667268985,56.97,81087.74,1.0,-0.00905,1e-05,1.76781]
[1778667268993,56.97,81087.74,1.0,-0.00905,1e-05,1.76781]
[1778667269418,56.97,81087.95,1.0,-0.00905,1e-05,1.76801]
[1778667269427,56.97,81087.95,1.0,-0.00905,1e-05,1.76801]
[1778667269868,56.97,81087.95,1.0,-0.00905,1e-05,1.76801]
[1778667269876,56.97,81087.95,1.0,-0.00905,1e-05,1.76801]
[1778667270310,56.97,81087.6,1.0,-0.00906,1e-05,1.76874]
[1778667270319,56.97,81087.6,1.0,-0.00906,1e-05,1.76874]
[1778667270745,56.97,81087.6,1.0,-0.00906,1e-05,1.76874]
[1778667270753,56.97,81087.6,1.0,-0.00906,1e-05,1.76874]
[1778667271159,56.97,81087.6,1.0,-0.00906,1e-05,1.76874]
[1778667271167,56.97,81087.88,1.0,-0.00906,1e-05,1.76884]
[1778667271577,56.97,81087.88,1.0,-0.00906,1e-05,1.76884]
[1778667271585,56.97,81087.88,1.0,-0.00906,1e-05,1.76884]
[1778667272002,56.97,81087.88,1.0,-0.00906,1e-05,1.76884]
[1778667272011,56.97,81087.88,1.0,-0.00906,1e-05,1.76884]
[1778667272412,56.98,81087.68,1.0,-0.00905,1e-05,1.76805]
[1778667272420,56.98,81087.68,1.0,-0.00905,1e-05,1.76805]
[1778667272851,56.98,81087.68,1.0,-0.00905,1e-05,1.76805]
[1778667272859,56.98,81087.68,1.0,-0.00905,1e-05,1.76805]
[1778667273319,56.98,81087.65,1.0,-0.00906,1e-05,1.76846]
[1778667273327,56.98,81087.65,1.0,-0.00906,1e-05,1.76846]
[1778667273736,56.98,81087.65,1.0,-0.00906,1e-05,1.76846]
[1778667273744,56.98,81087.65,1.0,-0.00906,1e-05,1.76846]
[1778667274205,56.98,81082.53,1.0,-0.00909,1e-05,1.77393]
[1778667274213,56.98,81082.53,1.0,-0.00909,1e-05,1.77393]
[1778667274637,56.98,81082.53,1.0,-0.00909,1e-05,1.77393]
[1778667274645,56.98,81082.53,1.0,-0.00909,1e-05,1.77393]
[1778667274730,56.98,81082.53,1.0,-0.00909,1e-05,1.77393]
[1778667274738,56.98,81082.57,1.0,-0.00909,1e-05,1.77426]
[1778667280275,57.0,81080.73,1.0,-0.00912,1e-05,1.77844]
[1778667283930,57.0,81080.73,1.0,-0.00912,1e-05,1.77844]
[1778667284031,57.0,81080.73,1.0,-0.00912,1e-05,1.7796]
[1778667284395,57.0,81080.73,1.0,-0.00912,1e-05,1.7796]
[1778667284403,57.0,81080.73,1.0,-0.00912,1e-05,1.7796]
[1778667284861,57.0,81080.73,1.0,-0.00912,1e-05,1.7796]
[1778667284868,57.0,81080.73,1.0,-0.00912,1e-05,1.7796]
[1778667285300,57.01,81080.73,1.0,-0.00913,1e-05,1.77997]
[1778667285307,57.01,81080.73,1.0,-0.00913,1e-05,1.77997]
[1778667285716,57.01,81080.73,1.0,-0.00913,1e-05,1.77997]
[1778667285724,57.01,81080.73,1.0,-0.00913,1e-05,1.77997]
[1778667286181,57.01,81080.71,1.0,-0.00913,1e-05,1.78035]
[1778667286189,57.01,81080.71,1.0,-0.00913,1e-05,1.78035]
[1778667286597,57.01,81080.71,1.0,-0.00913,1e-05,1.78035]
[1778667286604,57.01,81080.71,1.0,-0.00913,1e-05,1.78035]
[1778667287065,57.01,81080.71,1.0,-0.00913,1e-05,1.78035]
[1778667287073,57.01,81080.71,1.0,-0.00913,1e-05,1.78035]
[1778667287491,57.01,81080.71,1.0,-0.00913,1e-05,1.7807]
[1778667287498,57.01,81080.71,1.0,-0.00913,1e-05,1.7807]
[1778667287953,57.01,81080.71,1.0,-0.00913,1e-05,1.7807]
[1778667287960,57.01,81080.71,1.0,-0.00913,1e-05,1.7807]
[1778667288390,57.01,81080.71,1.0,-0.00913,1e-05,1.78106]
[1778667288398,57.01,81080.71,1.0,-0.00913,1e-05,1.78106]
[1778667288814,57.01,81080.71,1.0,-0.00913,1e-05,1.78106]
[1778667288821,57.01,81080.71,1.0,-0.00913,1e-05,1.78106]
[1778667289284,57.01,81079.91,1.0,-0.00914,1e-05,1.78222]
[1778667289291,57.01,81079.91,1.0,-0.00914,1e-05,1.78222]
[1778667289744,57.01,81079.91,1.0,-0.00914,1e-05,1.78222]
[1778667289752,57.01,81079.91,1.0,-0.00914,1e-05,1.78222]
[1778667290184,57.02,81079.81,1.0,-0.00914,1e-05,1.78267]
[1778667290192,57.02,81079.81,1.0,-0.00914,1e-05,1.78267]
[1778667290621,57.02,81079.81,1.0,-0.00914,1e-05,1.78267]
[1778667290628,57.02,81079.81,1.0,-0.00914,1e-05,1.78267]
[1778667291066,57.02,81079.81,1.0,-0.00914,1e-05,1.78267]
[1778667291075,57.02,81079.81,1.0,-0.00914,1e-05,1.78267]
[1778667291527,57.02,81079.76,1.0,-0.00914,1e-05,1.78308]
[1778667291538,57.02,81079.76,1.0,-0.00914,1e-05,1.78308]
[1778667291951,57.02,81079.76,1.0,-0.00914,1e-05,1.78308]
[1778667291960,57.02,81079.76,1.0,-0.00914,1e-05,1.78308]
[1778667292403,57.02,81079.59,1.0,-0.00915,1e-05,1.7836]
[1778667292412,57.02,81079.59,1.0,-0.00915,1e-05,1.7836]
[1778667292891,57.02,81079.59,1.0,-0.00915,1e-05,1.7836]
[1778667292899,57.02,81079.59,1.0,-0.00915,1e-05,1.7836]
[1778667293327,57.02,81079.85,1.0,-0.00915,1e-05,1.7837]
[1778667293335,57.02,81079.85,1.0,-0.00915,1e-05,1.7837]
[1778667293753,57.02,81079.85,1.0,-0.00915,1e-05,1.7837]
[1778667293760,57.02,81079.85,1.0,-0.00915,1e-05,1.7837]
[1778667294204,57.02,81080.01,1.0,-0.00915,1e-05,1.78389]
[1778667294211,57.02,81080.01,1.0,-0.00915,1e-05,1.78389]
[1778667294615,57.02,81080.01,1.0,-0.00915,1e-05,1.78389]
[1778667294623,57.02,81080.01,1.0,-0.00915,1e-05,1.78389]
[1778667295061,57.02,81080.01,1.0,-0.00915,1e-05,1.78389]
[1778667295069,57.02,81080.01,1.0,-0.00915,1e-05,1.78389]
[1778667295540,57.03,81080.36,1.0,-0.00915,1e-05,1.78389]
[1778667295548,57.03,81080.36,1.0,-0.00915,1e-05,1.78389]
[1778667295973,57.03,81080.36,1.0,-0.00915,1e-05,1.78389]
[1778667295982,57.03,81080.36,1.0,-0.00915,1e-05,1.78389]
[1778667296405,57.03,81080.33,1.0,-0.00915,1e-05,1.78428]
[1778667296413,57.03,81080.33,1.0,-0.00915,1e-05,1.78428]
[1778667296935,57.03,81080.33,1.0,-0.00915,1e-05,1.78428]
[1778667296942,57.03,81080.33,1.0,-0.00915,1e-05,1.78428]
[1778667297408,57.03,81079.93,1.0,-0.00915,1e-05,1.78503]
[1778667297416,57.03,81079.93,1.0,-0.00915,1e-05,1.78503]
[1778667297866,57.03,81079.93,1.0,-0.00915,1e-05,1.78503]
[1778667297874,57.03,81079.93,1.0,-0.00915,1e-05,1.78503]
[1778667298320,57.03,81080.25,1.0,-0.00916,1e-05,1.78506]
[1778667298327,57.03,81080.25,1.0,-0.00916,1e-05,1.78506]
[1778667298743,57.03,81080.25,1.0,-0.00916,1e-05,1.78506]
[1778667298751,57.03,81080.25,1.0,-0.00916,1e-05,1.78506]
[1778667299180,57.03,81080.25,1.0,-0.00916,1e-05,1.78506]
[1778667299188,57.03,81080.25,1.0,-0.00916,1e-05,1.78506]
[1778667299601,57.04,81079.96,1.0,-0.00916,1e-05,1.7857]
[1778667299609,57.04,81079.96,1.0,-0.00916,1e-05,1.7857]
[1778667300066,57.04,81079.96,1.0,-0.00916,1e-05,1.7857]
[1778667300074,57.04,81079.96,1.0,-0.00916,1e-05,1.7857]
[1778667300494,57.04,81080.8,1.0,-0.00916,1e-05,1.78521]
[1778667300502,57.04,81080.8,1.0,-0.00916,1e-05,1.78521]
[1778667300920,57.04,81080.8,1.0,-0.00916,1e-05,1.78521]
[1778667300928,57.04,81080.8,1.0,-0.00916,1e-05,1.78521]
[1778667301345,57.04,81081.04,1.0,-0.00916,1e-05,1.78532]
[1778667301352,57.04,81081.04,1.0,-0.00916,1e-05,1.78532]
[1778667301791,57.04,81081.04,1.0,-0.00916,1e-05,1.78532]
[1778667301800,57.04,81081.04,1.0,-0.00916,1e-05,1.78532]
[1778667302226,57.04,81082.34,1.0,-0.00915,1e-05,1.78437]
[1778667302235,57.04,81082.34,1.0,-0.00915,1e-05,1.78437]
[1778667302650,57.04,81082.34,1.0,-0.00915,1e-05,1.78437]
[1778667302658,57.04,81082.34,1.0,-0.00915,1e-05,1.78437]
[1778667303077,57.04,81082.34,1.0,-0.00915,1e-05,1.78437]
[1778667303085,57.04,81082.34,1.0,-0.00915,1e-05,1.78437]
[1778667303577,57.04,81082.34,1.0,-0.00915,1e-05,1.78472]
[1778667303585,57.04,81082.34,1.0,-0.00915,1e-05,1.78472]
[1778667304022,57.04,81082.34,1.0,-0.00915,1e-05,1.78472]
[1778667304031,57.04,81082.34,1.0,-0.00915,1e-05,1.78472]
[1778667304479,57.05,81082.42,1.0,-0.00915,1e-05,1.78499]
[1778667304486,57.05,81082.42,1.0,-0.00915,1e-05,1.78499]
[1778667304897,57.05,81082.42,1.0,-0.00915,1e-05,1.78499]
[1778667304904,57.05,81082.42,1.0,-0.00915,1e-05,1.78499]
[1778667305344,57.05,81082.46,1.0,-0.00916,1e-05,1.7853]
[1778667305352,57.05,81082.46,1.0,-0.00916,1e-05,1.7853]
[1778667305786,57.05,81082.46,1.0,-0.00916,1e-05,1.7853]
[1778667305798,57.05,81082.46,1.0,-0.00916,1e-05,1.7853]
[1778667305954,57.05,81082.46,1.0,-0.00916,1e-05,1.7853]
[1778667306055,57.05,81082.42,1.0,-0.00916,1e-05,1.78569]
[1778667311493,57.06,81082.69,1.0,-0.00917,1e-05,1.78766]
[1778667315088,57.07,81082.76,1.0,-0.00917,1e-05,1.78833]
[1778667315189,57.07,81082.65,1.0,-0.00918,1e-05,1.78881]
[1778667315538,57.07,81082.65,1.0,-0.00918,1e-05,1.78881]
[1778667315546,57.07,81082.65,1.0,-0.00918,1e-05,1.78881]
[1778667315969,57.07,81082.65,1.0,-0.00918,1e-05,1.78881]
[1778667315976,57.07,81082.65,1.0,-0.00918,1e-05,1.78881]
[1778667316421,57.07,81082.48,1.0,-0.00918,1e-05,1.78932]
[1778667316429,57.07,81082.48,1.0,-0.00918,1e-05,1.78932]
[1778667316865,57.07,81082.48,1.0,-0.00918,1e-05,1.78932]
[1778667316873,57.07,81082.48,1.0,-0.00918,1e-05,1.78932]
[1778667317309,57.07,81083.37,1.0,-0.00918,1e-05,1.78878]
[1778667317317,57.07,81083.37,1.0,-0.00918,1e-05,1.78878]
[1778667317720,57.07,81083.37,1.0,-0.00918,1e-05,1.78878]
[1778667317728,57.07,81083.37,1.0,-0.00918,1e-05,1.78878]
[1778667318174,57.07,81083.37,1.0,-0.00918,1e-05,1.78878]
[1778667318183,57.07,81083.37,1.0,-0.00918,1e-05,1.78878]
[1778667318610,57.08,81083.1,1.0,-0.00918,1e-05,1.78939]
[1778667318618,57.08,81083.1,1.0,-0.00918,1e-05,1.78939]
[1778667319045,57.08,81083.1,1.0,-0.00918,1e-05,1.78939]
[1778667319053,57.08,81083.1,1.0,-0.00918,1e-05,1.78939]
[1778667319512,57.08,81083.11,1.0,-0.00918,1e-05,1.78972]
[1778667319520,57.08,81083.11,1.0,-0.00918,1e-05,1.78972]
[1778667319944,57.08,81083.11,1.0,-0.00918,1e-05,1.78972]
[1778667319952,57.08,81083.11,1.0,-0.00918,1e-05,1.78972]
[1778667320357,57.08,81083.22,1.0,-0.00918,1e-05,1.78995]
[1778667320366,57.08,81083.22,1.0,-0.00918,1e-05,1.78995]
[1778667320813,57.08,81083.22,1.0,-0.00918,1e-05,1.78995]
[1778667320821,57.08,81083.22,1.0,-0.00918,1e-05,1.78995]
[1778667321241,57.08,81083.12,1.0,-0.00919,1e-05,1.79039]
[1778667321249,57.08,81083.12,1.0,-0.00919,1e-05,1.79039]
[1778667321670,57.08,81083.12,1.0,-0.00919,1e-05,1.79039]
[1778667321678,57.08,81083.12,1.0,-0.00919,1e-05,1.79039]
[1778667322164,57.08,81083.12,1.0,-0.00919,1e-05,1.79039]
[1778667322172,57.08,81083.12,1.0,-0.00919,1e-05,1.79039]
[1778667322618,57.08,81083.26,1.0,-0.00919,1e-05,1.79059]
[1778667322625,57.08,81083.26,1.0,-0.00919,1e-05,1.79059]
[1778667323030,57.08,81083.26,1.0,-0.00919,1e-05,1.79059]
[1778667323037,57.08,81083.26,1.0,-0.00919,1e-05,1.79059]
[1778667323489,57.09,81083.29,1.0,-0.00919,1e-05,1.7909]
[1778667323496,57.09,81083.29,1.0,-0.00919,1e-05,1.7909]
[1778667323915,57.09,81083.29,1.0,-0.00919,1e-05,1.7909]
[1778667323923,57.09,81083.29,1.0,-0.00919,1e-05,1.7909]
[1778667324356,57.09,81083.29,1.0,-0.00919,1e-05,1.79124]
[1778667324364,57.09,81083.29,1.0,-0.00919,1e-05,1.79124]
[1778667324816,57.09,81083.29,1.0,-0.00919,1e-05,1.79124]
[1778667324829,57.09,81083.29,1.0,-0.00919,1e-05,1.79124]
[1778667325239,57.09,81083.29,1.0,-0.00919,1e-05,1.79158]
[1778667325248,57.09,81083.29,1.0,-0.00919,1e-05,1.79158]
[1778667325720,57.09,81083.29,1.0,-0.00919,1e-05,1.79158]
[1778667325728,57.09,81083.29,1.0,-0.00919,1e-05,1.79158]
[1778667326129,57.09,81083.29,1.0,-0.00919,1e-05,1.79158]
[1778667326137,57.09,81083.29,1.0,-0.00919,1e-05,1.79158]
[1778667326553,57.09,81083.29,1.0,-0.00919,1e-05,1.79192]
[1778667326560,57.09,81083.29,1.0,-0.00919,1e-05,1.79192]
[1778667326971,57.09,81083.29,1.0,-0.00919,1e-05,1.79192]
[1778667326978,57.09,81083.29,1.0,-0.00919,1e-05,1.79192]
[1778667327391,57.09,81083.45,1.0,-0.0092,1e-05,1.7921]
[1778667327398,57.09,81083.45,1.0,-0.0092,1e-05,1.7921]
[1778667327800,57.09,81083.45,1.0,-0.0092,1e-05,1.7921]
[1778667327808,57.09,81083.45,1.0,-0.0092,1e-05,1.7921]
[1778667328269,57.1,81083.56,1.0,-0.0092,1e-05,1.79233]
[1778667328276,57.1,81083.56,1.0,-0.0092,1e-05,1.79233]
[1778667328740,57.1,81083.56,1.0,-0.0092,1e-05,1.79233]
[1778667328748,57.1,81083.56,1.0,-0.0092,1e-05,1.79233]
[1778667329160,57.1,81083.56,1.0,-0.0092,1e-05,1.79233]
[1778667329168,57.1,81083.56,1.0,-0.0092,1e-05,1.79233]
[1778667329582,57.1,81083.67,1.0,-0.0092,1e-05,1.79255]
[1778667329590,57.1,81083.67,1.0,-0.0092,1e-05,1.79255]
[1778667329989,57.1,81083.67,1.0,-0.0092,1e-05,1.79255]
[1778667329997,57.1,81083.67,1.0,-0.0092,1e-05,1.79255]
[1778667330406,57.1,81083.86,1.0,-0.0092,1e-05,1.7927]
[1778667330415,57.1,81083.86,1.0,-0.0092,1e-05,1.7927]
[1778667330951,57.1,81083.86,1.0,-0.0092,1e-05,1.7927]
[1778667330959,57.1,81083.86,1.0,-0.0092,1e-05,1.7927]
[1778667331399,57.1,81083.95,1.0,-0.00919,1e-05,1.79157]
[1778667331407,57.1,81083.95,1.0,-0.00919,1e-05,1.79157]
[1778667331859,57.1,81083.95,1.0,-0.00919,1e-05,1.79157]
[1778667331871,57.1,81083.95,1.0,-0.00919,1e-05,1.79157]
[1778667332273,57.1,81083.95,1.0,-0.0092,1e-05,1.7919]
[1778667332281,57.1,81083.95,1.0,-0.0092,1e-05,1.7919]
[1778667332689,57.1,81083.95,1.0,-0.0092,1e-05,1.7919]
[1778667332697,57.1,81083.95,1.0,-0.0092,1e-05,1.7919]
[1778667333099,57.1,81083.95,1.0,-0.0092,1e-05,1.7919]
[1778667333106,57.1,81083.95,1.0,-0.0092,1e-05,1.7919]
[1778667333515,57.11,81083.95,1.0,-0.0092,1e-05,1.79224]
[1778667333523,57.11,81083.95,1.0,-0.0092,1e-05,1.79224]
[1778667333930,57.11,81083.95,1.0,-0.0092,1e-05,1.79224]
[1778667333937,57.11,81083.95,1.0,-0.0092,1e-05,1.79224]
[1778667334363,57.11,81083.95,1.0,-0.0092,1e-05,1.79258]
[1778667334370,57.11,81083.95,1.0,-0.0092,1e-05,1.79258]
[1778667334790,57.11,81083.95,1.0,-0.0092,1e-05,1.79258]
[1778667334798,57.11,81083.95,1.0,-0.0092,1e-05,1.79258]
[1778667335236,57.11,81083.93,1.0,-0.0092,1e-05,1.79293]
[1778667335244,57.11,81083.93,1.0,-0.0092,1e-05,1.79293]
[1778667335681,57.11,81083.93,1.0,-0.0092,1e-05,1.79293]
[1778667335690,57.11,81083.93,1.0,-0.0092,1e-05,1.79293]
[1778667336167,57.11,81083.93,1.0,-0.0092,1e-05,1.79293]
[1778667336176,57.11,81083.93,1.0,-0.0092,1e-05,1.79293]
[1778667336620,57.11,81083.66,1.0,-0.00921,1e-05,1.79354]
[1778667336628,57.11,81083.66,1.0,-0.00921,1e-05,1.79354]
[1778667337078,57.11,81083.66,1.0,-0.00921,1e-05,1.79354]
[1778667337086,57.11,81083.66,1.0,-0.00921,1e-05,1.79354]
[1778667337178,57.11,81083.66,1.0,-0.00921,1e-05,1.79354]
[1778667337279,57.11,81083.27,1.0,-0.00921,1e-05,1.79427]
[1778667342713,57.13,81083.67,1.0,-0.00922,1e-05,1.79598]
[1778667346337,57.13,81083.61,1.0,-0.00922,1e-05,1.79675]
[1778667346806,57.13,81083.61,1.0,-0.00922,1e-05,1.79675]
[1778667346814,57.13,81083.61,1.0,-0.00922,1e-05,1.79675]
[1778667347232,57.13,81083.61,1.0,-0.00922,1e-05,1.79675]
[1778667347240,57.13,81083.65,1.0,-0.00923,1e-05,1.79742]
[1778667347651,57.13,81083.65,1.0,-0.00923,1e-05,1.79742]
[1778667347659,57.13,81083.65,1.0,-0.00923,1e-05,1.79742]
[1778667348159,57.13,81083.65,1.0,-0.00923,1e-05,1.79742]
[1778667348167,57.13,81083.65,1.0,-0.00923,1e-05,1.79742]
[1778667348577,57.14,81083.68,1.0,-0.00923,1e-05,1.79771]
[1778667348585,57.14,81083.68,1.0,-0.00923,1e-05,1.79771]
[1778667349077,57.14,81083.68,1.0,-0.00923,1e-05,1.79771]
[1778667349085,57.14,81083.68,1.0,-0.00923,1e-05,1.79771]
[1778667349510,57.14,81083.72,1.0,-0.00923,1e-05,1.798]
[1778667349517,57.14,81083.72,1.0,-0.00923,1e-05,1.798]
[1778667349934,57.14,81083.72,1.0,-0.00923,1e-05,1.798]
[1778667349941,57.14,81083.72,1.0,-0.00923,1e-05,1.798]
[1778667350371,57.14,81083.69,1.0,-0.00923,1e-05,1.79836]
[1778667350380,57.14,81083.69,1.0,-0.00923,1e-05,1.79836]
[1778667350799,57.14,81083.69,1.0,-0.00923,1e-05,1.79836]
[1778667350807,57.14,81083.69,1.0,-0.00923,1e-05,1.79836]
[1778667351252,57.14,81083.82,1.0,-0.00923,1e-05,1.79855]
[1778667351260,57.14,81083.82,1.0,-0.00923,1e-05,1.79855]
[1778667351664,57.14,81083.82,1.0,-0.00923,1e-05,1.79855]
[1778667351671,57.14,81083.82,1.0,-0.00923,1e-05,1.79855]
[1778667352093,57.14,81083.82,1.0,-0.00923,1e-05,1.79855]
[1778667352101,57.14,81083.82,1.0,-0.00923,1e-05,1.79855]
[1778667352523,57.14,81083.82,1.0,-0.00924,1e-05,1.79888]
[1778667352530,57.14,81083.82,1.0,-0.00924,1e-05,1.79888]
[1778667352937,57.14,81083.82,1.0,-0.00924,1e-05,1.79888]
[1778667352945,57.14,81083.82,1.0,-0.00924,1e-05,1.79888]
[1778667353363,57.15,81083.82,1.0,-0.00924,1e-05,1.7992]
[1778667353371,57.15,81083.82,1.0,-0.00924,1e-05,1.7992]
[1778667353797,57.15,81083.82,1.0,-0.00924,1e-05,1.7992]
[1778667353805,57.15,81083.82,1.0,-0.00924,1e-05,1.7992]
[1778667354215,57.15,81083.82,1.0,-0.00924,1e-05,1.7992]
[1778667354223,57.15,81083.82,1.0,-0.00924,1e-05,1.7992]
[1778667354647,57.15,81083.72,1.0,-0.00924,1e-05,1.79963]
[1778667354654,57.15,81083.72,1.0,-0.00924,1e-05,1.79963]
[1778667355088,57.15,81083.72,1.0,-0.00924,1e-05,1.79963]
[1778667355097,57.15,81083.72,1.0,-0.00924,1e-05,1.79963]
[1778667355514,57.15,81083.86,1.0,-0.00924,1e-05,1.79981]
[1778667355522,57.15,81083.86,1.0,-0.00924,1e-05,1.79981]
[1778667355953,57.15,81083.86,1.0,-0.00924,1e-05,1.79981]
[1778667355961,57.15,81083.86,1.0,-0.00924,1e-05,1.79981]
[1778667356384,57.15,81083.83,1.0,-0.00924,1e-05,1.80016]
[1778667356393,57.15,81083.83,1.0,-0.00924,1e-05,1.80016]
[1778667356814,57.15,81083.83,1.0,-0.00924,1e-05,1.80016]
[1778667356822,57.15,81083.83,1.0,-0.00924,1e-05,1.80016]
[1778667357265,57.15,81083.82,1.0,-0.00925,1e-05,1.80049]
[1778667357273,57.15,81083.82,1.0,-0.00925,1e-05,1.80049]
[1778667357685,57.15,81083.82,1.0,-0.00925,1e-05,1.80049]
[1778667357692,57.15,81083.82,1.0,-0.00925,1e-05,1.80049]
[1778667358062,57.15,81083.82,1.0,-0.00925,1e-05,1.80049]
[1778667358185,57.15,81083.82,1.0,-0.00925,1e-05,1.80049]
[1778667358192,57.15,81083.82,1.0,-0.00925,1e-05,1.80049]
[1778667358289,57.15,81083.82,1.0,-0.00925,1e-05,1.80082]
[1778667358626,57.15,81083.82,1.0,-0.00925,1e-05,1.80082]
[1778667358634,57.15,81083.82,1.0,-0.00925,1e-05,1.80082]
[1778667359068,57.15,81083.82,1.0,-0.00925,1e-05,1.80082]
[1778667359077,57.15,81083.82,1.0,-0.00925,1e-05,1.80082]
[1778667359516,57.16,81083.82,1.0,-0.00925,1e-05,1.80114]
[1778667359524,57.16,81083.82,1.0,-0.00925,1e-05,1.80114]
[1778667359950,57.16,81083.82,1.0,-0.00925,1e-05,1.80114]
[1778667359957,57.16,81083.82,1.0,-0.00925,1e-05,1.80114]
[1778667360406,57.16,81083.82,1.0,-0.00925,1e-05,1.80146]
[1778667360414,57.16,81083.82,1.0,-0.00925,1e-05,1.80146]
[1778667360868,57.16,81083.82,1.0,-0.00925,1e-05,1.80146]
[1778667360875,57.16,81083.82,1.0,-0.00925,1e-05,1.80146]
[1778667361287,57.16,81083.66,1.0,-0.00925,1e-05,1.80194]
[1778667361295,57.16,81083.66,1.0,-0.00925,1e-05,1.80194]
[1778667361708,57.16,81083.66,1.0,-0.00925,1e-05,1.80194]
[1778667361715,57.16,81083.66,1.0,-0.00925,1e-05,1.80194]
[1778667362122,57.16,81083.66,1.0,-0.00925,1e-05,1.80194]
[1778667362129,57.16,81083.66,1.0,-0.00925,1e-05,1.80194]
[1778667362570,57.16,81083.68,1.0,-0.00926,1e-05,1.80224]
[1778667362578,57.16,81083.68,1.0,-0.00926,1e-05,1.80224]
[1778667363008,57.16,81083.68,1.0,-0.00926,1e-05,1.80224]
[1778667363015,57.16,81083.68,1.0,-0.00926,1e-05,1.80224]
[1778667363447,57.16,81083.53,1.0,-0.00926,1e-05,1.80271]
[1778667363455,57.16,81083.53,1.0,-0.00926,1e-05,1.80271]
[1778667363879,57.16,81083.53,1.0,-0.00926,1e-05,1.80271]
[1778667363886,57.16,81083.53,1.0,-0.00926,1e-05,1.80271]
[1778667364293,57.17,81083.48,1.0,-0.00926,1e-05,1.80308]
[1778667364301,57.17,81083.48,1.0,-0.00926,1e-05,1.80308]
[1778667364703,57.17,81083.48,1.0,-0.00926,1e-05,1.80308]
[1778667364711,57.17,81083.48,1.0,-0.00926,1e-05,1.80308]
[1778667365127,57.17,81083.48,1.0,-0.00926,1e-05,1.80308]
[1778667365135,57.17,81083.48,1.0,-0.00926,1e-05,1.80308]
[1778667365549,57.17,81084.04,1.0,-0.00926,1e-05,1.80283]
[1778667365556,57.17,81084.04,1.0,-0.00926,1e-05,1.80283]
[1778667366000,57.17,81084.04,1.0,-0.00926,1e-05,1.80283]
[1778667366009,57.17,81084.04,1.0,-0.00926,1e-05,1.80283]
[1778667366415,57.17,81084.04,1.0,-0.00926,1e-05,1.80315]
[1778667366423,57.17,81084.04,1.0,-0.00926,1e-05,1.80315]
[1778667366902,57.17,81084.04,1.0,-0.00926,1e-05,1.80315]
[1778667366910,57.17,81084.04,1.0,-0.00926,1e-05,1.80315]
[1778667367351,57.17,81084.04,1.0,-0.00926,1e-05,1.80347]
[1778667367359,57.17,81084.04,1.0,-0.00926,1e-05,1.80347]
[1778667367814,57.17,81084.04,1.0,-0.00926,1e-05,1.80347]
[1778667367821,57.17,81084.04,1.0,-0.00926,1e-05,1.80347]
[1778667368248,57.17,81084.04,1.0,-0.00926,1e-05,1.80347]
[1778667368255,57.17,81084.04,1.0,-0.00926,1e-05,1.80347]
[1778667368389,57.17,81084.04,1.0,-0.00927,1e-05,1.80378]
[1778667368490,57.17,81084.04,1.0,-0.00927,1e-05,1.8041]
[1778667373933,57.18,81079.85,1.0,-0.0093,1e-05,1.81001]
[1778667377589,57.19,81079.45,1.0,-0.00931,1e-05,1.8114]
[1778667378013,57.19,81079.45,1.0,-0.00931,1e-05,1.8114]
[1778667378021,57.19,81079.45,1.0,-0.00931,1e-05,1.8114]
[1778667378114,57.19,81079.92,1.0,-0.00931,1e-05,1.81126]
[1778667378451,57.19,81079.92,1.0,-0.00931,1e-05,1.81126]
[1778667378459,57.19,81079.92,1.0,-0.00931,1e-05,1.81126]
[1778667378864,57.19,81079.92,1.0,-0.00931,1e-05,1.81126]
[1778667378873,57.19,81079.92,1.0,-0.00931,1e-05,1.81126]
[1778667379319,57.19,81080.15,1.0,-0.00931,1e-05,1.81133]
[1778667379327,57.19,81080.15,1.0,-0.00931,1e-05,1.81133]
[1778667379758,57.19,81080.15,1.0,-0.00931,1e-05,1.81133]
[1778667379766,57.19,81080.15,1.0,-0.00931,1e-05,1.81133]
[1778667380180,57.19,81080.15,1.0,-0.00931,1e-05,1.81133]
[1778667380187,57.19,81080.15,1.0,-0.00931,1e-05,1.81133]
[1778667380623,57.2,81079.63,1.0,-0.00932,1e-05,1.81216]
[1778667380631,57.2,81079.63,1.0,-0.00932,1e-05,1.81216]
[1778667381069,57.2,81079.63,1.0,-0.00932,1e-05,1.81216]
[1778667381076,57.2,81079.63,1.0,-0.00932,1e-05,1.81216]
[1778667381483,57.2,81080.34,1.0,-0.00931,1e-05,1.81177]
[1778667381492,57.2,81080.34,1.0,-0.00931,1e-05,1.81177]
[1778667381895,57.2,81080.34,1.0,-0.00931,1e-05,1.81177]
[1778667381903,57.2,81080.34,1.0,-0.00931,1e-05,1.81177]
[1778667382352,57.2,81079.51,1.0,-0.00932,1e-05,1.8129]
[1778667382361,57.2,81079.51,1.0,-0.00932,1e-05,1.8129]
[1778667382804,57.2,81079.51,1.0,-0.00932,1e-05,1.8129]
[1778667382812,57.2,81079.51,1.0,-0.00932,1e-05,1.8129]
[1778667383283,57.2,81079.87,1.0,-0.00932,1e-05,1.81284]
[1778667383292,57.2,81079.87,1.0,-0.00932,1e-05,1.81284]
[1778667383693,57.2,81079.87,1.0,-0.00932,1e-05,1.81284]
[1778667383702,57.2,81079.87,1.0,-0.00932,1e-05,1.81284]
[1778667384165,57.2,81079.87,1.0,-0.00932,1e-05,1.81284]
[1778667384172,57.2,81079.87,1.0,-0.00932,1e-05,1.81284]
[1778667384588,57.2,81079.87,1.0,-0.00932,1e-05,1.81314]
[1778667384596,57.2,81079.87,1.0,-0.00932,1e-05,1.81314]
[1778667385038,57.2,81079.87,1.0,-0.00932,1e-05,1.81314]
[1778667385046,57.2,81079.87,1.0,-0.00932,1e-05,1.81314]
[1778667385468,57.2,81079.87,1.0,-0.00932,1e-05,1.81344]
[1778667385476,57.2,81079.87,1.0,-0.00932,1e-05,1.81344]
[1778667385894,57.2,81079.87,1.0,-0.00932,1e-05,1.81344]
[1778667385903,57.2,81079.87,1.0,-0.00932,1e-05,1.81344]
[1778667386328,57.21,81080.73,1.0,-0.00932,1e-05,1.81287]
[1778667386337,57.21,81080.73,1.0,-0.00932,1e-05,1.81287]
[1778667386802,57.21,81080.73,1.0,-0.00932,1e-05,1.81287]
[1778667386810,57.21,81080.73,1.0,-0.00932,1e-05,1.81287]
[1778667387260,57.21,81080.73,1.0,-0.00932,1e-05,1.81287]
[1778667387268,57.21,81080.73,1.0,-0.00932,1e-05,1.81287]
[1778667387698,57.21,81082.08,1.0,-0.00931,1e-05,1.81181]
[1778667387705,57.21,81082.08,1.0,-0.00931,1e-05,1.81181]
[1778667388110,57.21,81082.08,1.0,-0.00931,1e-05,1.81181]
[1778667388117,57.21,81082.08,1.0,-0.00931,1e-05,1.81181]
[1778667388553,57.21,81082.15,1.0,-0.00931,1e-05,1.81204]
[1778667388562,57.21,81082.15,1.0,-0.00931,1e-05,1.81204]
[1778667389021,57.21,81082.15,1.0,-0.00931,1e-05,1.81204]
[1778667389028,57.21,81082.15,1.0,-0.00931,1e-05,1.81204]
[1778667389480,57.21,81081.93,1.0,-0.00932,1e-05,1.81256]
[1778667389488,57.21,81081.93,1.0,-0.00932,1e-05,1.81256]
[1778667389940,57.21,81081.93,1.0,-0.00932,1e-05,1.81256]
[1778667389949,57.21,81081.93,1.0,-0.00932,1e-05,1.81256]
[1778667390353,57.21,81082.11,1.0,-0.00932,1e-05,1.81268]
[1778667390361,57.21,81082.11,1.0,-0.00932,1e-05,1.81268]
[1778667390774,57.21,81082.11,1.0,-0.00932,1e-05,1.81268]
[1778667390782,57.21,81082.11,1.0,-0.00932,1e-05,1.81268]
[1778667391211,57.21,81082.11,1.0,-0.00932,1e-05,1.81268]
[1778667391220,57.21,81082.11,1.0,-0.00932,1e-05,1.81268]
[1778667391632,57.22,81082.11,1.0,-0.00932,1e-05,1.81298]
[1778667391639,57.22,81082.11,1.0,-0.00932,1e-05,1.81298]
[1778667392057,57.22,81082.11,1.0,-0.00932,1e-05,1.81298]
[1778667392064,57.22,81082.11,1.0,-0.00932,1e-05,1.81298]
[1778667392476,57.22,81082.88,1.0,-0.00931,1e-05,1.81111]
[1778667392484,57.22,81082.88,1.0,-0.00931,1e-05,1.81111]
[1778667392934,57.22,81082.88,1.0,-0.00931,1e-05,1.81111]
[1778667392941,57.22,81082.88,1.0,-0.00931,1e-05,1.81111]
[1778667393442,57.22,81083.32,1.0,-0.00931,1e-05,1.81097]
[1778667393449,57.22,81083.32,1.0,-0.00931,1e-05,1.81097]
[1778667393920,57.22,81083.32,1.0,-0.00931,1e-05,1.81097]
[1778667393928,57.22,81083.32,1.0,-0.00931,1e-05,1.81097]
[1778667394396,57.22,81083.32,1.0,-0.00931,1e-05,1.81127]
[1778667394404,57.22,81083.32,1.0,-0.00931,1e-05,1.81127]
[1778667394813,57.22,81083.32,1.0,-0.00931,1e-05,1.81127]
[1778667394828,57.22,81083.32,1.0,-0.00931,1e-05,1.81127]
[1778667395282,57.22,81083.32,1.0,-0.00931,1e-05,1.81127]
[1778667395290,57.22,81083.32,1.0,-0.00931,1e-05,1.81157]
[1778667395701,57.22,81083.32,1.0,-0.00931,1e-05,1.81157]
[1778667395709,57.22,81083.32,1.0,-0.00931,1e-05,1.81157]
[1778667396173,57.22,81083.32,1.0,-0.00931,1e-05,1.81157]
[1778667396182,57.22,81083.32,1.0,-0.00931,1e-05,1.81157]
[1778667396587,57.22,81083.32,1.0,-0.00931,1e-05,1.81187]
[1778667396596,57.22,81083.32,1.0,-0.00931,1e-05,1.81187]
[1778667397032,57.22,81083.32,1.0,-0.00931,1e-05,1.81187]
[1778667397040,57.22,81083.32,1.0,-0.00931,1e-05,1.81187]
[1778667397496,57.23,81083.33,1.0,-0.00932,1e-05,1.81217]
[1778667397504,57.23,81083.33,1.0,-0.00932,1e-05,1.81217]
[1778667397946,57.23,81083.33,1.0,-0.00932,1e-05,1.81217]
[1778667397954,57.23,81083.33,1.0,-0.00932,1e-05,1.81217]
[1778667398370,57.23,81083.34,1.0,-0.00932,1e-05,1.81246]
[1778667398378,57.23,81083.34,1.0,-0.00932,1e-05,1.81246]
[1778667398819,57.23,81083.34,1.0,-0.00932,1e-05,1.81246]
[1778667398826,57.23,81083.34,1.0,-0.00932,1e-05,1.81246]
[1778667399253,57.23,81083.34,1.0,-0.00932,1e-05,1.81246]
[1778667399261,57.23,81083.34,1.0,-0.00932,1e-05,1.81246]
[1778667399659,57.23,81083.66,1.0,-0.00932,1e-05,1.81243]
[1778667399660,57.23,81083.66,1.0,-0.00932,1e-05,1.81273]
[1778667405158,57.24,81081.43,1.0,-0.00934,1e-05,1.8166]
[1778667408845,57.25,81081.23,1.0,-0.00935,1e-05,1.81775]
[1778667409186,57.25,81081.35,1.0,-0.00935,1e-05,1.81795]
[1778667409312,57.25,81081.35,1.0,-0.00935,1e-05,1.81795]
[1778667409320,57.25,81081.35,1.0,-0.00935,1e-05,1.81795]
[1778667409813,57.25,81081.35,1.0,-0.00935,1e-05,1.81795]
[1778667409821,57.25,81081.35,1.0,-0.00935,1e-05,1.81795]
[1778667410258,57.25,81081.35,1.0,-0.00935,1e-05,1.81795]
[1778667410266,57.25,81081.35,1.0,-0.00935,1e-05,1.81795]
[1778667410709,57.25,81081.64,1.0,-0.00935,1e-05,1.81794]
[1778667410718,57.25,81081.64,1.0,-0.00935,1e-05,1.81794]
[1778667411127,57.25,81081.64,1.0,-0.00935,1e-05,1.81794]
[1778667411136,57.25,81081.64,1.0,-0.00935,1e-05,1.81794]
[1778667411569,57.25,81080.79,1.0,-0.00936,1e-05,1.81909]
[1778667411577,57.25,81080.79,1.0,-0.00936,1e-05,1.81909]
[1778667412078,57.25,81080.79,1.0,-0.00936,1e-05,1.81909]
[1778667412086,57.25,81080.79,1.0,-0.00936,1e-05,1.81909]
[1778667412510,57.25,81081.0,1.0,-0.00936,1e-05,1.81916]
[1778667412520,57.25,81081.0,1.0,-0.00936,1e-05,1.81916]
[1778667412939,57.25,81081.0,1.0,-0.00936,1e-05,1.81916]
[1778667412947,57.25,81081.0,1.0,-0.00936,1e-05,1.81916]
[1778667413349,57.25,81080.77,1.0,-0.00936,1e-05,1.81968]
[1778667413356,57.25,81080.77,1.0,-0.00936,1e-05,1.81968]
[1778667413814,57.25,81080.77,1.0,-0.00936,1e-05,1.81968]
[1778667413824,57.25,81080.77,1.0,-0.00936,1e-05,1.81968]
[1778667414278,57.25,81080.77,1.0,-0.00936,1e-05,1.81968]
[1778667414286,57.25,81080.77,1.0,-0.00936,1e-05,1.81968]
[1778667414723,57.26,81081.35,1.0,-0.00936,1e-05,1.81938]
[1778667414731,57.26,81081.35,1.0,-0.00936,1e-05,1.81938]
[1778667415174,57.26,81081.35,1.0,-0.00936,1e-05,1.81938]
[1778667415182,57.26,81081.35,1.0,-0.00936,1e-05,1.81938]
[1778667415641,57.26,81081.6,1.0,-0.00936,1e-05,1.81941]
[1778667415648,57.26,81081.6,1.0,-0.00936,1e-05,1.81941]
[1778667416077,57.26,81081.6,1.0,-0.00936,1e-05,1.81941]
[1778667416085,57.26,81081.6,1.0,-0.00936,1e-05,1.81941]
[1778667416513,57.26,81081.62,1.0,-0.00936,1e-05,1.81968]
[1778667416523,57.26,81081.62,1.0,-0.00936,1e-05,1.81968]
[1778667416930,57.26,81081.62,1.0,-0.00936,1e-05,1.81968]
[1778667416938,57.26,81081.62,1.0,-0.00936,1e-05,1.81968]
[1778667417396,57.26,81082.14,1.0,-0.00936,1e-05,1.81944]
[1778667417403,57.26,81082.14,1.0,-0.00936,1e-05,1.81944]
[1778667417828,57.26,81082.14,1.0,-0.00936,1e-05,1.81944]
[1778667417836,57.26,81082.14,1.0,-0.00936,1e-05,1.81944]
[1778667418283,57.26,81082.14,1.0,-0.00936,1e-05,1.81944]
[1778667418291,57.26,81082.14,1.0,-0.00936,1e-05,1.81944]
[1778667418696,57.26,81082.16,1.0,-0.00936,1e-05,1.8197]
[1778667418704,57.26,81082.16,1.0,-0.00936,1e-05,1.8197]
[1778667419136,57.26,81082.16,1.0,-0.00936,1e-05,1.8197]
[1778667419144,57.26,81082.16,1.0,-0.00936,1e-05,1.8197]
[1778667419569,57.26,81082.16,1.0,-0.00936,1e-05,1.81999]
[1778667419576,57.26,81082.16,1.0,-0.00936,1e-05,1.81999]
[1778667420008,57.26,81082.16,1.0,-0.00936,1e-05,1.81999]
[1778667420017,57.26,81082.16,1.0,-0.00936,1e-05,1.81999]
[1778667420421,57.27,81082.16,1.0,-0.00936,1e-05,1.82027]
[1778667420429,57.27,81082.16,1.0,-0.00936,1e-05,1.82027]
[1778667420878,57.27,81082.16,1.0,-0.00936,1e-05,1.82027]
[1778667420885,57.27,81082.16,1.0,-0.00936,1e-05,1.82027]
[1778667421360,57.27,81081.62,1.0,-0.00937,1e-05,1.8211]
[1778667421368,57.27,81081.62,1.0,-0.00937,1e-05,1.8211]
[1778667421813,57.27,81081.62,1.0,-0.00937,1e-05,1.8211]
[1778667421821,57.27,81081.62,1.0,-0.00937,1e-05,1.8211]
[1778667422229,57.27,81081.62,1.0,-0.00937,1e-05,1.8211]
[1778667422236,57.27,81081.62,1.0,-0.00937,1e-05,1.8211]
[1778667422640,57.27,81081.92,1.0,-0.00937,1e-05,1.82109]
[1778667422647,57.27,81081.92,1.0,-0.00937,1e-05,1.82109]
[1778667423080,57.27,81081.92,1.0,-0.00937,1e-05,1.82109]
[1778667423088,57.27,81081.92,1.0,-0.00937,1e-05,1.82109]
[1778667423518,57.27,81082.87,1.0,-0.00936,1e-05,1.82041]
[1778667423528,57.27,81082.87,1.0,-0.00936,1e-05,1.82041]
[1778667423953,57.27,81082.87,1.0,-0.00936,1e-05,1.82041]
[1778667423961,57.27,81082.87,1.0,-0.00936,1e-05,1.82041]
[1778667424364,57.27,81083.28,1.0,-0.00936,1e-05,1.82028]
[1778667424371,57.27,81083.28,1.0,-0.00936,1e-05,1.82028]
[1778667424812,57.27,81083.28,1.0,-0.00936,1e-05,1.82028]
[1778667424821,57.27,81083.28,1.0,-0.00936,1e-05,1.82028]
[1778667425245,57.27,81083.28,1.0,-0.00936,1e-05,1.82028]
[1778667425252,57.27,81083.28,1.0,-0.00936,1e-05,1.82028]
[1778667425665,57.27,81083.28,1.0,-0.00937,1e-05,1.82056]
[1778667425673,57.27,81083.28,1.0,-0.00937,1e-05,1.82056]
[1778667426119,57.27,81083.28,1.0,-0.00937,1e-05,1.82056]
[1778667426127,57.27,81083.28,1.0,-0.00937,1e-05,1.82056]
[1778667426543,57.28,81082.93,1.0,-0.00937,1e-05,1.8212]
[1778667426551,57.28,81082.93,1.0,-0.00937,1e-05,1.8212]
[1778667426989,57.28,81082.93,1.0,-0.00937,1e-05,1.8212]
[1778667426996,57.28,81082.93,1.0,-0.00937,1e-05,1.8212]
[1778667427450,57.28,81082.93,1.0,-0.00937,1e-05,1.82148]
[1778667427457,57.28,81082.93,1.0,-0.00937,1e-05,1.82148]
[1778667427913,57.28,81082.93,1.0,-0.00937,1e-05,1.82148]
[1778667427922,57.28,81082.93,1.0,-0.00937,1e-05,1.82148]
[1778667428396,57.28,81082.92,1.0,-0.00937,1e-05,1.82177]
[1778667428404,57.28,81082.92,1.0,-0.00937,1e-05,1.82177]
[1778667428805,57.28,81082.92,1.0,-0.00937,1e-05,1.82177]
[1778667428813,57.28,81082.92,1.0,-0.00937,1e-05,1.82177]
[1778667429261,57.28,81082.92,1.0,-0.00937,1e-05,1.82177]
[1778667429269,57.28,81082.92,1.0,-0.00937,1e-05,1.82177]
[1778667429676,57.28,81082.65,1.0,-0.00938,1e-05,1.82233]
[1778667429684,57.28,81082.65,1.0,-0.00938,1e-05,1.82233]
[1778667430119,57.28,81082.65,1.0,-0.00938,1e-05,1.82233]
[1778667430127,57.28,81082.65,1.0,-0.00938,1e-05,1.82233]
[1778667430535,57.28,81082.53,1.0,-0.00938,1e-05,1.82273]
[1778667430543,57.28,81082.53,1.0,-0.00938,1e-05,1.82273]
[1778667430877,57.28,81082.53,1.0,-0.00938,1e-05,1.82273]
[1778667430978,57.28,81083.18,1.0,-0.00938,1e-05,1.82235]
[1778667436381,57.29,81083.23,1.0,-0.00938,1e-05,1.82383]
[1778667440088,57.3,81083.37,1.0,-0.00939,1e-05,1.82429]
[1778667440189,57.3,81083.37,1.0,-0.00939,1e-05,1.8249]
[1778667440535,57.3,81083.37,1.0,-0.00939,1e-05,1.8249]
[1778667440543,57.3,81083.37,1.0,-0.00939,1e-05,1.8249]
[1778667440970,57.3,81083.37,1.0,-0.00939,1e-05,1.8249]
[1778667440977,57.3,81083.37,1.0,-0.00939,1e-05,1.8249]
[1778667441400,57.3,81083.39,1.0,-0.00939,1e-05,1.82515]
[1778667441408,57.3,81083.39,1.0,-0.00939,1e-05,1.82515]
[1778667441813,57.3,81083.39,1.0,-0.00939,1e-05,1.82515]
[1778667441828,57.3,81083.39,1.0,-0.00939,1e-05,1.82515]
[1778667442260,57.3,81083.39,1.0,-0.00939,1e-05,1.82515]
[1778667442267,57.3,81083.39,1.0,-0.00939,1e-05,1.82515]
[1778667442670,57.3,81083.39,1.0,-0.00939,1e-05,1.82543]
[1778667442678,57.3,81083.39,1.0,-0.00939,1e-05,1.82543]
[1778667443193,57.3,81083.39,1.0,-0.00939,1e-05,1.82543]
[1778667443201,57.3,81083.39,1.0,-0.00939,1e-05,1.82543]
[1778667443640,57.31,81083.39,1.0,-0.0094,1e-05,1.8257]
[1778667443648,57.31,81083.39,1.0,-0.0094,1e-05,1.8257]
[1778667444114,57.31,81083.39,1.0,-0.0094,1e-05,1.8257]
[1778667444121,57.31,81083.39,1.0,-0.0094,1e-05,1.8257]
[1778667444536,57.31,81083.39,1.0,-0.0094,1e-05,1.82598]
[1778667444543,57.31,81083.39,1.0,-0.0094,1e-05,1.82598]
[1778667444990,57.31,81083.39,1.0,-0.0094,1e-05,1.82598]
[1778667444998,57.31,81083.39,1.0,-0.0094,1e-05,1.82598]
[1778667445398,57.31,81083.43,1.0,-0.0094,1e-05,1.82621]
[1778667445405,57.31,81083.43,1.0,-0.0094,1e-05,1.82621]
[1778667445806,57.31,81083.43,1.0,-0.0094,1e-05,1.82621]
[1778667445813,57.31,81083.43,1.0,-0.0094,1e-05,1.82621]
[1778667446218,57.31,81083.43,1.0,-0.0094,1e-05,1.82621]
[1778667446226,57.31,81083.43,1.0,-0.0094,1e-05,1.82621]
[1778667446655,57.31,81083.31,1.0,-0.0094,1e-05,1.8266]
[1778667446662,57.31,81083.31,1.0,-0.0094,1e-05,1.8266]
[1778667447064,57.31,81083.31,1.0,-0.0094,1e-05,1.8266]
[1778667447071,57.31,81083.31,1.0,-0.0094,1e-05,1.8266]
[1778667447515,57.31,81083.28,1.0,-0.0094,1e-05,1.82691]
[1778667447522,57.31,81083.28,1.0,-0.0094,1e-05,1.82691]
[1778667447956,57.31,81083.28,1.0,-0.0094,1e-05,1.82691]
[1778667447963,57.31,81083.28,1.0,-0.0094,1e-05,1.82691]
[1778667448370,57.31,81083.37,1.0,-0.0094,1e-05,1.82709]
[1778667448378,57.31,81083.37,1.0,-0.0094,1e-05,1.82709]
[1778667448798,57.31,81083.37,1.0,-0.0094,1e-05,1.82709]
[1778667448805,57.31,81083.37,1.0,-0.0094,1e-05,1.82709]
[1778667449278,57.31,81083.37,1.0,-0.0094,1e-05,1.82709]
[1778667449285,57.31,81083.37,1.0,-0.0094,1e-05,1.82709]
[1778667449730,57.31,81083.43,1.0,-0.00941,1e-05,1.8273]
[1778667449738,57.31,81083.43,1.0,-0.00941,1e-05,1.8273]
[1778667450172,57.31,81083.43,1.0,-0.00941,1e-05,1.8273]
[1778667450179,57.31,81083.43,1.0,-0.00941,1e-05,1.8273]
[1778667450688,57.32,81083.43,1.0,-0.00941,1e-05,1.82757]
[1778667450695,57.32,81083.43,1.0,-0.00941,1e-05,1.82757]
[1778667451126,57.32,81083.43,1.0,-0.00941,1e-05,1.82757]
[1778667451134,57.32,81083.43,1.0,-0.00941,1e-05,1.82757]
[1778667451586,57.32,81083.93,1.0,-0.0094,1e-05,1.82594]
[1778667451593,57.32,81083.93,1.0,-0.0094,1e-05,1.82594]
[1778667452017,57.32,81083.93,1.0,-0.0094,1e-05,1.82594]
[1778667452025,57.32,81083.93,1.0,-0.0094,1e-05,1.82594]
[1778667452497,57.32,81084.67,1.0,-0.0094,1e-05,1.82546]
[1778667452506,57.32,81084.67,1.0,-0.0094,1e-05,1.82546]
[1778667452936,57.32,81084.67,1.0,-0.0094,1e-05,1.82546]
[1778667452945,57.32,81084.67,1.0,-0.0094,1e-05,1.82546]
[1778667453407,57.32,81084.67,1.0,-0.0094,1e-05,1.82574]
[1778667453415,57.32,81084.67,1.0,-0.0094,1e-05,1.82574]
[1778667453822,57.32,81084.67,1.0,-0.0094,1e-05,1.82574]
[1778667453829,57.32,81084.67,1.0,-0.0094,1e-05,1.82574]
[1778667454275,57.32,81084.67,1.0,-0.0094,1e-05,1.82574]
[1778667454284,57.32,81084.67,1.0,-0.0094,1e-05,1.82574]
[1778667454721,57.32,81084.67,1.0,-0.0094,1e-05,1.82601]
[1778667454729,57.32,81084.67,1.0,-0.0094,1e-05,1.82601]
[1778667455168,57.32,81084.67,1.0,-0.0094,1e-05,1.82601]
[1778667455179,57.32,81084.67,1.0,-0.0094,1e-05,1.82601]
[1778667455628,57.32,81084.67,1.0,-0.0094,1e-05,1.82628]
[1778667455635,57.32,81084.67,1.0,-0.0094,1e-05,1.82628]
[1778667456062,57.32,81084.67,1.0,-0.0094,1e-05,1.82628]
[1778667456078,57.32,81084.67,1.0,-0.0094,1e-05,1.82628]
[1778667456481,57.33,81084.67,1.0,-0.0094,1e-05,1.82656]
[1778667456489,57.33,81084.67,1.0,-0.0094,1e-05,1.82656]
[1778667456907,57.33,81084.67,1.0,-0.0094,1e-05,1.82656]
[1778667456915,57.33,81084.67,1.0,-0.0094,1e-05,1.82656]
[1778667457335,57.33,81084.67,1.0,-0.0094,1e-05,1.82656]
[1778667457343,57.33,81084.67,1.0,-0.0094,1e-05,1.82656]
[1778667457779,57.33,81084.67,1.0,-0.0094,1e-05,1.82683]
[1778667457787,57.33,81084.67,1.0,-0.0094,1e-05,1.82683]
[1778667458206,57.33,81084.67,1.0,-0.0094,1e-05,1.82683]
[1778667458213,57.33,81084.67,1.0,-0.0094,1e-05,1.82683]
[1778667458633,57.33,81084.63,1.0,-0.00941,1e-05,1.82714]
[1778667458642,57.33,81084.63,1.0,-0.00941,1e-05,1.82714]
[1778667459052,57.33,81084.63,1.0,-0.00941,1e-05,1.82714]
[1778667459059,57.33,81084.63,1.0,-0.00941,1e-05,1.82714]
[1778667459471,57.33,81084.63,1.0,-0.00941,1e-05,1.82741]
[1778667459478,57.33,81084.63,1.0,-0.00941,1e-05,1.82741]
[1778667459887,57.33,81084.63,1.0,-0.00941,1e-05,1.82741]
[1778667459894,57.33,81084.63,1.0,-0.00941,1e-05,1.82741]
[1778667460319,57.33,81084.63,1.0,-0.00941,1e-05,1.82741]
[1778667460327,57.33,81084.63,1.0,-0.00941,1e-05,1.82741]
[1778667460774,57.33,81084.63,1.0,-0.00941,1e-05,1.82768]
[1778667460784,57.33,81084.63,1.0,-0.00941,1e-05,1.82768]
[1778667461205,57.33,81084.63,1.0,-0.00941,1e-05,1.82768]
[1778667461213,57.33,81084.63,1.0,-0.00941,1e-05,1.82768]
[1778667461664,57.33,81084.63,1.0,-0.00941,1e-05,1.82795]
[1778667461672,57.33,81084.63,1.0,-0.00941,1e-05,1.82795]
[1778667462185,57.33,81084.63,1.0,-0.00941,1e-05,1.82795]
[1778667462287,57.34,81084.63,1.0,-0.00941,1e-05,1.82822]
[1778667467598,57.35,81090.95,1.0,-0.00938,1e-05,1.82359]
[1778667471348,57.35,81093.72,1.0,-0.00937,1e-05,1.8214]
[1778667471350,57.35,81093.32,1.0,-0.00937,1e-05,1.82211]
[1778667471795,57.35,81093.32,1.0,-0.00937,1e-05,1.82211]
[1778667471802,57.35,81093.32,1.0,-0.00937,1e-05,1.82211]
[1778667472251,57.35,81093.32,1.0,-0.00937,1e-05,1.82211]
[1778667472260,57.35,81093.32,1.0,-0.00937,1e-05,1.82211]
[1778667472705,57.35,81094.16,1.0,-0.00937,1e-05,1.82157]
[1778667472713,57.35,81094.16,1.0,-0.00937,1e-05,1.82157]
[1778667473133,57.35,81094.16,1.0,-0.00937,1e-05,1.82157]
[1778667473140,57.35,81094.16,1.0,-0.00937,1e-05,1.82157]
[1778667473547,57.35,81095.56,1.0,-0.00936,1e-05,1.82044]
[1778667473555,57.35,81095.56,1.0,-0.00936,1e-05,1.82044]
[1778667474021,57.35,81095.56,1.0,-0.00936,1e-05,1.82044]
[1778667474028,57.35,81095.56,1.0,-0.00936,1e-05,1.82044]
[1778667474432,57.36,81095.11,1.0,-0.00937,1e-05,1.82118]
[1778667474440,57.36,81095.11,1.0,-0.00937,1e-05,1.82118]
[1778667474873,57.36,81095.11,1.0,-0.00937,1e-05,1.82118]
[1778667474881,57.36,81095.11,1.0,-0.00937,1e-05,1.82118]
[1778667475327,57.36,81095.11,1.0,-0.00937,1e-05,1.82118]
[1778667475335,57.36,81095.11,1.0,-0.00937,1e-05,1.82118]
[1778667475750,57.36,81096.54,1.0,-0.00936,1e-05,1.82002]
[1778667475759,57.36,81096.54,1.0,-0.00936,1e-05,1.82002]
[1778667476179,57.36,81096.54,1.0,-0.00936,1e-05,1.82002]
[1778667476187,57.36,81096.54,1.0,-0.00936,1e-05,1.82002]
[1778667476631,57.36,81098.23,1.0,-0.00935,1e-05,1.8186]
[1778667476639,57.36,81098.23,1.0,-0.00935,1e-05,1.8186]
[1778667477069,57.36,81098.23,1.0,-0.00935,1e-05,1.8186]
[1778667477076,57.36,81098.23,1.0,-0.00935,1e-05,1.8186]
[1778667477492,57.36,81098.31,1.0,-0.00935,1e-05,1.8188]
[1778667477500,57.36,81098.31,1.0,-0.00935,1e-05,1.8188]
[1778667477958,57.36,81098.31,1.0,-0.00935,1e-05,1.8188]
[1778667477971,57.36,81098.31,1.0,-0.00935,1e-05,1.8188]
[1778667478375,57.36,81098.46,1.0,-0.00936,1e-05,1.81894]
[1778667478382,57.36,81098.46,1.0,-0.00936,1e-05,1.81894]
[1778667478793,57.36,81098.46,1.0,-0.00936,1e-05,1.81894]
[1778667478801,57.36,81098.46,1.0,-0.00936,1e-05,1.81894]
[1778667479271,57.36,81098.46,1.0,-0.00936,1e-05,1.81894]
[1778667479279,57.36,81098.46,1.0,-0.00936,1e-05,1.81894]
[1778667479713,57.36,81099.41,1.0,-0.00935,1e-05,1.81827]
[1778667479720,57.36,81099.41,1.0,-0.00935,1e-05,1.81827]
[1778667480151,57.36,81099.41,1.0,-0.00935,1e-05,1.81827]
[1778667480159,57.36,81099.41,1.0,-0.00935,1e-05,1.81827]
[1778667480595,57.37,81099.8,1.0,-0.00935,1e-05,1.81816]
[1778667480603,57.37,81099.8,1.0,-0.00935,1e-05,1.81816]
[1778667481042,57.37,81099.8,1.0,-0.00935,1e-05,1.81816]
[1778667481050,57.37,81099.8,1.0,-0.00935,1e-05,1.81816]
[1778667481467,57.37,81100.25,1.0,-0.00935,1e-05,1.818]
[1778667481475,57.37,81100.25,1.0,-0.00935,1e-05,1.818]
[1778667481895,57.37,81100.25,1.0,-0.00935,1e-05,1.818]
[1778667481903,57.37,81100.25,1.0,-0.00935,1e-05,1.818]
[1778667482346,57.37,81100.25,1.0,-0.00935,1e-05,1.818]
[1778667482354,57.37,81100.25,1.0,-0.00935,1e-05,1.818]
[1778667482809,57.37,81100.58,1.0,-0.00935,1e-05,1.81795]
[1778667482816,57.37,81100.58,1.0,-0.00935,1e-05,1.81795]
[1778667483275,57.37,81100.58,1.0,-0.00935,1e-05,1.81795]
[1778667483282,57.37,81100.58,1.0,-0.00935,1e-05,1.81795]
[1778667483723,57.37,81100.61,1.0,-0.00935,1e-05,1.81821]
[1778667483730,57.37,81100.61,1.0,-0.00935,1e-05,1.81821]
[1778667484142,57.37,81100.61,1.0,-0.00935,1e-05,1.81821]
[1778667484149,57.37,81100.61,1.0,-0.00935,1e-05,1.81821]
[1778667484579,57.37,81100.73,1.0,-0.00935,1e-05,1.81838]
[1778667484587,57.37,81100.73,1.0,-0.00935,1e-05,1.81838]
[1778667485036,57.37,81100.73,1.0,-0.00935,1e-05,1.81838]
[1778667485044,57.37,81100.73,1.0,-0.00935,1e-05,1.81838]
[1778667485511,57.37,81101.41,1.0,-0.00935,1e-05,1.81798]
[1778667485519,57.37,81101.41,1.0,-0.00935,1e-05,1.81798]
[1778667485974,57.37,81101.41,1.0,-0.00935,1e-05,1.81798]
[1778667485982,57.37,81101.41,1.0,-0.00935,1e-05,1.81798]
[1778667486390,57.38,81101.47,1.0,-0.00935,1e-05,1.81821]
[1778667486398,57.38,81101.47,1.0,-0.00935,1e-05,1.81821]
[1778667486806,57.38,81101.47,1.0,-0.00935,1e-05,1.81821]
[1778667486814,57.38,81101.47,1.0,-0.00935,1e-05,1.81821]
[1778667487268,57.38,81101.47,1.0,-0.00935,1e-05,1.81821]
[1778667487276,57.38,81101.47,1.0,-0.00935,1e-05,1.81821]
[1778667487733,57.38,81101.47,1.0,-0.00935,1e-05,1.8185]
[1778667487740,57.38,81101.47,1.0,-0.00935,1e-05,1.8185]
[1778667488149,57.38,81101.47,1.0,-0.00935,1e-05,1.8185]
[1778667488157,57.38,81101.47,1.0,-0.00935,1e-05,1.8185]
[1778667488572,57.38,81101.47,1.0,-0.00935,1e-05,1.81879]
[1778667488580,57.38,81101.47,1.0,-0.00935,1e-05,1.81879]
[1778667488980,57.38,81101.47,1.0,-0.00935,1e-05,1.81879]
[1778667488988,57.38,81101.47,1.0,-0.00935,1e-05,1.81879]
[1778667489391,57.38,81101.47,1.0,-0.00936,1e-05,1.81907]
[1778667489400,57.38,81101.47,1.0,-0.00936,1e-05,1.81907]
[1778667489815,57.38,81101.47,1.0,-0.00936,1e-05,1.81907]
[1778667489828,57.38,81101.47,1.0,-0.00936,1e-05,1.81907]
[1778667490279,57.38,81101.47,1.0,-0.00936,1e-05,1.81907]
[1778667490287,57.38,81101.47,1.0,-0.00936,1e-05,1.81907]
[1778667490693,57.38,81101.47,1.0,-0.00936,1e-05,1.81936]
[1778667490700,57.38,81101.47,1.0,-0.00936,1e-05,1.81936]
[1778667491130,57.38,81101.47,1.0,-0.00936,1e-05,1.81936]
[1778667491139,57.38,81101.47,1.0,-0.00936,1e-05,1.81936]
[1778667491561,57.38,81102.47,1.0,-0.00935,1e-05,1.81864]
[1778667491570,57.38,81102.47,1.0,-0.00935,1e-05,1.81864]
[1778667491991,57.38,81102.47,1.0,-0.00935,1e-05,1.81864]
[1778667491999,57.38,81102.47,1.0,-0.00935,1e-05,1.81864]
[1778667492475,57.39,81102.62,1.0,-0.00935,1e-05,1.81878]
[1778667492483,57.39,81102.62,1.0,-0.00935,1e-05,1.81878]
[1778667492899,57.39,81102.62,1.0,-0.00935,1e-05,1.81878]
[1778667492906,57.39,81102.62,1.0,-0.00935,1e-05,1.81878]
[1778667493358,57.39,81102.62,1.0,-0.00935,1e-05,1.81878]
[1778667493780,57.39,81103.06,1.0,-0.00935,1e-05,1.81891]
[1778667502667,57.4,81102.97,1.0,-0.00936,1e-05,1.82024]
[1778667503070,57.4,81102.97,1.0,-0.00936,1e-05,1.82024]
[1778667503077,57.4,81102.97,1.0,-0.00936,1e-05,1.82024]
[1778667503171,57.41,81102.55,1.0,-0.00937,1e-05,1.82221]
[1778667503550,57.41,81102.55,1.0,-0.00937,1e-05,1.82221]
[1778667503558,57.41,81102.55,1.0,-0.00937,1e-05,1.82221]
[1778667503965,57.41,81102.55,1.0,-0.00937,1e-05,1.82221]
[1778667503972,57.41,81102.55,1.0,-0.00937,1e-05,1.82221]
[1778667504414,57.41,81103.43,1.0,-0.00937,1e-05,1.8216]
[1778667504422,57.41,81103.43,1.0,-0.00937,1e-05,1.8216]
[1778667504880,57.41,81103.43,1.0,-0.00937,1e-05,1.8216]
[1778667504888,57.41,81103.43,1.0,-0.00937,1e-05,1.8216]
[1778667505328,57.41,81103.43,1.0,-0.00937,1e-05,1.8216]
[1778667505336,57.41,81103.43,1.0,-0.00937,1e-05,1.8216]
[1778667505738,57.41,81102.81,1.0,-0.00938,1e-05,1.82251]
[1778667505747,57.41,81102.81,1.0,-0.00938,1e-05,1.82251]
[1778667506160,57.41,81102.81,1.0,-0.00938,1e-05,1.82251]
[1778667506168,57.41,81102.81,1.0,-0.00938,1e-05,1.82251]
[1778667506600,57.41,81102.85,1.0,-0.00938,1e-05,1.82275]
[1778667506608,57.41,81102.85,1.0,-0.00938,1e-05,1.82275]
[1778667507055,57.41,81102.85,1.0,-0.00938,1e-05,1.82275]
[1778667507063,57.41,81102.85,1.0,-0.00938,1e-05,1.82275]
[1778667507508,57.41,81102.85,1.0,-0.00938,1e-05,1.82303]
[1778667507516,57.41,81102.85,1.0,-0.00938,1e-05,1.82303]
[1778667507971,57.41,81102.85,1.0,-0.00938,1e-05,1.82303]
[1778667507979,57.41,81102.85,1.0,-0.00938,1e-05,1.82303]
[1778667508430,57.41,81102.8,1.0,-0.00938,1e-05,1.82336]
[1778667508438,57.41,81102.8,1.0,-0.00938,1e-05,1.82336]
[1778667508867,57.41,81102.8,1.0,-0.00938,1e-05,1.82336]
[1778667508875,57.41,81102.8,1.0,-0.00938,1e-05,1.82336]
[1778667509327,57.41,81102.8,1.0,-0.00938,1e-05,1.82336]
[1778667509334,57.41,81102.8,1.0,-0.00938,1e-05,1.82336]
[1778667509759,57.42,81102.82,1.0,-0.00938,1e-05,1.82362]
[1778667509767,57.42,81102.82,1.0,-0.00938,1e-05,1.82362]
[1778667510176,57.42,81102.82,1.0,-0.00938,1e-05,1.82362]
[1778667510185,57.42,81102.82,1.0,-0.00938,1e-05,1.82362]
[1778667510624,57.42,81102.82,1.0,-0.00938,1e-05,1.8239]
[1778667510632,57.42,81102.82,1.0,-0.00938,1e-05,1.8239]
[1778667511047,57.42,81102.82,1.0,-0.00938,1e-05,1.8239]
[1778667511054,57.42,81102.82,1.0,-0.00938,1e-05,1.8239]
[1778667511497,57.42,81103.92,1.0,-0.00937,1e-05,1.82167]
[1778667511504,57.42,81103.92,1.0,-0.00937,1e-05,1.82167]
[1778667511959,57.42,81103.92,1.0,-0.00937,1e-05,1.82167]
[1778667511966,57.42,81103.92,1.0,-0.00937,1e-05,1.82167]
[1778667512380,57.42,81103.92,1.0,-0.00937,1e-05,1.82167]
[1778667512388,57.42,81103.92,1.0,-0.00937,1e-05,1.82167]
[1778667512813,57.42,81106.21,1.0,-0.00936,1e-05,1.81964]
[1778667512821,57.42,81106.21,1.0,-0.00936,1e-05,1.81964]
[1778667513233,57.42,81106.21,1.0,-0.00936,1e-05,1.81964]
[1778667513240,57.42,81106.21,1.0,-0.00936,1e-05,1.81964]
[1778667513688,57.42,81106.29,1.0,-0.00936,1e-05,1.81984]
[1778667513695,57.42,81106.29,1.0,-0.00936,1e-05,1.81984]
[1778667514108,57.42,81106.29,1.0,-0.00936,1e-05,1.81984]
[1778667514116,57.42,81106.29,1.0,-0.00936,1e-05,1.81984]
[1778667514550,57.42,81105.53,1.0,-0.00937,1e-05,1.82089]
[1778667514561,57.42,81105.53,1.0,-0.00937,1e-05,1.82089]
[1778667514974,57.42,81105.53,1.0,-0.00937,1e-05,1.82089]
[1778667514981,57.42,81105.53,1.0,-0.00937,1e-05,1.82089]
[1778667515494,57.43,81105.59,1.0,-0.00937,1e-05,1.82111]
[1778667515501,57.43,81105.59,1.0,-0.00937,1e-05,1.82111]
[1778667515938,57.43,81105.59,1.0,-0.00937,1e-05,1.82111]
[1778667515946,57.43,81105.59,1.0,-0.00937,1e-05,1.82111]
[1778667516417,57.43,81105.7,1.0,-0.00937,1e-05,1.82128]
[1778667516425,57.43,81105.7,1.0,-0.00937,1e-05,1.82128]
[1778667516850,57.43,81105.7,1.0,-0.00937,1e-05,1.82128]
[1778667516858,57.43,81105.7,1.0,-0.00937,1e-05,1.82128]
[1778667517272,57.43,81105.7,1.0,-0.00937,1e-05,1.82128]
[1778667517280,57.43,81105.7,1.0,-0.00937,1e-05,1.82128]
[1778667517709,57.43,81105.95,1.0,-0.00937,1e-05,1.82131]
[1778667517717,57.43,81105.95,1.0,-0.00937,1e-05,1.82131]
[1778667518125,57.43,81105.95,1.0,-0.00937,1e-05,1.82131]
[1778667518132,57.43,81105.95,1.0,-0.00937,1e-05,1.82131]
[1778667518537,57.43,81108.25,1.0,-0.00936,1e-05,1.81928]
[1778667518546,57.43,81108.25,1.0,-0.00936,1e-05,1.81928]
[1778667518945,57.43,81108.25,1.0,-0.00936,1e-05,1.81928]
[1778667518953,57.43,81108.25,1.0,-0.00936,1e-05,1.81928]
[1778667519378,57.43,81108.25,1.0,-0.00936,1e-05,1.81928]
[1778667519386,57.43,81108.25,1.0,-0.00936,1e-05,1.81928]
[1778667519814,57.43,81107.44,1.0,-0.00936,1e-05,1.82038]
[1778667519821,57.43,81107.44,1.0,-0.00936,1e-05,1.82038]
[1778667520261,57.43,81107.44,1.0,-0.00936,1e-05,1.82038]
[1778667520268,57.43,81107.44,1.0,-0.00936,1e-05,1.82038]
[1778667520711,57.43,81107.04,1.0,-0.00937,1e-05,1.82106]
[1778667520719,57.43,81107.04,1.0,-0.00937,1e-05,1.82106]
[1778667521144,57.43,81107.04,1.0,-0.00937,1e-05,1.82106]
[1778667521151,57.43,81107.04,1.0,-0.00937,1e-05,1.82106]
[1778667521578,57.44,81106.9,1.0,-0.00937,1e-05,1.82148]
[1778667521585,57.44,81106.9,1.0,-0.00937,1e-05,1.82148]
[1778667522014,57.44,81106.9,1.0,-0.00937,1e-05,1.82148]
[1778667522022,57.44,81106.9,1.0,-0.00937,1e-05,1.82148]
[1778667522483,57.44,81107.45,1.0,-0.00937,1e-05,1.82121]
[1778667522491,57.44,81107.45,1.0,-0.00937,1e-05,1.82121]
[1778667522986,57.44,81107.45,1.0,-0.00937,1e-05,1.82121]
[1778667522994,57.44,81107.45,1.0,-0.00937,1e-05,1.82121]
[1778667523446,57.44,81107.56,1.0,-0.00937,1e-05,1.82138]
[1778667523454,57.44,81107.56,1.0,-0.00937,1e-05,1.82138]
[1778667523928,57.44,81107.56,1.0,-0.00937,1e-05,1.82138]
[1778667523935,57.44,81107.56,1.0,-0.00937,1e-05,1.82138]
[1778667524355,57.44,81107.56,1.0,-0.00937,1e-05,1.82138]
[1778667524362,57.44,81107.56,1.0,-0.00937,1e-05,1.82138]
[1778667524679,57.44,81107.34,1.0,-0.00937,1e-05,1.82188]
[1778667524780,57.44,81107.34,1.0,-0.00937,1e-05,1.82216]
[1778667530033,57.45,81107.42,1.0,-0.00938,1e-05,1.82359]
[1778667536075,57.46,81107.28,1.0,-0.00939,1e-05,1.82552]
[1778667541112,57.47,81107.69,1.0,-0.0094,1e-05,1.82658]
[1778667546147,57.48,81105.46,1.0,-0.00942,1e-05,1.83027]
[1778667551182,57.49,81106.8,1.0,-0.00942,1e-05,1.83034]
[1778667557229,57.5,81106.58,1.0,-0.00943,1e-05,1.83225]
[1778667564278,57.51,81106.67,1.0,-0.00944,1e-05,1.8341]
[1778667569313,57.52,81106.67,1.0,-0.00945,1e-05,1.83546]
[1778667574348,57.52,81106.55,1.0,-0.00945,1e-05,1.83554]
[1778667579383,57.53,81105.83,1.0,-0.00947,1e-05,1.83762]
[1778667584988,57.54,81105.93,1.0,-0.00947,1e-05,1.83858]
[1778667590460,57.55,81095.37,1.0,-0.00955,1e-05,1.85107]
[1778667596346,57.55,81094.94,1.0,-0.00955,1e-05,1.85224]
[1778667596351,57.56,81094.91,1.0,-0.00956,1e-05,1.85298]
[1778667596788,57.56,81094.91,1.0,-0.00956,1e-05,1.85298]
[1778667596795,57.56,81094.91,1.0,-0.00956,1e-05,1.85298]
[1778667597260,57.56,81094.91,1.0,-0.00956,1e-05,1.85298]
[1778667597268,57.56,81094.91,1.0,-0.00956,1e-05,1.85298]
[1778667597668,57.56,81094.91,1.0,-0.00956,1e-05,1.8532]
[1778667597676,57.56,81094.91,1.0,-0.00956,1e-05,1.8532]
[1778667598150,57.56,81094.91,1.0,-0.00956,1e-05,1.8532]
[1778667598157,57.56,81094.91,1.0,-0.00956,1e-05,1.8532]
[1778667598627,57.56,81095.54,1.0,-0.00956,1e-05,1.85276]
[1778667598636,57.56,81095.54,1.0,-0.00956,1e-05,1.85276]
[1778667599067,57.56,81095.54,1.0,-0.00956,1e-05,1.85276]
[1778667599078,57.56,81095.54,1.0,-0.00956,1e-05,1.85276]
[1778667599512,57.56,81095.32,1.0,-0.00956,1e-05,1.8532]
[1778667599520,57.56,81095.32,1.0,-0.00956,1e-05,1.8532]
[1778667599935,57.56,81095.32,1.0,-0.00956,1e-05,1.8532]
[1778667599942,57.56,81095.32,1.0,-0.00956,1e-05,1.8532]
[1778667600374,57.56,81095.32,1.0,-0.00956,1e-05,1.8532]
[1778667600382,57.56,81095.32,1.0,-0.00956,1e-05,1.8532]
[1778667600787,57.56,81095.36,1.0,-0.00956,1e-05,1.85337]
[1778667600795,57.56,81095.36,1.0,-0.00956,1e-05,1.85337]
[1778667601230,57.56,81095.36,1.0,-0.00956,1e-05,1.85337]
[1778667601239,57.56,81095.36,1.0,-0.00956,1e-05,1.85337]
[1778667601648,57.56,81096.03,1.0,-0.00956,1e-05,1.8529]
[1778667601658,57.56,81096.03,1.0,-0.00956,1e-05,1.8529]
[1778667602086,57.56,81096.03,1.0,-0.00956,1e-05,1.8529]
[1778667602095,57.56,81096.03,1.0,-0.00956,1e-05,1.8529]
[1778667602552,57.56,81097.36,1.0,-0.00955,1e-05,1.85175]
[1778667602560,57.56,81097.36,1.0,-0.00955,1e-05,1.85175]
[1778667602977,57.56,81097.36,1.0,-0.00955,1e-05,1.85175]
[1778667602985,57.56,81097.36,1.0,-0.00955,1e-05,1.85175]
[1778667603459,57.56,81097.36,1.0,-0.00955,1e-05,1.85175]
[1778667603467,57.56,81097.36,1.0,-0.00955,1e-05,1.85175]
[1778667603882,57.56,81096.9,1.0,-0.00956,1e-05,1.85243]
[1778667603891,57.56,81096.9,1.0,-0.00956,1e-05,1.85243]
[1778667604306,57.56,81096.9,1.0,-0.00956,1e-05,1.85243]
[1778667604314,57.56,81096.9,1.0,-0.00956,1e-05,1.85243]
[1778667604760,57.57,81096.9,1.0,-0.00956,1e-05,1.85265]
[1778667604771,57.57,81096.9,1.0,-0.00956,1e-05,1.85265]
[1778667605174,57.57,81096.9,1.0,-0.00956,1e-05,1.85265]
[1778667605183,57.57,81096.9,1.0,-0.00956,1e-05,1.85265]
[1778667605620,57.57,81096.89,1.0,-0.00956,1e-05,1.85287]
[1778667605628,57.57,81096.89,1.0,-0.00956,1e-05,1.85287]
[1778667606064,57.57,81096.89,1.0,-0.00956,1e-05,1.85287]
[1778667606078,57.57,81096.89,1.0,-0.00956,1e-05,1.85287]
[1778667606491,57.57,81096.89,1.0,-0.00956,1e-05,1.85287]
[1778667606500,57.57,81097.26,1.0,-0.00956,1e-05,1.8527]
[1778667606917,57.57,81097.26,1.0,-0.00956,1e-05,1.8527]
[1778667606925,57.57,81097.26,1.0,-0.00956,1e-05,1.8527]
[1778667607386,57.57,81097.26,1.0,-0.00956,1e-05,1.8527]
[1778667607393,57.57,81097.26,1.0,-0.00956,1e-05,1.8527]
[1778667607805,57.57,81101.11,1.0,-0.00953,1e-05,1.84899]
[1778667607812,57.57,81101.11,1.0,-0.00953,1e-05,1.84899]
[1778667608220,57.57,81101.11,1.0,-0.00953,1e-05,1.84899]
[1778667608228,57.57,81101.11,1.0,-0.00953,1e-05,1.84899]
[1778667608676,57.57,81101.8,1.0,-0.00953,1e-05,1.84851]
[1778667608684,57.57,81101.8,1.0,-0.00953,1e-05,1.84851]
[1778667609119,57.57,81101.8,1.0,-0.00953,1e-05,1.84851]
[1778667609127,57.57,81101.8,1.0,-0.00953,1e-05,1.84851]
[1778667609569,57.57,81102.22,1.0,-0.00953,1e-05,1.8483]
[1778667609577,57.57,81102.22,1.0,-0.00953,1e-05,1.8483]
[1778667609981,57.57,81102.22,1.0,-0.00953,1e-05,1.8483]
[1778667609989,57.57,81102.22,1.0,-0.00953,1e-05,1.8483]
[1778667610428,57.57,81102.22,1.0,-0.00953,1e-05,1.8483]
[1778667610436,57.57,81102.22,1.0,-0.00953,1e-05,1.8483]
[1778667610845,57.57,81102.22,1.0,-0.00953,1e-05,1.84852]
[1778667610853,57.57,81102.22,1.0,-0.00953,1e-05,1.84852]
[1778667611258,57.57,81102.22,1.0,-0.00953,1e-05,1.84852]
[1778667611266,57.57,81102.22,1.0,-0.00953,1e-05,1.84852]
[1778667611694,57.57,81103.99,1.0,-0.00952,1e-05,1.84694]
[1778667611703,57.57,81103.99,1.0,-0.00952,1e-05,1.84694]
[1778667612155,57.57,81103.99,1.0,-0.00952,1e-05,1.84694]
[1778667612163,57.57,81103.99,1.0,-0.00952,1e-05,1.84694]
[1778667612578,57.58,81107.72,1.0,-0.0095,1e-05,1.84337]
[1778667612585,57.58,81107.72,1.0,-0.0095,1e-05,1.84337]
[1778667613048,57.58,81107.72,1.0,-0.0095,1e-05,1.84337]
[1778667613056,57.58,81107.72,1.0,-0.0095,1e-05,1.84337]
[1778667613569,57.58,81107.93,1.0,-0.0095,1e-05,1.84338]
[1778667613576,57.58,81107.93,1.0,-0.0095,1e-05,1.84338]
[1778667614049,57.58,81107.93,1.0,-0.0095,1e-05,1.84338]
[1778667614056,57.58,81107.93,1.0,-0.0095,1e-05,1.84338]
[1778667614485,57.58,81107.93,1.0,-0.0095,1e-05,1.84338]
[1778667614492,57.58,81107.93,1.0,-0.0095,1e-05,1.84338]
[1778667614933,57.58,81107.8,1.0,-0.0095,1e-05,1.84374]
[1778667614941,57.58,81107.8,1.0,-0.0095,1e-05,1.84374]
[1778667615376,57.58,81107.8,1.0,-0.0095,1e-05,1.84374]
[1778667615384,57.58,81107.8,1.0,-0.0095,1e-05,1.84374]
[1778667615840,57.58,81107.91,1.0,-0.0095,1e-05,1.84386]
[1778667615848,57.58,81107.91,1.0,-0.0095,1e-05,1.84386]
[1778667616294,57.58,81107.91,1.0,-0.0095,1e-05,1.84386]
[1778667616301,57.58,81107.91,1.0,-0.0095,1e-05,1.84386]
[1778667616746,57.58,81108.22,1.0,-0.0095,1e-05,1.84377]
[1778667616754,57.58,81108.22,1.0,-0.0095,1e-05,1.84377]
[1778667617225,57.58,81108.22,1.0,-0.0095,1e-05,1.84377]
[1778667617233,57.58,81108.22,1.0,-0.0095,1e-05,1.84377]
[1778667617701,57.58,81110.09,1.0,-0.00949,1e-05,1.8421]
[1778667617709,57.58,81110.09,1.0,-0.00949,1e-05,1.8421]
[1778667618148,57.58,81110.09,1.0,-0.00949,1e-05,1.8421]
[1778667618156,57.58,81110.09,1.0,-0.00949,1e-05,1.8421]
[1778667618370,57.58,81110.09,1.0,-0.00949,1e-05,1.8421]
[1778667618471,57.58,81110.54,1.0,-0.00949,1e-05,1.84187]
[1778667623696,57.59,81111.49,1.0,-0.00949,1e-05,1.84245]
[1778667627589,57.6,81111.57,1.0,-0.0095,1e-05,1.84313]
[1778667628040,57.6,81111.57,1.0,-0.0095,1e-05,1.84313]
[1778667628048,57.6,81111.57,1.0,-0.0095,1e-05,1.84313]
[1778667628467,57.6,81111.57,1.0,-0.0095,1e-05,1.84313]
[1778667628475,57.6,81111.57,1.0,-0.0095,1e-05,1.84313]
[1778667628917,57.6,81111.96,1.0,-0.0095,1e-05,1.84299]
[1778667628925,57.6,81111.96,1.0,-0.0095,1e-05,1.84299]
[1778667629340,57.6,81111.96,1.0,-0.0095,1e-05,1.84299]
[1778667629348,57.6,81111.96,1.0,-0.0095,1e-05,1.84299]
[1778667629359,57.6,81113.3,1.0,-0.00949,1e-05,1.84186]
[1778667629784,57.6,81113.3,1.0,-0.00949,1e-05,1.84186]
[1778667629792,57.6,81113.3,1.0,-0.00949,1e-05,1.84186]
[1778667630205,57.6,81113.3,1.0,-0.00949,1e-05,1.84186]
[1778667630213,57.6,81113.3,1.0,-0.00949,1e-05,1.84186]
[1778667630646,57.6,81114.82,1.0,-0.00948,1e-05,1.84055]
[1778667630654,57.6,81114.82,1.0,-0.00948,1e-05,1.84055]
[1778667631055,57.6,81114.82,1.0,-0.00948,1e-05,1.84055]
[1778667631063,57.6,81114.82,1.0,-0.00948,1e-05,1.84055]
[1778667631468,57.6,81114.82,1.0,-0.00948,1e-05,1.84055]
[1778667631475,57.6,81114.82,1.0,-0.00948,1e-05,1.84055]
[1778667631885,57.6,81114.32,1.0,-0.00948,1e-05,1.83988]
[1778667631893,57.6,81114.32,1.0,-0.00948,1e-05,1.83988]
[1778667632328,57.6,81114.32,1.0,-0.00948,1e-05,1.83988]
[1778667632336,57.6,81114.32,1.0,-0.00948,1e-05,1.83988]
[1778667632766,57.6,81114.36,1.0,-0.00948,1e-05,1.84007]
[1778667632773,57.6,81114.36,1.0,-0.00948,1e-05,1.84007]
[1778667633225,57.6,81114.36,1.0,-0.00948,1e-05,1.84007]
[1778667633233,57.6,81114.36,1.0,-0.00948,1e-05,1.84007]
[1778667633718,57.6,81115.39,1.0,-0.00948,1e-05,1.83926]
[1778667633725,57.6,81115.39,1.0,-0.00948,1e-05,1.83926]
[1778667634143,57.6,81115.39,1.0,-0.00948,1e-05,1.83926]
[1778667634152,57.6,81115.39,1.0,-0.00948,1e-05,1.83926]
[1778667634615,57.61,81115.41,1.0,-0.00948,1e-05,1.83948]
[1778667634623,57.61,81115.41,1.0,-0.00948,1e-05,1.83948]
[1778667635077,57.61,81115.41,1.0,-0.00948,1e-05,1.83948]
[1778667635085,57.61,81115.41,1.0,-0.00948,1e-05,1.83948]
[1778667635518,57.61,81115.41,1.0,-0.00948,1e-05,1.83948]
[1778667635526,57.61,81115.41,1.0,-0.00948,1e-05,1.83948]
[1778667635942,57.61,81115.41,1.0,-0.00948,1e-05,1.83971]
[1778667635951,57.61,81115.41,1.0,-0.00948,1e-05,1.83971]
[1778667636405,57.61,81115.41,1.0,-0.00948,1e-05,1.83971]
[1778667636414,57.61,81115.41,1.0,-0.00948,1e-05,1.83971]
[1778667636815,57.61,81116.05,1.0,-0.00948,1e-05,1.8393]
[1778667636823,57.61,81116.05,1.0,-0.00948,1e-05,1.8393]
[1778667637228,57.61,81116.05,1.0,-0.00948,1e-05,1.8393]
[1778667637236,57.61,81116.05,1.0,-0.00948,1e-05,1.8393]
[1778667637678,57.61,81118.81,1.0,-0.00946,1e-05,1.83674]
[1778667637685,57.61,81118.81,1.0,-0.00946,1e-05,1.83674]
[1778667638107,57.61,81118.81,1.0,-0.00946,1e-05,1.83674]
[1778667638115,57.61,81118.81,1.0,-0.00946,1e-05,1.83674]
[1778667638560,57.61,81125.68,1.0,-0.00942,1e-05,1.83004]
[1778667638568,57.61,81125.68,1.0,-0.00942,1e-05,1.83004]
[1778667639063,57.61,81125.68,1.0,-0.00942,1e-05,1.83004]
[1778667639064,57.61,81127.55,1.0,-0.00941,1e-05,1.82841]
[1778667644844,57.62,81120.89,1.0,-0.00946,1e-05,1.83681]
[1778667649879,57.63,81118.55,1.0,-0.00948,1e-05,1.84049]
[1778667654914,57.64,81117.02,1.0,-0.0095,1e-05,1.84333]
[1778667657768,57.64,81116.54,1.0,-0.00951,1e-05,1.84432]
[1778667662972,57.65,81119.55,1.0,-0.0095,1e-05,1.84278]
[1778667668018,57.66,81119.41,1.0,-0.0095,1e-05,1.84418]
[1778667673043,57.66,81118.88,1.0,-0.00952,1e-05,1.84597]
[1778667679085,57.67,81119.4,1.0,-0.00952,1e-05,1.84693]
[1778667684120,57.68,81119.55,1.0,-0.00953,1e-05,1.84801]
[1778667689155,57.69,81119.36,1.0,-0.00954,1e-05,1.84942]
[1778667696204,57.7,81119.09,1.0,-0.00954,1e-05,1.84997]
[1778667701239,57.7,81119.14,1.0,-0.00955,1e-05,1.85111]
[1778667706274,57.71,81119.01,1.0,-0.00955,1e-05,1.85242]
[1778667711309,57.72,81124.33,1.0,-0.00953,1e-05,1.8482]
[1778667716344,57.72,81124.29,1.0,-0.00954,1e-05,1.84945]
[1778667721379,57.73,81124.55,1.0,-0.00954,1e-05,1.85039]
[1778667726414,57.74,81120.07,1.0,-0.00958,1e-05,1.85612]
[1778667731449,57.75,81115.75,1.0,-0.00961,1e-05,1.86166]
[1778667736484,57.75,81114.71,1.0,-0.00962,1e-05,1.86382]
[1778667741519,57.76,81111.16,1.0,-0.00965,1e-05,1.8685]
[1778667745310,57.76,81111.34,1.0,-0.00965,1e-05,1.86892]
[1778667746553,57.76,81111.34,1.0,-0.00965,1e-05,1.86913]
[1778667752596,57.77,81111.64,1.0,-0.00965,1e-05,1.8688]
[1778667757631,57.78,81109.94,1.0,-0.00967,1e-05,1.87154]
[1778667763676,57.78,81109.11,1.0,-0.00968,1e-05,1.87354]
[1778667768710,57.79,81108.8,1.0,-0.00969,1e-05,1.87479]
[1778667773746,57.79,81108.63,1.0,-0.0097,1e-05,1.87607]
[1778667779588,57.8,81108.55,1.0,-0.0097,1e-05,1.87688]
[1778667780888,57.8,81102.2,1.0,-0.00974,1e-05,1.88358]
[1778667786837,57.81,81096.13,1.0,-0.00979,1e-05,1.89095]
[1778667791874,57.81,81095.03,1.0,-0.0098,1e-05,1.89285]
[1778667796910,57.81,81098.87,1.0,-0.00978,1e-05,1.88965]
[1778667801944,57.82,81099.99,1.0,-0.00978,1e-05,1.88928]
[1778667807711,57.82,81099.34,1.0,-0.00979,1e-05,1.89074]
[1778667813022,57.83,81099.87,1.0,-0.00978,1e-05,1.88969]
[1778667818057,57.83,81100.5,1.0,-0.00978,1e-05,1.88982]
[1778667823093,57.84,81104.77,1.0,-0.00976,1e-05,1.8862]
[1778667828128,57.84,81107.63,1.0,-0.00975,1e-05,1.88425]
[1778667836184,57.85,81106.72,1.0,-0.00976,1e-05,1.88652]
[1778667841220,57.86,81106.61,1.0,-0.00977,1e-05,1.88745]
[1778667846254,57.86,81107.49,1.0,-0.00977,1e-05,1.88736]
[1778667852296,57.87,81106.43,1.0,-0.00978,1e-05,1.88941]
[1778667857331,57.87,81107.26,1.0,-0.00978,1e-05,1.88935]
[1778667862366,57.88,81102.79,1.0,-0.00981,1e-05,1.89474]
[1778667864381,57.88,81081.13,1.0,-0.00995,1e-05,1.9175]
[1778667867798,57.88,81081.26,1.0,-0.00995,1e-05,1.91758]
[1778667868962,57.88,81083.66,1.0,-0.00993,1e-05,1.91529]
[1778667875459,57.88,81084.53,1.0,-0.00993,1e-05,1.91374]
[1778667882508,57.89,81083.79,1.0,-0.00994,1e-05,1.91532]
[1778667887543,57.89,81084.22,1.0,-0.00994,1e-05,1.91543]
[1778667892578,57.9,81087.21,1.0,-0.00992,1e-05,1.91291]
[1778667898620,57.9,81087.92,1.0,-0.00992,1e-05,1.91288]
[1778667903655,57.9,81088.97,1.0,-0.00992,1e-05,1.91238]
[1778667908690,57.91,81089.42,1.0,-0.00992,1e-05,1.91252]
[1778667913725,57.91,81083.25,1.0,-0.00996,1e-05,1.91953]
[1778667918760,57.91,81082.98,1.0,-0.00997,1e-05,1.92035]
[1778667923795,57.92,81082.47,1.0,-0.00997,1e-05,1.92141]
[1778667928830,57.92,81086.7,1.0,-0.00995,1e-05,1.91751]
[1778667933866,57.92,81086.28,1.0,-0.00995,1e-05,1.91705]
[1778667939908,57.93,81086.65,1.0,-0.00995,1e-05,1.91733]
[1778667944943,57.93,81086.08,1.0,-0.00996,1e-05,1.91847]
[1778667952999,57.93,81084.77,1.0,-0.00997,1e-05,1.92066]
[1778667958034,57.94,81085.05,1.0,-0.00997,1e-05,1.92087]
[1778667964077,57.94,81084.73,1.0,-0.00998,1e-05,1.9218]
[1778667969060,57.94,81084.57,1.0,-0.00998,1e-05,1.92226]
[1778667969241,57.94,81084.57,1.0,-0.00998,1e-05,1.92226]
[1778667975154,57.95,81081.78,1.0,-0.01,1e-05,1.92594]
[1778667980191,57.95,81076.5,1.0,-0.01004,1e-05,1.9319]
[1778667985226,57.95,81076.53,1.0,-0.01004,1e-05,1.93225]
[1778667990261,57.95,81073.4,1.0,-0.01006,1e-05,1.93591]
[1778667997310,57.96,81070.65,1.0,-0.01008,1e-05,1.9379]
[1778668005366,57.96,81070.63,1.0,-0.01008,1e-05,1.93844]
[1778668009394,57.96,81052.41,1.0,-0.0102,1e-05,1.95788]
[1778668014429,57.96,81048.49,1.0,-0.01022,1e-05,1.96218]
[1778668020471,57.96,81040.48,1.0,-0.01028,1e-05,1.97077]
[1778668024499,57.96,81021.04,1.0,-0.0104,1e-05,1.99155]
[1778668027922,57.96,81019.3,1.0,-0.01041,1e-05,1.99336]
[1778668029257,57.96,81006.85,1.0,-0.0105,1e-05,2.00672]
[1778668029324,57.96,81006.85,1.0,-0.0105,1e-05,2.00672]
[1778668029931,57.96,81006.85,1.0,-0.0105,1e-05,2.00672]
[1778668030261,57.96,81009.67,1.0,-0.01048,1e-05,2.00361]
[1778668035580,57.96,81009.76,1.0,-0.01047,1e-05,2.00321]
[1778668040615,57.96,81009.21,1.0,-0.01048,1e-05,2.00354]
[1778668043781,57.96,80997.59,1.0,-0.01055,1e-05,2.01602]
[1778668045056,57.95,80980.95,1.0,-0.01066,1e-05,2.03401]
[1778668050691,57.95,80977.31,1.0,-0.01068,1e-05,2.03733]
[1778668055726,57.95,80980.93,1.0,-0.01065,1e-05,2.03134]
[1778668059149,57.95,80986.1,1.0,-0.01061,1e-05,2.02541]
[1778668060557,57.95,80975.94,1.0,-0.01068,1e-05,2.03643]
[1778668061535,57.95,80973.83,1.0,-0.01069,1e-05,2.03864]
[1778668061608,57.95,80973.83,1.0,-0.01069,1e-05,2.03864]
[1778668070831,57.94,80976.28,1.0,-0.01067,1e-05,2.03496]
[1778668075866,57.94,80976.17,1.0,-0.01067,1e-05,2.03458]
[1778668080901,57.93,80976.89,1.0,-0.01066,1e-05,2.03329]
[1778668085936,57.93,80977.46,1.0,-0.01065,1e-05,2.03218]
[1778668090971,57.93,80982.69,1.0,-0.01062,1e-05,2.026]
[1778668096019,57.93,80971.98,1.0,-0.01069,1e-05,2.03727]
[1778668101041,57.92,80970.47,1.0,-0.01069,1e-05,2.03839]
[1778668106076,57.92,80969.69,1.0,-0.0107,1e-05,2.03871]
[1778668111111,57.92,80965.6,1.0,-0.01071,1e-05,2.04115]
[1778668116146,57.91,80964.28,1.0,-0.01072,1e-05,2.04203]
[1778668121184,57.91,80959.38,1.0,-0.01075,1e-05,2.04683]
[1778668126218,57.91,80963.4,1.0,-0.01072,1e-05,2.04181]
[1778668131253,57.91,80965.16,1.0,-0.0107,1e-05,2.03937]
[1778668136288,57.9,80967.19,1.0,-0.01068,1e-05,2.03663]
[1778668141323,57.9,80966.88,1.0,-0.01068,1e-05,2.03648]
[1778668146360,57.9,80954.91,1.0,-0.01076,1e-05,2.0491]
[1778668151395,57.89,80953.76,1.0,-0.01077,1e-05,2.04978]
[1778668156447,57.89,80954.75,1.0,-0.01076,1e-05,2.04811]
[1778668164503,57.89,80956.27,1.0,-0.01074,1e-05,2.04546]
[1778668169538,57.88,80954.08,1.0,-0.01075,1e-05,2.04733]
[1778668174573,57.88,80954.56,1.0,-0.01074,1e-05,2.04475]
[1778668179608,57.88,80955.34,1.0,-0.01073,1e-05,2.04338]
[1778668185650,57.87,80955.41,1.0,-0.01072,1e-05,2.0427]
[1778668190685,57.87,80954.37,1.0,-0.01073,1e-05,2.04335]
[1778668195720,57.87,80950.08,1.0,-0.01075,1e-05,2.04756]
[1778668200755,57.86,80948.67,1.0,-0.01076,1e-05,2.04859]
[1778668203248,57.86,80953.48,1.0,-0.01073,1e-05,2.04306]
[1778668203502,57.86,80953.48,1.0,-0.01073,1e-05,2.04306]
[1778668203777,57.86,80981.81,1.0,-0.01054,1e-05,2.01197]
[1778668204784,57.86,81005.51,1.0,-0.01038,1e-05,1.98631]
[1778668205178,57.86,81005.51,1.0,-0.01038,1e-05,1.98631]
[1778668205519,57.86,81005.51,1.0,-0.01038,1e-05,1.98631]
[1778668209962,57.86,80992.37,1.0,-0.01046,1e-05,2.00046]
[1778668210536,57.86,80992.92,1.0,-0.01046,1e-05,1.99985]
[1778668212741,57.86,81002.4,1.0,-0.0104,1e-05,1.98959]
[1778668213551,57.86,80997.8,1.0,-0.01043,1e-05,1.99455]
[1778668218889,57.86,81004.36,1.0,-0.01038,1e-05,1.98684]
[1778668221439,57.86,80993.44,1.0,-0.01045,1e-05,1.99862]
[1778668221863,57.86,80993.44,1.0,-0.01045,1e-05,1.99862]
[1778668221871,57.86,80993.44,1.0,-0.01045,1e-05,1.99862]
[1778668221910,57.86,80982.02,1.0,-0.01053,1e-05,2.01098]
[1778668222315,57.86,80982.02,1.0,-0.01053,1e-05,2.01098]
[1778668222323,57.86,80982.02,1.0,-0.01053,1e-05,2.01098]
[1778668222747,57.86,80982.02,1.0,-0.01053,1e-05,2.01098]
[1778668222754,57.86,80982.02,1.0,-0.01053,1e-05,2.01098]
[1778668223156,57.86,80979.48,1.0,-0.01055,1e-05,2.01367]
[1778668223164,57.86,80979.48,1.0,-0.01055,1e-05,2.01367]
[1778668223602,57.86,80979.48,1.0,-0.01055,1e-05,2.01367]
[1778668223609,57.86,80979.48,1.0,-0.01055,1e-05,2.01367]
[1778668224060,57.86,80979.48,1.0,-0.01055,1e-05,2.01367]
[1778668224067,57.86,80979.48,1.0,-0.01055,1e-05,2.01367]
[1778668224498,57.86,80979.28,1.0,-0.01055,1e-05,2.01381]
[1778668224505,57.86,80979.28,1.0,-0.01055,1e-05,2.01381]
[1778668224917,57.86,80979.28,1.0,-0.01055,1e-05,2.01381]
[1778668224924,57.86,80979.28,1.0,-0.01055,1e-05,2.01381]
[1778668225384,57.86,80979.91,1.0,-0.01054,1e-05,2.01305]
[1778668225391,57.86,80979.91,1.0,-0.01054,1e-05,2.01305]
[1778668225816,57.86,80979.91,1.0,-0.01054,1e-05,2.01305]
[1778668225828,57.86,80979.91,1.0,-0.01054,1e-05,2.01305]
[1778668226261,57.86,80979.44,1.0,-0.01055,1e-05,2.01348]
[1778668226269,57.86,80979.44,1.0,-0.01055,1e-05,2.01348]
[1778668226726,57.86,80979.44,1.0,-0.01055,1e-05,2.01348]
[1778668226733,57.86,80979.44,1.0,-0.01055,1e-05,2.01348]
[1778668227155,57.86,80979.66,1.0,-0.01054,1e-05,2.01317]
[1778668227164,57.86,80979.66,1.0,-0.01054,1e-05,2.01317]
[1778668227590,57.86,80979.66,1.0,-0.01054,1e-05,2.01317]
[1778668227598,57.86,80979.66,1.0,-0.01054,1e-05,2.01317]
[1778668228042,57.86,80979.66,1.0,-0.01054,1e-05,2.01317]
[1778668228050,57.86,80979.66,1.0,-0.01054,1e-05,2.01317]
[1778668228497,57.86,80979.47,1.0,-0.01054,1e-05,2.0133]
[1778668228505,57.86,80979.47,1.0,-0.01054,1e-05,2.0133]
[1778668228925,57.86,80979.47,1.0,-0.01054,1e-05,2.0133]
[1778668228933,57.86,80979.47,1.0,-0.01054,1e-05,2.0133]
[1778668229338,57.86,80980.59,1.0,-0.01054,1e-05,2.012]
[1778668229345,57.86,80980.59,1.0,-0.01054,1e-05,2.012]
[1778668229814,57.86,80980.59,1.0,-0.01054,1e-05,2.012]
[1778668229829,57.86,80980.59,1.0,-0.01054,1e-05,2.012]
[1778668230258,57.86,80979.72,1.0,-0.01054,1e-05,2.01288]
[1778668230266,57.86,80979.72,1.0,-0.01054,1e-05,2.01288]
[1778668230716,57.86,80979.72,1.0,-0.01054,1e-05,2.01288]
[1778668230726,57.86,80979.72,1.0,-0.01054,1e-05,2.01288]
[1778668231132,57.86,80979.72,1.0,-0.01054,1e-05,2.01288]
[1778668231140,57.85,80979.37,1.0,-0.01054,1e-05,2.01318]
[1778668231577,57.85,80979.37,1.0,-0.01054,1e-05,2.01318]
[1778668231584,57.85,80979.37,1.0,-0.01054,1e-05,2.01318]
[1778668232030,57.85,80979.37,1.0,-0.01054,1e-05,2.01318]
[1778668232037,57.85,80979.37,1.0,-0.01054,1e-05,2.01318]
[1778668232487,57.85,80979.32,1.0,-0.01054,1e-05,2.01166]
[1778668232495,57.85,80979.32,1.0,-0.01054,1e-05,2.01166]
[1778668232955,57.85,80979.32,1.0,-0.01054,1e-05,2.01166]
[1778668232963,57.85,80979.32,1.0,-0.01054,1e-05,2.01166]
[1778668233408,57.85,80979.33,1.0,-0.01054,1e-05,2.01158]
[1778668233416,57.85,80979.33,1.0,-0.01054,1e-05,2.01158]
[1778668233841,57.85,80979.33,1.0,-0.01054,1e-05,2.01158]
[1778668233849,57.85,80979.33,1.0,-0.01054,1e-05,2.01158]
[1778668234295,57.85,80976.99,1.0,-0.01055,1e-05,2.01405]
[1778668234303,57.85,80976.99,1.0,-0.01055,1e-05,2.01405]
[1778668234713,57.85,80976.99,1.0,-0.01055,1e-05,2.01405]
[1778668234722,57.85,80976.99,1.0,-0.01055,1e-05,2.01405]
[1778668235199,57.85,80975.4,1.0,-0.01056,1e-05,2.0157]
[1778668235206,57.85,80975.4,1.0,-0.01056,1e-05,2.0157]
[1778668235657,57.85,80975.4,1.0,-0.01056,1e-05,2.0157]
[1778668235665,57.85,80975.4,1.0,-0.01056,1e-05,2.0157]
[1778668236090,57.85,80975.4,1.0,-0.01056,1e-05,2.0157]
[1778668236099,57.85,80975.4,1.0,-0.01056,1e-05,2.0157]
[1778668236500,57.85,80975.57,1.0,-0.01056,1e-05,2.01543]
[1778668236508,57.85,80975.57,1.0,-0.01056,1e-05,2.01543]
[1778668236942,57.85,80975.57,1.0,-0.01056,1e-05,2.01543]
[1778668236950,57.85,80975.57,1.0,-0.01056,1e-05,2.01543]
[1778668237399,57.85,80975.61,1.0,-0.01056,1e-05,2.01531]
[1778668237406,57.85,80975.61,1.0,-0.01056,1e-05,2.01531]
[1778668237827,57.85,80975.61,1.0,-0.01056,1e-05,2.01531]
[1778668237838,57.85,80975.61,1.0,-0.01056,1e-05,2.01531]
[1778668238302,57.85,80975.68,1.0,-0.01056,1e-05,2.01515]
[1778668238310,57.85,80975.68,1.0,-0.01056,1e-05,2.01515]
[1778668238766,57.85,80975.68,1.0,-0.01056,1e-05,2.01515]
[1778668238774,57.85,80975.68,1.0,-0.01056,1e-05,2.01515]
[1778668239189,57.85,80975.34,1.0,-0.01056,1e-05,2.01544]
[1778668239196,57.85,80975.34,1.0,-0.01056,1e-05,2.01544]
[1778668239601,57.85,80975.34,1.0,-0.01056,1e-05,2.01544]
[1778668239608,57.85,80975.34,1.0,-0.01056,1e-05,2.01544]
[1778668240041,57.85,80975.34,1.0,-0.01056,1e-05,2.01544]
[1778668240048,57.85,80975.34,1.0,-0.01056,1e-05,2.01544]
[1778668240485,57.85,80975.82,1.0,-0.01056,1e-05,2.01483]
[1778668240493,57.85,80975.82,1.0,-0.01056,1e-05,2.01483]
[1778668240968,57.85,80975.82,1.0,-0.01056,1e-05,2.01483]
[1778668240976,57.85,80975.82,1.0,-0.01056,1e-05,2.01483]
[1778668241423,57.85,80975.95,1.0,-0.01055,1e-05,2.01461]
[1778668241430,57.85,80975.95,1.0,-0.01055,1e-05,2.01461]
[1778668241881,57.85,80975.95,1.0,-0.01055,1e-05,2.01461]
[1778668241889,57.85,80975.95,1.0,-0.01055,1e-05,2.01461]
[1778668242338,57.85,80975.96,1.0,-0.01055,1e-05,2.01452]
[1778668242347,57.85,80975.96,1.0,-0.01055,1e-05,2.01452]
[1778668242763,57.85,80975.96,1.0,-0.01055,1e-05,2.01452]
[1778668242772,57.85,80975.96,1.0,-0.01055,1e-05,2.01452]
[1778668243184,57.85,80972.55,1.0,-0.01058,1e-05,2.01815]
[1778668243191,57.85,80972.55,1.0,-0.01058,1e-05,2.01815]
[1778668243479,57.85,80972.55,1.0,-0.01058,1e-05,2.01815]
[1778668244067,57.85,80972.7,1.0,-0.01057,1e-05,2.0179]
[1778668249103,57.85,80962.96,1.0,-0.01064,1e-05,2.0282]
[1778668254138,57.85,80962.91,1.0,-0.01064,1e-05,2.02785]
[1778668259173,57.84,80959.21,1.0,-0.01066,1e-05,2.03149]
[1778668264208,57.84,80957.69,1.0,-0.01067,1e-05,2.0327]
[1778668269243,57.84,80951.4,1.0,-0.01071,1e-05,2.03911]
[1778668274278,57.83,80951.32,1.0,-0.0107,1e-05,2.03868]
[1778668279313,57.83,80950.17,1.0,-0.01071,1e-05,2.03944]
[1778668284348,57.83,80939.69,1.0,-0.01078,1e-05,2.05043]
[1778668289383,57.83,80936.14,1.0,-0.0108,1e-05,2.05374]
[1778668294418,57.82,80940.83,1.0,-0.01075,1e-05,2.04643]
[1778668299453,57.82,80941.38,1.0,-0.01075,1e-05,2.04525]
[1778668304488,57.82,80949.19,1.0,-0.01069,1e-05,2.03612]
[1778668309523,57.81,80947.79,1.0,-0.0107,1e-05,2.03717]
[1778668315565,57.81,80956.46,1.0,-0.01063,1e-05,2.02711]
[1778668321607,57.81,80956.99,1.0,-0.01063,1e-05,2.02605]
[1778668326642,57.81,80957.34,1.0,-0.01062,1e-05,2.0252]
[1778668331677,57.79,80957.45,1.0,-0.0106,1e-05,2.02228]
[1778668336712,57.77,80964.71,1.0,-0.01054,1e-05,2.01101]
[1778668341749,57.75,80969.06,1.0,-0.01049,1e-05,2.00303]
[1778668346323,57.74,80966.5,1.0,-0.01049,1e-05,2.00328]
[1778668346759,57.74,80966.5,1.0,-0.01049,1e-05,2.00328]
[1778668346767,57.74,80966.5,1.0,-0.01049,1e-05,2.00328]
[1778668347198,57.74,80966.5,1.0,-0.01049,1e-05,2.00328]
[1778668347206,57.74,80966.5,1.0,-0.01049,1e-05,2.00328]
[1778668346784,57.74,80966.79,1.0,-0.01048,1e-05,2.00233]
[1778668347623,57.74,80966.79,1.0,-0.01048,1e-05,2.00233]
[1778668347631,57.74,80966.79,1.0,-0.01048,1e-05,2.00233]
[1778668348070,57.74,80966.79,1.0,-0.01048,1e-05,2.00233]
[1778668348078,57.74,80966.79,1.0,-0.01048,1e-05,2.00233]
[1778668348503,57.73,80968.04,1.0,-0.01047,1e-05,2.00034]
[1778668348511,57.73,80968.04,1.0,-0.01047,1e-05,2.00034]
[1778668348970,57.73,80968.04,1.0,-0.01047,1e-05,2.00034]
[1778668348977,57.73,80968.04,1.0,-0.01047,1e-05,2.00034]
[1778668349389,57.73,80967.34,1.0,-0.01047,1e-05,2.00046]
[1778668349397,57.73,80967.34,1.0,-0.01047,1e-05,2.00046]
[1778668349816,57.73,80967.34,1.0,-0.01047,1e-05,2.00046]
[1778668349824,57.73,80967.34,1.0,-0.01047,1e-05,2.00046]
[1778668350241,57.73,80967.34,1.0,-0.01047,1e-05,2.00046]
[1778668350249,57.73,80967.34,1.0,-0.01047,1e-05,2.00046]
[1778668350657,57.73,80966.44,1.0,-0.01047,1e-05,2.00081]
[1778668350665,57.73,80966.44,1.0,-0.01047,1e-05,2.00081]
[1778668351085,57.73,80966.44,1.0,-0.01047,1e-05,2.00081]
[1778668351093,57.73,80966.44,1.0,-0.01047,1e-05,2.00081]
[1778668351543,57.72,80966.82,1.0,-0.01046,1e-05,1.99827]
[1778668351550,57.72,80966.82,1.0,-0.01046,1e-05,1.99827]
[1778668352001,57.72,80966.82,1.0,-0.01046,1e-05,1.99827]
[1778668352011,57.72,80966.82,1.0,-0.01046,1e-05,1.99827]
[1778668352452,57.72,80966.64,1.0,-0.01046,1e-05,1.99784]
[1778668352459,57.72,80966.64,1.0,-0.01046,1e-05,1.99784]
[1778668352923,57.72,80966.64,1.0,-0.01046,1e-05,1.99784]
[1778668352930,57.72,80966.64,1.0,-0.01046,1e-05,1.99784]
[1778668353369,57.71,80966.61,1.0,-0.01045,1e-05,1.99725]
[1778668353377,57.71,80966.61,1.0,-0.01045,1e-05,1.99725]
[1778668353814,57.71,80966.61,1.0,-0.01045,1e-05,1.99725]
[1778668353823,57.71,80966.61,1.0,-0.01045,1e-05,1.99725]
[1778668354237,57.71,80966.61,1.0,-0.01045,1e-05,1.99725]
[1778668354245,57.71,80966.61,1.0,-0.01045,1e-05,1.99725]
[1778668354654,57.71,80966.44,1.0,-0.01045,1e-05,1.99681]
[1778668354663,57.71,80966.44,1.0,-0.01045,1e-05,1.99681]
[1778668355091,57.71,80966.44,1.0,-0.01045,1e-05,1.99681]
[1778668355100,57.71,80966.44,1.0,-0.01045,1e-05,1.99681]
[1778668355506,57.71,80967.11,1.0,-0.01044,1e-05,1.99546]
[1778668355513,57.71,80967.11,1.0,-0.01044,1e-05,1.99546]
[1778668355948,57.71,80967.11,1.0,-0.01044,1e-05,1.99546]
[1778668355956,57.71,80967.11,1.0,-0.01044,1e-05,1.99546]
[1778668356423,57.7,80966.98,1.0,-0.01044,1e-05,1.99497]
[1778668356432,57.7,80966.98,1.0,-0.01044,1e-05,1.99497]
[1778668356870,57.7,80966.98,1.0,-0.01044,1e-05,1.99497]
[1778668356877,57.7,80966.98,1.0,-0.01044,1e-05,1.99497]
[1778668357311,57.7,80966.82,1.0,-0.01044,1e-05,1.99453]
[1778668357319,57.7,80966.82,1.0,-0.01044,1e-05,1.99453]
[1778668357769,57.7,80966.82,1.0,-0.01044,1e-05,1.99453]
[1778668357776,57.7,80966.82,1.0,-0.01044,1e-05,1.99453]
[1778668358213,57.7,80966.82,1.0,-0.01044,1e-05,1.99453]
[1778668358221,57.7,80966.82,1.0,-0.01044,1e-05,1.99453]
[1778668358690,57.7,80966.51,1.0,-0.01044,1e-05,1.99424]
[1778668358698,57.7,80966.51,1.0,-0.01044,1e-05,1.99424]
[1778668359131,57.7,80966.51,1.0,-0.01044,1e-05,1.99424]
[1778668359139,57.7,80966.51,1.0,-0.01044,1e-05,1.99424]
[1778668359561,57.69,80966.36,1.0,-0.01043,1e-05,1.99379]
[1778668359580,57.69,80966.36,1.0,-0.01043,1e-05,1.99379]
[1778668360017,57.69,80966.36,1.0,-0.01043,1e-05,1.99379]
[1778668360024,57.69,80966.36,1.0,-0.01043,1e-05,1.99379]
[1778668360427,57.69,80968.7,1.0,-0.01041,1e-05,1.99063]
[1778668360435,57.69,80968.7,1.0,-0.01041,1e-05,1.99063]
[1778668360870,57.69,80968.7,1.0,-0.01041,1e-05,1.99063]
[1778668360878,57.69,80968.7,1.0,-0.01041,1e-05,1.99063]
[1778668361323,57.69,80969.59,1.0,-0.0104,1e-05,1.98906]
[1778668361331,57.69,80969.59,1.0,-0.0104,1e-05,1.98906]
[1778668361746,57.69,80969.59,1.0,-0.0104,1e-05,1.98906]
[1778668361754,57.69,80969.59,1.0,-0.0104,1e-05,1.98906]
[1778668362198,57.69,80969.59,1.0,-0.0104,1e-05,1.98906]
[1778668362208,57.69,80969.59,1.0,-0.0104,1e-05,1.98906]
[1778668362616,57.68,80972.22,1.0,-0.01038,1e-05,1.98561]
[1778668362623,57.68,80972.22,1.0,-0.01038,1e-05,1.98561]
[1778668363070,57.68,80972.22,1.0,-0.01038,1e-05,1.98561]
[1778668363078,57.68,80972.22,1.0,-0.01038,1e-05,1.98561]
[1778668363522,57.68,80972.94,1.0,-0.01037,1e-05,1.98423]
[1778668363530,57.68,80972.94,1.0,-0.01037,1e-05,1.98423]
[1778668363933,57.68,80972.94,1.0,-0.01037,1e-05,1.98423]
[1778668363942,57.68,80972.94,1.0,-0.01037,1e-05,1.98423]
[1778668364373,57.68,80973.65,1.0,-0.01037,1e-05,1.98287]
[1778668364381,57.68,80973.65,1.0,-0.01037,1e-05,1.98287]
[1778668364789,57.68,80973.65,1.0,-0.01037,1e-05,1.98287]
[1778668364797,57.68,80973.65,1.0,-0.01037,1e-05,1.98287]
[1778668365298,57.67,80973.99,1.0,-0.01036,1e-05,1.9819]
[1778668365306,57.67,80973.99,1.0,-0.01036,1e-05,1.9819]
[1778668365734,57.67,80973.99,1.0,-0.01036,1e-05,1.9819]
[1778668365741,57.67,80973.99,1.0,-0.01036,1e-05,1.9819]
[1778668366152,57.67,80973.99,1.0,-0.01036,1e-05,1.9819]
[1778668366159,57.67,80973.99,1.0,-0.01036,1e-05,1.9819]
[1778668366577,57.67,80976.77,1.0,-0.01034,1e-05,1.97832]
[1778668366585,57.67,80976.77,1.0,-0.01034,1e-05,1.97832]
[1778668367000,57.67,80976.77,1.0,-0.01034,1e-05,1.97832]
[1778668367007,57.67,80976.77,1.0,-0.01034,1e-05,1.97832]
[1778668367459,57.67,80975.56,1.0,-0.01034,1e-05,1.97903]
[1778668367466,57.67,80975.56,1.0,-0.01034,1e-05,1.97903]
[1778668367866,57.67,80975.56,1.0,-0.01034,1e-05,1.97903]
[1778668367874,57.67,80975.56,1.0,-0.01034,1e-05,1.97903]
[1778668368324,57.66,80973.82,1.0,-0.01035,1e-05,1.98032]
[1778668368938,57.66,80974.12,1.0,-0.01035,1e-05,1.9794]
[1778668373974,57.64,80973.34,1.0,-0.01033,1e-05,1.9773]
[1778668379009,57.63,80967.66,1.0,-0.01035,1e-05,1.98047]
[1778668384045,57.61,80965.69,1.0,-0.01035,1e-05,1.97964]
[1778668389080,57.6,80965.93,1.0,-0.01033,1e-05,1.97645]
[1778668394115,57.58,80975.72,1.0,-0.01025,1e-05,1.96309]
[1778668399150,57.57,80984.94,1.0,-0.01017,1e-05,1.9511]
[1778668404185,57.56,80980.7,1.0,-0.01019,1e-05,1.95356]
[1778668406810,57.55,80973.37,1.0,-0.01023,1e-05,1.96033]
[1778668407026,57.55,80973.37,1.0,-0.01023,1e-05,1.96033]
[1778668407212,57.55,80943.78,1.0,-0.01042,1e-05,1.99167]
[1778668412247,57.53,80944.47,1.0,-0.01039,1e-05,1.98641]
[1778668417325,57.52,80945.54,1.0,-0.01037,1e-05,1.98286]
[1778668427353,57.48,80947.36,1.0,-0.01032,1e-05,1.97445]
[1778668432391,57.48,80951.67,1.0,-0.01029,1e-05,1.96995]
[1778668437426,57.48,80953.14,1.0,-0.01029,1e-05,1.96855]
[1778668442461,57.48,80955.28,1.0,-0.01027,1e-05,1.96644]
[1778668447496,57.49,80956.57,1.0,-0.01026,1e-05,1.96528]
[1778668452531,57.49,80954.44,1.0,-0.01028,1e-05,1.96778]
[1778668457566,57.47,80953.82,1.0,-0.01027,1e-05,1.96625]
[1778668462601,57.47,80947.07,1.0,-0.01031,1e-05,1.9719]
[1778668463608,57.46,80926.24,1.0,-0.01044,1e-05,1.99388]
[1778668468643,57.46,80924.75,1.0,-0.01045,1e-05,1.99545]
[1778668474685,57.46,80924.59,1.0,-0.01044,1e-05,1.99406]
[1778668479720,57.46,80923.85,1.0,-0.01045,1e-05,1.99481]
[1778668484755,57.46,80913.97,1.0,-0.01051,1e-05,2.00552]
[1778668489792,57.46,80915.2,1.0,-0.0105,1e-05,2.00402]
[1778668494827,57.46,80912.4,1.0,-0.01052,1e-05,2.00688]
[1778668499863,57.46,80910.98,1.0,-0.01053,1e-05,2.00825]
[1778668504898,57.46,80910.48,1.0,-0.01053,1e-05,2.00859]
[1778668509933,57.46,80913.44,1.0,-0.01051,1e-05,2.00516]
[1778668515975,57.45,80914.57,1.0,-0.0105,1e-05,2.00374]
[1778668521011,57.45,80933.34,1.0,-0.01038,1e-05,1.98325]
[1778668526046,57.45,80925.73,1.0,-0.01043,1e-05,1.99151]
[1778668531082,57.45,80926.5,1.0,-0.01042,1e-05,1.98916]
[1778668536117,57.45,80927.6,1.0,-0.01041,1e-05,1.98796]
[1778668541152,57.45,80926.68,1.0,-0.01041,1e-05,1.98897]
[1778668546187,57.45,80920.65,1.0,-0.01045,1e-05,1.99551]
[1778668551223,57.45,80914.3,1.0,-0.0105,1e-05,2.00237]
[1778668556258,57.45,80913.01,1.0,-0.0105,1e-05,2.00365]
[1778668561293,57.45,80910.22,1.0,-0.01052,1e-05,2.00656]
[1778668566332,57.45,80907.31,1.0,-0.01054,1e-05,2.00955]
[1778668571367,57.45,80899.86,1.0,-0.01059,1e-05,2.01749]
[1778668576403,57.45,80899.18,1.0,-0.01059,1e-05,2.01795]
[1778668580062,57.45,80899.24,1.0,-0.01059,1e-05,2.01771]
[1778668580717,57.45,80897.74,1.0,-0.0106,1e-05,2.0193]
[1778668586473,57.44,80901.37,1.0,-0.01057,1e-05,2.01492]
[1778668591508,57.44,80905.23,1.0,-0.01054,1e-05,2.00897]
[1778668598557,57.44,80895.59,1.0,-0.0106,1e-05,2.01915]
[1778668603592,57.44,80899.15,1.0,-0.01058,1e-05,2.01493]
[1778668608627,57.44,80906.72,1.0,-0.01052,1e-05,2.00641]
[1778668613662,57.44,80908.64,1.0,-0.01051,1e-05,2.00412]
[1778668618697,57.44,80908.78,1.0,-0.01051,1e-05,2.00382]
[1778668623732,57.44,80905.84,1.0,-0.01053,1e-05,2.00687]
[1778668628767,57.43,80902.66,1.0,-0.01055,1e-05,2.01014]
[1778668633802,57.43,80899.96,1.0,-0.01056,1e-05,2.01288]
[1778668638837,57.43,80899.45,1.0,-0.01057,1e-05,2.0132]
[1778668644880,57.43,80898.88,1.0,-0.01057,1e-05,2.01353]
[1778668649920,57.43,80902.32,1.0,-0.01054,1e-05,2.00952]
[1778668654953,57.43,80903.68,1.0,-0.01053,1e-05,2.00634]
[1778668658823,57.43,80901.12,1.0,-0.01054,1e-05,2.009]
[1778668659287,57.43,80901.12,1.0,-0.01054,1e-05,2.009]
[1778668659294,57.43,80901.12,1.0,-0.01054,1e-05,2.009]
[1778668659388,57.43,80900.89,1.0,-0.01054,1e-05,2.00918]
[1778668659720,57.43,80900.89,1.0,-0.01054,1e-05,2.00918]
[1778668659728,57.43,80900.89,1.0,-0.01054,1e-05,2.00918]
[1778668660206,57.43,80900.89,1.0,-0.01054,1e-05,2.00918]
[1778668660213,57.43,80900.89,1.0,-0.01054,1e-05,2.00918]
[1778668660616,57.43,80901.42,1.0,-0.01054,1e-05,2.00854]
[1778668660624,57.43,80901.42,1.0,-0.01054,1e-05,2.00854]
[1778668661070,57.43,80901.42,1.0,-0.01054,1e-05,2.00854]
[1778668661077,57.43,80901.42,1.0,-0.01054,1e-05,2.00854]
[1778668661505,57.43,80901.42,1.0,-0.01054,1e-05,2.00854]
[1778668661512,57.43,80901.42,1.0,-0.01054,1e-05,2.00854]
[1778668661945,57.43,80900.7,1.0,-0.01054,1e-05,2.00926]
[1778668661953,57.43,80900.7,1.0,-0.01054,1e-05,2.00926]
[1778668662374,57.43,80900.7,1.0,-0.01054,1e-05,2.00926]
[1778668662381,57.43,80900.7,1.0,-0.01054,1e-05,2.00926]
[1778668662813,57.43,80900.86,1.0,-0.01054,1e-05,2.00902]
[1778668662828,57.43,80900.86,1.0,-0.01054,1e-05,2.00902]
[1778668663261,57.43,80900.86,1.0,-0.01054,1e-05,2.00902]
[1778668663269,57.43,80900.86,1.0,-0.01054,1e-05,2.00902]
[1778668663708,57.43,80901.72,1.0,-0.01054,1e-05,2.00801]
[1778668663715,57.43,80901.72,1.0,-0.01054,1e-05,2.00801]
[1778668664163,57.43,80901.72,1.0,-0.01054,1e-05,2.00801]
[1778668664170,57.43,80901.72,1.0,-0.01054,1e-05,2.00801]
[1778668664630,57.42,80901.25,1.0,-0.01054,1e-05,2.00846]
[1778668664638,57.42,80901.25,1.0,-0.01054,1e-05,2.00846]
[1778668665047,57.42,80901.25,1.0,-0.01054,1e-05,2.00846]
[1778668665055,57.42,80901.25,1.0,-0.01054,1e-05,2.00846]
[1778668665484,57.42,80901.25,1.0,-0.01054,1e-05,2.00846]
[1778668665492,57.42,80901.25,1.0,-0.01054,1e-05,2.00846]
[1778668665932,57.42,80901.2,1.0,-0.01054,1e-05,2.00845]
[1778668665939,57.42,80901.2,1.0,-0.01054,1e-05,2.00845]
[1778668666374,57.42,80901.2,1.0,-0.01054,1e-05,2.00845]
[1778668666381,57.42,80901.2,1.0,-0.01054,1e-05,2.00845]
[1778668666789,57.42,80901.13,1.0,-0.01054,1e-05,2.00846]
[1778668666796,57.42,80901.13,1.0,-0.01054,1e-05,2.00846]
[1778668667229,57.42,80901.13,1.0,-0.01054,1e-05,2.00846]
[1778668667236,57.42,80901.13,1.0,-0.01054,1e-05,2.00846]
[1778668667651,57.42,80901.13,1.0,-0.01054,1e-05,2.00839]
[1778668667659,57.42,80901.13,1.0,-0.01054,1e-05,2.00839]
[1778668668068,57.42,80901.13,1.0,-0.01054,1e-05,2.00839]
[1778668668078,57.42,80901.13,1.0,-0.01054,1e-05,2.00839]
[1778668668504,57.42,80901.13,1.0,-0.01054,1e-05,2.00839]
[1778668668513,57.42,80901.13,1.0,-0.01054,1e-05,2.00839]
[1778668668929,57.42,80901.45,1.0,-0.01054,1e-05,2.00798]
[1778668668936,57.42,80901.45,1.0,-0.01054,1e-05,2.00798]
[1778668669535,57.42,80901.45,1.0,-0.01054,1e-05,2.00798]
[1778668669542,57.42,80901.45,1.0,-0.01054,1e-05,2.00798]
[1778668669981,57.42,80901.13,1.0,-0.01054,1e-05,2.00826]
[1778668669989,57.42,80901.13,1.0,-0.01054,1e-05,2.00826]
[1778668670481,57.42,80901.13,1.0,-0.01054,1e-05,2.00826]
[1778668670489,57.42,80901.13,1.0,-0.01054,1e-05,2.00826]
[1778668670916,57.42,80901.73,1.0,-0.01053,1e-05,2.00754]
[1778668670924,57.42,80901.73,1.0,-0.01053,1e-05,2.00754]
[1778668671407,57.42,80901.73,1.0,-0.01053,1e-05,2.00754]
[1778668671414,57.42,80901.73,1.0,-0.01053,1e-05,2.00754]
[1778668671816,57.42,80901.71,1.0,-0.01053,1e-05,2.0075]
[1778668671823,57.42,80901.71,1.0,-0.01053,1e-05,2.0075]
[1778668672320,57.42,80901.71,1.0,-0.01053,1e-05,2.0075]
[1778668672327,57.42,80901.71,1.0,-0.01053,1e-05,2.0075]
[1778668672733,57.42,80901.94,1.0,-0.01053,1e-05,2.00718]
[1778668672742,57.42,80901.94,1.0,-0.01053,1e-05,2.00718]
[1778668673179,57.42,80901.94,1.0,-0.01053,1e-05,2.00718]
[1778668673186,57.42,80901.94,1.0,-0.01053,1e-05,2.00718]
[1778668673636,57.42,80901.94,1.0,-0.01053,1e-05,2.00712]
[1778668673644,57.42,80901.94,1.0,-0.01053,1e-05,2.00712]
[1778668674044,57.42,80901.94,1.0,-0.01053,1e-05,2.00712]
[1778668674052,57.42,80901.94,1.0,-0.01053,1e-05,2.00712]
[1778668674548,57.42,80901.94,1.0,-0.01053,1e-05,2.00712]
[1778668674557,57.42,80901.94,1.0,-0.01053,1e-05,2.00712]
[1778668674974,57.42,80901.94,1.0,-0.01053,1e-05,2.00706]
[1778668674982,57.42,80901.94,1.0,-0.01053,1e-05,2.00706]
[1778668675475,57.42,80901.94,1.0,-0.01053,1e-05,2.00706]
[1778668675483,57.42,80901.94,1.0,-0.01053,1e-05,2.00706]
[1778668675911,57.42,80902.28,1.0,-0.01053,1e-05,2.00662]
[1778668675919,57.42,80902.28,1.0,-0.01053,1e-05,2.00662]
[1778668676328,57.42,80902.28,1.0,-0.01053,1e-05,2.00662]
[1778668676336,57.42,80902.28,1.0,-0.01053,1e-05,2.00662]
[1778668676763,57.42,80902.31,1.0,-0.01053,1e-05,2.00652]
[1778668676771,57.42,80902.31,1.0,-0.01053,1e-05,2.00652]
[1778668677212,57.42,80902.31,1.0,-0.01053,1e-05,2.00652]
[1778668677220,57.42,80902.31,1.0,-0.01053,1e-05,2.00652]
[1778668677641,57.42,80902.11,1.0,-0.01053,1e-05,2.00668]
[1778668677648,57.42,80902.11,1.0,-0.01053,1e-05,2.00668]
[1778668678058,57.42,80902.11,1.0,-0.01053,1e-05,2.00668]
[1778668678065,57.42,80902.11,1.0,-0.01053,1e-05,2.00668]
[1778668678515,57.42,80902.11,1.0,-0.01053,1e-05,2.00668]
[1778668678523,57.42,80902.11,1.0,-0.01053,1e-05,2.00668]
[1778668678927,57.42,80902.1,1.0,-0.01053,1e-05,2.00663]
[1778668678934,57.42,80902.1,1.0,-0.01053,1e-05,2.00663]
[1778668679345,57.42,80902.1,1.0,-0.01053,1e-05,2.00663]
[1778668679353,57.42,80902.1,1.0,-0.01053,1e-05,2.00663]
[1778668679766,57.42,80902.45,1.0,-0.01052,1e-05,2.00618]
[1778668679775,57.42,80902.45,1.0,-0.01052,1e-05,2.00618]
[1778668680220,57.42,80902.45,1.0,-0.01052,1e-05,2.00618]
[1778668680229,57.42,80902.45,1.0,-0.01052,1e-05,2.00618]
[1778668680640,57.42,80907.58,1.0,-0.01049,1e-05,2.00051]
[1778668680650,57.42,80907.58,1.0,-0.01049,1e-05,2.00051]
[1778668680870,57.42,80907.58,1.0,-0.01049,1e-05,2.00051]
[1778668681137,57.42,80910.26,1.0,-0.01047,1e-05,1.99754]
[1778668686172,57.42,80910.71,1.0,-0.01047,1e-05,1.99696]
[1778668691207,57.42,80912.57,1.0,-0.01045,1e-05,1.99485]
[1778668696242,57.42,80914.66,1.0,-0.01044,1e-05,1.99253]
[1778668701277,57.42,80914.61,1.0,-0.01044,1e-05,1.99256]
[1778668706312,57.42,80915.8,1.0,-0.01043,1e-05,1.99126]
[1778668711347,57.42,80902.62,1.0,-0.01051,1e-05,2.00406]
[1778668716385,57.42,80900.9,1.0,-0.01052,1e-05,2.00581]
[1778668721420,57.42,80899.1,1.0,-0.01053,1e-05,2.00763]
[1778668726455,57.41,80899.25,1.0,-0.01053,1e-05,2.00731]
[1778668731490,57.41,80898.65,1.0,-0.01054,1e-05,2.0078]
[1778668736525,57.41,80899.02,1.0,-0.01053,1e-05,2.00723]
[1778668741560,57.41,80898.9,1.0,-0.01053,1e-05,2.00719]
[1778668747602,57.41,80898.83,1.0,-0.01053,1e-05,2.00707]
[1778668752637,57.41,80897.98,1.0,-0.01054,1e-05,2.00783]
[1778668757672,57.41,80896.57,1.0,-0.01054,1e-05,2.00918]
[1778668762707,57.41,80896.26,1.0,-0.01055,1e-05,2.00932]
[1778668768749,57.41,80896.08,1.0,-0.01055,1e-05,2.00927]
[1778668773784,57.41,80895.37,1.0,-0.01054,1e-05,2.00835]
[1778668779826,57.4,80894.54,1.0,-0.01055,1e-05,2.00902]
[1778668784861,57.4,80894.57,1.0,-0.01054,1e-05,2.00879]
[1778668789896,57.4,80893.34,1.0,-0.01055,1e-05,2.00994]
[1778668794931,57.4,80893.57,1.0,-0.01055,1e-05,2.00948]
[1778668799967,57.4,80893.45,1.0,-0.01055,1e-05,2.00942]
[1778668805007,57.4,80883.42,1.0,-0.01061,1e-05,2.02024]
[1778668810038,57.4,80884.44,1.0,-0.01061,1e-05,2.01882]
[1778668814823,57.4,80885.14,1.0,-0.0106,1e-05,2.01783]
[1778668815231,57.4,80885.14,1.0,-0.0106,1e-05,2.01783]
[1778668815239,57.4,80885.14,1.0,-0.0106,1e-05,2.01783]
[1778668815641,57.4,80885.14,1.0,-0.0106,1e-05,2.01783]
[1778668815649,57.4,80885.14,1.0,-0.0106,1e-05,2.01783]
[1778668815742,57.39,80884.7,1.0,-0.0106,1e-05,2.01818]
[1778668816052,57.39,80884.7,1.0,-0.0106,1e-05,2.01818]
[1778668816060,57.39,80884.7,1.0,-0.0106,1e-05,2.01818]
[1778668816489,57.39,80884.7,1.0,-0.0106,1e-05,2.01818]
[1778668816497,57.39,80884.7,1.0,-0.0106,1e-05,2.01818]
[1778668816944,57.39,80885.1,1.0,-0.0106,1e-05,2.01766]
[1778668816951,57.39,80885.1,1.0,-0.0106,1e-05,2.01766]
[1778668817375,57.39,80885.1,1.0,-0.0106,1e-05,2.01766]
[1778668817383,57.39,80885.1,1.0,-0.0106,1e-05,2.01766]
[1778668817815,57.39,80884.2,1.0,-0.0106,1e-05,2.01857]
[1778668817827,57.39,80884.2,1.0,-0.0106,1e-05,2.01857]
[1778668818271,57.39,80884.2,1.0,-0.0106,1e-05,2.01857]
[1778668818280,57.39,80884.2,1.0,-0.0106,1e-05,2.01857]
[1778668818714,57.39,80884.2,1.0,-0.0106,1e-05,2.01857]
[1778668818722,57.39,80884.2,1.0,-0.0106,1e-05,2.01857]
[1778668819198,57.39,80884.25,1.0,-0.0106,1e-05,2.01843]
[1778668819206,57.39,80884.25,1.0,-0.0106,1e-05,2.01843]
[1778668819628,57.39,80884.25,1.0,-0.0106,1e-05,2.01843]
[1778668819636,57.39,80884.25,1.0,-0.0106,1e-05,2.01843]
[1778668820055,57.39,80884.73,1.0,-0.0106,1e-05,2.01782]
[1778668820062,57.39,80884.73,1.0,-0.0106,1e-05,2.01782]
[1778668820513,57.39,80884.73,1.0,-0.0106,1e-05,2.01782]
[1778668820520,57.39,80884.73,1.0,-0.0106,1e-05,2.01782]
[1778668821032,57.39,80884.56,1.0,-0.0106,1e-05,2.01793]
[1778668821040,57.39,80884.56,1.0,-0.0106,1e-05,2.01793]
[1778668821488,57.39,80884.56,1.0,-0.0106,1e-05,2.01793]
[1778668821495,57.39,80884.56,1.0,-0.0106,1e-05,2.01793]
[1778668821928,57.39,80884.56,1.0,-0.0106,1e-05,2.01785]
[1778668821936,57.39,80884.56,1.0,-0.0106,1e-05,2.01785]
[1778668822389,57.39,80884.56,1.0,-0.0106,1e-05,2.01785]
[1778668822398,57.39,80884.56,1.0,-0.0106,1e-05,2.01785]
[1778668822813,57.39,80884.59,1.0,-0.0106,1e-05,2.01773]
[1778668822828,57.39,80884.59,1.0,-0.0106,1e-05,2.01773]
[1778668823256,57.39,80884.59,1.0,-0.0106,1e-05,2.01773]
[1778668823265,57.39,80884.59,1.0,-0.0106,1e-05,2.01773]
[1778668823698,57.39,80884.59,1.0,-0.0106,1e-05,2.01773]
[1778668823705,57.39,80884.59,1.0,-0.0106,1e-05,2.01773]
[1778668824155,57.39,80887.25,1.0,-0.01058,1e-05,2.01473]
[1778668824163,57.39,80887.25,1.0,-0.01058,1e-05,2.01473]
[1778668824610,57.39,80887.25,1.0,-0.01058,1e-05,2.01473]
[1778668824619,57.39,80887.25,1.0,-0.01058,1e-05,2.01473]
[1778668825078,57.39,80886.73,1.0,-0.01058,1e-05,2.01522]
[1778668825086,57.39,80886.73,1.0,-0.01058,1e-05,2.01522]
[1778668825507,57.39,80886.73,1.0,-0.01058,1e-05,2.01522]
[1778668825515,57.39,80886.73,1.0,-0.01058,1e-05,2.01522]
[1778668825934,57.39,80886.68,1.0,-0.01058,1e-05,2.0152]
[1778668825942,57.39,80886.68,1.0,-0.01058,1e-05,2.0152]
[1778668826513,57.39,80886.68,1.0,-0.01058,1e-05,2.0152]
[1778668826522,57.39,80886.68,1.0,-0.01058,1e-05,2.0152]
[1778668826949,57.39,80886.62,1.0,-0.01058,1e-05,2.01519]
[1778668826956,57.39,80886.62,1.0,-0.01058,1e-05,2.01519]
[1778668827400,57.39,80886.62,1.0,-0.01058,1e-05,2.01519]
[1778668827408,57.39,80886.62,1.0,-0.01058,1e-05,2.01519]
[1778668827844,57.39,80886.62,1.0,-0.01058,1e-05,2.01512]
[1778668827851,57.39,80886.62,1.0,-0.01058,1e-05,2.01512]
[1778668828294,57.39,80886.62,1.0,-0.01058,1e-05,2.01512]
[1778668828301,57.39,80886.62,1.0,-0.01058,1e-05,2.01512]
[1778668828733,57.39,80886.62,1.0,-0.01058,1e-05,2.01512]
[1778668828741,57.39,80886.62,1.0,-0.01058,1e-05,2.01512]
[1778668828734,57.39,80886.62,1.0,-0.01058,1e-05,2.01504]
[1778668829192,57.39,80886.62,1.0,-0.01058,1e-05,2.01504]
[1778668829200,57.39,80886.62,1.0,-0.01058,1e-05,2.01504]
[1778668829635,57.39,80886.62,1.0,-0.01058,1e-05,2.01504]
[1778668829643,57.39,80886.62,1.0,-0.01058,1e-05,2.01504]
[1778668829654,57.39,80886.62,1.0,-0.01058,1e-05,2.01496]
[1778668830110,57.39,80886.62,1.0,-0.01058,1e-05,2.01496]
[1778668830118,57.39,80886.62,1.0,-0.01058,1e-05,2.01496]
[1778668830548,57.39,80886.62,1.0,-0.01058,1e-05,2.01496]
[1778668830557,57.39,80886.62,1.0,-0.01058,1e-05,2.01496]
[1778668830978,57.39,80886.48,1.0,-0.01058,1e-05,2.01504]
[1778668830985,57.39,80886.48,1.0,-0.01058,1e-05,2.01504]
[1778668831404,57.39,80886.48,1.0,-0.01058,1e-05,2.01504]
[1778668831412,57.39,80886.48,1.0,-0.01058,1e-05,2.01504]
[1778668831842,57.39,80886.34,1.0,-0.01058,1e-05,2.01362]
[1778668831849,57.39,80886.34,1.0,-0.01058,1e-05,2.01362]
[1778668832280,57.39,80886.34,1.0,-0.01058,1e-05,2.01362]
[1778668832288,57.39,80886.34,1.0,-0.01058,1e-05,2.01362]
[1778668832704,57.39,80886.34,1.0,-0.01058,1e-05,2.01362]
[1778668832712,57.39,80886.34,1.0,-0.01058,1e-05,2.01362]
[1778668833144,57.39,80886.02,1.0,-0.01058,1e-05,2.0139]
[1778668833152,57.39,80886.02,1.0,-0.01058,1e-05,2.0139]
[1778668833570,57.39,80886.02,1.0,-0.01058,1e-05,2.0139]
[1778668833577,57.39,80886.02,1.0,-0.01058,1e-05,2.0139]
[1778668833997,57.39,80886.51,1.0,-0.01057,1e-05,2.01329]
[1778668834004,57.39,80886.51,1.0,-0.01057,1e-05,2.01329]
[1778668834422,57.39,80886.51,1.0,-0.01057,1e-05,2.01329]
[1778668834429,57.39,80886.51,1.0,-0.01057,1e-05,2.01329]
[1778668834861,57.39,80887.26,1.0,-0.01057,1e-05,2.01239]
[1778668834870,57.39,80887.26,1.0,-0.01057,1e-05,2.01239]
[1778668835320,57.39,80887.26,1.0,-0.01057,1e-05,2.01239]
[1778668835331,57.39,80887.26,1.0,-0.01057,1e-05,2.01239]
[1778668835779,57.39,80886.61,1.0,-0.01057,1e-05,2.01303]
[1778668835787,57.39,80886.61,1.0,-0.01057,1e-05,2.01303]
[1778668836219,57.39,80886.61,1.0,-0.01057,1e-05,2.01303]
[1778668836227,57.39,80886.61,1.0,-0.01057,1e-05,2.01303]
[1778668836652,57.39,80886.61,1.0,-0.01057,1e-05,2.01303]
[1778668836662,57.39,80886.61,1.0,-0.01057,1e-05,2.01303]
[1778668836867,57.39,80886.47,1.0,-0.01057,1e-05,2.01312]
[1778668837227,57.39,80886.48,1.0,-0.01057,1e-05,2.01306]
[1778668842262,57.38,80888.59,1.0,-0.01056,1e-05,2.01051]
[1778668847297,57.38,80888.69,1.0,-0.01055,1e-05,2.01021]
[1778668854346,57.38,80890.28,1.0,-0.01054,1e-05,2.00822]
[1778668860388,57.38,80890.53,1.0,-0.01054,1e-05,2.00775]
[1778668866430,57.38,80890.43,1.0,-0.01054,1e-05,2.00768]
[1778668872473,57.38,80890.17,1.0,-0.01054,1e-05,2.00778]
[1778668877080,57.38,80889.77,1.0,-0.01054,1e-05,2.00813]
[1778668877530,57.38,80889.77,1.0,-0.01054,1e-05,2.00813]
[1778668877538,57.38,80889.77,1.0,-0.01054,1e-05,2.00813]
[1778668877542,57.38,80889.57,1.0,-0.01054,1e-05,2.00829]
[1778668878004,57.38,80889.57,1.0,-0.01054,1e-05,2.00829]
[1778668878012,57.38,80889.57,1.0,-0.01054,1e-05,2.00829]
[1778668878471,57.38,80889.57,1.0,-0.01054,1e-05,2.00829]
[1778668878480,57.38,80889.57,1.0,-0.01054,1e-05,2.00829]
[1778668878927,57.38,80889.4,1.0,-0.01054,1e-05,2.00842]
[1778668878935,57.38,80889.4,1.0,-0.01054,1e-05,2.00842]
[1778668879400,57.38,80889.4,1.0,-0.01054,1e-05,2.00842]
[1778668879407,57.38,80889.4,1.0,-0.01054,1e-05,2.00842]
[1778668879828,57.38,80889.57,1.0,-0.01054,1e-05,2.00817]
[1778668879836,57.38,80889.57,1.0,-0.01054,1e-05,2.00817]
[1778668880293,57.38,80889.57,1.0,-0.01054,1e-05,2.00817]
[1778668880301,57.38,80889.57,1.0,-0.01054,1e-05,2.00817]
[1778668880756,57.38,80889.57,1.0,-0.01054,1e-05,2.00817]
[1778668880764,57.38,80889.57,1.0,-0.01054,1e-05,2.00817]
[1778668881250,57.38,80889.57,1.0,-0.01054,1e-05,2.00812]
[1778668881257,57.38,80889.57,1.0,-0.01054,1e-05,2.00812]
[1778668881711,57.38,80889.57,1.0,-0.01054,1e-05,2.00812]
[1778668881719,57.38,80889.57,1.0,-0.01054,1e-05,2.00812]
[1778668881718,57.38,80889.57,1.0,-0.01054,1e-05,2.00806]
[1778668882147,57.38,80889.57,1.0,-0.01054,1e-05,2.00806]
[1778668882155,57.38,80889.57,1.0,-0.01054,1e-05,2.00806]
[1778668882577,57.38,80889.57,1.0,-0.01054,1e-05,2.00806]
[1778668882586,57.38,80889.57,1.0,-0.01054,1e-05,2.00806]
[1778668882678,57.38,80889.57,1.0,-0.01054,1e-05,2.008]
[1778668883010,57.38,80889.57,1.0,-0.01054,1e-05,2.008]
[1778668883018,57.38,80889.57,1.0,-0.01054,1e-05,2.008]
[1778668883469,57.38,80889.57,1.0,-0.01054,1e-05,2.008]
[1778668883477,57.38,80889.57,1.0,-0.01054,1e-05,2.008]
[1778668883878,57.38,80889.57,1.0,-0.01054,1e-05,2.00794]
[1778668883886,57.38,80889.57,1.0,-0.01054,1e-05,2.00794]
[1778668884295,57.38,80889.57,1.0,-0.01054,1e-05,2.00794]
[1778668884303,57.38,80889.57,1.0,-0.01054,1e-05,2.00794]
[1778668884717,57.38,80889.57,1.0,-0.01054,1e-05,2.00794]
[1778668884724,57.38,80889.57,1.0,-0.01054,1e-05,2.00794]
[1778668885131,57.38,80889.33,1.0,-0.01054,1e-05,2.00815]
[1778668885143,57.38,80889.33,1.0,-0.01054,1e-05,2.00815]
[1778668885566,57.38,80889.33,1.0,-0.01054,1e-05,2.00815]
[1778668885578,57.38,80889.33,1.0,-0.01054,1e-05,2.00815]
[1778668885999,57.38,80889.25,1.0,-0.01054,1e-05,2.00818]
[1778668886009,57.38,80889.25,1.0,-0.01054,1e-05,2.00818]
[1778668886468,57.38,80889.25,1.0,-0.01054,1e-05,2.00818]
[1778668886475,57.38,80889.25,1.0,-0.01054,1e-05,2.00818]
[1778668886934,57.38,80889.37,1.0,-0.01054,1e-05,2.00799]
[1778668886942,57.38,80889.37,1.0,-0.01054,1e-05,2.00799]
[1778668887355,57.38,80889.37,1.0,-0.01054,1e-05,2.00799]
[1778668887362,57.38,80889.37,1.0,-0.01054,1e-05,2.00799]
[1778668887777,57.38,80889.37,1.0,-0.01054,1e-05,2.00799]
[1778668887785,57.38,80889.37,1.0,-0.01054,1e-05,2.00799]
[1778668888213,57.38,80889.37,1.0,-0.01054,1e-05,2.00793]
[1778668888222,57.38,80889.37,1.0,-0.01054,1e-05,2.00793]
[1778668888644,57.38,80889.37,1.0,-0.01054,1e-05,2.00793]
[1778668888652,57.38,80889.37,1.0,-0.01054,1e-05,2.00793]
[1778668889089,57.37,80889.37,1.0,-0.01054,1e-05,2.00787]
[1778668889097,57.37,80889.37,1.0,-0.01054,1e-05,2.00787]
[1778668889528,57.37,80889.37,1.0,-0.01054,1e-05,2.00787]
[1778668889536,57.37,80889.37,1.0,-0.01054,1e-05,2.00787]
[1778668889943,57.37,80889.37,1.0,-0.01054,1e-05,2.00782]
[1778668889950,57.37,80889.37,1.0,-0.01054,1e-05,2.00782]
[1778668890369,57.37,80889.37,1.0,-0.01054,1e-05,2.00782]
[1778668890376,57.37,80889.37,1.0,-0.01054,1e-05,2.00782]
[1778668891666,57.37,80889.37,1.0,-0.01054,1e-05,2.00776]
[1778668891675,57.37,80889.37,1.0,-0.01054,1e-05,2.00776]
[1778668892163,57.37,80889.1,1.0,-0.01053,1e-05,2.0065]
[1778668892171,57.37,80889.1,1.0,-0.01053,1e-05,2.0065]
[1778668892647,57.37,80889.1,1.0,-0.01053,1e-05,2.0065]
[1778668892655,57.37,80889.1,1.0,-0.01053,1e-05,2.0065]
[1778668893131,57.37,80889.1,1.0,-0.01053,1e-05,2.00644]
[1778668893139,57.37,80889.1,1.0,-0.01053,1e-05,2.00644]
[1778668893569,57.37,80889.1,1.0,-0.01053,1e-05,2.00644]
[1778668893577,57.37,80889.1,1.0,-0.01053,1e-05,2.00644]
[1778668894013,57.37,80889.1,1.0,-0.01053,1e-05,2.00639]
[1778668894021,57.37,80889.1,1.0,-0.01053,1e-05,2.00639]
[1778668894536,57.37,80889.1,1.0,-0.01053,1e-05,2.00639]
[1778668894543,57.37,80889.1,1.0,-0.01053,1e-05,2.00639]
[1778668895065,57.37,80889.1,1.0,-0.01053,1e-05,2.00633]
[1778668895072,57.37,80889.1,1.0,-0.01053,1e-05,2.00633]
[1778668895498,57.37,80889.1,1.0,-0.01053,1e-05,2.00633]
[1778668895506,57.37,80889.1,1.0,-0.01053,1e-05,2.00633]
[1778668895913,57.37,80888.9,1.0,-0.01053,1e-05,2.0065]
[1778668895921,57.37,80888.9,1.0,-0.01053,1e-05,2.0065]
[1778668896340,57.37,80888.9,1.0,-0.01053,1e-05,2.0065]
[1778668896348,57.37,80888.9,1.0,-0.01053,1e-05,2.0065]
[1778668896774,57.37,80888.9,1.0,-0.01053,1e-05,2.0065]
[1778668896782,57.37,80888.9,1.0,-0.01053,1e-05,2.0065]
[1778668897202,57.37,80886.74,1.0,-0.01055,1e-05,2.00881]
[1778668897210,57.37,80886.74,1.0,-0.01055,1e-05,2.00881]
[1778668897647,57.37,80886.74,1.0,-0.01055,1e-05,2.00881]
[1778668897656,57.37,80886.74,1.0,-0.01055,1e-05,2.00881]
[1778668898069,57.37,80887.14,1.0,-0.01055,1e-05,2.00831]
[1778668898077,57.37,80887.14,1.0,-0.01055,1e-05,2.00831]
[1778668898508,57.37,80887.14,1.0,-0.01055,1e-05,2.00831]
[1778668898516,57.37,80887.14,1.0,-0.01055,1e-05,2.00831]
[1778668899010,57.37,80886.89,1.0,-0.01055,1e-05,2.00855]
[1778668899018,57.37,80886.89,1.0,-0.01055,1e-05,2.00855]
[1778668899178,57.37,80886.89,1.0,-0.01055,1e-05,2.00855]
[1778668899279,57.37,80886.89,1.0,-0.01055,1e-05,2.00849]
[1778668904697,57.37,80889.29,1.0,-0.01053,1e-05,2.0057]
[1778668909732,57.37,80889.61,1.0,-0.01053,1e-05,2.00522]
[1778668914767,57.37,80889.44,1.0,-0.01053,1e-05,2.00529]
[1778668919802,57.37,80893.32,1.0,-0.0105,1e-05,2.00093]
[1778668924838,57.37,80894.32,1.0,-0.01049,1e-05,1.99977]
[1778668929875,57.37,80894.7,1.0,-0.01049,1e-05,1.9993]
[1778668935918,57.37,80895.81,1.0,-0.01048,1e-05,1.99803]
[1778668939572,57.37,80895.95,1.0,-0.01048,1e-05,1.99786]
[1778668939673,57.37,80895.76,1.0,-0.01048,1e-05,1.99806]
[1778668940012,57.37,80895.76,1.0,-0.01048,1e-05,1.99806]
[1778668940021,57.37,80895.76,1.0,-0.01048,1e-05,1.99806]
[1778668940458,57.37,80895.76,1.0,-0.01048,1e-05,1.99806]
[1778668940466,57.37,80895.76,1.0,-0.01048,1e-05,1.99806]
[1778668940920,57.37,80895.74,1.0,-0.01048,1e-05,1.99804]
[1778668940929,57.37,80895.74,1.0,-0.01048,1e-05,1.99804]
[1778668941380,57.37,80895.74,1.0,-0.01048,1e-05,1.99804]
[1778668941389,57.37,80895.74,1.0,-0.01048,1e-05,1.99804]
[1778668941827,57.37,80895.74,1.0,-0.01048,1e-05,1.99804]
[1778668941834,57.37,80895.74,1.0,-0.01048,1e-05,1.99804]
[1778668942237,57.37,80897.48,1.0,-0.01047,1e-05,1.99611]
[1778668942247,57.37,80897.48,1.0,-0.01047,1e-05,1.99611]
[1778668942664,57.37,80897.48,1.0,-0.01047,1e-05,1.99611]
[1778668942673,57.37,80897.48,1.0,-0.01047,1e-05,1.99611]
[1778668943114,57.37,80898.31,1.0,-0.01046,1e-05,1.99518]
[1778668943122,57.37,80898.31,1.0,-0.01046,1e-05,1.99518]
[1778668943567,57.37,80898.31,1.0,-0.01046,1e-05,1.99518]
[1778668943575,57.37,80898.31,1.0,-0.01046,1e-05,1.99518]
[1778668943975,57.37,80898.31,1.0,-0.01046,1e-05,1.99515]
[1778668943982,57.37,80898.31,1.0,-0.01046,1e-05,1.99515]
[1778668944421,57.37,80898.31,1.0,-0.01046,1e-05,1.99515]
[1778668944429,57.37,80898.31,1.0,-0.01046,1e-05,1.99515]
[1778668944863,57.37,80898.31,1.0,-0.01046,1e-05,1.99515]
[1778668944871,57.37,80898.31,1.0,-0.01046,1e-05,1.99515]
[1778668944871,57.37,80898.31,1.0,-0.01046,1e-05,1.99513]
[1778668945281,57.37,80898.31,1.0,-0.01046,1e-05,1.99513]
[1778668945289,57.37,80898.31,1.0,-0.01046,1e-05,1.99513]
[1778668945702,57.37,80898.31,1.0,-0.01046,1e-05,1.99513]
[1778668945712,57.37,80898.31,1.0,-0.01046,1e-05,1.99513]
[1778668945803,57.37,80898.35,1.0,-0.01046,1e-05,1.99506]
[1778668946117,57.37,80898.35,1.0,-0.01046,1e-05,1.99506]
[1778668946124,57.37,80898.35,1.0,-0.01046,1e-05,1.99506]
[1778668946553,57.37,80898.35,1.0,-0.01046,1e-05,1.99506]
[1778668946561,57.37,80898.35,1.0,-0.01046,1e-05,1.99506]
[1778668946993,57.37,80898.42,1.0,-0.01046,1e-05,1.99495]
[1778668947001,57.37,80898.42,1.0,-0.01046,1e-05,1.99495]
[1778668947442,57.37,80898.42,1.0,-0.01046,1e-05,1.99495]
[1778668947450,57.37,80898.42,1.0,-0.01046,1e-05,1.99495]
[1778668947884,57.37,80899.84,1.0,-0.01045,1e-05,1.99338]
[1778668947892,57.37,80899.84,1.0,-0.01045,1e-05,1.99338]
[1778668948320,57.37,80899.84,1.0,-0.01045,1e-05,1.99338]
[1778668948328,57.37,80899.84,1.0,-0.01045,1e-05,1.99338]
[1778668948740,57.37,80899.84,1.0,-0.01045,1e-05,1.99338]
[1778668948748,57.37,80899.84,1.0,-0.01045,1e-05,1.99338]
[1778668949156,57.37,80899.72,1.0,-0.01045,1e-05,1.99349]
[1778668949164,57.37,80899.72,1.0,-0.01045,1e-05,1.99349]
[1778668949579,57.37,80899.72,1.0,-0.01045,1e-05,1.99349]
[1778668949586,57.37,80899.72,1.0,-0.01045,1e-05,1.99349]
[1778668950040,57.37,80900.1,1.0,-0.01045,1e-05,1.99305]
[1778668950047,57.37,80900.1,1.0,-0.01045,1e-05,1.99305]
[1778668950454,57.37,80900.1,1.0,-0.01045,1e-05,1.99305]
[1778668950461,57.37,80900.1,1.0,-0.01045,1e-05,1.99305]
[1778668950864,57.37,80900.1,1.0,-0.01045,1e-05,1.99305]
[1778668950872,57.37,80900.1,1.0,-0.01045,1e-05,1.99305]
[1778668951288,57.37,80899.78,1.0,-0.01045,1e-05,1.99338]
[1778668951295,57.37,80899.78,1.0,-0.01045,1e-05,1.99338]
[1778668951722,57.37,80899.78,1.0,-0.01045,1e-05,1.99338]
[1778668951729,57.37,80899.78,1.0,-0.01045,1e-05,1.99338]
[1778668952205,57.37,80899.52,1.0,-0.01045,1e-05,1.99215]
[1778668952213,57.37,80899.52,1.0,-0.01045,1e-05,1.99215]
[1778668952661,57.37,80899.52,1.0,-0.01045,1e-05,1.99215]
[1778668952669,57.37,80899.52,1.0,-0.01045,1e-05,1.99215]
[1778668953071,57.37,80899.54,1.0,-0.01045,1e-05,1.99211]
[1778668953078,57.37,80899.54,1.0,-0.01045,1e-05,1.99211]
[1778668953525,57.37,80899.54,1.0,-0.01045,1e-05,1.99211]
[1778668953533,57.37,80899.54,1.0,-0.01045,1e-05,1.99211]
[1778668953970,57.37,80899.54,1.0,-0.01045,1e-05,1.99209]
[1778668953978,57.37,80899.54,1.0,-0.01045,1e-05,1.99209]
[1778668954428,57.37,80899.54,1.0,-0.01045,1e-05,1.99209]
[1778668954436,57.37,80899.54,1.0,-0.01045,1e-05,1.99209]
[1778668954869,57.37,80899.54,1.0,-0.01045,1e-05,1.99209]
[1778668954876,57.37,80899.54,1.0,-0.01045,1e-05,1.99209]
[1778668955325,57.37,80899.46,1.0,-0.01045,1e-05,1.99216]
[1778668955333,57.37,80899.46,1.0,-0.01045,1e-05,1.99216]
[1778668955783,57.37,80899.46,1.0,-0.01045,1e-05,1.99216]
[1778668955792,57.37,80899.46,1.0,-0.01045,1e-05,1.99216]
[1778668956213,57.37,80901.85,1.0,-0.01043,1e-05,1.98954]
[1778668956220,57.37,80901.85,1.0,-0.01043,1e-05,1.98954]
[1778668956657,57.37,80901.85,1.0,-0.01043,1e-05,1.98954]
[1778668956664,57.37,80901.85,1.0,-0.01043,1e-05,1.98954]
[1778668957113,57.37,80901.46,1.0,-0.01043,1e-05,1.98995]
[1778668957122,57.37,80901.46,1.0,-0.01043,1e-05,1.98995]
[1778668957532,57.37,80901.46,1.0,-0.01043,1e-05,1.98995]
[1778668957540,57.37,80901.46,1.0,-0.01043,1e-05,1.98995]
[1778668957997,57.37,80901.9,1.0,-0.01043,1e-05,1.98945]
[1778668958004,57.37,80901.9,1.0,-0.01043,1e-05,1.98945]
[1778668958442,57.37,80901.9,1.0,-0.01043,1e-05,1.98945]
[1778668958452,57.37,80901.9,1.0,-0.01043,1e-05,1.98945]
[1778668958869,57.37,80901.9,1.0,-0.01043,1e-05,1.98945]
[1778668958877,57.37,80901.9,1.0,-0.01043,1e-05,1.98945]
[1778668959312,57.37,80901.6,1.0,-0.01043,1e-05,1.98977]
[1778668959321,57.37,80901.6,1.0,-0.01043,1e-05,1.98977]
[1778668959767,57.37,80901.6,1.0,-0.01043,1e-05,1.98977]
[1778668959774,57.37,80901.6,1.0,-0.01043,1e-05,1.98977]
[1778668960196,57.37,80901.6,1.0,-0.01043,1e-05,1.98975]
[1778668960204,57.37,80901.6,1.0,-0.01043,1e-05,1.98975]
[1778668960660,57.37,80901.6,1.0,-0.01043,1e-05,1.98975]
[1778668960667,57.37,80901.6,1.0,-0.01043,1e-05,1.98975]
[1778668961069,57.37,80901.6,1.0,-0.01043,1e-05,1.98974]
[1778668961077,57.37,80901.6,1.0,-0.01043,1e-05,1.98974]
[1778668961556,57.37,80901.6,1.0,-0.01043,1e-05,1.98974]
[1778668961563,57.37,80901.6,1.0,-0.01043,1e-05,1.98974]
[1778668961631,57.37,80901.6,1.0,-0.01043,1e-05,1.98974]
[1778668961657,57.36,80902.0,1.0,-0.01043,1e-05,1.98929]
[1778668968141,57.37,80904.07,1.0,-0.01042,1e-05,1.98712]
[1778668973176,57.37,80898.95,1.0,-0.01045,1e-05,1.99278]
[1778668977312,57.37,80899.56,1.0,-0.01045,1e-05,1.99214]
[1778668979351,57.37,80890.64,1.0,-0.01051,1e-05,2.0019]
[1778668985260,57.37,80889.71,1.0,-0.01051,1e-05,2.00284]
[1778668990295,57.37,80886.43,1.0,-0.01053,1e-05,2.00636]
[1778668996337,57.36,80885.85,1.0,-0.01054,1e-05,2.00684]
[1778669001373,57.36,80885.56,1.0,-0.01054,1e-05,2.00705]
[1778669002149,57.36,80885.56,1.0,-0.01054,1e-05,2.00705]
[1778669002584,57.36,80885.56,1.0,-0.01054,1e-05,2.00705]
[1778669002592,57.36,80885.56,1.0,-0.01054,1e-05,2.00705]
[1778669002685,57.36,80885.56,1.0,-0.01054,1e-05,2.007]
[1778669003035,57.36,80885.56,1.0,-0.01054,1e-05,2.007]
[1778669003044,57.36,80885.56,1.0,-0.01054,1e-05,2.007]
[1778669003473,57.36,80885.56,1.0,-0.01054,1e-05,2.007]
[1778669003482,57.36,80885.56,1.0,-0.01054,1e-05,2.007]
[1778669003929,57.36,80885.56,1.0,-0.01054,1e-05,2.007]
[1778669003938,57.36,80884.99,1.0,-0.01054,1e-05,2.00757]
[1778669004349,57.36,80884.99,1.0,-0.01054,1e-05,2.00757]
[1778669004358,57.36,80884.99,1.0,-0.01054,1e-05,2.00757]
[1778669004815,57.36,80884.99,1.0,-0.01054,1e-05,2.00757]
[1778669004823,57.36,80884.99,1.0,-0.01054,1e-05,2.00757]
[1778669005313,57.36,80884.99,1.0,-0.01054,1e-05,2.00752]
[1778669005328,57.36,80884.99,1.0,-0.01054,1e-05,2.00752]
[1778669005766,57.36,80884.99,1.0,-0.01054,1e-05,2.00752]
[1778669005773,57.36,80884.99,1.0,-0.01054,1e-05,2.00752]
[1778669006190,57.36,80884.81,1.0,-0.01054,1e-05,2.00766]
[1778669006198,57.36,80884.81,1.0,-0.01054,1e-05,2.00766]
[1778669006648,57.36,80884.81,1.0,-0.01054,1e-05,2.00766]
[1778669006656,57.36,80884.81,1.0,-0.01054,1e-05,2.00766]
[1778669007108,57.36,80885.13,1.0,-0.01054,1e-05,2.00729]
[1778669007115,57.36,80885.13,1.0,-0.01054,1e-05,2.00729]
[1778669007534,57.36,80885.13,1.0,-0.01054,1e-05,2.00729]
[1778669007542,57.36,80885.13,1.0,-0.01054,1e-05,2.00729]
[1778669008054,57.36,80885.27,1.0,-0.01054,1e-05,2.00708]
[1778669008062,57.36,80885.27,1.0,-0.01054,1e-05,2.00708]
[1778669008501,57.36,80885.27,1.0,-0.01054,1e-05,2.00708]
[1778669008509,57.36,80885.27,1.0,-0.01054,1e-05,2.00708]
[1778669008932,57.36,80885.27,1.0,-0.01054,1e-05,2.00708]
[1778669008939,57.36,80885.27,1.0,-0.01054,1e-05,2.00708]
[1778669009373,57.36,80885.13,1.0,-0.01054,1e-05,2.00719]
[1778669009380,57.36,80885.13,1.0,-0.01054,1e-05,2.00719]
[1778669009819,57.36,80885.13,1.0,-0.01054,1e-05,2.00719]
[1778669009826,57.36,80885.13,1.0,-0.01054,1e-05,2.00719]
[1778669010313,57.36,80884.72,1.0,-0.01054,1e-05,2.00758]
[1778669010328,57.36,80884.72,1.0,-0.01054,1e-05,2.00758]
[1778669010767,57.36,80884.72,1.0,-0.01054,1e-05,2.00758]
[1778669010775,57.36,80884.72,1.0,-0.01054,1e-05,2.00758]
[1778669011208,57.36,80884.72,1.0,-0.01054,1e-05,2.00753]
[1778669011215,57.36,80884.72,1.0,-0.01054,1e-05,2.00753]
[1778669011617,57.36,80884.72,1.0,-0.01054,1e-05,2.00753]
[1778669011624,57.36,80884.72,1.0,-0.01054,1e-05,2.00753]
[1778669012063,57.36,80884.72,1.0,-0.01053,1e-05,2.00598]
[1778669012071,57.36,80884.72,1.0,-0.01053,1e-05,2.00598]
[1778669012548,57.36,80884.72,1.0,-0.01053,1e-05,2.00598]
[1778669012556,57.36,80884.72,1.0,-0.01053,1e-05,2.00598]
[1778669012996,57.36,80884.54,1.0,-0.01054,1e-05,2.00613]
[1778669013004,57.36,80884.54,1.0,-0.01054,1e-05,2.00613]
[1778669013472,57.36,80884.54,1.0,-0.01054,1e-05,2.00613]
[1778669013480,57.36,80884.54,1.0,-0.01054,1e-05,2.00613]
[1778669013883,57.36,80884.54,1.0,-0.01054,1e-05,2.00613]
[1778669013890,57.36,80884.54,1.0,-0.01054,1e-05,2.00613]
[1778669014348,57.36,80884.51,1.0,-0.01054,1e-05,2.00611]
[1778669014356,57.36,80884.51,1.0,-0.01054,1e-05,2.00611]
[1778669014813,57.36,80884.51,1.0,-0.01054,1e-05,2.00611]
[1778669014820,57.36,80884.51,1.0,-0.01054,1e-05,2.00611]
[1778669015327,57.36,80884.66,1.0,-0.01053,1e-05,2.0059]
[1778669015335,57.36,80884.66,1.0,-0.01053,1e-05,2.0059]
[1778669015778,57.36,80884.66,1.0,-0.01053,1e-05,2.0059]
[1778669015787,57.36,80884.66,1.0,-0.01053,1e-05,2.0059]
[1778669016290,57.36,80884.66,1.0,-0.01053,1e-05,2.00585]
[1778669016297,57.36,80884.66,1.0,-0.01053,1e-05,2.00585]
[1778669016753,57.36,80884.66,1.0,-0.01053,1e-05,2.00585]
[1778669016760,57.36,80884.66,1.0,-0.01053,1e-05,2.00585]
[1778669017175,57.36,80884.66,1.0,-0.01053,1e-05,2.0058]
[1778669017182,57.36,80884.66,1.0,-0.01053,1e-05,2.0058]
[1778669017604,57.36,80884.66,1.0,-0.01053,1e-05,2.0058]
[1778669017612,57.36,80884.66,1.0,-0.01053,1e-05,2.0058]
[1778669018035,57.36,80884.66,1.0,-0.01053,1e-05,2.00575]
[1778669018044,57.36,80884.66,1.0,-0.01053,1e-05,2.00575]
[1778669018460,57.36,80884.66,1.0,-0.01053,1e-05,2.00575]
[1778669018468,57.36,80884.66,1.0,-0.01053,1e-05,2.00575]
[1778669018916,57.36,80884.66,1.0,-0.01053,1e-05,2.00575]
[1778669018926,57.36,80884.66,1.0,-0.01053,1e-05,2.00575]
[1778669019340,57.36,80884.18,1.0,-0.01054,1e-05,2.00623]
[1778669019348,57.36,80884.18,1.0,-0.01054,1e-05,2.00623]
[1778669019766,57.36,80884.18,1.0,-0.01054,1e-05,2.00623]
[1778669019773,57.36,80884.18,1.0,-0.01054,1e-05,2.00623]
[1778669020178,57.36,80882.72,1.0,-0.01055,1e-05,2.00778]
[1778669020185,57.36,80882.72,1.0,-0.01055,1e-05,2.00778]
[1778669020632,57.36,80882.72,1.0,-0.01055,1e-05,2.00778]
[1778669020639,57.36,80882.72,1.0,-0.01055,1e-05,2.00778]
[1778669021078,57.36,80881.52,1.0,-0.01055,1e-05,2.00904]
[1778669021086,57.36,80881.52,1.0,-0.01055,1e-05,2.00904]
[1778669021502,57.36,80881.52,1.0,-0.01055,1e-05,2.00904]
[1778669021510,57.36,80881.52,1.0,-0.01055,1e-05,2.00904]
[1778669021939,57.36,80881.52,1.0,-0.01055,1e-05,2.00904]
[1778669021946,57.36,80881.52,1.0,-0.01055,1e-05,2.00904]
[1778669022353,57.36,80877.55,1.0,-0.01058,1e-05,2.01335]
[1778669022365,57.36,80877.55,1.0,-0.01058,1e-05,2.01335]
[1778669022794,57.36,80877.55,1.0,-0.01058,1e-05,2.01335]
[1778669022801,57.36,80877.55,1.0,-0.01058,1e-05,2.01335]
[1778669023221,57.36,80872.26,1.0,-0.01062,1e-05,2.01912]
[1778669023229,57.36,80872.26,1.0,-0.01062,1e-05,2.01912]
[1778669023671,57.36,80872.26,1.0,-0.01062,1e-05,2.01912]
[1778669023682,57.36,80872.26,1.0,-0.01062,1e-05,2.01912]
[1778669024123,57.36,80871.34,1.0,-0.01062,1e-05,2.02006]
[1778669024131,57.36,80871.34,1.0,-0.01062,1e-05,2.02006]
[1778669024193,57.36,80871.34,1.0,-0.01062,1e-05,2.02006]
[1778669024534,57.36,80871.35,1.0,-0.01062,1e-05,2.02]
[1778669029569,57.36,80871.7,1.0,-0.01062,1e-05,2.01938]
[1778669030729,57.36,80871.7,1.0,-0.01062,1e-05,2.01938]
[1778669031584,57.36,80840.1,1.0,-0.01083,1e-05,2.05436]
[1778669032037,57.36,80840.1,1.0,-0.01083,1e-05,2.05436]
[1778669034786,57.35,80831.17,1.0,-0.01089,1e-05,2.06414]
[1778669035056,57.35,80830.99,1.0,-0.01089,1e-05,2.06421]
[1778669036035,57.35,80826.04,1.0,-0.01093,1e-05,2.06965]
[1778669038523,57.35,80810.84,1.0,-0.01103,1e-05,2.0865]
[1778669040812,57.35,80815.38,1.0,-0.011,1e-05,2.08103]
[1778669041546,57.35,80813.87,1.0,-0.01101,1e-05,2.08258]
[1778669046699,57.34,80826.25,1.0,-0.01092,1e-05,2.06774]
[1778669051734,57.34,80833.55,1.0,-0.01086,1e-05,2.0589]
[1778669056769,57.34,80836.63,1.0,-0.01084,1e-05,2.05491]
[1778669063822,57.33,80832.54,1.0,-0.01086,1e-05,2.05869]
[1778669068859,57.33,80831.23,1.0,-0.01087,1e-05,2.05961]
[1778669073894,57.33,80827.19,1.0,-0.01088,1e-05,2.06204]
[1778669078929,57.32,80826.89,1.0,-0.01088,1e-05,2.06178]
[1778669085980,57.32,80827.39,1.0,-0.01087,1e-05,2.06042]
[1778669091015,57.32,80827.38,1.0,-0.01087,1e-05,2.05985]
[1778669096050,57.31,80827.68,1.0,-0.01086,1e-05,2.05895]
[1778669101085,57.31,80829.98,1.0,-0.01085,1e-05,2.05583]
[1778669106120,57.31,80833.79,1.0,-0.01082,1e-05,2.05107]
[1778669111155,57.3,80835.39,1.0,-0.0108,1e-05,2.04881]
[1778669116190,57.3,80818.91,1.0,-0.01091,1e-05,2.06682]
[1778669121226,57.3,80804.29,1.0,-0.01101,1e-05,2.08265]
[1778669126781,57.3,80803.86,1.0,-0.01101,1e-05,2.08253]
[1778669132303,57.29,80813.65,1.0,-0.01093,1e-05,2.06891]
[1778669137340,57.29,80810.56,1.0,-0.01095,1e-05,2.07175]
[1778669142375,57.28,80812.68,1.0,-0.01093,1e-05,2.06869]
[1778669147410,57.28,80814.62,1.0,-0.01091,1e-05,2.06586]
[1778669152445,57.28,80811.89,1.0,-0.01093,1e-05,2.06831]
[1778669157480,57.27,80811.55,1.0,-0.01092,1e-05,2.06804]
[1778669162515,57.27,80814.58,1.0,-0.0109,1e-05,2.06385]
[1778669167565,57.27,80823.24,1.0,-0.01083,1e-05,2.05353]
[1778669172600,57.26,80832.33,1.0,-0.01077,1e-05,2.04286]
[1778669175733,57.26,80837.42,1.0,-0.01073,1e-05,2.03703]
[1778669181665,57.26,80839.38,1.0,-0.01072,1e-05,2.03437]
[1778669187706,57.26,80844.67,1.0,-0.01068,1e-05,2.02812]
[1778669191066,57.26,80844.36,1.0,-0.01068,1e-05,2.02836]
[1778669191377,57.26,80846.16,1.0,-0.01066,1e-05,2.02481]
[1778669196769,57.25,80847.92,1.0,-0.01064,1e-05,2.02261]
[1778669201804,57.25,80850.32,1.0,-0.01063,1e-05,2.01976]
[1778669206839,57.25,80850.04,1.0,-0.01063,1e-05,2.01986]
[1778669211874,57.25,80851.16,1.0,-0.01062,1e-05,2.01848]
[1778669216910,57.25,80844.24,1.0,-0.01067,1e-05,2.02593]
[1778669221946,57.25,80842.91,1.0,-0.01067,1e-05,2.02719]
[1778669226981,57.25,80843.87,1.0,-0.01067,1e-05,2.0259]
[1778669232016,57.25,80844.07,1.0,-0.01066,1e-05,2.02545]
[1778669238058,57.25,80845.32,1.0,-0.01065,1e-05,2.0238]
[1778669243093,57.24,80851.13,1.0,-0.01061,1e-05,2.01717]
[1778669248128,57.24,80851.45,1.0,-0.01061,1e-05,2.01667]
[1778669253163,57.24,80854.4,1.0,-0.01058,1e-05,2.01179]
[1778669258198,57.24,80857.51,1.0,-0.01056,1e-05,2.00829]
[1778669263987,57.24,80857.13,1.0,-0.01056,1e-05,2.00866]
[1778669271292,57.24,80857.23,1.0,-0.01056,1e-05,2.00844]
[1778669277334,57.24,80857.31,1.0,-0.01056,1e-05,2.00829]
[1778669282369,57.24,80857.66,1.0,-0.01056,1e-05,2.00784]
[1778669283399,57.24,80857.66,1.0,-0.01056,1e-05,2.00784]
[1778669283848,57.24,80857.66,1.0,-0.01056,1e-05,2.00784]
[1778669283855,57.24,80857.66,1.0,-0.01056,1e-05,2.00784]
[1778669283949,57.24,80857.71,1.0,-0.01055,1e-05,2.00774]
[1778669284258,57.24,80857.71,1.0,-0.01055,1e-05,2.00774]
[1778669284266,57.24,80857.71,1.0,-0.01055,1e-05,2.00774]
[1778669284674,57.24,80857.71,1.0,-0.01055,1e-05,2.00774]
[1778669284682,57.24,80857.71,1.0,-0.01055,1e-05,2.00774]
[1778669285141,57.24,80857.71,1.0,-0.01055,1e-05,2.00774]
[1778669285149,57.24,80857.71,1.0,-0.01055,1e-05,2.00774]
[1778669285578,57.24,80857.98,1.0,-0.01055,1e-05,2.00741]
[1778669285586,57.24,80857.98,1.0,-0.01055,1e-05,2.00741]
[1778669286013,57.24,80857.98,1.0,-0.01055,1e-05,2.00741]
[1778669286021,57.24,80857.98,1.0,-0.01055,1e-05,2.00741]
[1778669286450,57.24,80858.04,1.0,-0.01055,1e-05,2.0073]
[1778669286457,57.24,80858.04,1.0,-0.01055,1e-05,2.0073]
[1778669286877,57.24,80858.04,1.0,-0.01055,1e-05,2.0073]
[1778669286886,57.24,80858.04,1.0,-0.01055,1e-05,2.0073]
[1778669287286,57.24,80858.04,1.0,-0.01055,1e-05,2.00726]
[1778669287293,57.24,80858.04,1.0,-0.01055,1e-05,2.00726]
[1778669287715,57.24,80858.04,1.0,-0.01055,1e-05,2.00726]
[1778669287723,57.24,80858.04,1.0,-0.01055,1e-05,2.00726]
[1778669288131,57.24,80858.04,1.0,-0.01055,1e-05,2.00726]
[1778669288139,57.24,80858.04,1.0,-0.01055,1e-05,2.00726]
[1778669288563,57.24,80858.09,1.0,-0.01055,1e-05,2.00717]
[1778669288571,57.24,80858.09,1.0,-0.01055,1e-05,2.00717]
[1778669288978,57.24,80858.09,1.0,-0.01055,1e-05,2.00717]
[1778669288985,57.24,80858.09,1.0,-0.01055,1e-05,2.00717]
[1778669289419,57.24,80858.03,1.0,-0.01055,1e-05,2.0072]
[1778669289427,57.24,80858.03,1.0,-0.01055,1e-05,2.0072]
[1778669289859,57.24,80858.03,1.0,-0.01055,1e-05,2.0072]
[1778669289868,57.24,80858.03,1.0,-0.01055,1e-05,2.0072]
[1778669290327,57.24,80857.96,1.0,-0.01055,1e-05,2.00724]
[1778669290335,57.24,80857.96,1.0,-0.01055,1e-05,2.00724]
[1778669290753,57.24,80857.96,1.0,-0.01055,1e-05,2.00724]
[1778669290761,57.24,80857.96,1.0,-0.01055,1e-05,2.00724]
[1778669291271,57.24,80857.97,1.0,-0.01055,1e-05,2.00719]
[1778669291278,57.24,80857.97,1.0,-0.01055,1e-05,2.00719]
[1778669291705,57.24,80857.97,1.0,-0.01055,1e-05,2.00719]
[1778669291712,57.24,80857.97,1.0,-0.01055,1e-05,2.00719]
[1778669292146,57.24,80857.97,1.0,-0.01055,1e-05,2.00719]
[1778669292153,57.24,80857.97,1.0,-0.01055,1e-05,2.00719]
[1778669292565,57.24,80857.97,1.0,-0.01055,1e-05,2.00715]
[1778669292573,57.24,80857.97,1.0,-0.01055,1e-05,2.00715]
[1778669293011,57.24,80857.97,1.0,-0.01055,1e-05,2.00715]
[1778669293019,57.24,80857.97,1.0,-0.01055,1e-05,2.00715]
[1778669293451,57.24,80857.8,1.0,-0.01055,1e-05,2.0073]
[1778669293459,57.24,80857.8,1.0,-0.01055,1e-05,2.0073]
[1778669293895,57.24,80857.8,1.0,-0.01055,1e-05,2.0073]
[1778669293903,57.24,80857.8,1.0,-0.01055,1e-05,2.0073]
[1778669294400,57.24,80857.8,1.0,-0.01055,1e-05,2.00726]
[1778669294408,57.24,80857.8,1.0,-0.01055,1e-05,2.00726]
[1778669294847,57.24,80857.8,1.0,-0.01055,1e-05,2.00726]
[1778669294854,57.24,80857.8,1.0,-0.01055,1e-05,2.00726]
[1778669295303,57.24,80857.62,1.0,-0.01055,1e-05,2.00742]
[1778669295311,57.24,80857.62,1.0,-0.01055,1e-05,2.00742]
[1778669295727,57.24,80857.62,1.0,-0.01055,1e-05,2.00742]
[1778669295734,57.24,80857.62,1.0,-0.01055,1e-05,2.00742]
[1778669296177,57.24,80857.62,1.0,-0.01055,1e-05,2.00742]
[1778669296185,57.24,80857.62,1.0,-0.01055,1e-05,2.00742]
[1778669296606,57.24,80853.88,1.0,-0.01058,1e-05,2.0115]
[1778669296616,57.24,80853.88,1.0,-0.01058,1e-05,2.0115]
[1778669297039,57.24,80853.88,1.0,-0.01058,1e-05,2.0115]
[1778669297047,57.24,80853.88,1.0,-0.01058,1e-05,2.0115]
[1778669297448,57.24,80850.82,1.0,-0.0106,1e-05,2.01482]
[1778669297456,57.24,80850.82,1.0,-0.0106,1e-05,2.01482]
[1778669297858,57.24,80850.82,1.0,-0.0106,1e-05,2.01482]
[1778669297866,57.24,80850.82,1.0,-0.0106,1e-05,2.01482]
[1778669298300,57.24,80832.36,1.0,-0.01072,1e-05,2.03519]
[1778669298308,57.24,80832.36,1.0,-0.01072,1e-05,2.03519]
[1778669298751,57.24,80832.36,1.0,-0.01072,1e-05,2.03519]
[1778669298759,57.24,80832.36,1.0,-0.01072,1e-05,2.03519]
[1778669299164,57.24,80832.36,1.0,-0.01072,1e-05,2.03519]
[1778669299171,57.24,80832.36,1.0,-0.01072,1e-05,2.03519]
[1778669299627,57.24,80830.57,1.0,-0.01074,1e-05,2.0371]
[1778669299634,57.24,80830.57,1.0,-0.01074,1e-05,2.0371]
[1778669300078,57.24,80830.57,1.0,-0.01074,1e-05,2.0371]
[1778669300085,57.24,80830.57,1.0,-0.01074,1e-05,2.0371]
[1778669300519,57.24,80828.6,1.0,-0.01075,1e-05,2.03919]
[1778669300526,57.24,80828.6,1.0,-0.01075,1e-05,2.03919]
[1778669300978,57.24,80828.6,1.0,-0.01075,1e-05,2.03919]
[1778669300986,57.24,80828.6,1.0,-0.01075,1e-05,2.03919]
[1778669301390,57.24,80829.48,1.0,-0.01074,1e-05,2.03812]
[1778669301397,57.24,80829.48,1.0,-0.01074,1e-05,2.03812]
[1778669301807,57.24,80829.48,1.0,-0.01074,1e-05,2.03812]
[1778669301815,57.24,80829.48,1.0,-0.01074,1e-05,2.03812]
[1778669302247,57.24,80829.48,1.0,-0.01074,1e-05,2.03812]
[1778669302255,57.24,80829.12,1.0,-0.01074,1e-05,2.03842]
[1778669302696,57.24,80829.12,1.0,-0.01074,1e-05,2.03842]
[1778669302705,57.24,80829.12,1.0,-0.01074,1e-05,2.03842]
[1778669303135,57.24,80829.12,1.0,-0.01074,1e-05,2.03842]
[1778669303142,57.24,80829.12,1.0,-0.01074,1e-05,2.03842]
[1778669303576,57.23,80829.29,1.0,-0.01074,1e-05,2.03814]
[1778669303585,57.23,80829.29,1.0,-0.01074,1e-05,2.03814]
[1778669304016,57.23,80829.29,1.0,-0.01074,1e-05,2.03814]
[1778669304024,57.23,80829.29,1.0,-0.01074,1e-05,2.03814]
[1778669304459,57.23,80839.42,1.0,-0.01067,1e-05,2.02678]
[1778669304469,57.23,80839.42,1.0,-0.01067,1e-05,2.02678]
[1778669304888,57.23,80839.42,1.0,-0.01067,1e-05,2.02678]
[1778669304895,57.23,80839.42,1.0,-0.01067,1e-05,2.02678]
[1778669305319,57.23,80839.21,1.0,-0.01067,1e-05,2.02694]
[1778669305328,57.23,80839.21,1.0,-0.01067,1e-05,2.02694]
[1778669305444,57.23,80839.21,1.0,-0.01067,1e-05,2.02694]
[1778669306543,57.23,80839.52,1.0,-0.01067,1e-05,2.02655]
[1778669311580,57.23,80841.17,1.0,-0.01065,1e-05,2.023]
[1778669316616,57.23,80835.98,1.0,-0.01069,1e-05,2.02854]
[1778669321651,57.23,80835.96,1.0,-0.01068,1e-05,2.02831]
[1778669326687,57.23,80833.78,1.0,-0.0107,1e-05,2.03042]
[1778669332231,57.23,80837.04,1.0,-0.01067,1e-05,2.0266]
[1778669337488,57.23,80836.72,1.0,-0.01067,1e-05,2.02667]
[1778669342799,57.22,80835.37,1.0,-0.01068,1e-05,2.0279]
[1778669347834,57.22,80835.11,1.0,-0.01068,1e-05,2.02794]
[1778669352869,57.22,80835.66,1.0,-0.01068,1e-05,2.0271]
[1778669357904,57.22,80829.62,1.0,-0.01072,1e-05,2.03355]
[1778669362939,57.22,80830.05,1.0,-0.01071,1e-05,2.03277]
[1778669368981,57.22,80831.44,1.0,-0.0107,1e-05,2.03087]
[1778669375023,57.21,80830.94,1.0,-0.01069,1e-05,2.02957]
[1778669380117,57.21,80827.24,1.0,-0.01072,1e-05,2.03345]
[1778669386103,57.21,80827.11,1.0,-0.01072,1e-05,2.03313]
[1778669391138,57.21,80821.56,1.0,-0.01075,1e-05,2.03896]
[1778669396173,57.21,80821.26,1.0,-0.01075,1e-05,2.0389]
[1778669401208,57.2,80814.7,1.0,-0.01079,1e-05,2.04582]
[1778669406627,57.2,80815.06,1.0,-0.01079,1e-05,2.04514]
[1778669412291,57.2,80811.9,1.0,-0.01081,1e-05,2.04795]
[1778669417325,57.2,80808.98,1.0,-0.01083,1e-05,2.05074]
[1778669422361,57.19,80801.08,1.0,-0.01088,1e-05,2.05911]
[1778669427396,57.19,80788.14,1.0,-0.01096,1e-05,2.07305]
[1778669432432,57.19,80798.28,1.0,-0.01088,1e-05,2.05941]
[1778669437466,57.18,80797.93,1.0,-0.01088,1e-05,2.05922]
[1778669442501,57.18,80800.32,1.0,-0.01086,1e-05,2.05595]
[1778669447536,57.18,80802.23,1.0,-0.01084,1e-05,2.05326]
[1778669452571,57.17,80802.33,1.0,-0.01084,1e-05,2.05262]
[1778669457606,57.17,80801.96,1.0,-0.01084,1e-05,2.05251]
[1778669465663,57.17,80802.05,1.0,-0.01083,1e-05,2.0516]
[1778669470698,57.16,80800.16,1.0,-0.01084,1e-05,2.05322]
[1778669475906,57.16,80812.84,1.0,-0.01075,1e-05,2.03862]
[1778669481776,57.16,80813.06,1.0,-0.01075,1e-05,2.03784]
[1778669486811,57.16,80810.09,1.0,-0.01077,1e-05,2.04083]
[1778669491846,57.16,80808.65,1.0,-0.01077,1e-05,2.04048]
[1778669496881,57.15,80807.32,1.0,-0.01077,1e-05,2.0416]
[1778669501916,57.15,80804.39,1.0,-0.01079,1e-05,2.04448]
[1778669506951,57.15,80807.83,1.0,-0.01076,1e-05,2.04023]
[1778669511986,57.15,80805.82,1.0,-0.01078,1e-05,2.04211]
[1778669517021,57.15,80805.89,1.0,-0.01077,1e-05,2.04165]
[1778669522056,57.14,80803.8,1.0,-0.01079,1e-05,2.04362]
[1778669527091,57.14,80802.05,1.0,-0.0108,1e-05,2.04517]
[1778669532126,57.14,80801.37,1.0,-0.0108,1e-05,2.04552]
[1778669537161,57.14,80801.56,1.0,-0.01079,1e-05,2.0449]
[1778669542197,57.13,80800.12,1.0,-0.0108,1e-05,2.0461]
[1778669547232,57.13,80800.58,1.0,-0.0108,1e-05,2.04516]
[1778669552269,57.13,80812.3,1.0,-0.0107,1e-05,2.03018]
[1778669557304,57.13,80812.84,1.0,-0.0107,1e-05,2.02931]
[1778669559309,57.13,80812.84,1.0,-0.0107,1e-05,2.02931]
[1778669559834,57.13,80823.41,1.0,-0.01063,1e-05,2.01747]
[1778669565360,57.13,80825.66,1.0,-0.01061,1e-05,2.01483]
[1778669570395,57.13,80827.93,1.0,-0.01059,1e-05,2.01222]
[1778669575430,57.13,80828.64,1.0,-0.01059,1e-05,2.01137]
[1778669580465,57.13,80817.9,1.0,-0.01066,1e-05,2.02313]
[1778669585500,57.12,80820.53,1.0,-0.01064,1e-05,2.02005]
[1778669590535,57.12,80820.88,1.0,-0.01064,1e-05,2.01952]
[1778669595570,57.12,80821.1,1.0,-0.01064,1e-05,2.01913]
[1778669600605,57.12,80820.6,1.0,-0.01064,1e-05,2.01954]
[1778669605640,57.12,80819.72,1.0,-0.01064,1e-05,2.02036]
[1778669611682,57.12,80819.66,1.0,-0.01064,1e-05,2.01873]
[1778669616717,57.12,80818.77,1.0,-0.01064,1e-05,2.01957]
[1778669623766,57.12,80818.77,1.0,-0.01064,1e-05,2.01935]
[1778669628801,57.12,80820.71,1.0,-0.01063,1e-05,2.01705]
[1778669634843,57.12,80821.82,1.0,-0.01062,1e-05,2.01568]
[1778669639878,57.12,80816.27,1.0,-0.01065,1e-05,2.02171]
[1778669644915,57.11,80802.81,1.0,-0.01075,1e-05,2.0365]
[1778669650957,57.11,80802.89,1.0,-0.01074,1e-05,2.03604]
[1778669655992,57.11,80801.72,1.0,-0.01075,1e-05,2.03705]
[1778669662486,57.11,80802.28,1.0,-0.01074,1e-05,2.03617]
[1778669668076,57.11,80803.71,1.0,-0.01073,1e-05,2.03404]
[1778669673111,57.11,80802.6,1.0,-0.01073,1e-05,2.03348]
[1778669679153,57.1,80800.44,1.0,-0.01074,1e-05,2.03551]
[1778669684188,57.1,80799.99,1.0,-0.01074,1e-05,2.0357]
[1778669689223,57.1,80800.53,1.0,-0.01074,1e-05,2.03479]
[1778669694258,57.1,80800.5,1.0,-0.01074,1e-05,2.03451]
[1778669699293,57.1,80804.4,1.0,-0.01071,1e-05,2.02988]
[1778669704329,57.1,80799.83,1.0,-0.01074,1e-05,2.0347]
[1778669709364,57.09,80798.98,1.0,-0.01074,1e-05,2.03534]
[1778669714399,57.09,80799.15,1.0,-0.01074,1e-05,2.03484]
[1778669719435,57.09,80802.44,1.0,-0.01071,1e-05,2.03088]
[1778669720898,57.09,80802.69,1.0,-0.01071,1e-05,2.03054]
[1778669721352,57.09,80802.69,1.0,-0.01071,1e-05,2.03054]
[1778669721360,57.09,80802.69,1.0,-0.01071,1e-05,2.03054]
[1778669721449,57.09,80802.37,1.0,-0.01071,1e-05,2.03082]
[1778669721813,57.09,80802.37,1.0,-0.01071,1e-05,2.03082]
[1778669721820,57.09,80802.37,1.0,-0.01071,1e-05,2.03082]
[1778669722269,57.09,80802.37,1.0,-0.01071,1e-05,2.03082]
[1778669722278,57.09,80802.37,1.0,-0.01071,1e-05,2.03082]
[1778669722760,57.09,80802.23,1.0,-0.01071,1e-05,2.0309]
[1778669722768,57.09,80802.23,1.0,-0.01071,1e-05,2.0309]
[1778669723169,57.09,80802.23,1.0,-0.01071,1e-05,2.0309]
[1778669723176,57.09,80802.23,1.0,-0.01071,1e-05,2.0309]
[1778669723627,57.09,80802.23,1.0,-0.01071,1e-05,2.0309]
[1778669723634,57.09,80802.23,1.0,-0.01071,1e-05,2.0309]
[1778669724045,57.09,80802.23,1.0,-0.01071,1e-05,2.03081]
[1778669724053,57.09,80802.23,1.0,-0.01071,1e-05,2.03081]
[1778669724460,57.09,80802.23,1.0,-0.01071,1e-05,2.03081]
[1778669724468,57.09,80802.23,1.0,-0.01071,1e-05,2.03081]
[1778669724969,57.09,80802.57,1.0,-0.01071,1e-05,2.03035]
[1778669724977,57.09,80802.57,1.0,-0.01071,1e-05,2.03035]
[1778669725386,57.09,80802.57,1.0,-0.01071,1e-05,2.03035]
[1778669725395,57.09,80802.57,1.0,-0.01071,1e-05,2.03035]
[1778669725816,57.09,80802.57,1.0,-0.01071,1e-05,2.03027]
[1778669725823,57.09,80802.57,1.0,-0.01071,1e-05,2.03027]
[1778669726248,57.09,80802.57,1.0,-0.01071,1e-05,2.03027]
[1778669726262,57.09,80802.57,1.0,-0.01071,1e-05,2.03027]
[1778669726681,57.09,80802.57,1.0,-0.01071,1e-05,2.03027]
[1778669726689,57.09,80802.57,1.0,-0.01071,1e-05,2.03027]
[1778669727188,57.09,80802.62,1.0,-0.01071,1e-05,2.03014]
[1778669727197,57.09,80802.62,1.0,-0.01071,1e-05,2.03014]
[1778669727632,57.09,80802.62,1.0,-0.01071,1e-05,2.03014]
[1778669727640,57.09,80802.62,1.0,-0.01071,1e-05,2.03014]
[1778669728066,57.09,80802.6,1.0,-0.01071,1e-05,2.03008]
[1778669728078,57.09,80802.6,1.0,-0.01071,1e-05,2.03008]
[1778669728522,57.09,80802.6,1.0,-0.01071,1e-05,2.03008]
[1778669728531,57.09,80802.6,1.0,-0.01071,1e-05,2.03008]
[1778669728958,57.09,80802.6,1.0,-0.01071,1e-05,2.03]
[1778669728966,57.09,80802.6,1.0,-0.01071,1e-05,2.03]
[1778669729413,57.09,80802.6,1.0,-0.01071,1e-05,2.03]
[1778669729420,57.09,80802.6,1.0,-0.01071,1e-05,2.03]
[1778669729870,57.09,80802.8,1.0,-0.01071,1e-05,2.0297]
[1778669729879,57.09,80802.8,1.0,-0.01071,1e-05,2.0297]
[1778669730284,57.09,80802.8,1.0,-0.01071,1e-05,2.0297]
[1778669730292,57.09,80802.8,1.0,-0.01071,1e-05,2.0297]
[1778669730727,57.09,80804.57,1.0,-0.01069,1e-05,2.02765]
[1778669730735,57.09,80804.57,1.0,-0.01069,1e-05,2.02765]
[1778669731328,57.09,80804.57,1.0,-0.01069,1e-05,2.02765]
[1778669731335,57.09,80804.57,1.0,-0.01069,1e-05,2.02765]
[1778669731757,57.09,80805.08,1.0,-0.01068,1e-05,2.0255]
[1778669731765,57.09,80805.08,1.0,-0.01068,1e-05,2.0255]
[1778669732171,57.09,80805.08,1.0,-0.01068,1e-05,2.0255]
[1778669732184,57.09,80805.08,1.0,-0.01068,1e-05,2.0255]
[1778669732631,57.09,80805.08,1.0,-0.01068,1e-05,2.0255]
[1778669732639,57.09,80805.08,1.0,-0.01068,1e-05,2.0255]
[1778669733039,57.08,80805.08,1.0,-0.01068,1e-05,2.02543]
[1778669733048,57.08,80805.08,1.0,-0.01068,1e-05,2.02543]
[1778669733491,57.08,80805.08,1.0,-0.01068,1e-05,2.02543]
[1778669733500,57.08,80805.08,1.0,-0.01068,1e-05,2.02543]
[1778669733972,57.08,80805.12,1.0,-0.01068,1e-05,2.02531]
[1778669733980,57.08,80805.12,1.0,-0.01068,1e-05,2.02531]
[1778669734400,57.08,80805.12,1.0,-0.01068,1e-05,2.02531]
[1778669734408,57.08,80805.12,1.0,-0.01068,1e-05,2.02531]
[1778669734827,57.08,80805.49,1.0,-0.01068,1e-05,2.02483]
[1778669734835,57.08,80805.49,1.0,-0.01068,1e-05,2.02483]
[1778669735296,57.08,80805.49,1.0,-0.01068,1e-05,2.02483]
[1778669735304,57.08,80805.49,1.0,-0.01068,1e-05,2.02483]
[1778669735713,57.08,80805.49,1.0,-0.01068,1e-05,2.02476]
[1778669735720,57.08,80805.49,1.0,-0.01068,1e-05,2.02476]
[1778669736162,57.08,80805.49,1.0,-0.01068,1e-05,2.02476]
[1778669736170,57.08,80805.49,1.0,-0.01068,1e-05,2.02476]
[1778669736620,57.08,80805.49,1.0,-0.01068,1e-05,2.02476]
[1778669736628,57.08,80805.49,1.0,-0.01068,1e-05,2.02476]
[1778669737080,57.08,80805.72,1.0,-0.01068,1e-05,2.02444]
[1778669737089,57.08,80805.72,1.0,-0.01068,1e-05,2.02444]
[1778669737548,57.08,80805.72,1.0,-0.01068,1e-05,2.02444]
[1778669737556,57.08,80805.72,1.0,-0.01068,1e-05,2.02444]
[1778669738018,57.08,80806.4,1.0,-0.01067,1e-05,2.02361]
[1778669738027,57.08,80806.4,1.0,-0.01067,1e-05,2.02361]
[1778669738503,57.08,80806.4,1.0,-0.01067,1e-05,2.02361]
[1778669738511,57.08,80806.4,1.0,-0.01067,1e-05,2.02361]
[1778669738955,57.08,80806.39,1.0,-0.01067,1e-05,2.02356]
[1778669738963,57.08,80806.39,1.0,-0.01067,1e-05,2.02356]
[1778669739371,57.08,80806.39,1.0,-0.01067,1e-05,2.02356]
[1778669739380,57.08,80806.39,1.0,-0.01067,1e-05,2.02356]
[1778669739814,57.08,80809.23,1.0,-0.01065,1e-05,2.02036]
[1778669739827,57.08,80809.23,1.0,-0.01065,1e-05,2.02036]
[1778669740270,57.08,80809.23,1.0,-0.01065,1e-05,2.02036]
[1778669740277,57.08,80809.23,1.0,-0.01065,1e-05,2.02036]
[1778669740717,57.08,80815.98,1.0,-0.0106,1e-05,2.01281]
[1778669740725,57.08,80815.98,1.0,-0.0106,1e-05,2.01281]
[1778669741180,57.08,80815.98,1.0,-0.0106,1e-05,2.01281]
[1778669741188,57.08,80815.98,1.0,-0.0106,1e-05,2.01281]
[1778669741619,57.08,80815.98,1.0,-0.0106,1e-05,2.01281]
[1778669741626,57.08,80815.98,1.0,-0.0106,1e-05,2.01281]
[1778669742064,57.08,80816.34,1.0,-0.0106,1e-05,2.01237]
[1778669742072,57.08,80816.34,1.0,-0.0106,1e-05,2.01237]
[1778669742519,57.08,80816.34,1.0,-0.0106,1e-05,2.01237]
[1778669742527,57.08,80816.34,1.0,-0.0106,1e-05,2.01237]
[1778669742613,57.08,80816.34,1.0,-0.0106,1e-05,2.01237]
[1778669742947,57.08,80817.34,1.0,-0.01059,1e-05,2.01122]
[1778669743603,57.08,80812.37,1.0,-0.01063,1e-05,2.01671]
[1778669748638,57.08,80816.44,1.0,-0.0106,1e-05,2.0121]
[1778669753673,57.08,80820.63,1.0,-0.01057,1e-05,2.00741]
[1778669754309,57.08,80820.63,1.0,-0.01057,1e-05,2.00741]
[1778669759715,57.08,80820.58,1.0,-0.01057,1e-05,2.00742]
[1778669764750,57.08,80819.74,1.0,-0.01058,1e-05,2.00831]
[1778669769785,57.08,80815.14,1.0,-0.01061,1e-05,2.01334]
[1778669774820,57.08,80811.21,1.0,-0.01063,1e-05,2.0176]
[1778669779855,57.08,80809.99,1.0,-0.01064,1e-05,2.01883]
[1778669784890,57.08,80804.9,1.0,-0.01068,1e-05,2.02435]
[1778669790932,57.08,80801.27,1.0,-0.0107,1e-05,2.02818]
[1778669795967,57.08,80798.63,1.0,-0.01071,1e-05,2.02939]
[1778669801002,57.07,80798.25,1.0,-0.01071,1e-05,2.02957]
[1778669802062,57.07,80798.25,1.0,-0.01071,1e-05,2.02957]
[1778669802524,57.07,80798.25,1.0,-0.01071,1e-05,2.02957]
[1778669811072,57.07,80811.77,1.0,-0.01061,1e-05,2.01415]
[1778669814573,57.07,80811.02,1.0,-0.01062,1e-05,2.01496]
[1778669814674,57.07,80810.67,1.0,-0.01062,1e-05,2.01529]
[1778669815019,57.07,80810.67,1.0,-0.01062,1e-05,2.01529]
[1778669815027,57.07,80810.67,1.0,-0.01062,1e-05,2.01529]
[1778669815498,57.07,80810.67,1.0,-0.01062,1e-05,2.01529]
[1778669815506,57.07,80810.67,1.0,-0.01062,1e-05,2.01529]
[1778669815920,57.07,80811.85,1.0,-0.01061,1e-05,2.01393]
[1778669815928,57.07,80811.85,1.0,-0.01061,1e-05,2.01393]
[1778669816338,57.07,80811.85,1.0,-0.01061,1e-05,2.01393]
[1778669816346,57.07,80811.85,1.0,-0.01061,1e-05,2.01393]
[1778669816767,57.07,80811.85,1.0,-0.01061,1e-05,2.01393]
[1778669816774,57.07,80811.85,1.0,-0.01061,1e-05,2.01393]
[1778669817228,57.07,80812.1,1.0,-0.01061,1e-05,2.01361]
[1778669817235,57.07,80812.1,1.0,-0.01061,1e-05,2.01361]
[1778669817646,57.07,80812.1,1.0,-0.01061,1e-05,2.01361]
[1778669817653,57.07,80812.1,1.0,-0.01061,1e-05,2.01361]
[1778669818089,57.07,80812.11,1.0,-0.01061,1e-05,2.01355]
[1778669818098,57.07,80812.11,1.0,-0.01061,1e-05,2.01355]
[1778669818569,57.07,80812.11,1.0,-0.01061,1e-05,2.01355]
[1778669818577,57.07,80812.11,1.0,-0.01061,1e-05,2.01355]
[1778669819045,57.07,80812.19,1.0,-0.01061,1e-05,2.01342]
[1778669819052,57.07,80812.19,1.0,-0.01061,1e-05,2.01342]
[1778669819565,57.07,80812.19,1.0,-0.01061,1e-05,2.01342]
[1778669819578,57.07,80812.19,1.0,-0.01061,1e-05,2.01342]
[1778669820027,57.07,80812.17,1.0,-0.01061,1e-05,2.01342]
[1778669820034,57.07,80812.17,1.0,-0.01061,1e-05,2.01342]
[1778669820463,57.07,80812.17,1.0,-0.01061,1e-05,2.01342]
[1778669820471,57.07,80812.17,1.0,-0.01061,1e-05,2.01342]
[1778669820921,57.07,80812.17,1.0,-0.01061,1e-05,2.01338]
[1778669820928,57.07,80812.17,1.0,-0.01061,1e-05,2.01338]
[1778669821416,57.07,80812.17,1.0,-0.01061,1e-05,2.01338]
[1778669821424,57.07,80812.17,1.0,-0.01061,1e-05,2.01338]
[1778669821878,57.07,80812.56,1.0,-0.01061,1e-05,2.0129]
[1778669821886,57.07,80812.56,1.0,-0.01061,1e-05,2.0129]
[1778669822319,57.07,80812.56,1.0,-0.01061,1e-05,2.0129]
[1778669822328,57.07,80812.56,1.0,-0.01061,1e-05,2.0129]
[1778669822765,57.07,80812.56,1.0,-0.01061,1e-05,2.0129]
[1778669822772,57.07,80812.56,1.0,-0.01061,1e-05,2.0129]
[1778669823238,57.07,80812.31,1.0,-0.01061,1e-05,2.01313]
[1778669823246,57.07,80812.31,1.0,-0.01061,1e-05,2.01313]
[1778669823722,57.07,80812.31,1.0,-0.01061,1e-05,2.01313]
[1778669823729,57.07,80812.31,1.0,-0.01061,1e-05,2.01313]
[1778669824148,57.07,80812.31,1.0,-0.01061,1e-05,2.01309]
[1778669824156,57.07,80812.31,1.0,-0.01061,1e-05,2.01309]
[1778669824582,57.07,80812.31,1.0,-0.01061,1e-05,2.01309]
[1778669824590,57.07,80812.31,1.0,-0.01061,1e-05,2.01309]
[1778669824999,57.07,80812.31,1.0,-0.01061,1e-05,2.01304]
[1778669825007,57.07,80812.31,1.0,-0.01061,1e-05,2.01304]
[1778669825459,57.07,80812.31,1.0,-0.01061,1e-05,2.01304]
[1778669825467,57.07,80812.31,1.0,-0.01061,1e-05,2.01304]
[1778669825897,57.07,80812.17,1.0,-0.01061,1e-05,2.01315]
[1778669825905,57.07,80812.17,1.0,-0.01061,1e-05,2.01315]
[1778669826319,57.07,80812.17,1.0,-0.01061,1e-05,2.01315]
[1778669826327,57.07,80812.17,1.0,-0.01061,1e-05,2.01315]
[1778669826755,57.07,80812.17,1.0,-0.01061,1e-05,2.01315]
[1778669826762,57.07,80812.17,1.0,-0.01061,1e-05,2.01315]
[1778669827204,57.07,80810.81,1.0,-0.01062,1e-05,2.01461]
[1778669827212,57.07,80810.81,1.0,-0.01062,1e-05,2.01461]
[1778669827633,57.07,80810.81,1.0,-0.01062,1e-05,2.01461]
[1778669827640,57.07,80810.81,1.0,-0.01062,1e-05,2.01461]
[1778669828045,57.07,80806.27,1.0,-0.01065,1e-05,2.0196]
[1778669828053,57.07,80806.27,1.0,-0.01065,1e-05,2.0196]
[1778669828479,57.07,80806.27,1.0,-0.01065,1e-05,2.0196]
[1778669828486,57.07,80806.27,1.0,-0.01065,1e-05,2.0196]
[1778669828929,57.07,80805.63,1.0,-0.01065,1e-05,2.02025]
[1778669828936,57.07,80805.63,1.0,-0.01065,1e-05,2.02025]
[1778669829380,57.07,80805.63,1.0,-0.01065,1e-05,2.02025]
[1778669829389,57.07,80805.63,1.0,-0.01065,1e-05,2.02025]
[1778669829841,57.07,80805.59,1.0,-0.01065,1e-05,2.02024]
[1778669829849,57.07,80805.59,1.0,-0.01065,1e-05,2.02024]
[1778669830302,57.07,80805.59,1.0,-0.01065,1e-05,2.02024]
[1778669830310,57.07,80805.59,1.0,-0.01065,1e-05,2.02024]
[1778669830754,57.07,80805.59,1.0,-0.01065,1e-05,2.02024]
[1778669830764,57.07,80805.59,1.0,-0.01065,1e-05,2.02024]
[1778669831177,57.07,80805.12,1.0,-0.01065,1e-05,2.0207]
[1778669831184,57.07,80805.12,1.0,-0.01065,1e-05,2.0207]
[1778669831592,57.07,80805.12,1.0,-0.01065,1e-05,2.0207]
[1778669831600,57.07,80805.12,1.0,-0.01065,1e-05,2.0207]
[1778669832043,57.07,80805.95,1.0,-0.01065,1e-05,2.01972]
[1778669832051,57.07,80805.95,1.0,-0.01065,1e-05,2.01972]
[1778669832499,57.07,80805.95,1.0,-0.01065,1e-05,2.01972]
[1778669832506,57.07,80805.95,1.0,-0.01065,1e-05,2.01972]
[1778669832941,57.07,80807.53,1.0,-0.01064,1e-05,2.0179]
[1778669832951,57.07,80807.53,1.0,-0.01064,1e-05,2.0179]
[1778669833356,57.07,80807.53,1.0,-0.01064,1e-05,2.0179]
[1778669833365,57.07,80807.53,1.0,-0.01064,1e-05,2.0179]
[1778669833790,57.07,80807.53,1.0,-0.01064,1e-05,2.0179]
[1778669833798,57.07,80806.89,1.0,-0.01064,1e-05,2.01856]
[1778669834244,57.07,80806.89,1.0,-0.01064,1e-05,2.01856]
[1778669834253,57.07,80806.89,1.0,-0.01064,1e-05,2.01856]
[1778669834680,57.07,80806.89,1.0,-0.01064,1e-05,2.01856]
[1778669834688,57.07,80806.89,1.0,-0.01064,1e-05,2.01856]
[1778669835132,57.07,80806.97,1.0,-0.01064,1e-05,2.01841]
[1778669835139,57.07,80806.97,1.0,-0.01064,1e-05,2.01841]
[1778669835569,57.07,80806.97,1.0,-0.01064,1e-05,2.01841]
[1778669835577,57.07,80806.97,1.0,-0.01064,1e-05,2.01841]
[1778669836014,57.07,80807.05,1.0,-0.01064,1e-05,2.01827]
[1778669836021,57.07,80807.05,1.0,-0.01064,1e-05,2.01827]
[1778669836454,57.07,80807.05,1.0,-0.01064,1e-05,2.01827]
[1778669836462,57.07,80807.05,1.0,-0.01064,1e-05,2.01827]
[1778669836615,57.07,80807.05,1.0,-0.01064,1e-05,2.01827]
[1778669836716,57.07,80806.76,1.0,-0.01064,1e-05,2.01853]
[1778669842290,57.06,80805.78,1.0,-0.01065,1e-05,2.01943]
[1778669847325,57.06,80804.95,1.0,-0.01065,1e-05,2.02019]
[1778669854374,57.06,80804.99,1.0,-0.01064,1e-05,2.0184]
[1778669860416,57.06,80804.99,1.0,-0.01064,1e-05,2.01821]
[1778669867465,57.06,80804.66,1.0,-0.01064,1e-05,2.01837]
[1778669872500,57.06,80805.28,1.0,-0.01064,1e-05,2.01753]
[1778669876830,57.06,80805.75,1.0,-0.01063,1e-05,2.01692]
[1778669877240,57.06,80805.17,1.0,-0.01064,1e-05,2.01753]
[1778669877248,57.06,80805.17,1.0,-0.01064,1e-05,2.01753]
[1778669877675,57.06,80805.17,1.0,-0.01064,1e-05,2.01753]
[1778669877683,57.06,80805.17,1.0,-0.01064,1e-05,2.01753]
[1778669877776,57.06,80805.12,1.0,-0.01064,1e-05,2.01753]
[1778669878183,57.06,80805.12,1.0,-0.01064,1e-05,2.01753]
[1778669878191,57.06,80805.12,1.0,-0.01064,1e-05,2.01753]
[1778669878593,57.06,80805.12,1.0,-0.01064,1e-05,2.01753]
[1778669878601,57.06,80805.12,1.0,-0.01064,1e-05,2.01753]
[1778669879051,57.06,80805.18,1.0,-0.01064,1e-05,2.01741]
[1778669879059,57.06,80805.18,1.0,-0.01064,1e-05,2.01741]
[1778669879501,57.06,80805.18,1.0,-0.01064,1e-05,2.01741]
[1778669879509,57.06,80805.18,1.0,-0.01064,1e-05,2.01741]
[1778669879984,57.06,80805.36,1.0,-0.01063,1e-05,2.01715]
[1778669879991,57.06,80805.36,1.0,-0.01063,1e-05,2.01715]
[1778669880428,57.06,80805.36,1.0,-0.01063,1e-05,2.01715]
[1778669880435,57.06,80805.36,1.0,-0.01063,1e-05,2.01715]
[1778669880888,57.06,80804.85,1.0,-0.01064,1e-05,2.01766]
[1778669880896,57.06,80804.85,1.0,-0.01064,1e-05,2.01766]
[1778669881375,57.06,80804.85,1.0,-0.01064,1e-05,2.01766]
[1778669881384,57.06,80804.85,1.0,-0.01064,1e-05,2.01766]
[1778669881791,57.06,80804.85,1.0,-0.01064,1e-05,2.01766]
[1778669881799,57.06,80804.85,1.0,-0.01064,1e-05,2.01766]
[1778669882227,57.06,80804.32,1.0,-0.01064,1e-05,2.01819]
[1778669882237,57.06,80804.32,1.0,-0.01064,1e-05,2.01819]
[1778669882677,57.06,80804.32,1.0,-0.01064,1e-05,2.01819]
[1778669882687,57.06,80804.32,1.0,-0.01064,1e-05,2.01819]
[1778669883147,57.06,80805.09,1.0,-0.01064,1e-05,2.01728]
[1778669883155,57.06,80805.09,1.0,-0.01064,1e-05,2.01728]
[1778669883560,57.06,80805.09,1.0,-0.01064,1e-05,2.01728]
[1778669883569,57.06,80805.09,1.0,-0.01064,1e-05,2.01728]
[1778669884070,57.06,80804.65,1.0,-0.01064,1e-05,2.01771]
[1778669884078,57.06,80804.65,1.0,-0.01064,1e-05,2.01771]
[1778669884570,57.06,80804.65,1.0,-0.01064,1e-05,2.01771]
[1778669884577,57.06,80804.65,1.0,-0.01064,1e-05,2.01771]
[1778669885031,57.06,80804.86,1.0,-0.01064,1e-05,2.01742]
[1778669885040,57.06,80804.86,1.0,-0.01064,1e-05,2.01742]
[1778669885537,57.06,80804.86,1.0,-0.01064,1e-05,2.01742]
[1778669885547,57.06,80804.86,1.0,-0.01064,1e-05,2.01742]
[1778669885986,57.06,80805.69,1.0,-0.01063,1e-05,2.01644]
[1778669885994,57.06,80805.69,1.0,-0.01063,1e-05,2.01644]
[1778669886483,57.06,80805.69,1.0,-0.01063,1e-05,2.01644]
[1778669886491,57.06,80805.69,1.0,-0.01063,1e-05,2.01644]
[1778669886908,57.06,80805.88,1.0,-0.01063,1e-05,2.01618]
[1778669886916,57.06,80805.88,1.0,-0.01063,1e-05,2.01618]
[1778669887347,57.06,80805.88,1.0,-0.01063,1e-05,2.01618]
[1778669887355,57.06,80805.88,1.0,-0.01063,1e-05,2.01618]
[1778669887797,57.06,80805.88,1.0,-0.01063,1e-05,2.01618]
[1778669887804,57.06,80805.88,1.0,-0.01063,1e-05,2.01618]
[1778669888209,57.06,80806.48,1.0,-0.01062,1e-05,2.01546]
[1778669888216,57.06,80806.48,1.0,-0.01062,1e-05,2.01546]
[1778669888641,57.06,80806.48,1.0,-0.01062,1e-05,2.01546]
[1778669888649,57.06,80806.48,1.0,-0.01062,1e-05,2.01546]
[1778669889143,57.06,80806.58,1.0,-0.01062,1e-05,2.01529]
[1778669889150,57.06,80806.58,1.0,-0.01062,1e-05,2.01529]
[1778669889637,57.06,80806.58,1.0,-0.01062,1e-05,2.01529]
[1778669889645,57.06,80806.58,1.0,-0.01062,1e-05,2.01529]
[1778669890083,57.05,80805.95,1.0,-0.01063,1e-05,2.01594]
[1778669890090,57.05,80805.95,1.0,-0.01063,1e-05,2.01594]
[1778669890519,57.05,80805.95,1.0,-0.01063,1e-05,2.01594]
[1778669890528,57.05,80805.95,1.0,-0.01063,1e-05,2.01594]
[1778669890979,57.05,80804.97,1.0,-0.01063,1e-05,2.01697]
[1778669890989,57.05,80804.97,1.0,-0.01063,1e-05,2.01697]
[1778669891413,57.05,80804.97,1.0,-0.01063,1e-05,2.01697]
[1778669891421,57.05,80804.97,1.0,-0.01063,1e-05,2.01697]
[1778669891923,57.05,80805.12,1.0,-0.01063,1e-05,2.01675]
[1778669891931,57.05,80805.12,1.0,-0.01063,1e-05,2.01675]
[1778669892399,57.05,80805.12,1.0,-0.01063,1e-05,2.01675]
[1778669892407,57.05,80805.12,1.0,-0.01063,1e-05,2.01675]
[1778669892807,57.05,80805.12,1.0,-0.01063,1e-05,2.01675]
[1778669892815,57.05,80805.12,1.0,-0.01063,1e-05,2.01675]
[1778669893227,57.05,80805.0,1.0,-0.01063,1e-05,2.01683]
[1778669893235,57.05,80805.0,1.0,-0.01063,1e-05,2.01683]
[1778669893665,57.05,80805.0,1.0,-0.01063,1e-05,2.01683]
[1778669893675,57.05,80805.0,1.0,-0.01063,1e-05,2.01683]
[1778669894137,57.05,80805.28,1.0,-0.01063,1e-05,2.01646]
[1778669894145,57.05,80805.28,1.0,-0.01063,1e-05,2.01646]
[1778669894548,57.05,80805.28,1.0,-0.01063,1e-05,2.01646]
[1778669894557,57.05,80805.28,1.0,-0.01063,1e-05,2.01646]
[1778669894995,57.05,80804.31,1.0,-0.01064,1e-05,2.01748]
[1778669895003,57.05,80804.31,1.0,-0.01064,1e-05,2.01748]
[1778669895426,57.05,80804.31,1.0,-0.01064,1e-05,2.01748]
[1778669895434,57.05,80804.31,1.0,-0.01064,1e-05,2.01748]
[1778669895855,57.05,80804.31,1.0,-0.01064,1e-05,2.01748]
[1778669895864,57.05,80804.07,1.0,-0.01064,1e-05,2.01769]
[1778669896287,57.05,80804.07,1.0,-0.01064,1e-05,2.01769]
[1778669896294,57.05,80804.07,1.0,-0.01064,1e-05,2.01769]
[1778669896711,57.05,80804.07,1.0,-0.01064,1e-05,2.01769]
[1778669896719,57.05,80804.07,1.0,-0.01064,1e-05,2.01769]
[1778669897131,57.05,80804.21,1.0,-0.01064,1e-05,2.01748]
[1778669897138,57.05,80804.21,1.0,-0.01064,1e-05,2.01748]
[1778669897577,57.05,80804.21,1.0,-0.01064,1e-05,2.01748]
[1778669897585,57.05,80804.21,1.0,-0.01064,1e-05,2.01748]
[1778669898030,57.05,80803.63,1.0,-0.01064,1e-05,2.01806]
[1778669898039,57.05,80803.63,1.0,-0.01064,1e-05,2.01806]
[1778669898479,57.05,80803.63,1.0,-0.01064,1e-05,2.01806]
[1778669898487,57.05,80803.63,1.0,-0.01064,1e-05,2.01806]
[1778669898879,57.05,80804.66,1.0,-0.01063,1e-05,2.01686]
[1778669899691,57.05,80803.97,1.0,-0.01064,1e-05,2.0176]
[1778669904726,57.05,80804.58,1.0,-0.01063,1e-05,2.01677]
[1778669909761,57.05,80805.3,1.0,-0.01063,1e-05,2.01582]
[1778669914796,57.05,80805.19,1.0,-0.01062,1e-05,2.0143]
[1778669919831,57.05,80806.78,1.0,-0.01061,1e-05,2.0124]
[1778669924867,57.05,80807.09,1.0,-0.0106,1e-05,2.01194]
[1778669929902,57.05,80807.36,1.0,-0.0106,1e-05,2.01152]
[1778669934939,57.05,80807.49,1.0,-0.0106,1e-05,2.01126]
[1778669939323,57.05,80807.49,1.0,-0.0106,1e-05,2.01126]
[1778669939765,57.05,80807.49,1.0,-0.0106,1e-05,2.01126]
[1778669939773,57.05,80807.49,1.0,-0.0106,1e-05,2.01126]
[1778669939866,57.05,80807.49,1.0,-0.0106,1e-05,2.01115]
[1778669940216,57.05,80807.49,1.0,-0.0106,1e-05,2.01115]
[1778669940224,57.05,80807.49,1.0,-0.0106,1e-05,2.01115]
[1778669940659,57.05,80807.49,1.0,-0.0106,1e-05,2.01115]
[1778669940666,57.05,80807.49,1.0,-0.0106,1e-05,2.01115]
[1778669941098,57.05,80807.49,1.0,-0.0106,1e-05,2.0111]
[1778669941106,57.05,80807.49,1.0,-0.0106,1e-05,2.0111]
[1778669941578,57.05,80807.49,1.0,-0.0106,1e-05,2.0111]
[1778669941586,57.05,80807.49,1.0,-0.0106,1e-05,2.0111]
[1778669942052,57.05,80807.49,1.0,-0.0106,1e-05,2.01105]
[1778669942062,57.05,80807.49,1.0,-0.0106,1e-05,2.01105]
[1778669942524,57.05,80807.49,1.0,-0.0106,1e-05,2.01105]
[1778669942533,57.05,80807.49,1.0,-0.0106,1e-05,2.01105]
[1778669942965,57.05,80807.49,1.0,-0.0106,1e-05,2.011]
[1778669942972,57.05,80807.49,1.0,-0.0106,1e-05,2.011]
[1778669943399,57.05,80807.49,1.0,-0.0106,1e-05,2.011]
[1778669943408,57.05,80807.49,1.0,-0.0106,1e-05,2.011]
[1778669943823,57.05,80807.49,1.0,-0.0106,1e-05,2.011]
[1778669943831,57.05,80807.49,1.0,-0.0106,1e-05,2.011]
[1778669944272,57.05,80807.49,1.0,-0.0106,1e-05,2.01095]
[1778669944279,57.05,80807.49,1.0,-0.0106,1e-05,2.01095]
[1778669944699,57.05,80807.49,1.0,-0.0106,1e-05,2.01095]
[1778669944706,57.05,80807.49,1.0,-0.0106,1e-05,2.01095]
[1778669945123,57.04,80807.49,1.0,-0.0106,1e-05,2.0109]
[1778669945132,57.04,80807.49,1.0,-0.0106,1e-05,2.0109]
[1778669945570,57.04,80807.49,1.0,-0.0106,1e-05,2.0109]
[1778669945577,57.04,80807.49,1.0,-0.0106,1e-05,2.0109]
[1778669946077,57.04,80807.31,1.0,-0.0106,1e-05,2.01105]
[1778669946086,57.04,80807.31,1.0,-0.0106,1e-05,2.01105]
[1778669946524,57.04,80807.31,1.0,-0.0106,1e-05,2.01105]
[1778669946531,57.04,80807.31,1.0,-0.0106,1e-05,2.01105]
[1778669946978,57.04,80807.51,1.0,-0.0106,1e-05,2.01078]
[1778669946987,57.04,80807.51,1.0,-0.0106,1e-05,2.01078]
[1778669947387,57.04,80807.51,1.0,-0.0106,1e-05,2.01078]
[1778669947395,57.04,80807.51,1.0,-0.0106,1e-05,2.01078]
[1778669947835,57.04,80807.51,1.0,-0.0106,1e-05,2.01078]
[1778669947843,57.04,80807.51,1.0,-0.0106,1e-05,2.01078]
[1778669948308,57.04,80807.26,1.0,-0.0106,1e-05,2.01101]
[1778669948326,57.04,80807.26,1.0,-0.0106,1e-05,2.01101]
[1778669948765,57.04,80807.26,1.0,-0.0106,1e-05,2.01101]
[1778669948774,57.04,80807.26,1.0,-0.0106,1e-05,2.01101]
[1778669949280,57.04,80807.26,1.0,-0.0106,1e-05,2.01096]
[1778669949289,57.04,80807.26,1.0,-0.0106,1e-05,2.01096]
[1778669949738,57.04,80807.26,1.0,-0.0106,1e-05,2.01096]
[1778669949746,57.04,80807.26,1.0,-0.0106,1e-05,2.01096]
[1778669950207,57.04,80807.35,1.0,-0.0106,1e-05,2.01081]
[1778669950215,57.04,80807.35,1.0,-0.0106,1e-05,2.01081]
[1778669950681,57.04,80807.35,1.0,-0.0106,1e-05,2.01081]
[1778669950691,57.04,80807.35,1.0,-0.0106,1e-05,2.01081]
[1778669951176,57.04,80807.46,1.0,-0.0106,1e-05,2.01064]
[1778669951183,57.04,80807.46,1.0,-0.0106,1e-05,2.01064]
[1778669951620,57.04,80807.46,1.0,-0.0106,1e-05,2.01064]
[1778669951627,57.04,80807.46,1.0,-0.0106,1e-05,2.01064]
[1778669952035,57.04,80807.46,1.0,-0.0106,1e-05,2.01062]
[1778669952043,57.04,80807.46,1.0,-0.0106,1e-05,2.01062]
[1778669952512,57.04,80807.46,1.0,-0.0106,1e-05,2.01062]
[1778669952520,57.04,80807.46,1.0,-0.0106,1e-05,2.01062]
[1778669952980,57.04,80807.51,1.0,-0.0106,1e-05,2.01052]
[1778669952988,57.04,80807.51,1.0,-0.0106,1e-05,2.01052]
[1778669953434,57.04,80807.51,1.0,-0.0106,1e-05,2.01052]
[1778669953441,57.04,80807.51,1.0,-0.0106,1e-05,2.01052]
[1778669953870,57.04,80807.51,1.0,-0.0106,1e-05,2.01052]
[1778669953878,57.04,80807.51,1.0,-0.0106,1e-05,2.01052]
[1778669954278,57.04,80807.58,1.0,-0.01059,1e-05,2.0104]
[1778669954286,57.04,80807.58,1.0,-0.01059,1e-05,2.0104]
[1778669954766,57.04,80807.58,1.0,-0.01059,1e-05,2.0104]
[1778669954774,57.04,80807.58,1.0,-0.01059,1e-05,2.0104]
[1778669955197,57.04,80807.69,1.0,-0.01059,1e-05,2.01023]
[1778669955205,57.04,80807.69,1.0,-0.01059,1e-05,2.01023]
[1778669955633,57.04,80807.69,1.0,-0.01059,1e-05,2.01023]
[1778669955641,57.04,80807.69,1.0,-0.01059,1e-05,2.01023]
[1778669956116,57.04,80809.56,1.0,-0.01058,1e-05,2.00811]
[1778669956124,57.04,80809.56,1.0,-0.01058,1e-05,2.00811]
[1778669956563,57.04,80809.56,1.0,-0.01058,1e-05,2.00811]
[1778669956570,57.04,80809.56,1.0,-0.01058,1e-05,2.00811]
[1778669957047,57.04,80809.19,1.0,-0.01058,1e-05,2.00848]
[1778669957055,57.04,80809.19,1.0,-0.01058,1e-05,2.00848]
[1778669957458,57.04,80809.19,1.0,-0.01058,1e-05,2.00848]
[1778669957466,57.04,80809.19,1.0,-0.01058,1e-05,2.00848]
[1778669957889,57.04,80809.19,1.0,-0.01058,1e-05,2.00848]
[1778669957897,57.04,80809.19,1.0,-0.01058,1e-05,2.00848]
[1778669958338,57.04,80808.85,1.0,-0.01058,1e-05,2.00881]
[1778669958346,57.04,80808.85,1.0,-0.01058,1e-05,2.00881]
[1778669958765,57.04,80808.85,1.0,-0.01058,1e-05,2.00881]
[1778669958772,57.04,80808.85,1.0,-0.01058,1e-05,2.00881]
[1778669959193,57.04,80808.9,1.0,-0.01058,1e-05,2.00871]
[1778669959200,57.04,80808.9,1.0,-0.01058,1e-05,2.00871]
[1778669959608,57.04,80808.9,1.0,-0.01058,1e-05,2.00871]
[1778669959619,57.04,80808.9,1.0,-0.01058,1e-05,2.00871]
[1778669960077,57.04,80809.72,1.0,-0.01058,1e-05,2.00776]
[1778669960085,57.04,80809.72,1.0,-0.01058,1e-05,2.00776]
[1778669960513,57.04,80809.72,1.0,-0.01058,1e-05,2.00776]
[1778669960521,57.04,80809.72,1.0,-0.01058,1e-05,2.00776]
[1778669960937,57.04,80808.76,1.0,-0.01058,1e-05,2.00878]
[1778669960944,57.04,80808.76,1.0,-0.01058,1e-05,2.00878]
[1778669961485,57.04,80808.76,1.0,-0.01058,1e-05,2.00878]
[1778669961586,57.04,80808.38,1.0,-0.01059,1e-05,2.00915]
[1778669967167,57.04,80808.23,1.0,-0.01059,1e-05,2.00922]
[1778669972202,57.04,80808.05,1.0,-0.01058,1e-05,2.00783]
[1778669977237,57.04,80808.71,1.0,-0.01058,1e-05,2.00701]
[1778669982273,57.04,80808.17,1.0,-0.01058,1e-05,2.00753]
[1778669987308,57.04,80802.51,1.0,-0.01062,1e-05,2.01372]
[1778669992343,57.04,80797.37,1.0,-0.01065,1e-05,2.01929]
[1778669997378,57.04,80786.91,1.0,-0.01072,1e-05,2.0307]
[1778670002413,57.03,80782.07,1.0,-0.01075,1e-05,2.03583]
[1778670007448,57.03,80779.68,1.0,-0.01077,1e-05,2.03818]
[1778670012484,57.03,80773.69,1.0,-0.01081,1e-05,2.04456]
[1778670017524,57.03,80769.0,1.0,-0.01084,1e-05,2.04944]
[1778670022559,57.03,80773.34,1.0,-0.01081,1e-05,2.04415]
[1778670027594,57.02,80770.48,1.0,-0.01082,1e-05,2.04698]
[1778670032630,57.02,80771.24,1.0,-0.01081,1e-05,2.04421]
[1778670033073,57.02,80771.24,1.0,-0.01081,1e-05,2.04421]
[1778670033475,57.02,80771.24,1.0,-0.01081,1e-05,2.04421]
[1778670033482,57.02,80771.24,1.0,-0.01081,1e-05,2.04421]
[1778670033990,57.02,80771.53,1.0,-0.01081,1e-05,2.04378]
[1778670033998,57.02,80771.53,1.0,-0.01081,1e-05,2.04378]
[1778670034408,57.02,80771.53,1.0,-0.01081,1e-05,2.04378]
[1778670034416,57.02,80771.53,1.0,-0.01081,1e-05,2.04378]
[1778670034817,57.02,80771.53,1.0,-0.01081,1e-05,2.04378]
[1778670034828,57.02,80771.53,1.0,-0.01081,1e-05,2.04378]
[1778670035328,57.02,80771.64,1.0,-0.0108,1e-05,2.04355]
[1778670035336,57.02,80771.64,1.0,-0.0108,1e-05,2.04355]
[1778670035787,57.02,80771.64,1.0,-0.0108,1e-05,2.04355]
[1778670035794,57.02,80771.64,1.0,-0.0108,1e-05,2.04355]
[1778670036247,57.02,80771.64,1.0,-0.0108,1e-05,2.04345]
[1778670036254,57.02,80771.64,1.0,-0.0108,1e-05,2.04345]
[1778670036675,57.02,80771.64,1.0,-0.0108,1e-05,2.04345]
[1778670036683,57.02,80771.64,1.0,-0.0108,1e-05,2.04345]
[1778670037147,57.02,80771.31,1.0,-0.01081,1e-05,2.04372]
[1778670037155,57.02,80771.31,1.0,-0.01081,1e-05,2.04372]
[1778670037577,57.02,80771.31,1.0,-0.01081,1e-05,2.04372]
[1778670037584,57.02,80771.31,1.0,-0.01081,1e-05,2.04372]
[1778670037999,57.02,80771.33,1.0,-0.0108,1e-05,2.04359]
[1778670038007,57.02,80771.33,1.0,-0.0108,1e-05,2.04359]
[1778670038468,57.02,80771.33,1.0,-0.0108,1e-05,2.04359]
[1778670038476,57.02,80771.33,1.0,-0.0108,1e-05,2.04359]
[1778670038879,57.02,80771.33,1.0,-0.0108,1e-05,2.04359]
[1778670038888,57.02,80771.33,1.0,-0.0108,1e-05,2.04359]
[1778670039313,57.02,80771.82,1.0,-0.0108,1e-05,2.04293]
[1778670039321,57.02,80771.82,1.0,-0.0108,1e-05,2.04293]
[1778670039723,57.02,80771.82,1.0,-0.0108,1e-05,2.04293]
[1778670039731,57.02,80771.82,1.0,-0.0108,1e-05,2.04293]
[1778670040255,57.02,80771.75,1.0,-0.0108,1e-05,2.04291]
[1778670040263,57.02,80771.75,1.0,-0.0108,1e-05,2.04291]
[1778670040723,57.02,80771.75,1.0,-0.0108,1e-05,2.04291]
[1778670040732,57.02,80771.75,1.0,-0.0108,1e-05,2.04291]
[1778670041195,57.02,80771.23,1.0,-0.0108,1e-05,2.04339]
[1778670041202,57.02,80771.23,1.0,-0.0108,1e-05,2.04339]
[1778670041618,57.02,80771.23,1.0,-0.0108,1e-05,2.04339]
[1778670041626,57.02,80771.23,1.0,-0.0108,1e-05,2.04339]
[1778670042077,57.02,80771.7,1.0,-0.0108,1e-05,2.04275]
[1778670042086,57.02,80771.7,1.0,-0.0108,1e-05,2.04275]
[1778670042517,57.02,80771.7,1.0,-0.0108,1e-05,2.04275]
[1778670042525,57.02,80771.7,1.0,-0.0108,1e-05,2.04275]
[1778670043018,57.02,80772.11,1.0,-0.0108,1e-05,2.04219]
[1778670043025,57.02,80772.11,1.0,-0.0108,1e-05,2.04219]
[1778670043479,57.02,80772.11,1.0,-0.0108,1e-05,2.04219]
[1778670043487,57.02,80772.11,1.0,-0.0108,1e-05,2.04219]
[1778670043921,57.02,80772.11,1.0,-0.0108,1e-05,2.04219]
[1778670043931,57.02,80772.11,1.0,-0.0108,1e-05,2.04219]
[1778670044338,57.02,80772.03,1.0,-0.0108,1e-05,2.04217]
[1778670044346,57.02,80772.03,1.0,-0.0108,1e-05,2.04217]
[1778670044794,57.02,80772.03,1.0,-0.0108,1e-05,2.04217]
[1778670044803,57.02,80772.03,1.0,-0.0108,1e-05,2.04217]
[1778670045233,57.02,80782.49,1.0,-0.01072,1e-05,2.03035]
[1778670045241,57.02,80782.49,1.0,-0.01072,1e-05,2.03035]
[1778670045708,57.02,80782.49,1.0,-0.01072,1e-05,2.03035]
[1778670045716,57.02,80782.49,1.0,-0.01072,1e-05,2.03035]
[1778670046175,57.02,80782.02,1.0,-0.01072,1e-05,2.03079]
[1778670046182,57.02,80782.02,1.0,-0.01072,1e-05,2.03079]
[1778670046598,57.02,80782.02,1.0,-0.01072,1e-05,2.03079]
[1778670046605,57.02,80782.02,1.0,-0.01072,1e-05,2.03079]
[1778670047048,57.01,80781.73,1.0,-0.01073,1e-05,2.03103]
[1778670047057,57.01,80781.73,1.0,-0.01073,1e-05,2.03103]
[1778670047482,57.01,80781.73,1.0,-0.01073,1e-05,2.03103]
[1778670047490,57.01,80781.73,1.0,-0.01073,1e-05,2.03103]
[1778670047913,57.01,80781.73,1.0,-0.01073,1e-05,2.03103]
[1778670047921,57.01,80781.73,1.0,-0.01073,1e-05,2.03103]
[1778670048371,57.01,80782.5,1.0,-0.01072,1e-05,2.03009]
[1778670048380,57.01,80782.5,1.0,-0.01072,1e-05,2.03009]
[1778670048838,57.01,80782.5,1.0,-0.01072,1e-05,2.03009]
[1778670048846,57.01,80782.5,1.0,-0.01072,1e-05,2.03009]
[1778670049255,57.01,80782.05,1.0,-0.01072,1e-05,2.0305]
[1778670049264,57.01,80782.05,1.0,-0.01072,1e-05,2.0305]
[1778670049737,57.01,80782.05,1.0,-0.01072,1e-05,2.0305]
[1778670049745,57.01,80782.05,1.0,-0.01072,1e-05,2.0305]
[1778670050191,57.01,80782.08,1.0,-0.01072,1e-05,2.03038]
[1778670050199,57.01,80782.08,1.0,-0.01072,1e-05,2.03038]
[1778670050640,57.01,80782.08,1.0,-0.01072,1e-05,2.03038]
[1778670050647,57.01,80782.08,1.0,-0.01072,1e-05,2.03038]
[1778670051090,57.01,80782.21,1.0,-0.01072,1e-05,2.03015]
[1778670051099,57.01,80782.21,1.0,-0.01072,1e-05,2.03015]
[1778670051499,57.01,80782.21,1.0,-0.01072,1e-05,2.03015]
[1778670051507,57.01,80782.21,1.0,-0.01072,1e-05,2.03015]
[1778670051950,57.01,80782.21,1.0,-0.01072,1e-05,2.03015]
[1778670051957,57.01,80782.21,1.0,-0.01072,1e-05,2.03015]
[1778670052368,57.01,80781.98,1.0,-0.01072,1e-05,2.03032]
[1778670052376,57.01,80781.98,1.0,-0.01072,1e-05,2.03032]
[1778670052814,57.01,80781.98,1.0,-0.01072,1e-05,2.03032]
[1778670052827,57.01,80781.98,1.0,-0.01072,1e-05,2.03032]
[1778670053249,57.01,80782.86,1.0,-0.01072,1e-05,2.02925]
[1778670053256,57.01,80782.86,1.0,-0.01072,1e-05,2.02925]
[1778670053704,57.01,80782.86,1.0,-0.01072,1e-05,2.02925]
[1778670053714,57.01,80782.86,1.0,-0.01072,1e-05,2.02925]
[1778670054131,57.01,80783.58,1.0,-0.01071,1e-05,2.02837]
[1778670054140,57.01,80783.58,1.0,-0.01071,1e-05,2.02837]
[1778670054588,57.01,80783.58,1.0,-0.01071,1e-05,2.02837]
[1778670054596,57.01,80783.58,1.0,-0.01071,1e-05,2.02837]
[1778670055026,57.01,80790.16,1.0,-0.01066,1e-05,2.02095]
[1778670055034,57.01,80790.16,1.0,-0.01066,1e-05,2.02095]
[1778670055087,57.01,80790.16,1.0,-0.01066,1e-05,2.02095]
[1778670055792,57.01,80791.17,1.0,-0.01066,1e-05,2.01978]
[1778670060827,57.01,80794.67,1.0,-0.01063,1e-05,2.01571]
[1778670064081,57.01,80793.67,1.0,-0.01064,1e-05,2.01673]
[1778670064481,57.01,80793.67,1.0,-0.01064,1e-05,2.01673]
[1778670064489,57.01,80793.67,1.0,-0.01064,1e-05,2.01673]
[1778670064915,57.01,80793.67,1.0,-0.01064,1e-05,2.01673]
[1778670064923,57.01,80793.67,1.0,-0.01064,1e-05,2.01673]
[1778670065003,57.01,80793.5,1.0,-0.01064,1e-05,2.01686]
[1778670065346,57.01,80793.5,1.0,-0.01064,1e-05,2.01686]
[1778670065354,57.01,80793.5,1.0,-0.01064,1e-05,2.01686]
[1778670065780,57.01,80793.5,1.0,-0.01064,1e-05,2.01686]
[1778670065787,57.01,80793.5,1.0,-0.01064,1e-05,2.01686]
[1778670066211,57.01,80799.72,1.0,-0.0106,1e-05,2.00989]
[1778670066220,57.01,80799.72,1.0,-0.0106,1e-05,2.00989]
[1778670066654,57.01,80799.72,1.0,-0.0106,1e-05,2.00989]
[1778670066662,57.01,80799.72,1.0,-0.0106,1e-05,2.00989]
[1778670067148,57.01,80803.14,1.0,-0.01057,1e-05,2.00606]
[1778670067156,57.01,80803.14,1.0,-0.01057,1e-05,2.00606]
[1778670067578,57.01,80803.14,1.0,-0.01057,1e-05,2.00606]
[1778670067587,57.01,80803.14,1.0,-0.01057,1e-05,2.00606]
[1778670067992,57.01,80803.14,1.0,-0.01057,1e-05,2.00606]
[1778670068004,57.01,80803.14,1.0,-0.01057,1e-05,2.00606]
[1778670068420,57.01,80803.22,1.0,-0.01057,1e-05,2.00593]
[1778670068428,57.01,80803.22,1.0,-0.01057,1e-05,2.00593]
[1778670068849,57.01,80803.22,1.0,-0.01057,1e-05,2.00593]
[1778670068858,57.01,80803.22,1.0,-0.01057,1e-05,2.00593]
[1778670069290,57.01,80809.07,1.0,-0.01053,1e-05,1.99943]
[1778670069297,57.01,80809.07,1.0,-0.01053,1e-05,1.99943]
[1778670069740,57.01,80809.07,1.0,-0.01053,1e-05,1.99943]
[1778670069748,57.01,80809.07,1.0,-0.01053,1e-05,1.99943]
[1778670070223,57.01,80809.04,1.0,-0.01053,1e-05,1.99943]
[1778670070232,57.01,80809.04,1.0,-0.01053,1e-05,1.99943]
[1778670070679,57.01,80809.04,1.0,-0.01053,1e-05,1.99943]
[1778670070686,57.01,80809.04,1.0,-0.01053,1e-05,1.99943]
[1778670071158,57.01,80809.02,1.0,-0.01053,1e-05,1.99943]
[1778670071166,57.01,80809.02,1.0,-0.01053,1e-05,1.99943]
[1778670071591,57.01,80809.02,1.0,-0.01053,1e-05,1.99943]
[1778670071599,57.01,80809.02,1.0,-0.01053,1e-05,1.99943]
[1778670072016,57.01,80809.02,1.0,-0.01053,1e-05,1.99943]
[1778670072025,57.01,80809.02,1.0,-0.01053,1e-05,1.99943]
[1778670072460,57.01,80809.27,1.0,-0.01053,1e-05,1.99913]
[1778670072468,57.01,80809.27,1.0,-0.01053,1e-05,1.99913]
[1778670072890,57.01,80809.27,1.0,-0.01053,1e-05,1.99913]
[1778670072898,57.01,80809.27,1.0,-0.01053,1e-05,1.99913]
[1778670073340,57.01,80811.29,1.0,-0.01052,1e-05,1.99687]
[1778670073348,57.01,80811.29,1.0,-0.01052,1e-05,1.99687]
[1778670073749,57.01,80811.29,1.0,-0.01052,1e-05,1.99687]
[1778670073758,57.01,80811.29,1.0,-0.01052,1e-05,1.99687]
[1778670074205,57.01,80812.36,1.0,-0.01051,1e-05,1.99567]
[1778670074212,57.01,80812.36,1.0,-0.01051,1e-05,1.99567]
[1778670074646,57.01,80812.36,1.0,-0.01051,1e-05,1.99567]
[1778670074653,57.01,80812.36,1.0,-0.01051,1e-05,1.99567]
[1778670075077,57.01,80817.64,1.0,-0.01047,1e-05,1.98984]
[1778670075086,57.01,80817.64,1.0,-0.01047,1e-05,1.98984]
[1778670075501,57.01,80817.64,1.0,-0.01047,1e-05,1.98984]
[1778670075510,57.01,80817.64,1.0,-0.01047,1e-05,1.98984]
[1778670075949,57.01,80817.64,1.0,-0.01047,1e-05,1.98984]
[1778670075956,57.01,80817.64,1.0,-0.01047,1e-05,1.98984]
[1778670076373,57.01,80817.73,1.0,-0.01047,1e-05,1.98974]
[1778670076380,57.01,80817.73,1.0,-0.01047,1e-05,1.98974]
[1778670076819,57.01,80817.73,1.0,-0.01047,1e-05,1.98974]
[1778670076827,57.01,80817.73,1.0,-0.01047,1e-05,1.98974]
[1778670077238,57.01,80820.46,1.0,-0.01045,1e-05,1.98673]
[1778670077245,57.01,80820.46,1.0,-0.01045,1e-05,1.98673]
[1778670077693,57.01,80820.46,1.0,-0.01045,1e-05,1.98673]
[1778670077700,57.01,80820.46,1.0,-0.01045,1e-05,1.98673]
[1778670078118,57.01,80820.44,1.0,-0.01045,1e-05,1.98675]
[1778670078126,57.01,80820.44,1.0,-0.01045,1e-05,1.98675]
[1778670078572,57.01,80820.44,1.0,-0.01045,1e-05,1.98675]
[1778670078580,57.01,80820.44,1.0,-0.01045,1e-05,1.98675]
[1778670079031,57.01,80820.44,1.0,-0.01045,1e-05,1.98675]
[1778670079039,57.01,80820.44,1.0,-0.01045,1e-05,1.98675]
[1778670079512,57.01,80820.15,1.0,-0.01045,1e-05,1.98707]
[1778670079520,57.01,80820.15,1.0,-0.01045,1e-05,1.98707]
[1778670079942,57.01,80820.15,1.0,-0.01045,1e-05,1.98707]
[1778670079950,57.01,80820.15,1.0,-0.01045,1e-05,1.98707]
[1778670080453,57.01,80820.15,1.0,-0.01045,1e-05,1.98707]
[1778670080461,57.01,80820.15,1.0,-0.01045,1e-05,1.98707]
[1778670080878,57.01,80820.15,1.0,-0.01045,1e-05,1.98707]
[1778670080886,57.01,80820.15,1.0,-0.01045,1e-05,1.98707]
[1778670081296,57.01,80820.15,1.0,-0.01045,1e-05,1.98706]
[1778670081305,57.01,80820.15,1.0,-0.01045,1e-05,1.98706]
[1778670081723,57.01,80820.15,1.0,-0.01045,1e-05,1.98706]
[1778670081732,57.01,80820.15,1.0,-0.01045,1e-05,1.98706]
[1778670082206,57.01,80818.63,1.0,-0.01046,1e-05,1.98873]
[1778670082214,57.01,80818.63,1.0,-0.01046,1e-05,1.98873]
[1778670082650,57.01,80818.63,1.0,-0.01046,1e-05,1.98873]
[1778670082659,57.01,80818.63,1.0,-0.01046,1e-05,1.98873]
[1778670083110,57.01,80817.77,1.0,-0.01047,1e-05,1.98967]
[1778670083118,57.01,80817.77,1.0,-0.01047,1e-05,1.98967]
[1778670083568,57.01,80817.77,1.0,-0.01047,1e-05,1.98967]
[1778670083577,57.01,80817.77,1.0,-0.01047,1e-05,1.98967]
[1778670083993,57.01,80817.77,1.0,-0.01047,1e-05,1.98967]
[1778670084002,57.01,80817.77,1.0,-0.01047,1e-05,1.98967]
[1778670084443,57.01,80818.14,1.0,-0.01047,1e-05,1.98926]
[1778670084452,57.01,80818.14,1.0,-0.01047,1e-05,1.98926]
[1778670084904,57.01,80818.14,1.0,-0.01047,1e-05,1.98926]
[1778670084911,57.01,80818.14,1.0,-0.01047,1e-05,1.98926]
[1778670085332,57.01,80818.14,1.0,-0.01047,1e-05,1.98925]
[1778670085339,57.01,80818.14,1.0,-0.01047,1e-05,1.98925]
[1778670085751,57.01,80818.14,1.0,-0.01047,1e-05,1.98925]
[1778670085760,57.01,80818.14,1.0,-0.01047,1e-05,1.98925]
[1778670086083,57.01,80818.31,1.0,-0.01047,1e-05,1.98906]
[1778670089023,57.01,80815.16,1.0,-0.01049,1e-05,1.99259]
[1778670094058,57.01,80812.72,1.0,-0.0105,1e-05,1.99385]
[1778670095323,57.01,80812.72,1.0,-0.0105,1e-05,1.99385]
[1778670095768,57.01,80812.72,1.0,-0.0105,1e-05,1.99385]
[1778670095776,57.01,80812.72,1.0,-0.0105,1e-05,1.99385]
[1778670095878,57.01,80812.55,1.0,-0.0105,1e-05,1.99404]
[1778670096221,57.01,80812.55,1.0,-0.0105,1e-05,1.99404]
[1778670096229,57.01,80812.55,1.0,-0.0105,1e-05,1.99404]
[1778670096687,57.01,80812.55,1.0,-0.0105,1e-05,1.99404]
[1778670096695,57.01,80812.55,1.0,-0.0105,1e-05,1.99404]
[1778670097115,57.01,80812.55,1.0,-0.0105,1e-05,1.99403]
[1778670097123,57.01,80812.55,1.0,-0.0105,1e-05,1.99403]
[1778670097553,57.01,80812.55,1.0,-0.0105,1e-05,1.99403]
[1778670097562,57.01,80812.55,1.0,-0.0105,1e-05,1.99403]
[1778670097999,57.01,80812.55,1.0,-0.0105,1e-05,1.99403]
[1778670098006,57.01,80812.55,1.0,-0.0105,1e-05,1.99403]
[1778670098420,57.01,80813.43,1.0,-0.01049,1e-05,1.99305]
[1778670098428,57.01,80813.43,1.0,-0.01049,1e-05,1.99305]
[1778670098871,57.01,80813.43,1.0,-0.01049,1e-05,1.99305]
[1778670098880,57.01,80813.43,1.0,-0.01049,1e-05,1.99305]
[1778670099307,57.01,80811.56,1.0,-0.01051,1e-05,1.99509]
[1778670099314,57.01,80811.56,1.0,-0.01051,1e-05,1.99509]
[1778670099714,57.01,80811.56,1.0,-0.01051,1e-05,1.99509]
[1778670099722,57.01,80811.56,1.0,-0.01051,1e-05,1.99509]
[1778670100122,57.01,80811.21,1.0,-0.01051,1e-05,1.99547]
[1778670100129,57.01,80811.21,1.0,-0.01051,1e-05,1.99547]
[1778670100536,57.01,80811.21,1.0,-0.01051,1e-05,1.99547]
[1778670100543,57.01,80811.21,1.0,-0.01051,1e-05,1.99547]
[1778670100977,57.01,80811.21,1.0,-0.01051,1e-05,1.99547]
[1778670100985,57.01,80811.21,1.0,-0.01051,1e-05,1.99547]
[1778670101565,57.01,80811.06,1.0,-0.01051,1e-05,1.99562]
[1778670101578,57.01,80811.06,1.0,-0.01051,1e-05,1.99562]
[1778670102077,57.01,80811.06,1.0,-0.01051,1e-05,1.9956]
[1778670102085,57.01,80811.06,1.0,-0.01051,1e-05,1.9956]
[1778670102512,57.01,80811.06,1.0,-0.01051,1e-05,1.9956]
[1778670102526,57.01,80811.06,1.0,-0.01051,1e-05,1.9956]
[1778670102989,57.01,80811.06,1.0,-0.01051,1e-05,1.9956]
[1778670102999,57.01,80811.06,1.0,-0.01051,1e-05,1.9956]
[1778670103421,57.01,80811.5,1.0,-0.01051,1e-05,1.9951]
[1778670103429,57.01,80811.5,1.0,-0.01051,1e-05,1.9951]
[1778670103880,57.01,80811.5,1.0,-0.01051,1e-05,1.9951]
[1778670103888,57.01,80811.5,1.0,-0.01051,1e-05,1.9951]
[1778670104315,57.01,80811.3,1.0,-0.01051,1e-05,1.99531]
[1778670104328,57.01,80811.3,1.0,-0.01051,1e-05,1.99531]
[1778670104742,57.01,80811.3,1.0,-0.01051,1e-05,1.99531]
[1778670104750,57.01,80811.3,1.0,-0.01051,1e-05,1.99531]
[1778670105157,57.01,80811.81,1.0,-0.0105,1e-05,1.99474]
[1778670105165,57.01,80811.81,1.0,-0.0105,1e-05,1.99474]
[1778670105591,57.01,80811.81,1.0,-0.0105,1e-05,1.99474]
[1778670105600,57.01,80811.81,1.0,-0.0105,1e-05,1.99474]
[1778670106026,57.01,80811.81,1.0,-0.0105,1e-05,1.99474]
[1778670106034,57.01,80811.81,1.0,-0.0105,1e-05,1.99474]
[1778670106466,57.01,80813.37,1.0,-0.01049,1e-05,1.99301]
[1778670106474,57.01,80813.37,1.0,-0.01049,1e-05,1.99301]
[1778670106909,57.01,80813.37,1.0,-0.01049,1e-05,1.99301]
[1778670106917,57.01,80813.37,1.0,-0.01049,1e-05,1.99301]
[1778670107338,57.01,80814.98,1.0,-0.01048,1e-05,1.99123]
[1778670107346,57.01,80814.98,1.0,-0.01048,1e-05,1.99123]
[1778670107788,57.01,80814.98,1.0,-0.01048,1e-05,1.99123]
[1778670107796,57.01,80814.98,1.0,-0.01048,1e-05,1.99123]
[1778670108239,57.01,80813.45,1.0,-0.01049,1e-05,1.99291]
[1778670108246,57.01,80813.45,1.0,-0.01049,1e-05,1.99291]
[1778670108678,57.01,80813.45,1.0,-0.01049,1e-05,1.99291]
[1778670108685,57.01,80813.45,1.0,-0.01049,1e-05,1.99291]
[1778670109139,57.01,80813.95,1.0,-0.01049,1e-05,1.99235]
[1778670109147,57.01,80813.95,1.0,-0.01049,1e-05,1.99235]
[1778670109603,57.01,80813.95,1.0,-0.01049,1e-05,1.99235]
[1778670109612,57.01,80813.95,1.0,-0.01049,1e-05,1.99235]
[1778670110049,57.01,80813.95,1.0,-0.01049,1e-05,1.99235]
[1778670110057,57.01,80813.95,1.0,-0.01049,1e-05,1.99235]
[1778670110578,57.01,80813.99,1.0,-0.01049,1e-05,1.9923]
[1778670110586,57.01,80813.99,1.0,-0.01049,1e-05,1.9923]
[1778670111025,57.01,80813.99,1.0,-0.01049,1e-05,1.9923]
[1778670111032,57.01,80813.99,1.0,-0.01049,1e-05,1.9923]
[1778670111451,57.01,80813.76,1.0,-0.01049,1e-05,1.99255]
[1778670111459,57.01,80813.76,1.0,-0.01049,1e-05,1.99255]
[1778670111869,57.01,80813.76,1.0,-0.01049,1e-05,1.99255]
[1778670111878,57.01,80813.76,1.0,-0.01049,1e-05,1.99255]
[1778670112341,57.01,80813.76,1.0,-0.01049,1e-05,1.99254]
[1778670112348,57.01,80813.76,1.0,-0.01049,1e-05,1.99254]
[1778670112804,57.01,80813.76,1.0,-0.01049,1e-05,1.99254]
[1778670112812,57.01,80813.76,1.0,-0.01049,1e-05,1.99254]
[1778670113248,57.01,80813.76,1.0,-0.01049,1e-05,1.99256]
[1778670113255,57.01,80813.76,1.0,-0.01049,1e-05,1.99256]
[1778670113679,57.01,80813.76,1.0,-0.01049,1e-05,1.99256]
[1778670113686,57.01,80813.76,1.0,-0.01049,1e-05,1.99256]
[1778670114107,57.01,80815.36,1.0,-0.01048,1e-05,1.99079]
[1778670114115,57.01,80815.36,1.0,-0.01048,1e-05,1.99079]
[1778670114523,57.01,80815.36,1.0,-0.01048,1e-05,1.99079]
[1778670114530,57.01,80815.36,1.0,-0.01048,1e-05,1.99079]
[1778670114974,57.01,80815.36,1.0,-0.01048,1e-05,1.99079]
[1778670114982,57.01,80815.36,1.0,-0.01048,1e-05,1.99079]
[1778670115560,57.01,80815.28,1.0,-0.01048,1e-05,1.99088]
[1778670115567,57.01,80815.28,1.0,-0.01048,1e-05,1.99088]
[1778670116020,57.01,80815.28,1.0,-0.01048,1e-05,1.99088]
[1778670116028,57.01,80815.28,1.0,-0.01048,1e-05,1.99088]
[1778670116498,57.01,80815.46,1.0,-0.01048,1e-05,1.99068]
[1778670116506,57.01,80815.46,1.0,-0.01048,1e-05,1.99068]
[1778670117049,57.01,80815.46,1.0,-0.01048,1e-05,1.99068]
[1778670117057,57.01,80815.46,1.0,-0.01048,1e-05,1.99068]
[1778670117365,57.01,80816.09,1.0,-0.01047,1e-05,1.98998]
[1778670117466,57.01,80815.37,1.0,-0.01048,1e-05,1.99077]
[1778670123265,57.01,80815.38,1.0,-0.01048,1e-05,1.99087]
[1778670126670,57.01,80815.38,1.0,-0.01048,1e-05,1.99092]
[1778670126771,57.01,80815.27,1.0,-0.01048,1e-05,1.99108]
[1778670127095,57.01,80815.27,1.0,-0.01048,1e-05,1.99108]
[1778670127543,57.01,80815.27,1.0,-0.01048,1e-05,1.99108]
[1778670127552,57.01,80815.27,1.0,-0.01048,1e-05,1.99108]
[1778670127986,57.01,80815.27,1.0,-0.01048,1e-05,1.99108]
[1778670127994,57.01,80815.27,1.0,-0.01048,1e-05,1.99108]
[1778670128397,57.01,80815.29,1.0,-0.01048,1e-05,1.99106]
[1778670128405,57.01,80815.29,1.0,-0.01048,1e-05,1.99106]
[1778670128816,57.01,80815.29,1.0,-0.01048,1e-05,1.99106]
[1778670128823,57.01,80815.29,1.0,-0.01048,1e-05,1.99106]
[1778670129254,57.01,80815.33,1.0,-0.01048,1e-05,1.99101]
[1778670129262,57.01,80815.33,1.0,-0.01048,1e-05,1.99101]
[1778670129712,57.01,80815.33,1.0,-0.01048,1e-05,1.99101]
[1778670129720,57.01,80815.33,1.0,-0.01048,1e-05,1.99101]
[1778670130147,57.01,80814.36,1.0,-0.01049,1e-05,1.99207]
[1778670130155,57.01,80814.36,1.0,-0.01049,1e-05,1.99207]
[1778670130587,57.01,80814.36,1.0,-0.01049,1e-05,1.99207]
[1778670130597,57.01,80814.36,1.0,-0.01049,1e-05,1.99207]
[1778670131028,57.01,80814.36,1.0,-0.01049,1e-05,1.99207]
[1778670131036,57.01,80814.36,1.0,-0.01049,1e-05,1.99207]
[1778670131457,57.01,80814.49,1.0,-0.01049,1e-05,1.99192]
[1778670131466,57.01,80814.49,1.0,-0.01049,1e-05,1.99192]
[1778670131870,57.01,80814.49,1.0,-0.01049,1e-05,1.99192]
[1778670131877,57.01,80814.49,1.0,-0.01049,1e-05,1.99192]
[1778670132317,57.01,80804.85,1.0,-0.01055,1e-05,2.00252]
[1778670132324,57.01,80804.85,1.0,-0.01055,1e-05,2.00252]
[1778670132734,57.01,80804.85,1.0,-0.01055,1e-05,2.00252]
[1778670132742,57.01,80804.85,1.0,-0.01055,1e-05,2.00252]
[1778670133187,57.01,80804.9,1.0,-0.01055,1e-05,2.00244]
[1778670133196,57.01,80804.9,1.0,-0.01055,1e-05,2.00244]
[1778670133638,57.01,80804.9,1.0,-0.01055,1e-05,2.00244]
[1778670133646,57.01,80804.9,1.0,-0.01055,1e-05,2.00244]
[1778670134081,57.01,80804.9,1.0,-0.01055,1e-05,2.00244]
[1778670134088,57.01,80804.9,1.0,-0.01055,1e-05,2.00244]
[1778670134544,57.01,80804.23,1.0,-0.01056,1e-05,2.00316]
[1778670134552,57.01,80804.23,1.0,-0.01056,1e-05,2.00316]
[1778670135003,57.01,80804.23,1.0,-0.01056,1e-05,2.00316]
[1778670135011,57.01,80804.23,1.0,-0.01056,1e-05,2.00316]
[1778670135484,57.01,80803.21,1.0,-0.01056,1e-05,2.00425]
[1778670135492,57.01,80803.21,1.0,-0.01056,1e-05,2.00425]
[1778670135895,57.01,80803.21,1.0,-0.01056,1e-05,2.00425]
[1778670135906,57.01,80803.21,1.0,-0.01056,1e-05,2.00425]
[1778670136357,57.01,80803.23,1.0,-0.01056,1e-05,2.0042]
[1778670136365,57.01,80803.23,1.0,-0.01056,1e-05,2.0042]
[1778670136775,57.01,80803.23,1.0,-0.01056,1e-05,2.0042]
[1778670136783,57.01,80803.23,1.0,-0.01056,1e-05,2.0042]
[1778670137198,57.01,80803.23,1.0,-0.01056,1e-05,2.00417]
[1778670137206,57.01,80803.23,1.0,-0.01056,1e-05,2.00417]
[1778670137629,57.01,80803.23,1.0,-0.01056,1e-05,2.00417]
[1778670137637,57.01,80803.23,1.0,-0.01056,1e-05,2.00417]
[1778670138078,57.01,80803.23,1.0,-0.01056,1e-05,2.00417]
[1778670138085,57.01,80803.23,1.0,-0.01056,1e-05,2.00417]
[1778670138490,57.01,80803.58,1.0,-0.01056,1e-05,2.00375]
[1778670138497,57.01,80803.58,1.0,-0.01056,1e-05,2.00375]
[1778670138948,57.01,80803.58,1.0,-0.01056,1e-05,2.00375]
[1778670138957,57.01,80803.58,1.0,-0.01056,1e-05,2.00375]
[1778670139391,57.01,80804.22,1.0,-0.01055,1e-05,2.00301]
[1778670139399,57.01,80804.22,1.0,-0.01055,1e-05,2.00301]
[1778670139839,57.01,80804.22,1.0,-0.01055,1e-05,2.00301]
[1778670139846,57.01,80804.22,1.0,-0.01055,1e-05,2.00301]
[1778670140291,57.01,80803.75,1.0,-0.01056,1e-05,2.0035]
[1778670140298,57.01,80803.75,1.0,-0.01056,1e-05,2.0035]
[1778670140766,57.01,80803.75,1.0,-0.01056,1e-05,2.0035]
[1778670140773,57.01,80803.75,1.0,-0.01056,1e-05,2.0035]
[1778670141233,57.01,80805.76,1.0,-0.01054,1e-05,2.00125]
[1778670141241,57.01,80805.76,1.0,-0.01054,1e-05,2.00125]
[1778670141703,57.01,80805.76,1.0,-0.01054,1e-05,2.00125]
[1778670141711,57.01,80805.76,1.0,-0.01054,1e-05,2.00125]
[1778670142156,57.01,80805.54,1.0,-0.01055,1e-05,2.00147]
[1778670142164,57.01,80805.54,1.0,-0.01055,1e-05,2.00147]
[1778670142570,57.01,80805.54,1.0,-0.01055,1e-05,2.00147]
[1778670142578,57.01,80805.54,1.0,-0.01055,1e-05,2.00147]
[1778670142991,57.01,80805.54,1.0,-0.01055,1e-05,2.00147]
[1778670142999,57.01,80805.54,1.0,-0.01055,1e-05,2.00147]
[1778670143448,57.01,80805.54,1.0,-0.01055,1e-05,2.00144]
[1778670143456,57.01,80805.54,1.0,-0.01055,1e-05,2.00144]
[1778670143942,57.01,80805.54,1.0,-0.01055,1e-05,2.00144]
[1778670143950,57.01,80805.54,1.0,-0.01055,1e-05,2.00144]
[1778670144415,57.01,80805.75,1.0,-0.01054,1e-05,2.00118]
[1778670144423,57.01,80805.75,1.0,-0.01054,1e-05,2.00118]
[1778670144911,57.01,80805.75,1.0,-0.01054,1e-05,2.00118]
[1778670144919,57.01,80805.75,1.0,-0.01054,1e-05,2.00118]
[1778670145319,57.01,80805.75,1.0,-0.01054,1e-05,2.00116]
[1778670145327,57.01,80805.75,1.0,-0.01054,1e-05,2.00116]
[1778670145757,57.01,80805.75,1.0,-0.01054,1e-05,2.00116]
[1778670145765,57.01,80805.75,1.0,-0.01054,1e-05,2.00116]
[1778670146195,57.01,80805.75,1.0,-0.01054,1e-05,2.00113]
[1778670146203,57.01,80805.75,1.0,-0.01054,1e-05,2.00113]
[1778670146634,57.01,80805.75,1.0,-0.01054,1e-05,2.00113]
[1778670146643,57.01,80805.75,1.0,-0.01054,1e-05,2.00113]
[1778670147051,57.01,80805.75,1.0,-0.01054,1e-05,2.00113]
[1778670147059,57.01,80805.75,1.0,-0.01054,1e-05,2.00113]
[1778670147471,57.01,80805.71,1.0,-0.01054,1e-05,2.00115]
[1778670147479,57.01,80805.71,1.0,-0.01054,1e-05,2.00115]
[1778670147923,57.01,80805.71,1.0,-0.01054,1e-05,2.00115]
[1778670147931,57.01,80805.71,1.0,-0.01054,1e-05,2.00115]
[1778670148355,57.01,80805.48,1.0,-0.01054,1e-05,2.00137]
[1778670148363,57.01,80805.48,1.0,-0.01054,1e-05,2.00137]
[1778670148747,57.01,80805.48,1.0,-0.01054,1e-05,2.00137]
[1778670148848,57.01,80805.22,1.0,-0.01055,1e-05,2.00163]
[1778670154482,57.0,80790.26,1.0,-0.01064,1e-05,2.01667]
[1778670157909,57.0,80789.38,1.0,-0.01065,1e-05,2.0176]
[1778670158010,57.0,80789.64,1.0,-0.01064,1e-05,2.01724]
[1778670158310,57.0,80789.64,1.0,-0.01064,1e-05,2.01724]
[1778670158318,57.0,80789.64,1.0,-0.01064,1e-05,2.01724]
[1778670158761,57.0,80789.64,1.0,-0.01064,1e-05,2.01724]
[1778670158769,57.0,80789.64,1.0,-0.01064,1e-05,2.01724]
[1778670159243,57.0,80789.53,1.0,-0.01065,1e-05,2.01731]
[1778670159255,57.0,80789.53,1.0,-0.01065,1e-05,2.01731]
[1778670159671,57.0,80789.53,1.0,-0.01065,1e-05,2.01731]
[1778670159679,57.0,80789.53,1.0,-0.01065,1e-05,2.01731]
[1778670160166,57.0,80789.62,1.0,-0.01064,1e-05,2.01715]
[1778670160174,57.0,80789.62,1.0,-0.01064,1e-05,2.01715]
[1778670160615,57.0,80789.62,1.0,-0.01064,1e-05,2.01715]
[1778670160624,57.0,80789.62,1.0,-0.01064,1e-05,2.01715]
[1778670161060,57.0,80789.62,1.0,-0.01064,1e-05,2.01715]
[1778670161068,57.0,80789.62,1.0,-0.01064,1e-05,2.01715]
[1778670161503,57.0,80789.84,1.0,-0.01064,1e-05,2.01684]
[1778670161511,57.0,80789.84,1.0,-0.01064,1e-05,2.01684]
[1778670161936,57.0,80789.84,1.0,-0.01064,1e-05,2.01684]
[1778670161944,57.0,80789.84,1.0,-0.01064,1e-05,2.01684]
[1778670162369,57.0,80789.76,1.0,-0.01064,1e-05,2.01687]
[1778670162377,57.0,80789.76,1.0,-0.01064,1e-05,2.01687]
[1778670162781,57.0,80789.76,1.0,-0.01064,1e-05,2.01687]
[1778670162789,57.0,80789.76,1.0,-0.01064,1e-05,2.01687]
[1778670163190,57.0,80789.49,1.0,-0.01064,1e-05,2.01711]
[1778670163198,57.0,80789.49,1.0,-0.01064,1e-05,2.01711]
[1778670163606,57.0,80789.49,1.0,-0.01064,1e-05,2.01711]
[1778670163614,57.0,80789.49,1.0,-0.01064,1e-05,2.01711]
[1778670164031,57.0,80789.49,1.0,-0.01064,1e-05,2.01711]
[1778670164039,57.0,80789.49,1.0,-0.01064,1e-05,2.01711]
[1778670164473,57.0,80788.37,1.0,-0.01065,1e-05,2.0183]
[1778670164482,57.0,80788.37,1.0,-0.01065,1e-05,2.0183]
[1778670164895,57.0,80788.37,1.0,-0.01065,1e-05,2.0183]
[1778670164904,57.0,80788.37,1.0,-0.01065,1e-05,2.0183]
[1778670165328,57.0,80788.37,1.0,-0.01065,1e-05,2.01823]
[1778670165336,57.0,80788.37,1.0,-0.01065,1e-05,2.01823]
[1778670165742,57.0,80788.37,1.0,-0.01065,1e-05,2.01823]
[1778670165749,57.0,80788.37,1.0,-0.01065,1e-05,2.01823]
[1778670166202,57.0,80786.29,1.0,-0.01066,1e-05,2.02049]
[1778670166211,57.0,80786.29,1.0,-0.01066,1e-05,2.02049]
[1778670166614,57.0,80786.29,1.0,-0.01066,1e-05,2.02049]
[1778670166622,57.0,80786.29,1.0,-0.01066,1e-05,2.02049]
[1778670167078,57.0,80786.29,1.0,-0.01066,1e-05,2.02049]
[1778670167086,57.0,80786.29,1.0,-0.01066,1e-05,2.02049]
[1778670167497,57.0,80785.19,1.0,-0.01067,1e-05,2.02164]
[1778670167506,57.0,80785.19,1.0,-0.01067,1e-05,2.02164]
[1778670167923,57.0,80785.19,1.0,-0.01067,1e-05,2.02164]
[1778670167931,57.0,80785.19,1.0,-0.01067,1e-05,2.02164]
[1778670168469,57.0,80784.11,1.0,-0.01068,1e-05,2.02278]
[1778670168477,57.0,80784.11,1.0,-0.01068,1e-05,2.02278]
[1778670168919,57.0,80784.11,1.0,-0.01068,1e-05,2.02278]
[1778670168926,57.0,80784.11,1.0,-0.01068,1e-05,2.02278]
[1778670169441,57.0,80784.86,1.0,-0.01067,1e-05,2.02187]
[1778670169449,57.0,80784.86,1.0,-0.01067,1e-05,2.02187]
[1778670169865,57.0,80784.86,1.0,-0.01067,1e-05,2.02187]
[1778670169872,57.0,80784.86,1.0,-0.01067,1e-05,2.02187]
[1778670170328,57.0,80785.44,1.0,-0.01067,1e-05,2.02115]
[1778670170335,57.0,80785.44,1.0,-0.01067,1e-05,2.02115]
[1778670170749,57.0,80785.44,1.0,-0.01067,1e-05,2.02115]
[1778670170756,57.0,80785.44,1.0,-0.01067,1e-05,2.02115]
[1778670171195,57.0,80784.81,1.0,-0.01067,1e-05,2.02179]
[1778670171202,57.0,80784.81,1.0,-0.01067,1e-05,2.02179]
[1778670171623,57.0,80784.81,1.0,-0.01067,1e-05,2.02179]
[1778670171632,57.0,80784.81,1.0,-0.01067,1e-05,2.02179]
[1778670172077,57.0,80784.81,1.0,-0.01067,1e-05,2.02179]
[1778670172085,57.0,80784.81,1.0,-0.01067,1e-05,2.02179]
[1778670172538,57.0,80784.74,1.0,-0.01067,1e-05,2.02179]
[1778670172545,57.0,80784.74,1.0,-0.01067,1e-05,2.02179]
[1778670172956,57.0,80784.74,1.0,-0.01067,1e-05,2.02179]
[1778670172964,57.0,80784.74,1.0,-0.01067,1e-05,2.02179]
[1778670173422,57.0,80785.41,1.0,-0.01067,1e-05,2.02098]
[1778670173430,57.0,80785.41,1.0,-0.01067,1e-05,2.02098]
[1778670173859,57.0,80785.41,1.0,-0.01067,1e-05,2.02098]
[1778670173866,57.0,80785.41,1.0,-0.01067,1e-05,2.02098]
[1778670174291,57.0,80785.2,1.0,-0.01067,1e-05,2.02114]
[1778670174298,57.0,80785.2,1.0,-0.01067,1e-05,2.02114]
[1778670174717,57.0,80785.2,1.0,-0.01067,1e-05,2.02114]
[1778670174725,57.0,80785.2,1.0,-0.01067,1e-05,2.02114]
[1778670175202,57.0,80785.12,1.0,-0.01067,1e-05,2.02116]
[1778670175209,57.0,80785.12,1.0,-0.01067,1e-05,2.02116]
[1778670175697,57.0,80785.12,1.0,-0.01067,1e-05,2.02116]
[1778670175704,57.0,80785.12,1.0,-0.01067,1e-05,2.02116]
[1778670176114,57.0,80785.12,1.0,-0.01067,1e-05,2.02116]
[1778670176122,57.0,80785.12,1.0,-0.01067,1e-05,2.02116]
[1778670176558,57.0,80785.66,1.0,-0.01066,1e-05,2.02049]
[1778670176566,57.0,80785.66,1.0,-0.01066,1e-05,2.02049]
[1778670176971,57.0,80785.66,1.0,-0.01066,1e-05,2.02049]
[1778670176979,57.0,80785.66,1.0,-0.01066,1e-05,2.02049]
[1778670177394,57.0,80785.66,1.0,-0.01066,1e-05,2.02042]
[1778670177401,57.0,80785.66,1.0,-0.01066,1e-05,2.02042]
[1778670177837,57.0,80785.66,1.0,-0.01066,1e-05,2.02042]
[1778670177845,57.0,80785.66,1.0,-0.01066,1e-05,2.02042]
[1778670178284,57.0,80786.39,1.0,-0.01066,1e-05,2.01954]
[1778670178291,57.0,80786.39,1.0,-0.01066,1e-05,2.01954]
[1778670178713,57.0,80786.39,1.0,-0.01066,1e-05,2.01954]
[1778670178720,57.0,80786.39,1.0,-0.01066,1e-05,2.01954]
[1778670179156,57.0,80786.58,1.0,-0.01066,1e-05,2.01927]
[1778670179164,57.0,80786.58,1.0,-0.01066,1e-05,2.01927]
[1778670179564,57.0,80786.58,1.0,-0.01066,1e-05,2.01927]
[1778670179571,57.0,80786.58,1.0,-0.01066,1e-05,2.01927]
[1778670179910,57.0,80786.58,1.0,-0.01066,1e-05,2.01927]
[1778670180011,57.0,80786.56,1.0,-0.01066,1e-05,2.01922]
[1778670185699,57.0,80784.27,1.0,-0.01067,1e-05,2.02153]
[1778670190734,56.99,80771.36,1.0,-0.01076,1e-05,2.03566]
[1778670195769,56.99,80771.53,1.0,-0.01076,1e-05,2.03515]
[1778670200804,56.99,80769.81,1.0,-0.01077,1e-05,2.03675]
[1778670205863,56.99,80771.07,1.0,-0.01076,1e-05,2.03501]
[1778670210898,56.99,80768.49,1.0,-0.01077,1e-05,2.03759]
[1778670215933,56.98,80767.69,1.0,-0.01077,1e-05,2.03663]
[1778670220968,56.98,80766.67,1.0,-0.01077,1e-05,2.03744]
[1778670226003,56.98,80766.4,1.0,-0.01077,1e-05,2.03741]
[1778670231040,56.98,80751.29,1.0,-0.01088,1e-05,2.05405]
[1778670236075,56.98,80748.81,1.0,-0.01089,1e-05,2.05633]
[1778670241110,56.97,80749.0,1.0,-0.01089,1e-05,2.05559]
[1778670246145,56.97,80753.8,1.0,-0.01085,1e-05,2.04969]
[1778670251180,56.97,80755.06,1.0,-0.01084,1e-05,2.04781]
[1778670251666,56.97,80755.06,1.0,-0.01084,1e-05,2.04781]
[1778670252077,56.97,80755.06,1.0,-0.01084,1e-05,2.04781]
[1778670252085,56.97,80755.06,1.0,-0.01084,1e-05,2.04781]
[1778670252171,56.97,80755.06,1.0,-0.01084,1e-05,2.04772]
[1778670252553,56.97,80755.06,1.0,-0.01084,1e-05,2.04772]
[1778670252561,56.97,80755.06,1.0,-0.01084,1e-05,2.04772]
[1778670252983,56.97,80755.06,1.0,-0.01084,1e-05,2.04772]
[1778670252991,56.97,80755.06,1.0,-0.01084,1e-05,2.04772]
[1778670253440,56.97,80755.06,1.0,-0.01084,1e-05,2.04761]
[1778670253448,56.97,80755.06,1.0,-0.01084,1e-05,2.04761]
[1778670253897,56.97,80755.06,1.0,-0.01084,1e-05,2.04761]
[1778670253904,56.97,80755.06,1.0,-0.01084,1e-05,2.04761]
[1778670254318,56.97,80756.0,1.0,-0.01083,1e-05,2.04644]
[1778670254326,56.97,80756.0,1.0,-0.01083,1e-05,2.04644]
[1778670254748,56.97,80756.0,1.0,-0.01083,1e-05,2.04644]
[1778670254758,56.97,80756.0,1.0,-0.01083,1e-05,2.04644]
[1778670255203,56.97,80756.0,1.0,-0.01083,1e-05,2.04644]
[1778670255211,56.97,80756.0,1.0,-0.01083,1e-05,2.04644]
[1778670255614,56.97,80759.74,1.0,-0.0108,1e-05,2.04211]
[1778670255622,56.97,80759.74,1.0,-0.0108,1e-05,2.04211]
[1778670256078,56.97,80759.74,1.0,-0.0108,1e-05,2.04211]
[1778670256086,56.97,80759.74,1.0,-0.0108,1e-05,2.04211]
[1778670256570,56.97,80760.38,1.0,-0.0108,1e-05,2.04129]
[1778670256578,56.97,80760.38,1.0,-0.0108,1e-05,2.04129]
[1778670257020,56.97,80760.38,1.0,-0.0108,1e-05,2.04129]
[1778670257028,56.97,80760.38,1.0,-0.0108,1e-05,2.04129]
[1778670257470,56.97,80762.27,1.0,-0.01078,1e-05,2.03907]
[1778670257478,56.97,80762.27,1.0,-0.01078,1e-05,2.03907]
[1778670257911,56.97,80762.27,1.0,-0.01078,1e-05,2.03907]
[1778670257919,56.97,80762.27,1.0,-0.01078,1e-05,2.03907]
[1778670258339,56.96,80762.13,1.0,-0.01078,1e-05,2.03913]
[1778670258347,56.96,80762.13,1.0,-0.01078,1e-05,2.03913]
[1778670258761,56.96,80762.13,1.0,-0.01078,1e-05,2.03913]
[1778670258769,56.96,80762.13,1.0,-0.01078,1e-05,2.03913]
[1778670259271,56.96,80761.91,1.0,-0.01078,1e-05,2.03927]
[1778670259279,56.96,80761.91,1.0,-0.01078,1e-05,2.03927]
[1778670259728,56.96,80761.91,1.0,-0.01078,1e-05,2.03927]
[1778670259735,56.96,80761.91,1.0,-0.01078,1e-05,2.03927]
[1778670260174,56.96,80761.91,1.0,-0.01078,1e-05,2.03927]
[1778670260182,56.96,80761.91,1.0,-0.01078,1e-05,2.03927]
[1778670260588,56.96,80762.57,1.0,-0.01078,1e-05,2.03843]
[1778670260595,56.96,80762.57,1.0,-0.01078,1e-05,2.03843]
[1778670261013,56.96,80762.57,1.0,-0.01078,1e-05,2.03843]
[1778670261020,56.96,80762.57,1.0,-0.01078,1e-05,2.03843]
[1778670261427,56.96,80762.57,1.0,-0.01078,1e-05,2.03834]
[1778670261435,56.96,80762.57,1.0,-0.01078,1e-05,2.03834]
[1778670261907,56.96,80762.57,1.0,-0.01078,1e-05,2.03834]
[1778670261915,56.96,80762.57,1.0,-0.01078,1e-05,2.03834]
[1778670262350,56.96,80762.57,1.0,-0.01078,1e-05,2.03824]
[1778670262357,56.96,80762.57,1.0,-0.01078,1e-05,2.03824]
[1778670262809,56.96,80762.57,1.0,-0.01078,1e-05,2.03824]
[1778670262816,56.96,80762.57,1.0,-0.01078,1e-05,2.03824]
[1778670263270,56.96,80762.57,1.0,-0.01078,1e-05,2.03815]
[1778670263278,56.96,80762.57,1.0,-0.01078,1e-05,2.03815]
[1778670263709,56.96,80762.57,1.0,-0.01078,1e-05,2.03815]
[1778670263716,56.96,80762.57,1.0,-0.01078,1e-05,2.03815]
[1778670264136,56.96,80762.57,1.0,-0.01078,1e-05,2.03815]
[1778670264144,56.96,80762.57,1.0,-0.01078,1e-05,2.03815]
[1778670264583,56.96,80762.15,1.0,-0.01078,1e-05,2.03852]
[1778670264591,56.96,80762.15,1.0,-0.01078,1e-05,2.03852]
[1778670265026,56.96,80762.15,1.0,-0.01078,1e-05,2.03852]
[1778670265034,56.96,80762.15,1.0,-0.01078,1e-05,2.03852]
[1778670265510,56.96,80762.05,1.0,-0.01078,1e-05,2.03854]
[1778670265517,56.96,80762.05,1.0,-0.01078,1e-05,2.03854]
[1778670265955,56.96,80762.05,1.0,-0.01078,1e-05,2.03854]
[1778670265963,56.96,80762.05,1.0,-0.01078,1e-05,2.03854]
[1778670266414,56.96,80762.05,1.0,-0.01078,1e-05,2.03844]
[1778670266421,56.96,80762.05,1.0,-0.01078,1e-05,2.03844]
[1778670266877,56.96,80762.05,1.0,-0.01078,1e-05,2.03844]
[1778670266885,56.96,80762.05,1.0,-0.01078,1e-05,2.03844]
[1778670267292,56.96,80760.92,1.0,-0.01079,1e-05,2.03962]
[1778670267300,56.96,80760.92,1.0,-0.01079,1e-05,2.03962]
[1778670267764,56.96,80760.92,1.0,-0.01079,1e-05,2.03962]
[1778670267773,56.96,80760.92,1.0,-0.01079,1e-05,2.03962]
[1778670268174,56.96,80760.92,1.0,-0.01079,1e-05,2.03962]
[1778670268183,56.96,80760.92,1.0,-0.01079,1e-05,2.03962]
[1778670268588,56.96,80761.13,1.0,-0.01078,1e-05,2.03928]
[1778670268596,56.96,80761.13,1.0,-0.01078,1e-05,2.03928]
[1778670269045,56.96,80761.13,1.0,-0.01078,1e-05,2.03928]
[1778670269053,56.96,80761.13,1.0,-0.01078,1e-05,2.03928]
[1778670269496,56.96,80760.99,1.0,-0.01078,1e-05,2.03934]
[1778670269504,56.96,80760.99,1.0,-0.01078,1e-05,2.03934]
[1778670269949,56.96,80760.99,1.0,-0.01078,1e-05,2.03934]
[1778670269956,56.96,80760.99,1.0,-0.01078,1e-05,2.03934]
[1778670270504,56.96,80761.01,1.0,-0.01078,1e-05,2.03923]
[1778670270512,56.96,80761.01,1.0,-0.01078,1e-05,2.03923]
[1778670270916,56.96,80761.01,1.0,-0.01078,1e-05,2.03923]
[1778670270925,56.96,80761.01,1.0,-0.01078,1e-05,2.03923]
[1778670271357,56.96,80761.22,1.0,-0.01077,1e-05,2.0374]
[1778670271364,56.96,80761.22,1.0,-0.01077,1e-05,2.0374]
[1778670271802,56.96,80761.22,1.0,-0.01077,1e-05,2.0374]
[1778670271809,56.96,80761.22,1.0,-0.01077,1e-05,2.0374]
[1778670272254,56.96,80761.22,1.0,-0.01077,1e-05,2.0374]
[1778670272263,56.96,80761.22,1.0,-0.01077,1e-05,2.0374]
[1778670272705,56.96,80759.59,1.0,-0.01079,1e-05,2.03914]
[1778670272713,56.96,80759.59,1.0,-0.01079,1e-05,2.03914]
[1778670273117,56.96,80759.59,1.0,-0.01079,1e-05,2.03914]
[1778670273124,56.96,80759.59,1.0,-0.01079,1e-05,2.03914]
[1778670273567,56.96,80754.57,1.0,-0.01082,1e-05,2.04468]
[1778670273575,56.96,80754.57,1.0,-0.01082,1e-05,2.04468]
[1778670273688,56.96,80754.57,1.0,-0.01082,1e-05,2.04468]
[1778670274097,56.96,80752.15,1.0,-0.01084,1e-05,2.04729]
[1778670279379,56.95,80747.32,1.0,-0.01087,1e-05,2.0523]
[1778670284414,56.95,80745.37,1.0,-0.01088,1e-05,2.05402]
[1778670289449,56.95,80736.02,1.0,-0.01094,1e-05,2.06408]
[1778670294484,56.95,80738.02,1.0,-0.01092,1e-05,2.06123]
[1778670299520,56.94,80733.64,1.0,-0.01095,1e-05,2.06562]
[1778670303320,56.94,80726.14,1.0,-0.011,1e-05,2.07377]
[1778670304560,56.94,80704.39,1.0,-0.01115,1e-05,2.0984]
[1778670305658,56.94,80704.39,1.0,-0.01115,1e-05,2.0984]
[1778670307681,56.94,80700.37,1.0,-0.01118,1e-05,2.10268]
[1778670313623,56.93,80707.68,1.0,-0.01112,1e-05,2.09297]
[1778670318658,56.93,80716.31,1.0,-0.01105,1e-05,2.08227]
[1778670323693,56.92,80706.38,1.0,-0.01112,1e-05,2.09292]
[1778670328728,56.92,80697.89,1.0,-0.01118,1e-05,2.10183]
[1778670333763,56.91,80677.85,1.0,-0.01131,1e-05,2.12229]
[1778670338809,56.9,80674.49,1.0,-0.01132,1e-05,2.12507]
[1778670343844,56.9,80677.21,1.0,-0.0113,1e-05,2.12078]
[1778670348879,56.89,80689.96,1.0,-0.0112,1e-05,2.10497]
[1778670353937,56.89,80691.19,1.0,-0.01119,1e-05,2.10281]
[1778670359956,56.88,80681.5,1.0,-0.01125,1e-05,2.11267]
[1778670364991,56.88,80673.75,1.0,-0.0113,1e-05,2.12065]
[1778670370026,56.87,80668.63,1.0,-0.01133,1e-05,2.12549]
[1778670375061,56.87,80670.11,1.0,-0.01131,1e-05,2.12265]
[1778670380096,56.86,80653.18,1.0,-0.01143,1e-05,2.1413]
[1778670385131,56.85,80641.14,1.0,-0.01151,1e-05,2.15415]
[1778670390174,56.85,80653.13,1.0,-0.01141,1e-05,2.13871]
[1778670395301,56.84,80657.88,1.0,-0.01136,1e-05,2.13062]
[1778670398873,56.84,80653.6,1.0,-0.01139,1e-05,2.1347]
[1778670400052,56.83,80641.93,1.0,-0.01147,1e-05,2.14815]
[1778670404239,56.83,80638.32,1.0,-0.01149,1e-05,2.15132]
[1778670405071,56.83,80633.27,1.0,-0.01153,1e-05,2.157]
[1778670407297,56.82,80631.0,1.0,-0.01154,1e-05,2.15911]
[1778670407319,56.82,80631.0,1.0,-0.01154,1e-05,2.15911]
[1778670407660,56.82,80630.58,1.0,-0.01154,1e-05,2.15932]
[1778670408080,56.82,80630.58,1.0,-0.01154,1e-05,2.15932]
[1778670408085,56.82,80630.58,1.0,-0.01154,1e-05,2.15932]
[1778670408088,56.82,80630.58,1.0,-0.01154,1e-05,2.15932]
[1778670408304,56.82,80631.0,1.0,-0.01154,1e-05,2.15854]
[1778670408554,56.82,80631.0,1.0,-0.01154,1e-05,2.15854]
[1778670408993,56.82,80631.0,1.0,-0.01154,1e-05,2.15854]
[1778670409002,56.82,80631.0,1.0,-0.01154,1e-05,2.15854]
[1778670409420,56.82,80631.0,1.0,-0.01154,1e-05,2.15854]
[1778670409432,56.82,80631.0,1.0,-0.01154,1e-05,2.15854]
[1778670409872,56.82,80630.68,1.0,-0.01154,1e-05,2.15861]
[1778670409879,56.82,80630.68,1.0,-0.01154,1e-05,2.15861]
[1778670410282,56.82,80630.68,1.0,-0.01154,1e-05,2.15861]
[1778670410290,56.82,80630.68,1.0,-0.01154,1e-05,2.15861]
[1778670410388,56.82,80630.68,1.0,-0.01154,1e-05,2.15861]
[1778670410708,56.82,80630.15,1.0,-0.01154,1e-05,2.15893]
[1778670410721,56.82,80630.15,1.0,-0.01154,1e-05,2.15893]
[1778670411147,56.82,80630.15,1.0,-0.01154,1e-05,2.15893]
[1778670411154,56.82,80630.15,1.0,-0.01154,1e-05,2.15893]
[1778670411569,56.82,80626.06,1.0,-0.01157,1e-05,2.16345]
[1778670411580,56.82,80626.06,1.0,-0.01157,1e-05,2.16345]
[1778670412015,56.82,80626.06,1.0,-0.01157,1e-05,2.16345]
[1778670412023,56.82,80626.06,1.0,-0.01157,1e-05,2.16345]
[1778670412439,56.82,80626.06,1.0,-0.01157,1e-05,2.16345]
[1778670412447,56.82,80626.06,1.0,-0.01157,1e-05,2.16345]
[1778670412878,56.81,80625.28,1.0,-0.01157,1e-05,2.16405]
[1778670412887,56.81,80625.28,1.0,-0.01157,1e-05,2.16405]
[1778670413309,56.81,80625.28,1.0,-0.01157,1e-05,2.16405]
[1778670413316,56.81,80625.28,1.0,-0.01157,1e-05,2.16405]
[1778670413760,56.81,80625.59,1.0,-0.01157,1e-05,2.16336]
[1778670413768,56.81,80625.59,1.0,-0.01157,1e-05,2.16336]
[1778670414161,56.81,80625.59,1.0,-0.01157,1e-05,2.16336]
[1778670414169,56.81,80625.59,1.0,-0.01157,1e-05,2.16336]
[1778670414179,56.81,80625.59,1.0,-0.01157,1e-05,2.16336]
[1778670414489,56.81,80625.59,1.0,-0.01157,1e-05,2.16336]
[1778670414633,56.81,80628.25,1.0,-0.01155,1e-05,2.1599]
[1778670414641,56.81,80628.25,1.0,-0.01155,1e-05,2.1599]
[1778670415066,56.81,80628.25,1.0,-0.01155,1e-05,2.1599]
[1778670415075,56.81,80628.25,1.0,-0.01155,1e-05,2.1599]
[1778670415520,56.81,80628.25,1.0,-0.01155,1e-05,2.1599]
[1778670415528,56.81,80628.25,1.0,-0.01155,1e-05,2.1599]
[1778670415948,56.81,80628.76,1.0,-0.01154,1e-05,2.15898]
[1778670415957,56.81,80628.76,1.0,-0.01154,1e-05,2.15898]
[1778670416422,56.81,80628.76,1.0,-0.01154,1e-05,2.15898]
[1778670416430,56.81,80628.76,1.0,-0.01154,1e-05,2.15898]
[1778670416855,56.81,80629.33,1.0,-0.01154,1e-05,2.158]
[1778670416863,56.81,80629.33,1.0,-0.01154,1e-05,2.158]
[1778670417327,56.81,80629.33,1.0,-0.01154,1e-05,2.158]
[1778670417335,56.81,80629.33,1.0,-0.01154,1e-05,2.158]
[1778670417772,56.81,80629.13,1.0,-0.01154,1e-05,2.15793]
[1778670417781,56.81,80629.13,1.0,-0.01154,1e-05,2.15793]
[1778670418207,56.81,80629.13,1.0,-0.01154,1e-05,2.15793]
[1778670418214,56.81,80629.13,1.0,-0.01154,1e-05,2.15793]
[1778670418616,56.81,80628.51,1.0,-0.01154,1e-05,2.15835]
[1778670418623,56.81,80628.51,1.0,-0.01154,1e-05,2.15835]
[1778670419070,56.81,80628.51,1.0,-0.01154,1e-05,2.15835]
[1778670419079,56.81,80628.51,1.0,-0.01154,1e-05,2.15835]
[1778670419566,56.8,80628.88,1.0,-0.01153,1e-05,2.1576]
[1778670419578,56.8,80628.88,1.0,-0.01153,1e-05,2.1576]
[1778670419998,56.8,80628.88,1.0,-0.01153,1e-05,2.1576]
[1778670420011,56.8,80628.88,1.0,-0.01153,1e-05,2.1576]
[1778670420442,56.8,80628.88,1.0,-0.01153,1e-05,2.1576]
[1778670420450,56.8,80628.88,1.0,-0.01153,1e-05,2.1576]
[1778670420869,56.8,80628.8,1.0,-0.01153,1e-05,2.15739]
[1778670420877,56.8,80628.8,1.0,-0.01153,1e-05,2.15739]
[1778670421283,56.8,80628.8,1.0,-0.01153,1e-05,2.15739]
[1778670421292,56.8,80628.8,1.0,-0.01153,1e-05,2.15739]
[1778670421713,56.8,80628.06,1.0,-0.01154,1e-05,2.15796]
[1778670421721,56.8,80628.06,1.0,-0.01154,1e-05,2.15796]
[1778670422169,56.8,80628.06,1.0,-0.01154,1e-05,2.15796]
[1778670422179,56.8,80628.06,1.0,-0.01154,1e-05,2.15796]
[1778670422619,56.8,80624.39,1.0,-0.01156,1e-05,2.16198]
[1778670422627,56.8,80624.39,1.0,-0.01156,1e-05,2.16198]
[1778670423077,56.8,80624.39,1.0,-0.01156,1e-05,2.16198]
[1778670423087,56.8,80624.39,1.0,-0.01156,1e-05,2.16198]
[1778670423498,56.8,80624.39,1.0,-0.01156,1e-05,2.16198]
[1778670423505,56.8,80624.39,1.0,-0.01156,1e-05,2.16198]
[1778670423967,56.8,80623.7,1.0,-0.01156,1e-05,2.16248]
[1778670423975,56.8,80623.7,1.0,-0.01156,1e-05,2.16248]
[1778670424389,56.8,80623.7,1.0,-0.01156,1e-05,2.16248]
[1778670424397,56.8,80623.7,1.0,-0.01156,1e-05,2.16248]
[1778670424841,56.8,80622.32,1.0,-0.01157,1e-05,2.1638]
[1778670424848,56.8,80622.32,1.0,-0.01157,1e-05,2.1638]
[1778670425264,56.8,80622.32,1.0,-0.01157,1e-05,2.1638]
[1778670425272,56.8,80622.32,1.0,-0.01157,1e-05,2.1638]
[1778670425709,56.79,80624.04,1.0,-0.01156,1e-05,2.16145]
[1778670425717,56.79,80624.04,1.0,-0.01156,1e-05,2.16145]
[1778670426163,56.79,80624.04,1.0,-0.01156,1e-05,2.16145]
[1778670426171,56.79,80624.04,1.0,-0.01156,1e-05,2.16145]
[1778670426622,56.79,80622.64,1.0,-0.01157,1e-05,2.16279]
[1778670426630,56.79,80622.64,1.0,-0.01157,1e-05,2.16279]
[1778670427069,56.79,80622.64,1.0,-0.01157,1e-05,2.16279]
[1778670427077,56.79,80622.64,1.0,-0.01157,1e-05,2.16279]
[1778670427569,56.79,80622.97,1.0,-0.01156,1e-05,2.16208]
[1778670427577,56.79,80622.97,1.0,-0.01156,1e-05,2.16208]
[1778670427986,56.79,80622.97,1.0,-0.01156,1e-05,2.16208]
[1778670427993,56.79,80622.97,1.0,-0.01156,1e-05,2.16208]
[1778670428430,56.79,80622.97,1.0,-0.01156,1e-05,2.16208]
[1778670428438,56.79,80622.97,1.0,-0.01156,1e-05,2.16208]
[1778670428842,56.79,80622.67,1.0,-0.01156,1e-05,2.16212]
[1778670428850,56.79,80622.67,1.0,-0.01156,1e-05,2.16212]
[1778670429286,56.79,80622.67,1.0,-0.01156,1e-05,2.16212]
[1778670429293,56.79,80622.67,1.0,-0.01156,1e-05,2.16212]
[1778670429674,56.79,80624.05,1.0,-0.01155,1e-05,2.16017]
[1778670430460,56.79,80627.49,1.0,-0.01152,1e-05,2.1558]
[1778670432512,56.78,80628.39,1.0,-0.01151,1e-05,2.15446]
[1778670437512,56.78,80650.87,1.0,-0.01134,1e-05,2.12665]
[1778670438823,56.78,80650.03,1.0,-0.01134,1e-05,2.12741]
[1778670439224,56.78,80650.03,1.0,-0.01134,1e-05,2.12741]
[1778670439232,56.78,80650.03,1.0,-0.01134,1e-05,2.12741]
[1778670439526,56.77,80652.31,1.0,-0.01133,1e-05,2.12453]
[1778670439649,56.77,80652.31,1.0,-0.01133,1e-05,2.12453]
[1778670439657,56.77,80652.31,1.0,-0.01133,1e-05,2.12453]
[1778670440106,56.77,80652.31,1.0,-0.01133,1e-05,2.12453]
[1778670440114,56.77,80652.31,1.0,-0.01133,1e-05,2.12453]
[1778670440561,56.77,80652.31,1.0,-0.01133,1e-05,2.12453]
[1778670440569,56.77,80652.31,1.0,-0.01133,1e-05,2.12453]
[1778670440994,56.77,80651.88,1.0,-0.01133,1e-05,2.12479]
[1778670441001,56.77,80651.88,1.0,-0.01133,1e-05,2.12479]
[1778670441411,56.77,80651.88,1.0,-0.01133,1e-05,2.12479]
[1778670441419,56.77,80651.88,1.0,-0.01133,1e-05,2.12479]
[1778670441879,56.77,80651.22,1.0,-0.01133,1e-05,2.12532]
[1778670441886,56.77,80651.22,1.0,-0.01133,1e-05,2.12532]
[1778670442296,56.77,80651.22,1.0,-0.01133,1e-05,2.12532]
[1778670442304,56.77,80651.22,1.0,-0.01133,1e-05,2.12532]
[1778670442713,56.77,80652.06,1.0,-0.01132,1e-05,2.1241]
[1778670442721,56.77,80652.06,1.0,-0.01132,1e-05,2.1241]
[1778670443165,56.77,80652.06,1.0,-0.01132,1e-05,2.1241]
[1778670443173,56.77,80652.06,1.0,-0.01132,1e-05,2.1241]
[1778670443611,56.77,80651.7,1.0,-0.01132,1e-05,2.12428]
[1778670443618,56.77,80651.7,1.0,-0.01132,1e-05,2.12428]
[1778670444024,56.77,80651.7,1.0,-0.01132,1e-05,2.12428]
[1778670444032,56.77,80651.7,1.0,-0.01132,1e-05,2.12428]
[1778670444440,56.77,80651.7,1.0,-0.01132,1e-05,2.12428]
[1778670444448,56.77,80651.7,1.0,-0.01132,1e-05,2.12428]
[1778670444866,56.77,80653.42,1.0,-0.01131,1e-05,2.12203]
[1778670444873,56.77,80653.42,1.0,-0.01131,1e-05,2.12203]
[1778670445316,56.77,80653.42,1.0,-0.01131,1e-05,2.12203]
[1778670445323,56.77,80653.42,1.0,-0.01131,1e-05,2.12203]
[1778670445771,56.77,80652.45,1.0,-0.01132,1e-05,2.12292]
[1778670445779,56.77,80652.45,1.0,-0.01132,1e-05,2.12292]
[1778670446214,56.77,80652.45,1.0,-0.01132,1e-05,2.12292]
[1778670446221,56.77,80652.45,1.0,-0.01132,1e-05,2.12292]
[1778670446648,56.77,80652.93,1.0,-0.01131,1e-05,2.12213]
[1778670446656,56.77,80652.93,1.0,-0.01131,1e-05,2.12213]
[1778670447077,56.77,80652.93,1.0,-0.01131,1e-05,2.12213]
[1778670447084,56.77,80652.93,1.0,-0.01131,1e-05,2.12213]
[1778670447494,56.77,80652.93,1.0,-0.01131,1e-05,2.12213]
[1778670447502,56.77,80652.93,1.0,-0.01131,1e-05,2.12213]
[1778670447933,56.76,80653.25,1.0,-0.01131,1e-05,2.12152]
[1778670447941,56.76,80653.25,1.0,-0.01131,1e-05,2.12152]
[1778670448386,56.76,80653.25,1.0,-0.01131,1e-05,2.12152]
[1778670448394,56.76,80653.25,1.0,-0.01131,1e-05,2.12152]
[1778670448818,56.76,80653.25,1.0,-0.01131,1e-05,2.12129]
[1778670448826,56.76,80653.25,1.0,-0.01131,1e-05,2.12129]
[1778670449268,56.76,80653.25,1.0,-0.01131,1e-05,2.12129]
[1778670449275,56.76,80653.25,1.0,-0.01131,1e-05,2.12129]
[1778670449751,56.76,80653.68,1.0,-0.0113,1e-05,2.12055]
[1778670449758,56.76,80653.68,1.0,-0.0113,1e-05,2.12055]
[1778670450173,56.76,80653.68,1.0,-0.0113,1e-05,2.12055]
[1778670450181,56.76,80653.68,1.0,-0.0113,1e-05,2.12055]
[1778670450601,56.76,80657.65,1.0,-0.01127,1e-05,2.11571]
[1778670450609,56.76,80657.65,1.0,-0.01127,1e-05,2.11571]
[1778670451034,56.76,80657.65,1.0,-0.01127,1e-05,2.11571]
[1778670451043,56.76,80657.65,1.0,-0.01127,1e-05,2.11571]
[1778670451505,56.76,80657.65,1.0,-0.01127,1e-05,2.11571]
[1778670451512,56.76,80657.65,1.0,-0.01127,1e-05,2.11571]
[1778670451967,56.76,80657.48,1.0,-0.01126,1e-05,2.11413]
[1778670451976,56.76,80657.48,1.0,-0.01126,1e-05,2.11413]
[1778670452448,56.76,80657.48,1.0,-0.01126,1e-05,2.11413]
[1778670452456,56.76,80657.48,1.0,-0.01126,1e-05,2.11413]
[1778670452883,56.76,80649.17,1.0,-0.01132,1e-05,2.12356]
[1778670452892,56.76,80649.17,1.0,-0.01132,1e-05,2.12356]
[1778670453298,56.76,80649.17,1.0,-0.01132,1e-05,2.12356]
[1778670453306,56.76,80649.17,1.0,-0.01132,1e-05,2.12356]
[1778670453755,56.76,80648.07,1.0,-0.01133,1e-05,2.12461]
[1778670453763,56.76,80648.07,1.0,-0.01133,1e-05,2.12461]
[1778670454170,56.76,80648.07,1.0,-0.01133,1e-05,2.12461]
[1778670454178,56.76,80648.07,1.0,-0.01133,1e-05,2.12461]
[1778670454613,56.76,80647.98,1.0,-0.01133,1e-05,2.12448]
[1778670454621,56.76,80647.98,1.0,-0.01133,1e-05,2.12448]
[1778670455042,56.76,80647.98,1.0,-0.01133,1e-05,2.12448]
[1778670455050,56.76,80647.98,1.0,-0.01133,1e-05,2.12448]
[1778670455511,56.76,80647.98,1.0,-0.01133,1e-05,2.12448]
[1778670455519,56.76,80647.98,1.0,-0.01133,1e-05,2.12448]
[1778670455969,56.75,80647.07,1.0,-0.01133,1e-05,2.1253]
[1778670455976,56.75,80647.07,1.0,-0.01133,1e-05,2.1253]
[1778670456390,56.75,80647.07,1.0,-0.01133,1e-05,2.1253]
[1778670456398,56.75,80647.07,1.0,-0.01133,1e-05,2.1253]
[1778670456815,56.75,80647.0,1.0,-0.01133,1e-05,2.12514]
[1778670456828,56.75,80647.0,1.0,-0.01133,1e-05,2.12514]
[1778670457240,56.75,80647.0,1.0,-0.01133,1e-05,2.12514]
[1778670457248,56.75,80647.0,1.0,-0.01133,1e-05,2.12514]
[1778670457647,56.75,80646.85,1.0,-0.01133,1e-05,2.12508]
[1778670457655,56.75,80646.85,1.0,-0.01133,1e-05,2.12508]
[1778670458057,56.75,80646.85,1.0,-0.01133,1e-05,2.12508]
[1778670458064,56.75,80646.85,1.0,-0.01133,1e-05,2.12508]
[1778670458485,56.75,80646.85,1.0,-0.01133,1e-05,2.12508]
[1778670458493,56.75,80646.85,1.0,-0.01133,1e-05,2.12508]
[1778670458769,56.75,80646.9,1.0,-0.01133,1e-05,2.12478]
[1778670458927,56.75,80646.9,1.0,-0.01133,1e-05,2.12478]
[1778670458940,56.75,80646.9,1.0,-0.01133,1e-05,2.12478]
[1778670459363,56.75,80646.9,1.0,-0.01133,1e-05,2.12478]
[1778670459372,56.75,80646.9,1.0,-0.01133,1e-05,2.12478]
[1778670459774,56.75,80645.34,1.0,-0.01134,1e-05,2.12637]
[1778670459782,56.75,80645.34,1.0,-0.01134,1e-05,2.12637]
[1778670459963,56.75,80645.34,1.0,-0.01134,1e-05,2.12637]
[1778670460213,56.75,80645.34,1.0,-0.01134,1e-05,2.12637]
[1778670460221,56.75,80645.34,1.0,-0.01134,1e-05,2.12637]
[1778670460248,56.75,80625.67,1.0,-0.01148,1e-05,2.14915]
[1778670460661,56.75,80625.67,1.0,-0.01148,1e-05,2.14915]
[1778670460670,56.75,80625.67,1.0,-0.01148,1e-05,2.14915]
[1778670460827,56.75,80625.67,1.0,-0.01148,1e-05,2.14915]
[1778670461467,56.75,80625.67,1.0,-0.01148,1e-05,2.14915]
[1778670461523,56.75,80618.93,1.0,-0.01153,1e-05,2.15681]
[1778670461985,56.75,80618.93,1.0,-0.01153,1e-05,2.15681]
[1778670466247,56.74,80618.16,1.0,-0.01153,1e-05,2.15661]
[1778670467527,56.74,80616.65,1.0,-0.01154,1e-05,2.15813]
[1778670476789,56.72,80618.56,1.0,-0.01151,1e-05,2.15313]
[1778670481824,56.72,80621.29,1.0,-0.01148,1e-05,2.14864]
[1778670486859,56.71,80624.05,1.0,-0.01145,1e-05,2.14416]
[1778670491894,56.71,80639.94,1.0,-0.01133,1e-05,2.12434]
[1778670496817,56.7,80638.97,1.0,-0.01133,1e-05,2.12443]
[1778670501964,56.69,80633.32,1.0,-0.01136,1e-05,2.12979]
[1778670506999,56.69,80635.33,1.0,-0.01134,1e-05,2.12641]
[1778670512034,56.68,80640.47,1.0,-0.01129,1e-05,2.11789]
[1778670517069,56.68,80643.09,1.0,-0.01127,1e-05,2.11394]
[1778670522104,56.67,80641.75,1.0,-0.01127,1e-05,2.11462]
[1778670527139,56.67,80642.7,1.0,-0.01126,1e-05,2.11264]
[1778670533181,56.66,80628.82,1.0,-0.01135,1e-05,2.12779]
[1778670538494,56.66,80627.63,1.0,-0.01136,1e-05,2.12858]
[1778670539685,56.66,80627.34,1.0,-0.01136,1e-05,2.12832]
[1778670541712,56.66,80627.36,1.0,-0.01135,1e-05,2.12789]
[1778670549293,56.65,80626.92,1.0,-0.01135,1e-05,2.12679]
[1778670554328,56.64,80627.13,1.0,-0.01134,1e-05,2.12555]
[1778670559363,56.64,80631.13,1.0,-0.0113,1e-05,2.11985]
[1778670564398,56.63,80632.13,1.0,-0.01129,1e-05,2.11774]
[1778670569435,56.63,80643.35,1.0,-0.0112,1e-05,2.1038]
[1778670573819,56.62,80654.07,1.0,-0.01111,1e-05,2.08923]
[1778670576486,56.62,80633.14,1.0,-0.01126,1e-05,2.1131]
[1778670577675,56.62,80633.14,1.0,-0.01126,1e-05,2.1131]
[1778670583536,56.61,80632.03,1.0,-0.01126,1e-05,2.11311]
[1778670588571,56.61,80636.95,1.0,-0.01122,1e-05,2.10653]
[1778670593606,56.61,80643.06,1.0,-0.01117,1e-05,2.09863]
[1778670598641,56.6,80643.45,1.0,-0.01117,1e-05,2.09743]
[1778670603676,56.6,80637.23,1.0,-0.01121,1e-05,2.10388]
[1778670608713,56.59,80633.8,1.0,-0.01123,1e-05,2.10707]
[1778670613748,56.59,80634.44,1.0,-0.01122,1e-05,2.1055]
[1778670619358,56.59,80632.65,1.0,-0.01123,1e-05,2.10692]
[1778670624825,56.58,80637.29,1.0,-0.01119,1e-05,2.10044]
[1778670629860,56.58,80638.76,1.0,-0.01117,1e-05,2.09797]
[1778670631717,56.58,80638.76,1.0,-0.01117,1e-05,2.09797]
[1778670633341,56.57,80638.15,1.0,-0.01116,1e-05,2.09682]
[1778670633408,56.57,80638.15,1.0,-0.01116,1e-05,2.09682]
[1778670634775,56.57,80638.67,1.0,-0.01116,1e-05,2.09591]
[1778670633910,56.57,80598.64,1.0,-0.01145,1e-05,2.14271]
[1778670636066,56.56,80582.7,1.0,-0.01156,1e-05,2.16005]
[1778670636786,56.55,80579.48,1.0,-0.01157,1e-05,2.16153]
[1778670638810,56.55,80582.51,1.0,-0.01155,1e-05,2.1574]
[1778670642729,56.55,80581.63,1.0,-0.01155,1e-05,2.15765]
[1778670648752,56.54,80577.82,1.0,-0.01157,1e-05,2.16057]
[1778670656042,56.52,80599.8,1.0,-0.01139,1e-05,2.13213]
[1778670657707,56.52,80599.8,1.0,-0.01139,1e-05,2.13213]
[1778670663091,56.52,80594.6,1.0,-0.01142,1e-05,2.13645]
[1778670668126,56.51,80598.49,1.0,-0.01138,1e-05,2.13073]
[1778670673161,56.5,80599.02,1.0,-0.01137,1e-05,2.12904]
[1778670678198,56.5,80609.12,1.0,-0.01129,1e-05,2.11616]
[1778670683233,56.49,80602.68,1.0,-0.01133,1e-05,2.12276]
[1778670689275,56.49,80602.77,1.0,-0.01132,1e-05,2.12148]
[1778670694310,56.48,80596.68,1.0,-0.01135,1e-05,2.12609]
[1778670699345,56.48,80595.51,1.0,-0.01136,1e-05,2.12645]
[1778670704380,56.47,80594.51,1.0,-0.01136,1e-05,2.12661]
[1778670709415,56.47,80591.99,1.0,-0.01137,1e-05,2.12854]
[1778670714450,56.46,80589.06,1.0,-0.01138,1e-05,2.13091]
[1778670719485,56.45,80590.26,1.0,-0.01137,1e-05,2.12844]
[1778670721488,56.45,80590.64,1.0,-0.01136,1e-05,2.12779]
[1778670722712,56.45,80590.09,1.0,-0.01137,1e-05,2.12823]
[1778670724734,56.45,80586.26,1.0,-0.01139,1e-05,2.13231]
[1778670725271,56.45,80586.75,1.0,-0.01139,1e-05,2.13152]
[1778670725722,56.45,80586.75,1.0,-0.01139,1e-05,2.13152]
[1778670727755,56.45,80586.56,1.0,-0.01139,1e-05,2.13131]
[1778670732736,56.44,80580.32,1.0,-0.01143,1e-05,2.13758]
[1778670736351,56.44,80572.49,1.0,-0.01148,1e-05,2.1459]
[1778670741650,56.43,80576.6,1.0,-0.01144,1e-05,2.13957]
[1778670746685,56.42,80574.78,1.0,-0.01145,1e-05,2.14057]
[1778670748277,56.42,80577.8,1.0,-0.01142,1e-05,2.13677]
[1778670753735,56.42,80583.02,1.0,-0.01137,1e-05,2.12779]
[1778670758770,56.41,80568.28,1.0,-0.01147,1e-05,2.14405]
[1778670762695,56.41,80565.38,1.0,-0.01149,1e-05,2.14676]
[1778670768840,56.4,80563.98,1.0,-0.01149,1e-05,2.1467]
[1778670774882,56.39,80564.41,1.0,-0.01147,1e-05,2.14473]
[1778670779917,56.38,80571.76,1.0,-0.01141,1e-05,2.13487]
[1778670784952,56.38,80578.25,1.0,-0.01136,1e-05,2.12614]
[1778670788980,56.37,80557.24,1.0,-0.01151,1e-05,2.15009]
[1778670794015,56.37,80558.9,1.0,-0.01149,1e-05,2.14687]
[1778670799050,56.36,80557.52,1.0,-0.01149,1e-05,2.14728]
[1778670804085,56.35,80556.91,1.0,-0.01149,1e-05,2.14677]
[1778670809120,56.35,80560.82,1.0,-0.01145,1e-05,2.14091]
[1778670814155,56.34,80564.78,1.0,-0.01141,1e-05,2.13351]
[1778670819190,56.34,80563.98,1.0,-0.01141,1e-05,2.13335]
[1778670824228,56.33,80567.3,1.0,-0.01137,1e-05,2.12834]
[1778670829263,56.32,80567.04,1.0,-0.01137,1e-05,2.12742]
[1778670834298,56.32,80570.23,1.0,-0.01134,1e-05,2.12264]
[1778670839333,56.31,80567.69,1.0,-0.01135,1e-05,2.12463]
[1778670844368,56.31,80567.97,1.0,-0.01134,1e-05,2.12329]
[1778670849404,56.3,80562.58,1.0,-0.01138,1e-05,2.1286]
[1778670854439,56.3,80568.42,1.0,-0.01133,1e-05,2.1207]
[1778670859474,56.29,80566.89,1.0,-0.01133,1e-05,2.12151]
[1778670863214,56.29,80568.31,1.0,-0.01132,1e-05,2.11925]
[1778670868537,56.28,80564.73,1.0,-0.01134,1e-05,2.12229]
[1778670873575,56.28,80563.48,1.0,-0.01133,1e-05,2.1212]
[1778670878610,56.27,80562.98,1.0,-0.01133,1e-05,2.12081]
[1778670883645,56.27,80565.24,1.0,-0.01131,1e-05,2.11717]
[1778670888680,56.26,80564.67,1.0,-0.01131,1e-05,2.11689]
[1778670893716,56.26,80554.4,1.0,-0.01138,1e-05,2.12799]
[1778670897744,56.25,80554.29,1.0,-0.01137,1e-05,2.12727]
[1778670898751,56.25,80554.52,1.0,-0.01137,1e-05,2.12679]
[1778670903786,56.25,80548.33,1.0,-0.01141,1e-05,2.13306]
[1778670908821,56.24,80548.73,1.0,-0.0114,1e-05,2.13149]
[1778670913856,56.23,80547.37,1.0,-0.0114,1e-05,2.13202]
[1778670918891,56.23,80540.79,1.0,-0.01144,1e-05,2.13875]
[1778670921853,56.23,80538.71,1.0,-0.01146,1e-05,2.14076]
[1778670927954,56.22,80532.21,1.0,-0.0115,1e-05,2.14683]
[1778670932990,56.21,80532.03,1.0,-0.01148,1e-05,2.14428]
[1778670938034,56.21,80540.75,1.0,-0.01141,1e-05,2.13276]
[1778670943034,56.2,80545.74,1.0,-0.01137,1e-05,2.12604]
[1778670948105,56.2,80548.14,1.0,-0.01134,1e-05,2.12203]
[1778670953139,56.19,80547.83,1.0,-0.01134,1e-05,2.12142]
[1778670958178,56.18,80552.01,1.0,-0.0113,1e-05,2.11554]
[1778670959143,56.18,80552.01,1.0,-0.0113,1e-05,2.11554]
[1778670964220,56.18,80564.2,1.0,-0.01121,1e-05,2.10025]
[1778670968248,56.18,80583.62,1.0,-0.01106,1e-05,2.07708]
[1778670972217,56.18,80598.33,1.0,-0.01095,1e-05,2.05977]
[1778670972663,56.18,80598.33,1.0,-0.01095,1e-05,2.05977]
[1778670978318,56.16,80598.28,1.0,-0.01094,1e-05,2.0575]
[1778670983353,56.14,80592.32,1.0,-0.01096,1e-05,2.06098]
[1778670988389,56.13,80591.25,1.0,-0.01095,1e-05,2.05878]
[1778670993424,56.11,80602.82,1.0,-0.01084,1e-05,2.04059]
[1778670998459,56.09,80611.54,1.0,-0.01075,1e-05,2.02745]
[1778671003494,56.08,80614.5,1.0,-0.01071,1e-05,2.02102]
[1778671008529,56.06,80616.99,1.0,-0.01068,1e-05,2.01517]
[1778671013564,56.04,80619.96,1.0,-0.01064,1e-05,2.00885]
[1778671018604,56.03,80620.38,1.0,-0.01062,1e-05,2.00547]
[1778671024062,56.02,80613.2,1.0,-0.01066,1e-05,2.01127]
[1778671024293,56.01,80613.1,1.0,-0.01065,1e-05,2.01079]
[1778671029682,55.99,80612.61,1.0,-0.01064,1e-05,2.00783]
[1778671034717,55.98,80613.42,1.0,-0.01061,1e-05,2.00402]
[1778671039755,55.96,80600.77,1.0,-0.01068,1e-05,2.01543]
[1778671044790,55.95,80604.95,1.0,-0.01064,1e-05,2.00772]
[1778671049825,55.93,80603.99,1.0,-0.01062,1e-05,2.00588]
[1778671054860,55.91,80605.87,1.0,-0.01059,1e-05,1.99939]
[1778671059895,55.9,80620.01,1.0,-0.01047,1e-05,1.98068]
[1778671064931,55.89,80622.1,1.0,-0.01044,1e-05,1.97571]
[1778671069967,55.87,80618.42,1.0,-0.01045,1e-05,1.97723]
[1778671075008,55.86,80624.47,1.0,-0.01039,1e-05,1.96788]
[1778671080038,55.84,80624.97,1.0,-0.01037,1e-05,1.96482]
[1778671085073,55.83,80628.2,1.0,-0.01034,1e-05,1.95881]
[1778671090108,55.82,80624.67,1.0,-0.01035,1e-05,1.96032]
[1778671095144,55.8,80625.01,1.0,-0.01033,1e-05,1.95753]
[1778671100179,55.79,80616.84,1.0,-0.01037,1e-05,1.96421]
[1778671105214,55.78,80618.55,1.0,-0.01034,1e-05,1.95986]
[1778671110249,55.77,80622.76,1.0,-0.0103,1e-05,1.95278]
[1778671115284,55.75,80623.96,1.0,-0.01027,1e-05,1.94765]
[1778671120319,55.74,80622.74,1.0,-0.01027,1e-05,1.94671]
[1778671125830,55.73,80624.93,1.0,-0.01024,1e-05,1.94247]
[1778671125931,55.73,80625.13,1.0,-0.01023,1e-05,1.94136]
[1778671126294,55.73,80625.13,1.0,-0.01023,1e-05,1.94136]
[1778671126303,55.73,80625.13,1.0,-0.01023,1e-05,1.94136]
[1778671126712,55.73,80625.13,1.0,-0.01023,1e-05,1.94136]
[1778671126720,55.73,80625.13,1.0,-0.01023,1e-05,1.94136]
[1778671127170,55.73,80625.13,1.0,-0.01023,1e-05,1.94136]
[1778671127179,55.73,80625.13,1.0,-0.01023,1e-05,1.94136]
[1778671127625,55.72,80624.95,1.0,-0.01023,1e-05,1.94111]
[1778671127632,55.72,80624.95,1.0,-0.01023,1e-05,1.94111]
[1778671128074,55.72,80624.95,1.0,-0.01023,1e-05,1.94111]
[1778671128081,55.72,80624.95,1.0,-0.01023,1e-05,1.94111]
[1778671128494,55.72,80624.52,1.0,-0.01023,1e-05,1.94114]
[1778671128502,55.72,80624.52,1.0,-0.01023,1e-05,1.94114]
[1778671128929,55.72,80624.52,1.0,-0.01023,1e-05,1.94114]
[1778671128937,55.72,80624.52,1.0,-0.01023,1e-05,1.94114]
[1778671129380,55.72,80623.14,1.0,-0.01024,1e-05,1.94222]
[1778671129388,55.72,80623.14,1.0,-0.01024,1e-05,1.94222]
[1778671129810,55.72,80623.14,1.0,-0.01024,1e-05,1.94222]
[1778671129819,55.72,80623.14,1.0,-0.01024,1e-05,1.94222]
[1778671130221,55.72,80623.14,1.0,-0.01024,1e-05,1.94222]
[1778671130229,55.72,80623.14,1.0,-0.01024,1e-05,1.94222]
[1778671130683,55.72,80623.05,1.0,-0.01024,1e-05,1.94187]
[1778671130690,55.72,80623.05,1.0,-0.01024,1e-05,1.94187]
[1778671131111,55.72,80623.05,1.0,-0.01024,1e-05,1.94187]
[1778671131119,55.72,80623.05,1.0,-0.01024,1e-05,1.94187]
[1778671131533,55.71,80622.62,1.0,-0.01024,1e-05,1.9419]
[1778671131540,55.71,80622.62,1.0,-0.01024,1e-05,1.9419]
[1778671131987,55.71,80622.62,1.0,-0.01024,1e-05,1.9419]
[1778671131995,55.71,80622.62,1.0,-0.01024,1e-05,1.9419]
[1778671132423,55.71,80623.06,1.0,-0.01023,1e-05,1.94096]
[1778671132430,55.71,80623.06,1.0,-0.01023,1e-05,1.94096]
[1778671132881,55.71,80623.06,1.0,-0.01023,1e-05,1.94096]
[1778671132890,55.71,80623.06,1.0,-0.01023,1e-05,1.94096]
[1778671133341,55.71,80616.53,1.0,-0.01027,1e-05,1.94776]
[1778671133348,55.71,80616.53,1.0,-0.01027,1e-05,1.94776]
[1778671133754,55.71,80616.53,1.0,-0.01027,1e-05,1.94776]
[1778671133761,55.71,80616.53,1.0,-0.01027,1e-05,1.94776]
[1778671134221,55.71,80616.53,1.0,-0.01027,1e-05,1.94776]
[1778671134229,55.71,80616.53,1.0,-0.01027,1e-05,1.94776]
[1778671134680,55.71,80614.55,1.0,-0.01028,1e-05,1.9495]
[1778671134689,55.71,80614.55,1.0,-0.01028,1e-05,1.9495]
[1778671135124,55.71,80614.55,1.0,-0.01028,1e-05,1.9495]
[1778671135134,55.71,80614.55,1.0,-0.01028,1e-05,1.9495]
[1778671135545,55.7,80615.74,1.0,-0.01027,1e-05,1.94771]
[1778671135552,55.7,80615.74,1.0,-0.01027,1e-05,1.94771]
[1778671135975,55.7,80615.74,1.0,-0.01027,1e-05,1.94771]
[1778671135983,55.7,80615.74,1.0,-0.01027,1e-05,1.94771]
[1778671136408,55.7,80619.77,1.0,-0.01024,1e-05,1.94279]
[1778671136418,55.7,80619.77,1.0,-0.01024,1e-05,1.94279]
[1778671136865,55.7,80619.77,1.0,-0.01024,1e-05,1.94279]
[1778671136872,55.7,80619.77,1.0,-0.01024,1e-05,1.94279]
[1778671137291,55.7,80619.77,1.0,-0.01024,1e-05,1.94279]
[1778671137299,55.7,80622.71,1.0,-0.01022,1e-05,1.93908]
[1778671137717,55.7,80622.71,1.0,-0.01022,1e-05,1.93908]
[1778671137725,55.7,80622.71,1.0,-0.01022,1e-05,1.93908]
[1778671138185,55.7,80622.71,1.0,-0.01022,1e-05,1.93908]
[1778671138192,55.7,80622.71,1.0,-0.01022,1e-05,1.93908]
[1778671138189,55.7,80623.36,1.0,-0.01021,1e-05,1.93792]
[1778671138622,55.7,80623.36,1.0,-0.01021,1e-05,1.93792]
[1778671138631,55.7,80623.36,1.0,-0.01021,1e-05,1.93792]
[1778671139069,55.7,80623.36,1.0,-0.01021,1e-05,1.93792]
[1778671139077,55.7,80623.36,1.0,-0.01021,1e-05,1.93792]
[1778671139170,55.69,80624.04,1.0,-0.01021,1e-05,1.93673]
[1778671139491,55.69,80624.04,1.0,-0.01021,1e-05,1.93673]
[1778671139499,55.69,80624.04,1.0,-0.01021,1e-05,1.93673]
[1778671139969,55.69,80624.04,1.0,-0.01021,1e-05,1.93673]
[1778671139977,55.69,80624.04,1.0,-0.01021,1e-05,1.93673]
[1778671140387,55.69,80624.83,1.0,-0.0102,1e-05,1.93542]
[1778671140395,55.69,80624.83,1.0,-0.0102,1e-05,1.93542]
[1778671140850,55.69,80624.83,1.0,-0.0102,1e-05,1.93542]
[1778671140859,55.69,80624.83,1.0,-0.0102,1e-05,1.93542]
[1778671141308,55.69,80624.88,1.0,-0.01019,1e-05,1.93493]
[1778671141317,55.69,80624.88,1.0,-0.01019,1e-05,1.93493]
[1778671141759,55.69,80624.88,1.0,-0.01019,1e-05,1.93493]
[1778671141766,55.69,80624.88,1.0,-0.01019,1e-05,1.93493]
[1778671142214,55.69,80624.88,1.0,-0.01019,1e-05,1.93493]
[1778671142223,55.69,80624.88,1.0,-0.01019,1e-05,1.93493]
[1778671142221,55.69,80626.13,1.0,-0.01018,1e-05,1.93312]
[1778671142632,55.69,80626.13,1.0,-0.01018,1e-05,1.93312]
[1778671142640,55.69,80626.13,1.0,-0.01018,1e-05,1.93312]
[1778671143116,55.69,80626.13,1.0,-0.01018,1e-05,1.93312]
[1778671143124,55.69,80626.13,1.0,-0.01018,1e-05,1.93312]
[1778671143188,55.68,80625.66,1.0,-0.01018,1e-05,1.93321]
[1778671143570,55.68,80625.66,1.0,-0.01018,1e-05,1.93321]
[1778671143578,55.68,80625.66,1.0,-0.01018,1e-05,1.93321]
[1778671143619,55.68,80625.66,1.0,-0.01018,1e-05,1.93321]
[1778671144022,55.68,80625.66,1.0,-0.01018,1e-05,1.93321]
[1778671144030,55.68,80625.66,1.0,-0.01018,1e-05,1.93321]
[1778671144456,55.68,80625.99,1.0,-0.01018,1e-05,1.93241]
[1778671144464,55.68,80625.99,1.0,-0.01018,1e-05,1.93241]
[1778671144887,55.68,80625.99,1.0,-0.01018,1e-05,1.93241]
[1778671144895,55.68,80625.99,1.0,-0.01018,1e-05,1.93241]
[1778671145319,55.68,80625.99,1.0,-0.01018,1e-05,1.93199]
[1778671145327,55.68,80625.99,1.0,-0.01018,1e-05,1.93199]
[1778671145761,55.68,80625.99,1.0,-0.01018,1e-05,1.93199]
[1778671145768,55.68,80625.99,1.0,-0.01018,1e-05,1.93199]
[1778671146210,55.68,80625.99,1.0,-0.01018,1e-05,1.93199]
[1778671146218,55.68,80625.99,1.0,-0.01018,1e-05,1.93199]
[1778671146622,55.68,80626.25,1.0,-0.01017,1e-05,1.93127]
[1778671146630,55.68,80626.25,1.0,-0.01017,1e-05,1.93127]
[1778671147030,55.68,80626.25,1.0,-0.01017,1e-05,1.93127]
[1778671147038,55.68,80626.25,1.0,-0.01017,1e-05,1.93127]
[1778671147451,55.67,80627.63,1.0,-0.01016,1e-05,1.92933]
[1778671147459,55.67,80627.63,1.0,-0.01016,1e-05,1.92933]
[1778671147880,55.67,80627.63,1.0,-0.01016,1e-05,1.92933]
[1778671147980,55.67,80628.24,1.0,-0.01015,1e-05,1.92824]
[1778671153552,55.66,80635.77,1.0,-0.01009,1e-05,1.91794]
[1778671157147,55.66,80628.84,1.0,-0.01013,1e-05,1.92477]
[1778671157245,55.65,80628.54,1.0,-0.01013,1e-05,1.92428]
[1778671157583,55.65,80628.54,1.0,-0.01013,1e-05,1.92428]
[1778671157590,55.65,80628.54,1.0,-0.01013,1e-05,1.92428]
[1778671158029,55.65,80628.54,1.0,-0.01013,1e-05,1.92428]
[1778671158036,55.65,80628.54,1.0,-0.01013,1e-05,1.92428]
[1778671158440,55.65,80628.54,1.0,-0.01013,1e-05,1.92387]
[1778671158447,55.65,80628.54,1.0,-0.01013,1e-05,1.92387]
[1778671158900,55.65,80628.54,1.0,-0.01013,1e-05,1.92387]
[1778671158907,55.65,80628.54,1.0,-0.01013,1e-05,1.92387]
[1778671159327,55.65,80628.31,1.0,-0.01013,1e-05,1.92372]
[1778671159335,55.65,80628.31,1.0,-0.01013,1e-05,1.92372]
[1778671159769,55.65,80628.31,1.0,-0.01013,1e-05,1.92372]
[1778671159777,55.65,80628.31,1.0,-0.01013,1e-05,1.92372]
[1778671160235,55.65,80628.31,1.0,-0.01013,1e-05,1.92372]
[1778671160243,55.65,80628.31,1.0,-0.01013,1e-05,1.92372]
[1778671160698,55.65,80627.5,1.0,-0.01013,1e-05,1.9242]
[1778671160705,55.65,80627.5,1.0,-0.01013,1e-05,1.9242]
[1778671161119,55.65,80627.5,1.0,-0.01013,1e-05,1.9242]
[1778671161126,55.65,80627.5,1.0,-0.01013,1e-05,1.9242]
[1778671161551,55.64,80627.83,1.0,-0.01012,1e-05,1.92343]
[1778671161561,55.64,80627.83,1.0,-0.01012,1e-05,1.92343]
[1778671161990,55.64,80627.83,1.0,-0.01012,1e-05,1.92343]
[1778671161998,55.64,80627.83,1.0,-0.01012,1e-05,1.92343]
[1778671162478,55.64,80626.33,1.0,-0.01013,1e-05,1.92467]
[1778671162486,55.64,80626.33,1.0,-0.01013,1e-05,1.92467]
[1778671162980,55.64,80626.33,1.0,-0.01013,1e-05,1.92467]
[1778671162988,55.64,80626.33,1.0,-0.01013,1e-05,1.92467]
[1778671163410,55.64,80625.75,1.0,-0.01013,1e-05,1.9249]
[1778671163418,55.64,80625.75,1.0,-0.01013,1e-05,1.9249]
[1778671163864,55.64,80625.75,1.0,-0.01013,1e-05,1.9249]
[1778671163871,55.64,80625.75,1.0,-0.01013,1e-05,1.9249]
[1778671164287,55.64,80625.75,1.0,-0.01013,1e-05,1.9249]
[1778671164295,55.64,80625.75,1.0,-0.01013,1e-05,1.9249]
[1778671164716,55.64,80623.53,1.0,-0.01015,1e-05,1.92693]
[1778671164724,55.64,80623.53,1.0,-0.01015,1e-05,1.92693]
[1778671165162,55.64,80623.53,1.0,-0.01015,1e-05,1.92693]
[1778671165170,55.64,80623.53,1.0,-0.01015,1e-05,1.92693]
[1778671165603,55.63,80622.47,1.0,-0.01015,1e-05,1.92769]
[1778671165611,55.63,80622.47,1.0,-0.01015,1e-05,1.92769]
[1778671166069,55.63,80622.47,1.0,-0.01015,1e-05,1.92769]
[1778671166077,55.63,80622.47,1.0,-0.01015,1e-05,1.92769]
[1778671166570,55.63,80622.6,1.0,-0.01015,1e-05,1.92713]
[1778671166578,55.63,80622.6,1.0,-0.01015,1e-05,1.92713]
[1778671167008,55.63,80622.6,1.0,-0.01015,1e-05,1.92713]
[1778671167016,55.63,80622.6,1.0,-0.01015,1e-05,1.92713]
[1778671167492,55.63,80622.66,1.0,-0.01014,1e-05,1.92665]
[1778671167500,55.63,80622.66,1.0,-0.01014,1e-05,1.92665]
[1778671167953,55.63,80622.66,1.0,-0.01014,1e-05,1.92665]
[1778671167961,55.63,80622.66,1.0,-0.01014,1e-05,1.92665]
[1778671168369,55.63,80622.66,1.0,-0.01014,1e-05,1.92623]
[1778671168377,55.63,80622.66,1.0,-0.01014,1e-05,1.92623]
[1778671168816,55.63,80622.66,1.0,-0.01014,1e-05,1.92623]
[1778671168823,55.63,80622.66,1.0,-0.01014,1e-05,1.92623]
[1778671169227,55.63,80622.66,1.0,-0.01014,1e-05,1.92623]
[1778671169234,55.63,80622.66,1.0,-0.01014,1e-05,1.92623]
[1778671169649,55.63,80623.65,1.0,-0.01013,1e-05,1.92473]
[1778671169657,55.63,80623.65,1.0,-0.01013,1e-05,1.92473]
[1778671170106,55.63,80623.65,1.0,-0.01013,1e-05,1.92473]
[1778671170114,55.63,80623.65,1.0,-0.01013,1e-05,1.92473]
[1778671170515,55.62,80623.82,1.0,-0.01013,1e-05,1.92413]
[1778671170522,55.62,80623.82,1.0,-0.01013,1e-05,1.92413]
[1778671170984,55.62,80623.82,1.0,-0.01013,1e-05,1.92413]
[1778671170992,55.62,80623.82,1.0,-0.01013,1e-05,1.92413]
[1778671171412,55.62,80622.84,1.0,-0.01013,1e-05,1.92333]
[1778671171421,55.62,80622.84,1.0,-0.01013,1e-05,1.92333]
[1778671171847,55.62,80622.84,1.0,-0.01013,1e-05,1.92333]
[1778671171855,55.62,80622.84,1.0,-0.01013,1e-05,1.92333]
[1778671172327,55.62,80622.84,1.0,-0.01013,1e-05,1.92333]
[1778671172334,55.62,80620.31,1.0,-0.01014,1e-05,1.92571]
[1778671172773,55.62,80620.31,1.0,-0.01014,1e-05,1.92571]
[1778671172781,55.62,80620.31,1.0,-0.01014,1e-05,1.92571]
[1778671173245,55.62,80620.31,1.0,-0.01014,1e-05,1.92571]
[1778671173253,55.62,80620.31,1.0,-0.01014,1e-05,1.92571]
[1778671173675,55.62,80616.29,1.0,-0.01017,1e-05,1.92973]
[1778671173683,55.62,80616.29,1.0,-0.01017,1e-05,1.92973]
[1778671174087,55.62,80616.29,1.0,-0.01017,1e-05,1.92973]
[1778671174094,55.62,80616.29,1.0,-0.01017,1e-05,1.92973]
[1778671174547,55.61,80615.47,1.0,-0.01017,1e-05,1.93021]
[1778671174555,55.61,80615.47,1.0,-0.01017,1e-05,1.93021]
[1778671175019,55.61,80615.47,1.0,-0.01017,1e-05,1.93021]
[1778671175027,55.61,80615.47,1.0,-0.01017,1e-05,1.93021]
[1778671175471,55.61,80614.13,1.0,-0.01018,1e-05,1.93127]
[1778671175479,55.61,80614.13,1.0,-0.01018,1e-05,1.93127]
[1778671175892,55.61,80614.13,1.0,-0.01018,1e-05,1.93127]
[1778671175900,55.61,80614.13,1.0,-0.01018,1e-05,1.93127]
[1778671176327,55.61,80614.13,1.0,-0.01018,1e-05,1.93127]
[1778671176336,55.61,80613.49,1.0,-0.01018,1e-05,1.93155]
[1778671176813,55.61,80613.49,1.0,-0.01018,1e-05,1.93155]
[1778671176822,55.61,80613.49,1.0,-0.01018,1e-05,1.93155]
[1778671177236,55.61,80613.49,1.0,-0.01018,1e-05,1.93155]
[1778671177244,55.61,80613.49,1.0,-0.01018,1e-05,1.93155]
[1778671177715,55.61,80611.39,1.0,-0.01019,1e-05,1.93345]
[1778671177723,55.61,80611.39,1.0,-0.01019,1e-05,1.93345]
[1778671178168,55.61,80611.39,1.0,-0.01019,1e-05,1.93345]
[1778671178175,55.61,80611.39,1.0,-0.01019,1e-05,1.93345]
[1778671178638,55.6,80611.96,1.0,-0.01018,1e-05,1.93239]
[1778671178648,55.6,80611.96,1.0,-0.01018,1e-05,1.93239]
[1778671179105,55.6,80611.96,1.0,-0.01018,1e-05,1.93239]
[1778671179113,55.6,80611.96,1.0,-0.01018,1e-05,1.93239]
[1778671179167,55.6,80611.96,1.0,-0.01018,1e-05,1.93239]
[1778671179268,55.6,80611.5,1.0,-0.01018,1e-05,1.93247]
[1778671184769,55.59,80611.08,1.0,-0.01017,1e-05,1.93038]
[1778671188398,55.58,80611.83,1.0,-0.01016,1e-05,1.92828]
[1778671188812,55.58,80611.83,1.0,-0.01016,1e-05,1.92828]
[1778671188820,55.58,80611.83,1.0,-0.01016,1e-05,1.92828]
[1778671189264,55.58,80611.83,1.0,-0.01016,1e-05,1.92828]
[1778671189272,55.58,80611.83,1.0,-0.01016,1e-05,1.92828]
[1778671188913,55.58,80612.15,1.0,-0.01015,1e-05,1.92751]
[1778671189717,55.58,80612.15,1.0,-0.01015,1e-05,1.92751]
[1778671189724,55.58,80612.15,1.0,-0.01015,1e-05,1.92751]
[1778671190174,55.58,80612.15,1.0,-0.01015,1e-05,1.92751]
[1778671190181,55.58,80612.15,1.0,-0.01015,1e-05,1.92751]
[1778671190622,55.58,80613.3,1.0,-0.01014,1e-05,1.92582]
[1778671190630,55.58,80613.3,1.0,-0.01014,1e-05,1.92582]
[1778671191063,55.58,80613.3,1.0,-0.01014,1e-05,1.92582]
[1778671191070,55.58,80613.3,1.0,-0.01014,1e-05,1.92582]
[1778671191570,55.57,80614.28,1.0,-0.01013,1e-05,1.92433]
[1778671191577,55.57,80614.28,1.0,-0.01013,1e-05,1.92433]
[1778671191981,55.57,80614.28,1.0,-0.01013,1e-05,1.92433]
[1778671191990,55.57,80614.28,1.0,-0.01013,1e-05,1.92433]
[1778671192399,55.57,80614.71,1.0,-0.01013,1e-05,1.92344]
[1778671192406,55.57,80614.71,1.0,-0.01013,1e-05,1.92344]
[1778671192832,55.57,80614.71,1.0,-0.01013,1e-05,1.92344]
[1778671192840,55.57,80614.71,1.0,-0.01013,1e-05,1.92344]
[1778671193287,55.57,80614.71,1.0,-0.01013,1e-05,1.92344]
[1778671193294,55.57,80614.71,1.0,-0.01013,1e-05,1.92344]
[1778671193714,55.57,80615.07,1.0,-0.01012,1e-05,1.92264]
[1778671193721,55.57,80615.07,1.0,-0.01012,1e-05,1.92264]
[1778671194127,55.57,80615.07,1.0,-0.01012,1e-05,1.92264]
[1778671194136,55.57,80615.07,1.0,-0.01012,1e-05,1.92264]
[1778671194613,55.57,80616.58,1.0,-0.01011,1e-05,1.92057]
[1778671194621,55.57,80616.58,1.0,-0.01011,1e-05,1.92057]
[1778671195057,55.57,80616.58,1.0,-0.01011,1e-05,1.92057]
[1778671195065,55.57,80616.58,1.0,-0.01011,1e-05,1.92057]
[1778671195484,55.57,80620.02,1.0,-0.01008,1e-05,1.91638]
[1778671195491,55.57,80620.02,1.0,-0.01008,1e-05,1.91638]
[1778671195908,55.57,80620.02,1.0,-0.01008,1e-05,1.91638]
[1778671195916,55.57,80620.02,1.0,-0.01008,1e-05,1.91638]
[1778671196328,55.57,80620.02,1.0,-0.01008,1e-05,1.91638]
[1778671196335,55.57,80620.02,1.0,-0.01008,1e-05,1.91638]
[1778671196773,55.56,80621.3,1.0,-0.01007,1e-05,1.91458]
[1778671196781,55.56,80621.3,1.0,-0.01007,1e-05,1.91458]
[1778671197246,55.56,80621.3,1.0,-0.01007,1e-05,1.91458]
[1778671197253,55.56,80621.3,1.0,-0.01007,1e-05,1.91458]
[1778671197705,55.56,80621.31,1.0,-0.01007,1e-05,1.91417]
[1778671197716,55.56,80621.31,1.0,-0.01007,1e-05,1.91417]
[1778671198170,55.56,80621.31,1.0,-0.01007,1e-05,1.91417]
[1778671198177,55.56,80621.31,1.0,-0.01007,1e-05,1.91417]
[1778671198643,55.56,80621.53,1.0,-0.01007,1e-05,1.91354]
[1778671198651,55.56,80621.53,1.0,-0.01007,1e-05,1.91354]
[1778671199095,55.56,80621.53,1.0,-0.01007,1e-05,1.91354]
[1778671199103,55.56,80621.53,1.0,-0.01007,1e-05,1.91354]
[1778671199533,55.56,80620.63,1.0,-0.01007,1e-05,1.91414]
[1778671199541,55.56,80620.63,1.0,-0.01007,1e-05,1.91414]
[1778671199946,55.56,80620.63,1.0,-0.01007,1e-05,1.91414]
[1778671199954,55.56,80620.63,1.0,-0.01007,1e-05,1.91414]
[1778671200392,55.55,80620.61,1.0,-0.01007,1e-05,1.91377]
[1778671200401,55.55,80620.61,1.0,-0.01007,1e-05,1.91377]
[1778671200803,55.55,80620.61,1.0,-0.01007,1e-05,1.91377]
[1778671200813,55.55,80620.61,1.0,-0.01007,1e-05,1.91377]
[1778671201264,55.55,80620.61,1.0,-0.01007,1e-05,1.91377]
[1778671201272,55.55,80620.61,1.0,-0.01007,1e-05,1.91377]
[1778671201694,55.55,80621.06,1.0,-0.01006,1e-05,1.91288]
[1778671201702,55.55,80621.06,1.0,-0.01006,1e-05,1.91288]
[1778671202144,55.55,80621.06,1.0,-0.01006,1e-05,1.91288]
[1778671202153,55.55,80621.06,1.0,-0.01006,1e-05,1.91288]
[1778671202578,55.55,80620.75,1.0,-0.01006,1e-05,1.91283]
[1778671202585,55.55,80620.75,1.0,-0.01006,1e-05,1.91283]
[1778671203015,55.55,80620.75,1.0,-0.01006,1e-05,1.91283]
[1778671203024,55.55,80620.75,1.0,-0.01006,1e-05,1.91283]
[1778671203446,55.55,80620.75,1.0,-0.01006,1e-05,1.91244]
[1778671203453,55.55,80620.75,1.0,-0.01006,1e-05,1.91244]
[1778671203864,55.55,80620.75,1.0,-0.01006,1e-05,1.91244]
[1778671203872,55.55,80620.75,1.0,-0.01006,1e-05,1.91244]
[1778671204296,55.55,80620.75,1.0,-0.01006,1e-05,1.91244]
[1778671204304,55.55,80620.75,1.0,-0.01006,1e-05,1.91244]
[1778671204733,55.55,80622.11,1.0,-0.01005,1e-05,1.91056]
[1778671204741,55.55,80622.11,1.0,-0.01005,1e-05,1.91056]
[1778671205181,55.55,80622.11,1.0,-0.01005,1e-05,1.91056]
[1778671205189,55.55,80622.11,1.0,-0.01005,1e-05,1.91056]
[1778671205610,55.54,80622.48,1.0,-0.01004,1e-05,1.90977]
[1778671205619,55.54,80622.48,1.0,-0.01004,1e-05,1.90977]
[1778671206031,55.54,80622.48,1.0,-0.01004,1e-05,1.90977]
[1778671206039,55.54,80622.48,1.0,-0.01004,1e-05,1.90977]
[1778671206470,55.54,80623.36,1.0,-0.01004,1e-05,1.90842]
[1778671206478,55.54,80623.36,1.0,-0.01004,1e-05,1.90842]
[1778671206918,55.54,80623.36,1.0,-0.01004,1e-05,1.90842]
[1778671206926,55.54,80623.36,1.0,-0.01004,1e-05,1.90842]
[1778671207336,55.54,80623.36,1.0,-0.01004,1e-05,1.90842]
[1778671207344,55.54,80623.36,1.0,-0.01004,1e-05,1.90842]
[1778671207799,55.54,80623.36,1.0,-0.01003,1e-05,1.90804]
[1778671207806,55.54,80623.36,1.0,-0.01003,1e-05,1.90804]
[1778671208222,55.54,80623.36,1.0,-0.01003,1e-05,1.90804]
[1778671208230,55.54,80623.36,1.0,-0.01003,1e-05,1.90804]
[1778671208637,55.54,80624.24,1.0,-0.01003,1e-05,1.9067]
[1778671208645,55.54,80624.24,1.0,-0.01003,1e-05,1.9067]
[1778671209055,55.54,80624.24,1.0,-0.01003,1e-05,1.9067]
[1778671209062,55.54,80624.24,1.0,-0.01003,1e-05,1.9067]
[1778671209521,55.54,80624.76,1.0,-0.01002,1e-05,1.90575]
[1778671209529,55.54,80624.76,1.0,-0.01002,1e-05,1.90575]
[1778671209937,55.54,80624.76,1.0,-0.01002,1e-05,1.90575]
[1778671209947,55.54,80624.76,1.0,-0.01002,1e-05,1.90575]
[1778671210361,55.54,80624.76,1.0,-0.01002,1e-05,1.90575]
[1778671210369,55.53,80625.04,1.0,-0.01002,1e-05,1.90507]
[1778671210431,55.53,80625.04,1.0,-0.01002,1e-05,1.90507]
[1778671210959,55.53,80625.73,1.0,-0.01001,1e-05,1.90394]
[1778671217001,55.52,80625.63,1.0,-0.01,1e-05,1.90183]
[1778671219572,55.52,80625.92,1.0,-0.00999,1e-05,1.90078]
[1778671220019,55.52,80625.92,1.0,-0.00999,1e-05,1.90078]
[1778671220028,55.52,80625.92,1.0,-0.00999,1e-05,1.90078]
[1778671220120,55.51,80626.11,1.0,-0.00999,1e-05,1.90021]
[1778671220440,55.51,80626.11,1.0,-0.00999,1e-05,1.90021]
[1778671220449,55.51,80626.11,1.0,-0.00999,1e-05,1.90021]
[1778671220862,55.51,80626.11,1.0,-0.00999,1e-05,1.90021]
[1778671220869,55.51,80626.11,1.0,-0.00999,1e-05,1.90021]
[1778671221299,55.51,80626.11,1.0,-0.00999,1e-05,1.90021]
[1778671221307,55.51,80626.11,1.0,-0.00999,1e-05,1.90021]
[1778671221716,55.51,80626.72,1.0,-0.00998,1e-05,1.89918]
[1778671221723,55.51,80626.72,1.0,-0.00998,1e-05,1.89918]
[1778671222144,55.51,80626.72,1.0,-0.00998,1e-05,1.89918]
[1778671222151,55.51,80626.72,1.0,-0.00998,1e-05,1.89918]
[1778671222580,55.51,80627.21,1.0,-0.00997,1e-05,1.89829]
[1778671222588,55.51,80627.21,1.0,-0.00997,1e-05,1.89829]
[1778671223037,55.51,80627.21,1.0,-0.00997,1e-05,1.89829]
[1778671223045,55.51,80627.21,1.0,-0.00997,1e-05,1.89829]
[1778671223554,55.51,80626.07,1.0,-0.00998,1e-05,1.89917]
[1778671223562,55.51,80626.07,1.0,-0.00998,1e-05,1.89917]
[1778671223999,55.51,80626.07,1.0,-0.00998,1e-05,1.89917]
[1778671224421,55.51,80625.36,1.0,-0.00998,1e-05,1.89959]
[1778671224428,55.51,80625.36,1.0,-0.00998,1e-05,1.89959]
[1778671224833,55.51,80625.36,1.0,-0.00998,1e-05,1.89959]
[1778671224840,55.51,80625.36,1.0,-0.00998,1e-05,1.89959]
[1778671225296,55.51,80625.36,1.0,-0.00998,1e-05,1.89959]
[1778671225304,55.51,80625.36,1.0,-0.00998,1e-05,1.89959]
[1778671225712,55.5,80624.5,1.0,-0.00999,1e-05,1.90016]
[1778671225722,55.5,80624.5,1.0,-0.00999,1e-05,1.90016]
[1778671226124,55.5,80624.5,1.0,-0.00999,1e-05,1.90016]
[1778671226131,55.5,80624.5,1.0,-0.00999,1e-05,1.90016]
[1778671226537,55.5,80624.72,1.0,-0.00998,1e-05,1.89956]
[1778671226544,55.5,80624.72,1.0,-0.00998,1e-05,1.89956]
[1778671226953,55.5,80624.72,1.0,-0.00998,1e-05,1.89956]
[1778671226960,55.5,80624.72,1.0,-0.00998,1e-05,1.89956]
[1778671227394,55.5,80624.82,1.0,-0.00998,1e-05,1.89909]
[1778671227401,55.5,80624.82,1.0,-0.00998,1e-05,1.89909]
[1778671227815,55.5,80624.82,1.0,-0.00998,1e-05,1.89909]
[1778671227827,55.5,80624.82,1.0,-0.00998,1e-05,1.89909]
[1778671228240,55.5,80624.82,1.0,-0.00998,1e-05,1.89909]
[1778671228248,55.5,80624.82,1.0,-0.00998,1e-05,1.89909]
[1778671228668,55.5,80624.75,1.0,-0.00998,1e-05,1.8988]
[1778671228677,55.5,80624.75,1.0,-0.00998,1e-05,1.8988]
[1778671229131,55.5,80624.75,1.0,-0.00998,1e-05,1.8988]
[1778671229139,55.5,80624.75,1.0,-0.00998,1e-05,1.8988]
[1778671229559,55.5,80624.95,1.0,-0.00997,1e-05,1.89822]
[1778671229567,55.5,80624.95,1.0,-0.00997,1e-05,1.89822]
[1778671230012,55.5,80624.95,1.0,-0.00997,1e-05,1.89822]
[1778671230020,55.5,80624.95,1.0,-0.00997,1e-05,1.89822]
[1778671230425,55.49,80624.95,1.0,-0.00997,1e-05,1.89786]
[1778671230432,55.49,80624.95,1.0,-0.00997,1e-05,1.89786]
[1778671230866,55.49,80624.95,1.0,-0.00997,1e-05,1.89786]
[1778671230873,55.49,80624.95,1.0,-0.00997,1e-05,1.89786]
[1778671231311,55.49,80624.95,1.0,-0.00997,1e-05,1.89786]
[1778671231328,55.49,80624.95,1.0,-0.00997,1e-05,1.89786]
[1778671231749,55.49,80624.95,1.0,-0.00997,1e-05,1.8975]
[1778671231758,55.49,80624.95,1.0,-0.00997,1e-05,1.8975]
[1778671232193,55.49,80624.95,1.0,-0.00997,1e-05,1.8975]
[1778671232202,55.49,80624.95,1.0,-0.00997,1e-05,1.8975]
[1778671232620,55.49,80624.95,1.0,-0.00996,1e-05,1.89569]
[1778671232628,55.49,80624.95,1.0,-0.00996,1e-05,1.89569]
[1778671233077,55.49,80624.95,1.0,-0.00996,1e-05,1.89569]
[1778671233086,55.49,80624.95,1.0,-0.00996,1e-05,1.89569]
[1778671233498,55.49,80620.16,1.0,-0.00999,1e-05,1.90056]
[1778671233507,55.49,80620.16,1.0,-0.00999,1e-05,1.90056]
[1778671233929,55.49,80620.16,1.0,-0.00999,1e-05,1.90056]
[1778671233937,55.49,80620.16,1.0,-0.00999,1e-05,1.90056]
[1778671234364,55.49,80620.16,1.0,-0.00999,1e-05,1.90056]
[1778671234372,55.49,80620.16,1.0,-0.00999,1e-05,1.90056]
[1778671234780,55.49,80618.81,1.0,-0.01,1e-05,1.90167]
[1778671234788,55.49,80618.81,1.0,-0.01,1e-05,1.90167]
[1778671235192,55.49,80618.81,1.0,-0.01,1e-05,1.90167]
[1778671235200,55.49,80618.81,1.0,-0.01,1e-05,1.90167]
[1778671235654,55.48,80618.8,1.0,-0.01,1e-05,1.90131]
[1778671235662,55.48,80618.8,1.0,-0.01,1e-05,1.90131]
[1778671236093,55.48,80618.8,1.0,-0.01,1e-05,1.90131]
[1778671236101,55.48,80618.8,1.0,-0.01,1e-05,1.90131]
[1778671236509,55.48,80618.84,1.0,-0.00999,1e-05,1.9009]
[1778671236516,55.48,80618.84,1.0,-0.00999,1e-05,1.9009]
[1778671236951,55.48,80618.84,1.0,-0.00999,1e-05,1.9009]
[1778671236959,55.48,80618.84,1.0,-0.00999,1e-05,1.9009]
[1778671237507,55.48,80618.84,1.0,-0.00999,1e-05,1.90053]
[1778671237515,55.48,80618.84,1.0,-0.00999,1e-05,1.90053]
[1778671238062,55.48,80618.84,1.0,-0.00999,1e-05,1.90053]
[1778671238071,55.48,80618.84,1.0,-0.00999,1e-05,1.90053]
[1778671238544,55.48,80619.02,1.0,-0.00999,1e-05,1.89997]
[1778671238552,55.48,80619.02,1.0,-0.00999,1e-05,1.89997]
[1778671238959,55.48,80619.02,1.0,-0.00999,1e-05,1.89997]
[1778671238966,55.48,80619.02,1.0,-0.00999,1e-05,1.89997]
[1778671239376,55.48,80619.02,1.0,-0.00999,1e-05,1.89997]
[1778671239384,55.48,80619.02,1.0,-0.00999,1e-05,1.89997]
[1778671239814,55.48,80620.22,1.0,-0.00998,1e-05,1.89829]
[1778671239828,55.48,80620.22,1.0,-0.00998,1e-05,1.89829]
[1778671240242,55.48,80620.22,1.0,-0.00998,1e-05,1.89829]
[1778671240250,55.48,80620.22,1.0,-0.00998,1e-05,1.89829]
[1778671240678,55.47,80620.61,1.0,-0.00997,1e-05,1.8975]
[1778671240686,55.47,80620.61,1.0,-0.00997,1e-05,1.8975]
[1778671241122,55.47,80620.61,1.0,-0.00997,1e-05,1.8975]
[1778671241129,55.47,80620.61,1.0,-0.00997,1e-05,1.8975]
[1778671241531,55.47,80623.62,1.0,-0.00995,1e-05,1.89386]
[1778671241539,55.47,80623.62,1.0,-0.00995,1e-05,1.89386]
[1778671241592,55.47,80623.62,1.0,-0.00995,1e-05,1.89386]
[1778671242176,55.47,80623.17,1.0,-0.00995,1e-05,1.894]
[1778671247211,55.46,80624.17,1.0,-0.00993,1e-05,1.89114]
[1778671250830,55.45,80624.16,1.0,-0.00993,1e-05,1.89011]
[1778671251273,55.45,80624.16,1.0,-0.00993,1e-05,1.89011]
[1778671251281,55.45,80624.16,1.0,-0.00993,1e-05,1.89011]
[1778671251374,55.45,80624.73,1.0,-0.00992,1e-05,1.88914]
[1778671251731,55.45,80624.73,1.0,-0.00992,1e-05,1.88914]
[1778671251738,55.45,80624.73,1.0,-0.00992,1e-05,1.88914]
[1778671252191,55.45,80624.73,1.0,-0.00992,1e-05,1.88914]
[1778671252200,55.45,80624.73,1.0,-0.00992,1e-05,1.88914]
[1778671252626,55.45,80625.22,1.0,-0.00992,1e-05,1.88826]
[1778671252633,55.45,80625.22,1.0,-0.00992,1e-05,1.88826]
[1778671253077,55.45,80625.22,1.0,-0.00992,1e-05,1.88826]
[1778671253087,55.45,80625.22,1.0,-0.00992,1e-05,1.88826]
[1778671253508,55.45,80625.55,1.0,-0.00991,1e-05,1.88755]
[1778671253516,55.45,80625.55,1.0,-0.00991,1e-05,1.88755]
[1778671253938,55.45,80625.55,1.0,-0.00991,1e-05,1.88755]
[1778671253945,55.45,80625.55,1.0,-0.00991,1e-05,1.88755]
[1778671254381,55.45,80625.55,1.0,-0.00991,1e-05,1.88755]
[1778671254391,55.45,80625.55,1.0,-0.00991,1e-05,1.88755]
[1778671254821,55.45,80625.47,1.0,-0.00991,1e-05,1.8873]
[1778671254829,55.45,80625.47,1.0,-0.00991,1e-05,1.8873]
[1778671255250,55.45,80625.47,1.0,-0.00991,1e-05,1.8873]
[1778671255257,55.45,80625.47,1.0,-0.00991,1e-05,1.8873]
[1778671255694,55.44,80625.39,1.0,-0.00991,1e-05,1.88704]
[1778671255702,55.44,80625.39,1.0,-0.00991,1e-05,1.88704]
[1778671256104,55.44,80625.39,1.0,-0.00991,1e-05,1.88704]
[1778671256112,55.44,80625.39,1.0,-0.00991,1e-05,1.88704]
[1778671256556,55.44,80625.3,1.0,-0.00991,1e-05,1.8868]
[1778671256564,55.44,80625.3,1.0,-0.00991,1e-05,1.8868]
[1778671256990,55.44,80625.3,1.0,-0.00991,1e-05,1.8868]
[1778671256998,55.44,80625.3,1.0,-0.00991,1e-05,1.8868]
[1778671257436,55.44,80625.31,1.0,-0.0099,1e-05,1.88644]
[1778671257444,55.44,80625.31,1.0,-0.0099,1e-05,1.88644]
[1778671257880,55.44,80625.31,1.0,-0.0099,1e-05,1.88644]
[1778671257889,55.44,80625.31,1.0,-0.0099,1e-05,1.88644]
[1778671258327,55.44,80625.31,1.0,-0.0099,1e-05,1.88644]
[1778671258341,55.44,80625.31,1.0,-0.0099,1e-05,1.88644]
[1778671258766,55.44,80625.79,1.0,-0.0099,1e-05,1.88558]
[1778671258774,55.44,80625.79,1.0,-0.0099,1e-05,1.88558]
[1778671259223,55.44,80625.79,1.0,-0.0099,1e-05,1.88558]
[1778671259231,55.44,80625.79,1.0,-0.0099,1e-05,1.88558]
[1778671259641,55.44,80625.97,1.0,-0.0099,1e-05,1.88504]
[1778671259648,55.44,80625.97,1.0,-0.0099,1e-05,1.88504]
[1778671260081,55.44,80625.97,1.0,-0.0099,1e-05,1.88504]
[1778671260089,55.44,80625.97,1.0,-0.0099,1e-05,1.88504]
[1778671260546,55.43,80625.93,1.0,-0.00989,1e-05,1.88475]
[1778671260553,55.43,80625.93,1.0,-0.00989,1e-05,1.88475]
[1778671260969,55.43,80625.93,1.0,-0.00989,1e-05,1.88475]
[1778671260977,55.43,80625.93,1.0,-0.00989,1e-05,1.88475]
[1778671261388,55.43,80625.93,1.0,-0.00989,1e-05,1.88475]
[1778671261396,55.43,80625.93,1.0,-0.00989,1e-05,1.88475]
[1778671261833,55.43,80625.93,1.0,-0.00989,1e-05,1.88441]
[1778671261848,55.43,80625.93,1.0,-0.00989,1e-05,1.88441]
[1778671262279,55.43,80625.93,1.0,-0.00989,1e-05,1.88441]
[1778671262287,55.43,80625.93,1.0,-0.00989,1e-05,1.88441]
[1778671262753,55.43,80628.77,1.0,-0.00987,1e-05,1.88099]
[1778671262761,55.43,80628.77,1.0,-0.00987,1e-05,1.88099]
[1778671263202,55.43,80628.77,1.0,-0.00987,1e-05,1.88099]
[1778671263211,55.43,80628.77,1.0,-0.00987,1e-05,1.88099]
[1778671263685,55.43,80629.15,1.0,-0.00987,1e-05,1.88025]
[1778671263693,55.43,80629.15,1.0,-0.00987,1e-05,1.88025]
[1778671264121,55.43,80629.15,1.0,-0.00987,1e-05,1.88025]
[1778671264128,55.43,80629.15,1.0,-0.00987,1e-05,1.88025]
[1778671264566,55.43,80629.07,1.0,-0.00987,1e-05,1.88]
[1778671264578,55.43,80629.07,1.0,-0.00987,1e-05,1.88]
[1778671265013,55.43,80629.07,1.0,-0.00987,1e-05,1.88]
[1778671265021,55.43,80629.07,1.0,-0.00987,1e-05,1.88]
[1778671265455,55.43,80629.32,1.0,-0.00986,1e-05,1.8794]
[1778671265463,55.43,80629.32,1.0,-0.00986,1e-05,1.8794]
[1778671265871,55.43,80629.32,1.0,-0.00986,1e-05,1.8794]
[1778671265880,55.43,80629.32,1.0,-0.00986,1e-05,1.8794]
[1778671266308,55.43,80629.32,1.0,-0.00986,1e-05,1.8794]
[1778671266317,55.43,80629.32,1.0,-0.00986,1e-05,1.8794]
[1778671266763,55.42,80629.61,1.0,-0.00986,1e-05,1.87876]
[1778671266771,55.42,80629.61,1.0,-0.00986,1e-05,1.87876]
[1778671267207,55.42,80629.61,1.0,-0.00986,1e-05,1.87876]
[1778671267214,55.42,80629.61,1.0,-0.00986,1e-05,1.87876]
[1778671267643,55.42,80629.34,1.0,-0.00986,1e-05,1.87873]
[1778671267652,55.42,80629.34,1.0,-0.00986,1e-05,1.87873]
[1778671268076,55.42,80629.34,1.0,-0.00986,1e-05,1.87873]
[1778671268084,55.42,80629.34,1.0,-0.00986,1e-05,1.87873]
[1778671268496,55.42,80624.39,1.0,-0.00989,1e-05,1.88377]
[1778671268504,55.42,80624.39,1.0,-0.00989,1e-05,1.88377]
[1778671268946,55.42,80624.39,1.0,-0.00989,1e-05,1.88377]
[1778671268954,55.42,80624.39,1.0,-0.00989,1e-05,1.88377]
[1778671269384,55.42,80624.39,1.0,-0.00989,1e-05,1.88377]
[1778671269392,55.42,80624.39,1.0,-0.00989,1e-05,1.88377]
[1778671269842,55.42,80623.69,1.0,-0.00989,1e-05,1.8842]
[1778671269850,55.42,80623.69,1.0,-0.00989,1e-05,1.8842]
[1778671270264,55.42,80623.69,1.0,-0.00989,1e-05,1.8842]
[1778671270272,55.42,80623.69,1.0,-0.00989,1e-05,1.8842]
[1778671270672,55.42,80623.73,1.0,-0.00989,1e-05,1.88382]
[1778671270681,55.42,80623.73,1.0,-0.00989,1e-05,1.88382]
[1778671271148,55.42,80623.73,1.0,-0.00989,1e-05,1.88382]
[1778671271155,55.42,80623.73,1.0,-0.00989,1e-05,1.88382]
[1778671271604,55.41,80623.72,1.0,-0.00989,1e-05,1.8835]
[1778671271612,55.41,80623.72,1.0,-0.00989,1e-05,1.8835]
[1778671272015,55.41,80623.72,1.0,-0.00989,1e-05,1.8835]
[1778671272023,55.41,80623.72,1.0,-0.00989,1e-05,1.8835]
[1778671272432,55.41,80623.72,1.0,-0.00989,1e-05,1.8835]
[1778671272441,55.41,80624.56,1.0,-0.00988,1e-05,1.88225]
[1778671272886,55.41,80624.56,1.0,-0.00988,1e-05,1.88225]
[1778671273394,55.41,80624.21,1.0,-0.00988,1e-05,1.8823]
[1778671278432,55.4,80618.25,1.0,-0.00991,1e-05,1.88707]
[1778671282073,55.4,80618.61,1.0,-0.0099,1e-05,1.886]
[1778671282174,55.39,80617.99,1.0,-0.0099,1e-05,1.886]
[1778671282475,55.39,80617.99,1.0,-0.0099,1e-05,1.886]
[1778671282483,55.39,80617.99,1.0,-0.0099,1e-05,1.886]
[1778671282904,55.39,80617.99,1.0,-0.0099,1e-05,1.886]
[1778671282912,55.39,80617.99,1.0,-0.0099,1e-05,1.886]
[1778671283424,55.39,80617.99,1.0,-0.0099,1e-05,1.886]
[1778671283432,55.39,80617.99,1.0,-0.0099,1e-05,1.886]
[1778671283878,55.39,80617.43,1.0,-0.0099,1e-05,1.88627]
[1778671283887,55.39,80617.43,1.0,-0.0099,1e-05,1.88627]
[1778671284303,55.39,80617.43,1.0,-0.0099,1e-05,1.88627]
[1778671284311,55.39,80617.43,1.0,-0.0099,1e-05,1.88627]
[1778671284765,55.39,80617.43,1.0,-0.0099,1e-05,1.88593]
[1778671284773,55.39,80617.43,1.0,-0.0099,1e-05,1.88593]
[1778671285207,55.39,80617.43,1.0,-0.0099,1e-05,1.88593]
[1778671285214,55.39,80617.43,1.0,-0.0099,1e-05,1.88593]
[1778671285638,55.39,80617.43,1.0,-0.0099,1e-05,1.88559]
[1778671285646,55.39,80617.43,1.0,-0.0099,1e-05,1.88559]
[1778671286047,55.39,80617.43,1.0,-0.0099,1e-05,1.88559]
[1778671286054,55.39,80617.43,1.0,-0.0099,1e-05,1.88559]
[1778671286522,55.39,80616.89,1.0,-0.0099,1e-05,1.88583]
[1778671286530,55.39,80616.89,1.0,-0.0099,1e-05,1.88583]
[1778671286967,55.39,80616.89,1.0,-0.0099,1e-05,1.88583]
[1778671286975,55.39,80616.89,1.0,-0.0099,1e-05,1.88583]
[1778671287411,55.39,80616.89,1.0,-0.0099,1e-05,1.88583]
[1778671287419,55.39,80616.89,1.0,-0.0099,1e-05,1.88583]
[1778671287834,55.38,80616.7,1.0,-0.0099,1e-05,1.8857]
[1778671287841,55.38,80616.7,1.0,-0.0099,1e-05,1.8857]
[1778671288279,55.38,80616.7,1.0,-0.0099,1e-05,1.8857]
[1778671288287,55.38,80616.7,1.0,-0.0099,1e-05,1.8857]
[1778671288719,55.38,80617.09,1.0,-0.0099,1e-05,1.88494]
[1778671288726,55.38,80617.09,1.0,-0.0099,1e-05,1.88494]
[1778671289133,55.38,80617.09,1.0,-0.0099,1e-05,1.88494]
[1778671289141,55.38,80617.09,1.0,-0.0099,1e-05,1.88494]
[1778671289663,55.38,80617.99,1.0,-0.00989,1e-05,1.88362]
[1778671289671,55.38,80617.99,1.0,-0.00989,1e-05,1.88362]
[1778671290115,55.38,80617.99,1.0,-0.00989,1e-05,1.88362]
[1778671290123,55.38,80617.99,1.0,-0.00989,1e-05,1.88362]
[1778671290558,55.38,80618.15,1.0,-0.00989,1e-05,1.88312]
[1778671290566,55.38,80618.15,1.0,-0.00989,1e-05,1.88312]
[1778671290982,55.38,80618.15,1.0,-0.00989,1e-05,1.88312]
[1778671290990,55.38,80618.15,1.0,-0.00989,1e-05,1.88312]
[1778671291392,55.38,80618.15,1.0,-0.00989,1e-05,1.88312]
[1778671291402,55.38,80618.15,1.0,-0.00989,1e-05,1.88312]
[1778671291831,55.38,80618.16,1.0,-0.00988,1e-05,1.88133]
[1778671291839,55.38,80618.16,1.0,-0.00988,1e-05,1.88133]
[1778671292293,55.38,80618.16,1.0,-0.00988,1e-05,1.88133]
[1778671292301,55.38,80618.16,1.0,-0.00988,1e-05,1.88133]
[1778671292704,55.38,80621.95,1.0,-0.00985,1e-05,1.87689]
[1778671292712,55.38,80621.95,1.0,-0.00985,1e-05,1.87689]
[1778671293159,55.38,80621.95,1.0,-0.00985,1e-05,1.87689]
[1778671293167,55.38,80621.95,1.0,-0.00985,1e-05,1.87689]
[1778671293629,55.37,80624.02,1.0,-0.00983,1e-05,1.87433]
[1778671293643,55.37,80624.02,1.0,-0.00983,1e-05,1.87433]
[1778671294059,55.37,80624.02,1.0,-0.00983,1e-05,1.87433]
[1778671294067,55.37,80624.02,1.0,-0.00983,1e-05,1.87433]
[1778671294496,55.37,80624.39,1.0,-0.00983,1e-05,1.87361]
[1778671294503,55.37,80624.39,1.0,-0.00983,1e-05,1.87361]
[1778671294912,55.37,80624.39,1.0,-0.00983,1e-05,1.87361]
[1778671294920,55.37,80624.39,1.0,-0.00983,1e-05,1.87361]
[1778671295394,55.37,80624.39,1.0,-0.00983,1e-05,1.87361]
[1778671295401,55.37,80624.39,1.0,-0.00983,1e-05,1.87361]
[1778671295848,55.37,80624.39,1.0,-0.00983,1e-05,1.87329]
[1778671295856,55.37,80624.39,1.0,-0.00983,1e-05,1.87329]
[1778671296290,55.37,80624.39,1.0,-0.00983,1e-05,1.87329]
[1778671296298,55.37,80624.39,1.0,-0.00983,1e-05,1.87329]
[1778671296704,55.37,80624.59,1.0,-0.00982,1e-05,1.87276]
[1778671296711,55.37,80624.59,1.0,-0.00982,1e-05,1.87276]
[1778671297123,55.37,80624.59,1.0,-0.00982,1e-05,1.87276]
[1778671297131,55.37,80624.59,1.0,-0.00982,1e-05,1.87276]
[1778671297569,55.37,80626.49,1.0,-0.00981,1e-05,1.87039]
[1778671297577,55.37,80626.49,1.0,-0.00981,1e-05,1.87039]
[1778671298015,55.37,80626.49,1.0,-0.00981,1e-05,1.87039]
[1778671298022,55.37,80626.49,1.0,-0.00981,1e-05,1.87039]
[1778671298440,55.37,80626.49,1.0,-0.00981,1e-05,1.87039]
[1778671298449,55.37,80626.49,1.0,-0.00981,1e-05,1.87039]
[1778671298917,55.36,80627.03,1.0,-0.0098,1e-05,1.8695]
[1778671298925,55.36,80627.03,1.0,-0.0098,1e-05,1.8695]
[1778671299363,55.36,80627.03,1.0,-0.0098,1e-05,1.8695]
[1778671299370,55.36,80627.03,1.0,-0.0098,1e-05,1.8695]
[1778671299817,55.36,80627.73,1.0,-0.0098,1e-05,1.86843]
[1778671299825,55.36,80627.73,1.0,-0.0098,1e-05,1.86843]
[1778671300300,55.36,80627.73,1.0,-0.0098,1e-05,1.86843]
[1778671300307,55.36,80627.73,1.0,-0.0098,1e-05,1.86843]
[1778671300738,55.36,80627.5,1.0,-0.0098,1e-05,1.86837]
[1778671300746,55.36,80627.5,1.0,-0.0098,1e-05,1.86837]
[1778671301207,55.36,80627.5,1.0,-0.0098,1e-05,1.86837]
[1778671301215,55.36,80627.5,1.0,-0.0098,1e-05,1.86837]
[1778671301677,55.36,80627.64,1.0,-0.00979,1e-05,1.86792]
[1778671301684,55.36,80627.64,1.0,-0.00979,1e-05,1.86792]
[1778671302169,55.36,80627.64,1.0,-0.00979,1e-05,1.86792]
[1778671302177,55.36,80627.64,1.0,-0.00979,1e-05,1.86792]
[1778671302603,55.36,80627.67,1.0,-0.00979,1e-05,1.86758]
[1778671302611,55.36,80627.67,1.0,-0.00979,1e-05,1.86758]
[1778671303069,55.36,80627.67,1.0,-0.00979,1e-05,1.86758]
[1778671303078,55.36,80627.67,1.0,-0.00979,1e-05,1.86758]
[1778671303529,55.36,80627.71,1.0,-0.00979,1e-05,1.86723]
[1778671303537,55.36,80627.71,1.0,-0.00979,1e-05,1.86723]
[1778671303973,55.36,80627.71,1.0,-0.00979,1e-05,1.86723]
[1778671303981,55.36,80627.71,1.0,-0.00979,1e-05,1.86723]
[1778671304120,55.36,80627.71,1.0,-0.00979,1e-05,1.86723]
[1778671304221,55.35,80627.14,1.0,-0.00979,1e-05,1.86754]
[1778671309661,55.35,80629.15,1.0,-0.00977,1e-05,1.86387]
[1778671313398,55.34,80631.95,1.0,-0.00975,1e-05,1.86026]
[1778671313451,55.34,80636.46,1.0,-0.00971,1e-05,1.85483]
[1778671313830,55.34,80636.46,1.0,-0.00971,1e-05,1.85483]
[1778671313839,55.34,80636.46,1.0,-0.00971,1e-05,1.85483]
[1778671314258,55.34,80636.46,1.0,-0.00971,1e-05,1.85483]
[1778671314268,55.34,80636.46,1.0,-0.00971,1e-05,1.85483]
[1778671314698,55.34,80636.96,1.0,-0.00971,1e-05,1.85402]
[1778671314705,55.34,80636.96,1.0,-0.00971,1e-05,1.85402]
[1778671315108,55.34,80636.96,1.0,-0.00971,1e-05,1.85402]
[1778671315115,55.34,80636.96,1.0,-0.00971,1e-05,1.85402]
[1778671315577,55.34,80643.23,1.0,-0.00967,1e-05,1.84702]
[1778671315584,55.34,80643.23,1.0,-0.00967,1e-05,1.84702]
[1778671316018,55.34,80643.23,1.0,-0.00967,1e-05,1.84702]
[1778671316025,55.34,80643.23,1.0,-0.00967,1e-05,1.84702]
[1778671316445,55.34,80643.23,1.0,-0.00967,1e-05,1.84702]
[1778671316453,55.34,80643.23,1.0,-0.00967,1e-05,1.84702]
[1778671316867,55.34,80645.77,1.0,-0.00965,1e-05,1.84404]
[1778671316875,55.34,80645.77,1.0,-0.00965,1e-05,1.84404]
[1778671317310,55.34,80645.77,1.0,-0.00965,1e-05,1.84404]
[1778671317318,55.34,80645.77,1.0,-0.00965,1e-05,1.84404]
[1778671317754,55.33,80645.88,1.0,-0.00965,1e-05,1.84366]
[1778671317762,55.33,80645.88,1.0,-0.00965,1e-05,1.84366]
[1778671318188,55.33,80645.88,1.0,-0.00965,1e-05,1.84366]
[1778671318197,55.33,80645.88,1.0,-0.00965,1e-05,1.84366]
[1778671318655,55.33,80645.98,1.0,-0.00964,1e-05,1.8433]
[1778671318663,55.33,80645.98,1.0,-0.00964,1e-05,1.8433]
[1778671319100,55.33,80645.98,1.0,-0.00964,1e-05,1.8433]
[1778671319108,55.33,80645.98,1.0,-0.00964,1e-05,1.8433]
[1778671319548,55.33,80645.93,1.0,-0.00964,1e-05,1.84309]
[1778671319556,55.33,80645.93,1.0,-0.00964,1e-05,1.84309]
[1778671319990,55.33,80645.93,1.0,-0.00964,1e-05,1.84309]
[1778671319998,55.33,80645.93,1.0,-0.00964,1e-05,1.84309]
[1778671320419,55.33,80645.93,1.0,-0.00964,1e-05,1.84309]
[1778671320426,55.33,80645.93,1.0,-0.00964,1e-05,1.84309]
[1778671320884,55.33,80647.01,1.0,-0.00963,1e-05,1.84169]
[1778671320892,55.33,80647.01,1.0,-0.00963,1e-05,1.84169]
[1778671321312,55.33,80647.01,1.0,-0.00963,1e-05,1.84169]
[1778671321324,55.33,80647.01,1.0,-0.00963,1e-05,1.84169]
[1778671321743,55.33,80646.79,1.0,-0.00963,1e-05,1.84167]
[1778671321753,55.33,80646.79,1.0,-0.00963,1e-05,1.84167]
[1778671322173,55.33,80646.79,1.0,-0.00963,1e-05,1.84167]
[1778671322181,55.33,80646.79,1.0,-0.00963,1e-05,1.84167]
[1778671322599,55.33,80643.87,1.0,-0.00965,1e-05,1.84454]
[1778671322608,55.33,80643.87,1.0,-0.00965,1e-05,1.84454]
[1778671323063,55.33,80643.87,1.0,-0.00965,1e-05,1.84454]
[1778671323078,55.33,80643.87,1.0,-0.00965,1e-05,1.84454]
[1778671323546,55.33,80642.58,1.0,-0.00966,1e-05,1.84566]
[1778671323555,55.33,80642.58,1.0,-0.00966,1e-05,1.84566]
[1778671323610,55.33,80642.58,1.0,-0.00966,1e-05,1.84566]
[1778671324009,55.33,80642.58,1.0,-0.00966,1e-05,1.84566]
[1778671324019,55.33,80642.58,1.0,-0.00966,1e-05,1.84566]
[1778671324463,55.33,80642.58,1.0,-0.00966,1e-05,1.84566]
[1778671324472,55.33,80642.58,1.0,-0.00966,1e-05,1.84566]
[1778671324909,55.32,80642.49,1.0,-0.00966,1e-05,1.8455]
[1778671324918,55.32,80642.49,1.0,-0.00966,1e-05,1.8455]
[1778671325340,55.32,80642.49,1.0,-0.00966,1e-05,1.8455]
[1778671325347,55.32,80642.49,1.0,-0.00966,1e-05,1.8455]
[1778671325784,55.32,80643.32,1.0,-0.00965,1e-05,1.84435]
[1778671325793,55.32,80643.32,1.0,-0.00965,1e-05,1.84435]
[1778671326227,55.32,80643.32,1.0,-0.00965,1e-05,1.84435]
[1778671326235,55.32,80643.32,1.0,-0.00965,1e-05,1.84435]
[1778671326644,55.32,80643.47,1.0,-0.00965,1e-05,1.84393]
[1778671326651,55.32,80643.47,1.0,-0.00965,1e-05,1.84393]
[1778671327083,55.32,80643.47,1.0,-0.00965,1e-05,1.84393]
[1778671327091,55.32,80643.47,1.0,-0.00965,1e-05,1.84393]
[1778671327277,55.32,80643.47,1.0,-0.00965,1e-05,1.84393]
[1778671327505,55.32,80647.77,1.0,-0.00962,1e-05,1.83908]
[1778671327513,55.32,80647.77,1.0,-0.00962,1e-05,1.83908]
[1778671327888,55.32,80647.77,1.0,-0.00962,1e-05,1.83908]
[1778671327913,55.32,80647.77,1.0,-0.00962,1e-05,1.83908]
[1778671327921,55.32,80647.77,1.0,-0.00962,1e-05,1.83908]
[1778671328270,55.32,80647.77,1.0,-0.00962,1e-05,1.83908]
[1778671328324,55.32,80647.77,1.0,-0.00962,1e-05,1.83908]
[1778671328337,55.32,80647.77,1.0,-0.00962,1e-05,1.83908]
[1778671328345,55.32,80647.77,1.0,-0.00962,1e-05,1.83908]
[1778671328762,55.32,80649.62,1.0,-0.00961,1e-05,1.83686]
[1778671328771,55.32,80649.62,1.0,-0.00961,1e-05,1.83686]
[1778671329215,55.32,80649.62,1.0,-0.00961,1e-05,1.83686]
[1778671329223,55.32,80649.62,1.0,-0.00961,1e-05,1.83686]
[1778671329687,55.32,80652.52,1.0,-0.00959,1e-05,1.83353]
[1778671329695,55.32,80652.52,1.0,-0.00959,1e-05,1.83353]
[1778671330138,55.32,80652.52,1.0,-0.00959,1e-05,1.83353]
[1778671330145,55.32,80652.52,1.0,-0.00959,1e-05,1.83353]
[1778671330556,55.32,80653.62,1.0,-0.00958,1e-05,1.83213]
[1778671330565,55.32,80653.62,1.0,-0.00958,1e-05,1.83213]
[1778671330981,55.32,80653.62,1.0,-0.00958,1e-05,1.83213]
[1778671330990,55.32,80653.62,1.0,-0.00958,1e-05,1.83213]
[1778671331393,55.32,80653.62,1.0,-0.00958,1e-05,1.83213]
[1778671331401,55.32,80653.62,1.0,-0.00958,1e-05,1.83213]
[1778671331839,55.31,80653.3,1.0,-0.00958,1e-05,1.83223]
[1778671331848,55.31,80653.3,1.0,-0.00958,1e-05,1.83223]
[1778671332294,55.31,80653.3,1.0,-0.00958,1e-05,1.83223]
[1778671332301,55.31,80653.3,1.0,-0.00958,1e-05,1.83223]
[1778671332737,55.31,80650.78,1.0,-0.00959,1e-05,1.83468]
[1778671332746,55.31,80650.78,1.0,-0.00959,1e-05,1.83468]
[1778671333174,55.31,80650.78,1.0,-0.00959,1e-05,1.83468]
[1778671333183,55.31,80650.78,1.0,-0.00959,1e-05,1.83468]
[1778671333649,55.31,80649.8,1.0,-0.0096,1e-05,1.83549]
[1778671333656,55.31,80649.8,1.0,-0.0096,1e-05,1.83549]
[1778671334096,55.31,80649.8,1.0,-0.0096,1e-05,1.83549]
[1778671334105,55.31,80649.8,1.0,-0.0096,1e-05,1.83549]
[1778671334551,55.31,80649.7,1.0,-0.0096,1e-05,1.83536]
[1778671334559,55.31,80649.7,1.0,-0.0096,1e-05,1.83536]
[1778671335007,55.31,80649.7,1.0,-0.0096,1e-05,1.83536]
[1778671335014,55.31,80649.7,1.0,-0.0096,1e-05,1.83536]
[1778671335398,55.31,80649.7,1.0,-0.0096,1e-05,1.83536]
[1778671336619,55.31,80651.48,1.0,-0.00958,1e-05,1.83298]
[1778671336859,55.31,80652.76,1.0,-0.00957,1e-05,1.83138]
[1778671341894,55.3,80652.62,1.0,-0.00957,1e-05,1.83037]
[1778671346929,55.29,80652.85,1.0,-0.00956,1e-05,1.82897]
[1778671351964,55.29,80652.69,1.0,-0.00954,1e-05,1.82659]
[1778671356999,55.28,80658.36,1.0,-0.0095,1e-05,1.81946]
[1778671358822,55.28,80659.5,1.0,-0.00949,1e-05,1.81804]
[1778671359525,55.28,80660.65,1.0,-0.00948,1e-05,1.81661]
[1778671360020,55.28,80661.53,1.0,-0.00948,1e-05,1.81548]
[1778671365055,55.27,80659.17,1.0,-0.00949,1e-05,1.81696]
[1778671366339,55.27,80659.17,1.0,-0.00949,1e-05,1.81696]
[1778671366424,55.27,80659.16,1.0,-0.00949,1e-05,1.81676]
[1778671366592,55.27,80659.16,1.0,-0.00949,1e-05,1.81676]
[1778671367069,55.27,80659.09,1.0,-0.00948,1e-05,1.81663]
[1778671372104,55.26,80648.78,1.0,-0.00954,1e-05,1.82653]
[1778671375905,55.26,80647.41,1.0,-0.00955,1e-05,1.82731]
[1778671376315,55.26,80647.41,1.0,-0.00955,1e-05,1.82731]
[1778671376323,55.26,80647.41,1.0,-0.00955,1e-05,1.82731]
[1778671376416,55.26,80646.88,1.0,-0.00955,1e-05,1.82765]
[1778671376728,55.26,80646.88,1.0,-0.00955,1e-05,1.82765]
[1778671376736,55.26,80646.88,1.0,-0.00955,1e-05,1.82765]
[1778671377157,55.26,80646.88,1.0,-0.00955,1e-05,1.82765]
[1778671377165,55.26,80646.88,1.0,-0.00955,1e-05,1.82765]
[1778671377601,55.26,80646.59,1.0,-0.00955,1e-05,1.82773]
[1778671377609,55.26,80646.59,1.0,-0.00955,1e-05,1.82773]
[1778671378012,55.26,80646.59,1.0,-0.00955,1e-05,1.82773]
[1778671378019,55.26,80646.59,1.0,-0.00955,1e-05,1.82773]
[1778671378440,55.26,80646.59,1.0,-0.00955,1e-05,1.82773]
[1778671378448,55.26,80646.59,1.0,-0.00955,1e-05,1.82773]
[1778671378900,55.26,80646.76,1.0,-0.00955,1e-05,1.82733]
[1778671378907,55.26,80646.76,1.0,-0.00955,1e-05,1.82733]
[1778671379325,55.26,80646.76,1.0,-0.00955,1e-05,1.82733]
[1778671379333,55.26,80646.76,1.0,-0.00955,1e-05,1.82733]
[1778671379741,55.25,80646.23,1.0,-0.00955,1e-05,1.82767]
[1778671379748,55.25,80646.23,1.0,-0.00955,1e-05,1.82767]
[1778671380171,55.25,80646.23,1.0,-0.00955,1e-05,1.82767]
[1778671380179,55.25,80646.23,1.0,-0.00955,1e-05,1.82767]
[1778671380613,55.25,80644.14,1.0,-0.00956,1e-05,1.82966]
[1778671380622,55.25,80644.14,1.0,-0.00956,1e-05,1.82966]
[1778671381069,55.25,80644.14,1.0,-0.00956,1e-05,1.82966]
[1778671381077,55.25,80644.14,1.0,-0.00956,1e-05,1.82966]
[1778671381522,55.25,80644.14,1.0,-0.00956,1e-05,1.82966]
[1778671381530,55.25,80644.14,1.0,-0.00956,1e-05,1.82966]
[1778671381956,55.25,80643.68,1.0,-0.00957,1e-05,1.82992]
[1778671381964,55.25,80643.68,1.0,-0.00957,1e-05,1.82992]
[1778671382409,55.25,80643.68,1.0,-0.00957,1e-05,1.82992]
[1778671382417,55.25,80643.68,1.0,-0.00957,1e-05,1.82992]
[1778671382639,55.25,80643.68,1.0,-0.00957,1e-05,1.82992]
[1778671382808,55.25,80636.35,1.0,-0.00961,1e-05,1.83751]
[1778671383220,55.25,80636.35,1.0,-0.00961,1e-05,1.83751]
[1778671383227,55.25,80636.35,1.0,-0.00961,1e-05,1.83751]
[1778671383667,55.25,80618.2,1.0,-0.00973,1e-05,1.85674]
[1778671383677,55.25,80618.2,1.0,-0.00973,1e-05,1.85674]
[1778671383932,55.25,80618.2,1.0,-0.00973,1e-05,1.85674]
[1778671384123,55.25,80618.2,1.0,-0.00973,1e-05,1.85674]
[1778671384131,55.25,80618.2,1.0,-0.00973,1e-05,1.85674]
[1778671384549,55.25,80618.2,1.0,-0.00973,1e-05,1.85674]
[1778671384556,55.25,80616.0,1.0,-0.00974,1e-05,1.85883]
[1778671384986,55.25,80616.0,1.0,-0.00974,1e-05,1.85883]
[1778671384994,55.25,80616.0,1.0,-0.00974,1e-05,1.85883]
[1778671385404,55.25,80616.0,1.0,-0.00974,1e-05,1.85883]
[1778671385412,55.25,80616.0,1.0,-0.00974,1e-05,1.85883]
[1778671385827,55.25,80616.24,1.0,-0.00974,1e-05,1.85829]
[1778671385835,55.25,80616.24,1.0,-0.00974,1e-05,1.85829]
[1778671385956,55.25,80616.24,1.0,-0.00974,1e-05,1.85829]
[1778671386265,55.25,80616.24,1.0,-0.00974,1e-05,1.85829]
[1778671386274,55.25,80616.24,1.0,-0.00974,1e-05,1.85829]
[1778671386685,55.24,80606.19,1.0,-0.0098,1e-05,1.86887]
[1778671386693,55.24,80606.19,1.0,-0.0098,1e-05,1.86887]
[1778671387127,55.24,80606.19,1.0,-0.0098,1e-05,1.86887]
[1778671387135,55.24,80606.19,1.0,-0.0098,1e-05,1.86887]
[1778671387578,55.24,80604.4,1.0,-0.00981,1e-05,1.87051]
[1778671387586,55.24,80604.4,1.0,-0.00981,1e-05,1.87051]
[1778671388013,55.24,80604.4,1.0,-0.00981,1e-05,1.87051]
[1778671388021,55.24,80604.4,1.0,-0.00981,1e-05,1.87051]
[1778671388431,55.24,80604.4,1.0,-0.00981,1e-05,1.87051]
[1778671388440,55.24,80604.4,1.0,-0.00981,1e-05,1.87051]
[1778671388894,55.24,80604.34,1.0,-0.00981,1e-05,1.87027]
[1778671388901,55.24,80604.34,1.0,-0.00981,1e-05,1.87027]
[1778671389317,55.24,80604.34,1.0,-0.00981,1e-05,1.87027]
[1778671389324,55.24,80604.34,1.0,-0.00981,1e-05,1.87027]
[1778671389774,55.24,80604.27,1.0,-0.00981,1e-05,1.87004]
[1778671389781,55.24,80604.27,1.0,-0.00981,1e-05,1.87004]
[1778671390230,55.24,80604.27,1.0,-0.00981,1e-05,1.87004]
[1778671390239,55.24,80604.27,1.0,-0.00981,1e-05,1.87004]
[1778671390696,55.24,80604.41,1.0,-0.00981,1e-05,1.86958]
[1778671390704,55.24,80604.41,1.0,-0.00981,1e-05,1.86958]
[1778671391183,55.24,80604.41,1.0,-0.00981,1e-05,1.86958]
[1778671391191,55.24,80604.41,1.0,-0.00981,1e-05,1.86958]
[1778671391634,55.24,80604.0,1.0,-0.00981,1e-05,1.86972]
[1778671391641,55.24,80604.0,1.0,-0.00981,1e-05,1.86972]
[1778671392077,55.24,80604.0,1.0,-0.00981,1e-05,1.86972]
[1778671392085,55.24,80604.0,1.0,-0.00981,1e-05,1.86972]
[1778671392504,55.24,80604.0,1.0,-0.00981,1e-05,1.86972]
[1778671392512,55.24,80604.0,1.0,-0.00981,1e-05,1.86972]
[1778671392939,55.23,80604.32,1.0,-0.00981,1e-05,1.86907]
[1778671392946,55.23,80604.32,1.0,-0.00981,1e-05,1.86907]
[1778671393405,55.23,80604.32,1.0,-0.00981,1e-05,1.86907]
[1778671393412,55.23,80604.32,1.0,-0.00981,1e-05,1.86907]
[1778671393864,55.23,80603.74,1.0,-0.00981,1e-05,1.8694]
[1778671393872,55.23,80603.74,1.0,-0.00981,1e-05,1.8694]
[1778671394285,55.23,80603.74,1.0,-0.00981,1e-05,1.8694]
[1778671394292,55.23,80603.74,1.0,-0.00981,1e-05,1.8694]
[1778671394700,55.23,80603.87,1.0,-0.00981,1e-05,1.86896]
[1778671394708,55.23,80603.87,1.0,-0.00981,1e-05,1.86896]
[1778671395142,55.23,80603.87,1.0,-0.00981,1e-05,1.86896]
[1778671395149,55.23,80603.87,1.0,-0.00981,1e-05,1.86896]
[1778671395554,55.23,80603.87,1.0,-0.00981,1e-05,1.86896]
[1778671395561,55.23,80603.87,1.0,-0.00981,1e-05,1.86896]
[1778671396053,55.23,80603.28,1.0,-0.00981,1e-05,1.8693]
[1778671396062,55.23,80603.28,1.0,-0.00981,1e-05,1.8693]
[1778671396539,55.23,80603.28,1.0,-0.00981,1e-05,1.8693]
[1778671396547,55.23,80603.28,1.0,-0.00981,1e-05,1.8693]
[1778671397003,55.23,80603.24,1.0,-0.00981,1e-05,1.86904]
[1778671397011,55.23,80603.24,1.0,-0.00981,1e-05,1.86904]
[1778671397433,55.23,80603.24,1.0,-0.00981,1e-05,1.86904]
[1778671397440,55.23,80603.24,1.0,-0.00981,1e-05,1.86904]
[1778671397869,55.23,80602.0,1.0,-0.00981,1e-05,1.87008]
[1778671397881,55.23,80602.0,1.0,-0.00981,1e-05,1.87008]
[1778671397934,55.23,80602.0,1.0,-0.00981,1e-05,1.87008]
[1778671398291,55.22,80598.17,1.0,-0.00984,1e-05,1.87394]
[1778671403327,55.22,80598.45,1.0,-0.00983,1e-05,1.87209]
[1778671407146,55.21,80597.9,1.0,-0.00982,1e-05,1.87207]
[1778671407556,55.21,80597.9,1.0,-0.00982,1e-05,1.87207]
[1778671407564,55.21,80597.9,1.0,-0.00982,1e-05,1.87207]
[1778671407355,55.21,80597.81,1.0,-0.00982,1e-05,1.87156]
[1778671407973,55.21,80597.81,1.0,-0.00982,1e-05,1.87156]
[1778671407981,55.21,80597.81,1.0,-0.00982,1e-05,1.87156]
[1778671408421,55.21,80597.81,1.0,-0.00982,1e-05,1.87156]
[1778671408428,55.21,80597.81,1.0,-0.00982,1e-05,1.87156]
[1778671408869,55.21,80597.85,1.0,-0.00982,1e-05,1.87121]
[1778671408876,55.21,80597.85,1.0,-0.00982,1e-05,1.87121]
[1778671409327,55.21,80597.85,1.0,-0.00982,1e-05,1.87121]
[1778671409335,55.21,80597.85,1.0,-0.00982,1e-05,1.87121]
[1778671409761,55.21,80597.27,1.0,-0.00982,1e-05,1.87153]
[1778671409769,55.21,80597.27,1.0,-0.00982,1e-05,1.87153]
[1778671410228,55.21,80597.27,1.0,-0.00982,1e-05,1.87153]
[1778671410235,55.21,80597.27,1.0,-0.00982,1e-05,1.87153]
[1778671410648,55.2,80597.26,1.0,-0.00982,1e-05,1.87123]
[1778671410657,55.2,80597.26,1.0,-0.00982,1e-05,1.87123]
[1778671411089,55.2,80597.26,1.0,-0.00982,1e-05,1.87123]
[1778671411096,55.2,80597.26,1.0,-0.00982,1e-05,1.87123]
[1778671411547,55.2,80597.26,1.0,-0.00982,1e-05,1.87123]
[1778671411555,55.2,80597.26,1.0,-0.00982,1e-05,1.87123]
[1778671411955,55.2,80597.27,1.0,-0.00981,1e-05,1.86948]
[1778671411963,55.2,80597.27,1.0,-0.00981,1e-05,1.86948]
[1778671412396,55.2,80597.27,1.0,-0.00981,1e-05,1.86948]
[1778671412403,55.2,80597.27,1.0,-0.00981,1e-05,1.86948]
[1778671412808,55.2,80592.32,1.0,-0.00984,1e-05,1.87455]
[1778671412818,55.2,80592.32,1.0,-0.00984,1e-05,1.87455]
[1778671413244,55.2,80592.32,1.0,-0.00984,1e-05,1.87455]
[1778671413254,55.2,80592.32,1.0,-0.00984,1e-05,1.87455]
[1778671413698,55.2,80577.71,1.0,-0.00994,1e-05,1.89018]
[1778671413707,55.2,80577.71,1.0,-0.00994,1e-05,1.89018]
[1778671414161,55.2,80577.71,1.0,-0.00994,1e-05,1.89018]
[1778671414170,55.2,80577.71,1.0,-0.00994,1e-05,1.89018]
[1778671414594,55.2,80575.36,1.0,-0.00995,1e-05,1.89241]
[1778671414603,55.2,80575.36,1.0,-0.00995,1e-05,1.89241]
[1778671415052,55.2,80575.36,1.0,-0.00995,1e-05,1.89241]
[1778671415061,55.2,80575.36,1.0,-0.00995,1e-05,1.89241]
[1778671415507,55.2,80575.36,1.0,-0.00995,1e-05,1.89241]
[1778671415515,55.2,80575.36,1.0,-0.00995,1e-05,1.89241]
[1778671415947,55.19,80575.55,1.0,-0.00995,1e-05,1.89185]
[1778671415955,55.19,80575.55,1.0,-0.00995,1e-05,1.89185]
[1778671416358,55.19,80575.55,1.0,-0.00995,1e-05,1.89185]
[1778671416365,55.19,80575.55,1.0,-0.00995,1e-05,1.89185]
[1778671416811,55.19,80575.27,1.0,-0.00995,1e-05,1.89181]
[1778671416829,55.19,80575.27,1.0,-0.00995,1e-05,1.89181]
[1778671417271,55.19,80575.27,1.0,-0.00995,1e-05,1.89181]
[1778671417278,55.19,80575.27,1.0,-0.00995,1e-05,1.89181]
[1778671417712,55.19,80574.95,1.0,-0.00995,1e-05,1.89182]
[1778671417719,55.19,80574.95,1.0,-0.00995,1e-05,1.89182]
[1778671418156,55.19,80574.95,1.0,-0.00995,1e-05,1.89182]
[1778671418163,55.19,80574.95,1.0,-0.00995,1e-05,1.89182]
[1778671418622,55.19,80575.55,1.0,-0.00994,1e-05,1.89082]
[1778671418629,55.19,80575.55,1.0,-0.00994,1e-05,1.89082]
[1778671419069,55.19,80575.55,1.0,-0.00994,1e-05,1.89082]
[1778671419076,55.19,80575.55,1.0,-0.00994,1e-05,1.89082]
[1778671419495,55.19,80575.55,1.0,-0.00994,1e-05,1.89082]
[1778671419509,55.19,80575.55,1.0,-0.00994,1e-05,1.89082]
[1778671419926,55.19,80575.39,1.0,-0.00994,1e-05,1.89065]
[1778671419934,55.19,80575.39,1.0,-0.00994,1e-05,1.89065]
[1778671420408,55.19,80575.39,1.0,-0.00994,1e-05,1.89065]
[1778671420415,55.19,80575.39,1.0,-0.00994,1e-05,1.89065]
[1778671420885,55.19,80588.54,1.0,-0.00985,1e-05,1.87595]
[1778671420901,55.19,80588.54,1.0,-0.00985,1e-05,1.87595]
[1778671421298,55.19,80588.54,1.0,-0.00985,1e-05,1.87595]
[1778671421306,55.19,80588.54,1.0,-0.00985,1e-05,1.87595]
[1778671421765,55.18,80588.93,1.0,-0.00985,1e-05,1.87521]
[1778671421774,55.18,80588.93,1.0,-0.00985,1e-05,1.87521]
[1778671422220,55.18,80588.93,1.0,-0.00985,1e-05,1.87521]
[1778671422229,55.18,80588.93,1.0,-0.00985,1e-05,1.87521]
[1778671422631,55.18,80588.77,1.0,-0.00985,1e-05,1.87507]
[1778671422639,55.18,80588.77,1.0,-0.00985,1e-05,1.87507]
[1778671423071,55.18,80588.77,1.0,-0.00985,1e-05,1.87507]
[1778671423079,55.18,80588.77,1.0,-0.00985,1e-05,1.87507]
[1778671423514,55.18,80588.77,1.0,-0.00985,1e-05,1.87507]
[1778671423521,55.18,80588.77,1.0,-0.00985,1e-05,1.87507]
[1778671423950,55.18,80588.34,1.0,-0.00985,1e-05,1.87522]
[1778671423958,55.18,80588.34,1.0,-0.00985,1e-05,1.87522]
[1778671424361,55.18,80588.34,1.0,-0.00985,1e-05,1.87522]
[1778671424369,55.18,80588.34,1.0,-0.00985,1e-05,1.87522]
[1778671424813,55.18,80590.59,1.0,-0.00983,1e-05,1.87246]
[1778671424828,55.18,80590.59,1.0,-0.00983,1e-05,1.87246]
[1778671425238,55.18,80590.59,1.0,-0.00983,1e-05,1.87246]
[1778671425245,55.18,80590.59,1.0,-0.00983,1e-05,1.87246]
[1778671425680,55.18,80590.64,1.0,-0.00983,1e-05,1.8721]
[1778671425687,55.18,80590.64,1.0,-0.00983,1e-05,1.8721]
[1778671426159,55.18,80590.64,1.0,-0.00983,1e-05,1.8721]
[1778671426167,55.18,80590.64,1.0,-0.00983,1e-05,1.8721]
[1778671426569,55.18,80590.64,1.0,-0.00983,1e-05,1.8721]
[1778671426577,55.18,80590.64,1.0,-0.00983,1e-05,1.8721]
[1778671427021,55.17,80590.68,1.0,-0.00983,1e-05,1.87175]
[1778671427028,55.17,80590.68,1.0,-0.00983,1e-05,1.87175]
[1778671427488,55.17,80590.68,1.0,-0.00983,1e-05,1.87175]
[1778671427496,55.17,80590.68,1.0,-0.00983,1e-05,1.87175]
[1778671427947,55.17,80590.68,1.0,-0.00982,1e-05,1.87144]
[1778671427955,55.17,80590.68,1.0,-0.00982,1e-05,1.87144]
[1778671428439,55.17,80590.68,1.0,-0.00982,1e-05,1.87144]
[1778671428446,55.17,80590.68,1.0,-0.00982,1e-05,1.87144]
[1778671428913,55.17,80591.81,1.0,-0.00981,1e-05,1.86991]
[1778671428926,55.17,80591.81,1.0,-0.00981,1e-05,1.86991]
[1778671429146,55.17,80591.81,1.0,-0.00981,1e-05,1.86991]
[1778671429511,55.17,80591.26,1.0,-0.00982,1e-05,1.8702]
[1778671434063,55.17,80590.84,1.0,-0.00982,1e-05,1.87122]
[1778671438401,55.17,80595.76,1.0,-0.00979,1e-05,1.86587]
[1778671438574,55.17,80595.78,1.0,-0.00979,1e-05,1.86556]
[1778671438843,55.17,80595.78,1.0,-0.00979,1e-05,1.86556]
[1778671438850,55.17,80595.78,1.0,-0.00979,1e-05,1.86556]
[1778671439308,55.17,80595.78,1.0,-0.00979,1e-05,1.86556]
[1778671439316,55.17,80595.78,1.0,-0.00979,1e-05,1.86556]
[1778671439752,55.17,80595.08,1.0,-0.00979,1e-05,1.86602]
[1778671439760,55.17,80595.08,1.0,-0.00979,1e-05,1.86602]
[1778671440240,55.17,80595.08,1.0,-0.00979,1e-05,1.86602]
[1778671440247,55.17,80595.08,1.0,-0.00979,1e-05,1.86602]
[1778671440650,55.17,80595.9,1.0,-0.00978,1e-05,1.86484]
[1778671440657,55.17,80595.9,1.0,-0.00978,1e-05,1.86484]
[1778671441110,55.17,80595.9,1.0,-0.00978,1e-05,1.86484]
[1778671441119,55.17,80595.9,1.0,-0.00978,1e-05,1.86484]
[1778671441570,55.17,80595.9,1.0,-0.00978,1e-05,1.86484]
[1778671441578,55.17,80595.9,1.0,-0.00978,1e-05,1.86484]
[1778671442048,55.17,80595.74,1.0,-0.00978,1e-05,1.86472]
[1778671442055,55.17,80595.74,1.0,-0.00978,1e-05,1.86472]
[1778671442506,55.17,80595.74,1.0,-0.00978,1e-05,1.86472]
[1778671442517,55.17,80595.74,1.0,-0.00978,1e-05,1.86472]
[1778671442928,55.16,80596.02,1.0,-0.00978,1e-05,1.86413]
[1778671442941,55.16,80596.02,1.0,-0.00978,1e-05,1.86413]
[1778671443417,55.16,80596.02,1.0,-0.00978,1e-05,1.86413]
[1778671443427,55.16,80596.02,1.0,-0.00978,1e-05,1.86413]
[1778671443830,55.16,80594.93,1.0,-0.00978,1e-05,1.86502]
[1778671443838,55.16,80594.93,1.0,-0.00978,1e-05,1.86502]
[1778671444240,55.16,80594.93,1.0,-0.00978,1e-05,1.86502]
[1778671444248,55.16,80594.93,1.0,-0.00978,1e-05,1.86502]
[1778671444672,55.16,80594.93,1.0,-0.00978,1e-05,1.86473]
[1778671444680,55.16,80594.93,1.0,-0.00978,1e-05,1.86473]
[1778671445112,55.16,80594.93,1.0,-0.00978,1e-05,1.86473]
[1778671445120,55.16,80594.93,1.0,-0.00978,1e-05,1.86473]
[1778671445549,55.16,80594.93,1.0,-0.00978,1e-05,1.86473]
[1778671445556,55.16,80594.93,1.0,-0.00978,1e-05,1.86473]
[1778671445974,55.16,80593.78,1.0,-0.00979,1e-05,1.86568]
[1778671445982,55.16,80593.78,1.0,-0.00979,1e-05,1.86568]
[1778671446391,55.16,80593.78,1.0,-0.00979,1e-05,1.86568]
[1778671446398,55.16,80593.78,1.0,-0.00979,1e-05,1.86568]
[1778671446813,55.16,80594.87,1.0,-0.00978,1e-05,1.86421]
[1778671446829,55.16,80594.87,1.0,-0.00978,1e-05,1.86421]
[1778671447234,55.16,80594.87,1.0,-0.00978,1e-05,1.86421]
[1778671447241,55.16,80594.87,1.0,-0.00978,1e-05,1.86421]
[1778671447675,55.16,80594.8,1.0,-0.00978,1e-05,1.864]
[1778671447683,55.16,80594.8,1.0,-0.00978,1e-05,1.864]
[1778671448108,55.16,80594.8,1.0,-0.00978,1e-05,1.864]
[1778671448116,55.16,80594.8,1.0,-0.00978,1e-05,1.864]
[1778671448569,55.16,80594.8,1.0,-0.00978,1e-05,1.864]
[1778671448577,55.16,80594.8,1.0,-0.00978,1e-05,1.864]
[1778671448999,55.16,80594.64,1.0,-0.00978,1e-05,1.86388]
[1778671449006,55.16,80594.64,1.0,-0.00978,1e-05,1.86388]
[1778671449441,55.16,80594.64,1.0,-0.00978,1e-05,1.86388]
[1778671449450,55.16,80594.64,1.0,-0.00978,1e-05,1.86388]
[1778671449870,55.15,80595.57,1.0,-0.00977,1e-05,1.86259]
[1778671449878,55.15,80595.57,1.0,-0.00977,1e-05,1.86259]
[1778671450282,55.15,80595.57,1.0,-0.00977,1e-05,1.86259]
[1778671450290,55.15,80595.57,1.0,-0.00977,1e-05,1.86259]
[1778671450724,55.15,80595.77,1.0,-0.00977,1e-05,1.86209]
[1778671450732,55.15,80595.77,1.0,-0.00977,1e-05,1.86209]
[1778671451226,55.15,80595.77,1.0,-0.00977,1e-05,1.86209]
[1778671451234,55.15,80595.77,1.0,-0.00977,1e-05,1.86209]
[1778671451717,55.15,80595.81,1.0,-0.00976,1e-05,1.86176]
[1778671451724,55.15,80595.81,1.0,-0.00976,1e-05,1.86176]
[1778671452137,55.15,80595.81,1.0,-0.00976,1e-05,1.86176]
[1778671452144,55.15,80595.81,1.0,-0.00976,1e-05,1.86176]
[1778671452577,55.15,80595.81,1.0,-0.00976,1e-05,1.86176]
[1778671452585,55.15,80595.81,1.0,-0.00976,1e-05,1.86176]
[1778671452985,55.15,80596.41,1.0,-0.00976,1e-05,1.86082]
[1778671452993,55.15,80596.41,1.0,-0.00976,1e-05,1.86082]
[1778671453449,55.15,80596.41,1.0,-0.00976,1e-05,1.86082]
[1778671453457,55.15,80596.41,1.0,-0.00976,1e-05,1.86082]
[1778671453864,55.15,80596.39,1.0,-0.00976,1e-05,1.86056]
[1778671453872,55.15,80596.39,1.0,-0.00976,1e-05,1.86056]
[1778671454307,55.15,80596.39,1.0,-0.00976,1e-05,1.86056]
[1778671454314,55.15,80596.39,1.0,-0.00976,1e-05,1.86056]
[1778671454761,55.15,80595.75,1.0,-0.00976,1e-05,1.86097]
[1778671454768,55.15,80595.75,1.0,-0.00976,1e-05,1.86097]
[1778671455190,55.15,80595.75,1.0,-0.00976,1e-05,1.86097]
[1778671455198,55.15,80595.75,1.0,-0.00976,1e-05,1.86097]
[1778671455666,55.14,80595.73,1.0,-0.00976,1e-05,1.86071]
[1778671455674,55.14,80595.73,1.0,-0.00976,1e-05,1.86071]
[1778671456078,55.14,80595.73,1.0,-0.00976,1e-05,1.86071]
[1778671456086,55.14,80595.73,1.0,-0.00976,1e-05,1.86071]
[1778671456548,55.14,80595.73,1.0,-0.00976,1e-05,1.86071]
[1778671456557,55.14,80595.73,1.0,-0.00976,1e-05,1.86071]
[1778671457018,55.14,80595.65,1.0,-0.00976,1e-05,1.86052]
[1778671457026,55.14,80595.65,1.0,-0.00976,1e-05,1.86052]
[1778671457460,55.14,80595.65,1.0,-0.00976,1e-05,1.86052]
[1778671457468,55.14,80595.65,1.0,-0.00976,1e-05,1.86052]
[1778671457872,55.14,80595.65,1.0,-0.00976,1e-05,1.86024]
[1778671457880,55.14,80595.65,1.0,-0.00976,1e-05,1.86024]
[1778671458283,55.14,80595.65,1.0,-0.00976,1e-05,1.86024]
[1778671458290,55.14,80595.65,1.0,-0.00976,1e-05,1.86024]
[1778671458713,55.14,80595.3,1.0,-0.00976,1e-05,1.8609]
[1778671458721,55.14,80595.3,1.0,-0.00976,1e-05,1.8609]
[1778671459142,55.14,80595.3,1.0,-0.00976,1e-05,1.8609]
[1778671459150,55.14,80595.3,1.0,-0.00976,1e-05,1.8609]
[1778671459596,55.14,80595.3,1.0,-0.00976,1e-05,1.8609]
[1778671459604,55.14,80595.3,1.0,-0.00976,1e-05,1.8609]
[1778671460046,55.14,80595.07,1.0,-0.00976,1e-05,1.86143]
[1778671460054,55.14,80595.07,1.0,-0.00976,1e-05,1.86143]
[1778671460449,55.14,80595.07,1.0,-0.00976,1e-05,1.86143]
[1778671460486,55.15,80594.9,1.0,-0.00977,1e-05,1.86189]
[1778671465764,55.14,80602.72,1.0,-0.00971,1e-05,1.85327]
[1778671469573,55.14,80604.11,1.0,-0.0097,1e-05,1.85123]
[1778671470033,55.14,80603.85,1.0,-0.0097,1e-05,1.85125]
[1778671470042,55.14,80603.85,1.0,-0.0097,1e-05,1.85125]
[1778671470479,55.14,80603.85,1.0,-0.0097,1e-05,1.85125]
[1778671470487,55.14,80603.85,1.0,-0.0097,1e-05,1.85125]
[1778671470541,55.14,80603.28,1.0,-0.0097,1e-05,1.8519]
[1778671470910,55.14,80603.28,1.0,-0.0097,1e-05,1.8519]
[1778671470919,55.14,80603.28,1.0,-0.0097,1e-05,1.8519]
[1778671471351,55.14,80603.28,1.0,-0.0097,1e-05,1.8519]
[1778671471359,55.14,80603.28,1.0,-0.0097,1e-05,1.8519]
[1778671471764,55.14,80602.9,1.0,-0.0097,1e-05,1.85118]
[1778671471772,55.14,80602.9,1.0,-0.0097,1e-05,1.85118]
[1778671472203,55.14,80602.9,1.0,-0.0097,1e-05,1.85118]
[1778671472211,55.14,80602.9,1.0,-0.0097,1e-05,1.85118]
[1778671472616,55.14,80602.9,1.0,-0.0097,1e-05,1.85118]
[1778671472624,55.14,80602.9,1.0,-0.0097,1e-05,1.85118]
[1778671473080,55.14,80602.47,1.0,-0.00971,1e-05,1.85195]
[1778671473087,55.14,80602.47,1.0,-0.00971,1e-05,1.85195]
[1778671473569,55.14,80602.47,1.0,-0.00971,1e-05,1.85195]
[1778671473577,55.14,80602.47,1.0,-0.00971,1e-05,1.85195]
[1778671473983,55.15,80602.54,1.0,-0.00971,1e-05,1.85217]
[1778671473990,55.15,80602.54,1.0,-0.00971,1e-05,1.85217]
[1778671474438,55.15,80602.54,1.0,-0.00971,1e-05,1.85217]
[1778671474445,55.15,80602.54,1.0,-0.00971,1e-05,1.85217]
[1778671474892,55.15,80603.07,1.0,-0.00971,1e-05,1.8519]
[1778671474900,55.15,80603.07,1.0,-0.00971,1e-05,1.8519]
[1778671475348,55.15,80603.07,1.0,-0.00971,1e-05,1.8519]
[1778671475355,55.15,80603.07,1.0,-0.00971,1e-05,1.8519]
[1778671475791,55.15,80603.58,1.0,-0.0097,1e-05,1.85165]
[1778671475798,55.15,80603.58,1.0,-0.0097,1e-05,1.85165]
[1778671476226,55.15,80603.58,1.0,-0.0097,1e-05,1.85165]
[1778671476233,55.15,80603.58,1.0,-0.0097,1e-05,1.85165]
[1778671476663,55.15,80603.95,1.0,-0.0097,1e-05,1.85155]
[1778671476672,55.15,80603.95,1.0,-0.0097,1e-05,1.85155]
[1778671477122,55.15,80603.95,1.0,-0.0097,1e-05,1.85155]
[1778671477129,55.15,80603.95,1.0,-0.0097,1e-05,1.85155]
[1778671477560,55.15,80603.95,1.0,-0.0097,1e-05,1.85155]
[1778671477568,55.15,80603.95,1.0,-0.0097,1e-05,1.85155]
[1778671478027,55.15,80604.66,1.0,-0.0097,1e-05,1.85108]
[1778671478035,55.15,80604.66,1.0,-0.0097,1e-05,1.85108]
[1778671478460,55.15,80604.66,1.0,-0.0097,1e-05,1.85108]
[1778671478468,55.15,80604.66,1.0,-0.0097,1e-05,1.85108]
[1778671478878,55.15,80604.65,1.0,-0.0097,1e-05,1.8514]
[1778671478886,55.15,80604.65,1.0,-0.0097,1e-05,1.8514]
[1778671479317,55.15,80604.65,1.0,-0.0097,1e-05,1.8514]
[1778671479328,55.15,80604.65,1.0,-0.0097,1e-05,1.8514]
[1778671479728,55.16,80604.43,1.0,-0.00971,1e-05,1.85193]
[1778671479735,55.16,80604.43,1.0,-0.00971,1e-05,1.85193]
[1778671480149,55.16,80604.43,1.0,-0.00971,1e-05,1.85193]
[1778671480157,55.16,80604.43,1.0,-0.00971,1e-05,1.85193]
[1778671480624,55.16,80604.43,1.0,-0.00971,1e-05,1.85193]
[1778671480632,55.16,80604.43,1.0,-0.00971,1e-05,1.85193]
[1778671481061,55.16,80604.01,1.0,-0.00971,1e-05,1.85269]
[1778671481069,55.16,80604.01,1.0,-0.00971,1e-05,1.85269]
[1778671481480,55.16,80604.01,1.0,-0.00971,1e-05,1.85269]
[1778671481489,55.16,80604.01,1.0,-0.00971,1e-05,1.85269]
[1778671481920,55.16,80603.93,1.0,-0.00971,1e-05,1.85307]
[1778671481928,55.16,80603.93,1.0,-0.00971,1e-05,1.85307]
[1778671482412,55.16,80603.93,1.0,-0.00971,1e-05,1.85307]
[1778671482420,55.16,80603.93,1.0,-0.00971,1e-05,1.85307]
[1778671482865,55.16,80606.2,1.0,-0.0097,1e-05,1.85092]
[1778671482872,55.16,80606.2,1.0,-0.0097,1e-05,1.85092]
[1778671483298,55.16,80606.2,1.0,-0.0097,1e-05,1.85092]
[1778671483306,55.16,80606.2,1.0,-0.0097,1e-05,1.85092]
[1778671483708,55.16,80606.48,1.0,-0.0097,1e-05,1.85092]
[1778671483715,55.16,80606.48,1.0,-0.0097,1e-05,1.85092]
[1778671484151,55.16,80606.48,1.0,-0.0097,1e-05,1.85092]
[1778671484159,55.16,80606.48,1.0,-0.0097,1e-05,1.85092]
[1778671484570,55.16,80606.48,1.0,-0.0097,1e-05,1.85092]
[1778671484578,55.16,80606.48,1.0,-0.0097,1e-05,1.85092]
[1778671485012,55.16,80606.48,1.0,-0.0097,1e-05,1.85123]
[1778671485020,55.16,80606.48,1.0,-0.0097,1e-05,1.85123]
[1778671485462,55.16,80606.48,1.0,-0.0097,1e-05,1.85123]
[1778671485470,55.16,80606.48,1.0,-0.0097,1e-05,1.85123]
[1778671485877,55.17,80606.48,1.0,-0.0097,1e-05,1.85153]
[1778671485887,55.17,80606.48,1.0,-0.0097,1e-05,1.85153]
[1778671486307,55.17,80606.48,1.0,-0.0097,1e-05,1.85153]
[1778671486316,55.17,80606.48,1.0,-0.0097,1e-05,1.85153]
[1778671486739,55.17,80610.03,1.0,-0.00968,1e-05,1.84801]
[1778671486747,55.17,80610.03,1.0,-0.00968,1e-05,1.84801]
[1778671487168,55.17,80610.03,1.0,-0.00968,1e-05,1.84801]
[1778671487176,55.17,80610.03,1.0,-0.00968,1e-05,1.84801]
[1778671487584,55.17,80610.03,1.0,-0.00968,1e-05,1.84801]
[1778671487592,55.17,80610.03,1.0,-0.00968,1e-05,1.84801]
[1778671488013,55.17,80615.57,1.0,-0.00965,1e-05,1.84237]
[1778671488021,55.17,80615.57,1.0,-0.00965,1e-05,1.84237]
[1778671488480,55.17,80615.57,1.0,-0.00965,1e-05,1.84237]
[1778671488488,55.17,80615.57,1.0,-0.00965,1e-05,1.84237]
[1778671488921,55.17,80617.03,1.0,-0.00964,1e-05,1.84112]
[1778671488929,55.17,80617.03,1.0,-0.00964,1e-05,1.84112]
[1778671489352,55.17,80617.03,1.0,-0.00964,1e-05,1.84112]
[1778671489360,55.17,80617.03,1.0,-0.00964,1e-05,1.84112]
[1778671489806,55.17,80616.9,1.0,-0.00964,1e-05,1.84158]
[1778671489813,55.17,80616.9,1.0,-0.00964,1e-05,1.84158]
[1778671490249,55.17,80616.9,1.0,-0.00964,1e-05,1.84158]
[1778671490257,55.17,80616.9,1.0,-0.00964,1e-05,1.84158]
[1778671490691,55.17,80616.88,1.0,-0.00964,1e-05,1.84192]
[1778671490698,55.17,80616.88,1.0,-0.00964,1e-05,1.84192]
[1778671491145,55.17,80616.88,1.0,-0.00964,1e-05,1.84192]
[1778671491153,55.17,80616.88,1.0,-0.00964,1e-05,1.84192]
[1778671491578,55.17,80616.88,1.0,-0.00964,1e-05,1.84192]
[1778671491946,55.18,80616.69,1.0,-0.00965,1e-05,1.84278]
[1778671498953,55.18,80616.25,1.0,-0.00966,1e-05,1.84427]
[1778671500895,55.19,80615.75,1.0,-0.00967,1e-05,1.8465]
[1778671501305,55.19,80615.75,1.0,-0.00967,1e-05,1.8465]
[1778671501312,55.19,80615.75,1.0,-0.00967,1e-05,1.8465]
[1778671501406,55.2,80614.06,1.0,-0.00968,1e-05,1.84865]
[1778671501721,55.2,80614.06,1.0,-0.00968,1e-05,1.84865]
[1778671501729,55.2,80614.06,1.0,-0.00968,1e-05,1.84865]
[1778671502172,55.2,80614.06,1.0,-0.00968,1e-05,1.84865]
[1778671502180,55.2,80614.06,1.0,-0.00968,1e-05,1.84865]
[1778671502645,55.2,80614.06,1.0,-0.00968,1e-05,1.84865]
[1778671502653,55.2,80614.06,1.0,-0.00968,1e-05,1.84865]
[1778671503066,55.2,80614.76,1.0,-0.00968,1e-05,1.84821]
[1778671503073,55.2,80614.76,1.0,-0.00968,1e-05,1.84821]
[1778671503512,55.2,80614.76,1.0,-0.00968,1e-05,1.84821]
[1778671503520,55.2,80614.76,1.0,-0.00968,1e-05,1.84821]
[1778671503963,55.2,80614.47,1.0,-0.00969,1e-05,1.84882]
[1778671503971,55.2,80614.47,1.0,-0.00969,1e-05,1.84882]
[1778671504438,55.2,80614.47,1.0,-0.00969,1e-05,1.84882]
[1778671504446,55.2,80614.47,1.0,-0.00969,1e-05,1.84882]
[1778671504891,55.2,80614.63,1.0,-0.00969,1e-05,1.84896]
[1778671504898,55.2,80614.63,1.0,-0.00969,1e-05,1.84896]
[1778671505308,55.2,80614.63,1.0,-0.00969,1e-05,1.84896]
[1778671505316,55.2,80614.63,1.0,-0.00969,1e-05,1.84896]
[1778671505735,55.2,80612.99,1.0,-0.0097,1e-05,1.85103]
[1778671505743,55.2,80612.99,1.0,-0.0097,1e-05,1.85103]
[1778671506173,55.2,80612.99,1.0,-0.0097,1e-05,1.85103]
[1778671506181,55.2,80612.99,1.0,-0.0097,1e-05,1.85103]
[1778671506672,55.2,80612.99,1.0,-0.0097,1e-05,1.85103]
[1778671506680,55.2,80612.93,1.0,-0.0097,1e-05,1.85139]
[1778671507110,55.2,80612.93,1.0,-0.0097,1e-05,1.85139]
[1778671507117,55.2,80612.93,1.0,-0.0097,1e-05,1.85139]
[1778671507569,55.2,80612.93,1.0,-0.0097,1e-05,1.85139]
[1778671507577,55.2,80612.93,1.0,-0.0097,1e-05,1.85139]
[1778671508018,55.21,80613.4,1.0,-0.0097,1e-05,1.85119]
[1778671508026,55.21,80613.4,1.0,-0.0097,1e-05,1.85119]
[1778671508477,55.21,80613.4,1.0,-0.0097,1e-05,1.85119]
[1778671508484,55.21,80613.4,1.0,-0.0097,1e-05,1.85119]
[1778671508898,55.21,80613.4,1.0,-0.0097,1e-05,1.85149]
[1778671508906,55.21,80613.4,1.0,-0.0097,1e-05,1.85149]
[1778671509359,55.21,80613.4,1.0,-0.0097,1e-05,1.85149]
[1778671509368,55.21,80613.4,1.0,-0.0097,1e-05,1.85149]
[1778671509788,55.21,80613.4,1.0,-0.0097,1e-05,1.85179]
[1778671509796,55.21,80613.4,1.0,-0.0097,1e-05,1.85179]
[1778671510246,55.21,80613.4,1.0,-0.0097,1e-05,1.85179]
[1778671510254,55.21,80613.4,1.0,-0.0097,1e-05,1.85179]
[1778671510690,55.21,80613.4,1.0,-0.00971,1e-05,1.85209]
[1778671510698,55.21,80613.4,1.0,-0.00971,1e-05,1.85209]
[1778671511152,55.21,80613.4,1.0,-0.00971,1e-05,1.85209]
[1778671511159,55.21,80613.4,1.0,-0.00971,1e-05,1.85209]
[1778671511569,55.21,80613.4,1.0,-0.00971,1e-05,1.85209]
[1778671511576,55.21,80613.4,1.0,-0.00971,1e-05,1.85209]
[1778671512009,55.21,80613.4,1.0,-0.00971,1e-05,1.85239]
[1778671512016,55.21,80613.4,1.0,-0.00971,1e-05,1.85239]
[1778671512472,55.21,80613.4,1.0,-0.00971,1e-05,1.85239]
[1778671512480,55.21,80613.4,1.0,-0.00971,1e-05,1.85239]
[1778671512912,55.21,80613.4,1.0,-0.00971,1e-05,1.85269]
[1778671512920,55.21,80613.4,1.0,-0.00971,1e-05,1.85269]
[1778671513370,55.21,80613.4,1.0,-0.00971,1e-05,1.85269]
[1778671513378,55.21,80613.4,1.0,-0.00971,1e-05,1.85269]
[1778671513814,55.22,80613.11,1.0,-0.00971,1e-05,1.8533]
[1778671513826,55.22,80613.11,1.0,-0.00971,1e-05,1.8533]
[1778671514261,55.22,80613.11,1.0,-0.00971,1e-05,1.8533]
[1778671514269,55.22,80613.11,1.0,-0.00971,1e-05,1.8533]
[1778671514729,55.22,80611.47,1.0,-0.00973,1e-05,1.85536]
[1778671514737,55.22,80611.47,1.0,-0.00973,1e-05,1.85536]
[1778671515142,55.22,80611.47,1.0,-0.00973,1e-05,1.85536]
[1778671515150,55.22,80611.47,1.0,-0.00973,1e-05,1.85536]
[1778671515551,55.22,80611.47,1.0,-0.00973,1e-05,1.85536]
[1778671515560,55.22,80611.47,1.0,-0.00973,1e-05,1.85536]
[1778671515971,55.22,80610.62,1.0,-0.00973,1e-05,1.85657]
[1778671515980,55.22,80610.62,1.0,-0.00973,1e-05,1.85657]
[1778671516429,55.22,80610.62,1.0,-0.00973,1e-05,1.85657]
[1778671516436,55.22,80610.62,1.0,-0.00973,1e-05,1.85657]
[1778671516854,55.22,80610.55,1.0,-0.00974,1e-05,1.85694]
[1778671516861,55.22,80610.55,1.0,-0.00974,1e-05,1.85694]
[1778671517286,55.22,80610.55,1.0,-0.00974,1e-05,1.85694]
[1778671517294,55.22,80610.55,1.0,-0.00974,1e-05,1.85694]
[1778671517698,55.22,80610.45,1.0,-0.00974,1e-05,1.85734]
[1778671517706,55.22,80610.45,1.0,-0.00974,1e-05,1.85734]
[1778671518124,55.22,80610.45,1.0,-0.00974,1e-05,1.85734]
[1778671518133,55.22,80610.45,1.0,-0.00974,1e-05,1.85734]
[1778671518570,55.22,80610.45,1.0,-0.00974,1e-05,1.85734]
[1778671518578,55.22,80610.45,1.0,-0.00974,1e-05,1.85734]
[1778671519011,55.22,80610.38,1.0,-0.00974,1e-05,1.8577]
[1778671519019,55.22,80610.38,1.0,-0.00974,1e-05,1.8577]
[1778671519468,55.22,80610.38,1.0,-0.00974,1e-05,1.8577]
[1778671519475,55.22,80610.38,1.0,-0.00974,1e-05,1.8577]
[1778671519909,55.22,80610.38,1.0,-0.00974,1e-05,1.85799]
[1778671519916,55.22,80610.38,1.0,-0.00974,1e-05,1.85799]
[1778671520355,55.22,80610.38,1.0,-0.00974,1e-05,1.85799]
[1778671520364,55.22,80610.38,1.0,-0.00974,1e-05,1.85799]
[1778671520785,55.23,80610.37,1.0,-0.00974,1e-05,1.85829]
[1778671520792,55.23,80610.37,1.0,-0.00974,1e-05,1.85829]
[1778671521194,55.23,80610.37,1.0,-0.00974,1e-05,1.85829]
[1778671521202,55.23,80610.37,1.0,-0.00974,1e-05,1.85829]
[1778671521629,55.23,80610.37,1.0,-0.00974,1e-05,1.85829]
[1778671521637,55.23,80610.37,1.0,-0.00974,1e-05,1.85829]
[1778671522053,55.23,80611.14,1.0,-0.00974,1e-05,1.85775]
[1778671522061,55.23,80611.14,1.0,-0.00974,1e-05,1.85775]
[1778671522504,55.23,80611.14,1.0,-0.00974,1e-05,1.85775]
[1778671522512,55.23,80611.14,1.0,-0.00974,1e-05,1.85775]
[1778671522926,55.23,80611.26,1.0,-0.00974,1e-05,1.85791]
[1778671523164,55.23,80611.18,1.0,-0.00974,1e-05,1.85828]
[1778671528199,55.24,80610.79,1.0,-0.00975,1e-05,1.86026]
[1778671532152,55.25,80611.06,1.0,-0.00975,1e-05,1.85946]
[1778671532597,55.25,80611.06,1.0,-0.00975,1e-05,1.85946]
[1778671532604,55.25,80611.06,1.0,-0.00975,1e-05,1.85946]
[1778671532634,55.25,80606.34,1.0,-0.00978,1e-05,1.86487]
[1778671533012,55.25,80606.34,1.0,-0.00978,1e-05,1.86487]
[1778671533021,55.25,80606.34,1.0,-0.00978,1e-05,1.86487]
[1778671533469,55.25,80606.34,1.0,-0.00978,1e-05,1.86487]
[1778671533478,55.25,80606.34,1.0,-0.00978,1e-05,1.86487]
[1778671533881,55.25,80607.24,1.0,-0.00978,1e-05,1.86417]
[1778671533888,55.25,80607.24,1.0,-0.00978,1e-05,1.86417]
[1778671534379,55.25,80607.24,1.0,-0.00978,1e-05,1.86417]
[1778671534386,55.25,80607.24,1.0,-0.00978,1e-05,1.86417]
[1778671534807,55.25,80606.51,1.0,-0.00979,1e-05,1.86524]
[1778671534815,55.25,80606.51,1.0,-0.00979,1e-05,1.86524]
[1778671535264,55.25,80606.51,1.0,-0.00979,1e-05,1.86524]
[1778671535271,55.25,80606.51,1.0,-0.00979,1e-05,1.86524]
[1778671535687,55.25,80606.51,1.0,-0.00979,1e-05,1.86524]
[1778671535694,55.25,80606.51,1.0,-0.00979,1e-05,1.86524]
[1778671536159,55.25,80606.75,1.0,-0.00979,1e-05,1.86525]
[1778671536167,55.25,80606.75,1.0,-0.00979,1e-05,1.86525]
[1778671536569,55.25,80606.75,1.0,-0.00979,1e-05,1.86525]
[1778671536577,55.25,80606.75,1.0,-0.00979,1e-05,1.86525]
[1778671537009,55.25,80606.57,1.0,-0.00979,1e-05,1.86572]
[1778671537017,55.25,80606.57,1.0,-0.00979,1e-05,1.86572]
[1778671537454,55.25,80606.57,1.0,-0.00979,1e-05,1.86572]
[1778671537462,55.25,80606.57,1.0,-0.00979,1e-05,1.86572]
[1778671537893,55.25,80606.57,1.0,-0.00979,1e-05,1.866]
[1778671537900,55.25,80606.57,1.0,-0.00979,1e-05,1.866]
[1778671538380,55.25,80606.57,1.0,-0.00979,1e-05,1.866]
[1778671538388,55.25,80606.57,1.0,-0.00979,1e-05,1.866]
[1778671538809,55.26,80606.57,1.0,-0.00979,1e-05,1.86627]
[1778671538817,55.26,80606.57,1.0,-0.00979,1e-05,1.86627]
[1778671539313,55.26,80606.57,1.0,-0.00979,1e-05,1.86627]
[1778671539328,55.26,80606.57,1.0,-0.00979,1e-05,1.86627]
[1778671539734,55.26,80606.72,1.0,-0.00979,1e-05,1.86638]
[1778671539741,55.26,80606.72,1.0,-0.00979,1e-05,1.86638]
[1778671540223,55.26,80606.72,1.0,-0.00979,1e-05,1.86638]
[1778671540231,55.26,80606.72,1.0,-0.00979,1e-05,1.86638]
[1778671540663,55.26,80606.72,1.0,-0.00979,1e-05,1.86638]
[1778671540672,55.26,80606.72,1.0,-0.00979,1e-05,1.86638]
[1778671541123,55.26,80606.75,1.0,-0.0098,1e-05,1.86662]
[1778671541132,55.26,80606.75,1.0,-0.0098,1e-05,1.86662]
[1778671541531,55.26,80606.75,1.0,-0.0098,1e-05,1.86662]
[1778671541540,55.26,80606.75,1.0,-0.0098,1e-05,1.86662]
[1778671541973,55.26,80609.62,1.0,-0.00978,1e-05,1.86378]
[1778671541981,55.26,80609.62,1.0,-0.00978,1e-05,1.86378]
[1778671542453,55.26,80609.62,1.0,-0.00978,1e-05,1.86378]
[1778671542462,55.26,80609.62,1.0,-0.00978,1e-05,1.86378]
[1778671542922,55.26,80610.15,1.0,-0.00978,1e-05,1.86348]
[1778671542931,55.26,80610.15,1.0,-0.00978,1e-05,1.86348]
[1778671543374,55.26,80610.15,1.0,-0.00978,1e-05,1.86348]
[1778671543381,55.26,80610.15,1.0,-0.00978,1e-05,1.86348]
[1778671543810,55.26,80609.74,1.0,-0.00978,1e-05,1.8642]
[1778671543817,55.26,80609.74,1.0,-0.00978,1e-05,1.8642]
[1778671544238,55.26,80609.74,1.0,-0.00978,1e-05,1.8642]
[1778671544246,55.26,80609.74,1.0,-0.00978,1e-05,1.8642]
[1778671544671,55.26,80609.74,1.0,-0.00978,1e-05,1.8642]
[1778671544678,55.26,80609.74,1.0,-0.00978,1e-05,1.8642]
[1778671545090,55.27,80610.1,1.0,-0.00978,1e-05,1.86409]
[1778671545097,55.27,80610.1,1.0,-0.00978,1e-05,1.86409]
[1778671545533,55.27,80610.1,1.0,-0.00978,1e-05,1.86409]
[1778671545541,55.27,80610.1,1.0,-0.00978,1e-05,1.86409]
[1778671546077,55.27,80609.77,1.0,-0.00978,1e-05,1.86472]
[1778671546085,55.27,80609.77,1.0,-0.00978,1e-05,1.86472]
[1778671546542,55.27,80609.77,1.0,-0.00978,1e-05,1.86472]
[1778671546550,55.27,80609.77,1.0,-0.00978,1e-05,1.86472]
[1778671546993,55.27,80609.77,1.0,-0.00978,1e-05,1.86499]
[1778671547000,55.27,80609.77,1.0,-0.00978,1e-05,1.86499]
[1778671547418,55.27,80609.77,1.0,-0.00978,1e-05,1.86499]
[1778671547426,55.27,80609.77,1.0,-0.00978,1e-05,1.86499]
[1778671547907,55.27,80609.77,1.0,-0.00979,1e-05,1.86526]
[1778671547915,55.27,80609.77,1.0,-0.00979,1e-05,1.86526]
[1778671548319,55.27,80609.77,1.0,-0.00979,1e-05,1.86526]
[1778671548326,55.27,80609.77,1.0,-0.00979,1e-05,1.86526]
[1778671548766,55.27,80609.2,1.0,-0.00979,1e-05,1.86615]
[1778671548773,55.27,80609.2,1.0,-0.00979,1e-05,1.86615]
[1778671549197,55.27,80609.2,1.0,-0.00979,1e-05,1.86615]
[1778671549204,55.27,80609.2,1.0,-0.00979,1e-05,1.86615]
[1778671549664,55.27,80609.2,1.0,-0.00979,1e-05,1.86615]
[1778671549674,55.27,80609.2,1.0,-0.00979,1e-05,1.86615]
[1778671550177,55.27,80609.43,1.0,-0.00979,1e-05,1.86617]
[1778671550184,55.27,80609.43,1.0,-0.00979,1e-05,1.86617]
[1778671550610,55.27,80609.43,1.0,-0.00979,1e-05,1.86617]
[1778671550618,55.27,80609.43,1.0,-0.00979,1e-05,1.86617]
[1778671551060,55.27,80609.67,1.0,-0.00979,1e-05,1.86618]
[1778671551068,55.27,80609.67,1.0,-0.00979,1e-05,1.86618]
[1778671551520,55.27,80609.67,1.0,-0.00979,1e-05,1.86618]
[1778671551527,55.27,80609.67,1.0,-0.00979,1e-05,1.86618]
[1778671551935,55.28,80608.85,1.0,-0.0098,1e-05,1.86734]
[1778671551943,55.28,80608.85,1.0,-0.0098,1e-05,1.86734]
[1778671552431,55.28,80608.85,1.0,-0.0098,1e-05,1.86734]
[1778671552439,55.28,80608.85,1.0,-0.0098,1e-05,1.86734]
[1778671552841,55.28,80608.85,1.0,-0.0098,1e-05,1.86761]
[1778671552849,55.28,80608.85,1.0,-0.0098,1e-05,1.86761]
[1778671553303,55.28,80608.85,1.0,-0.0098,1e-05,1.86761]
[1778671553765,55.28,80608.82,1.0,-0.0098,1e-05,1.86793]
[1778671553773,55.28,80608.82,1.0,-0.0098,1e-05,1.86793]
[1778671554159,55.28,80608.82,1.0,-0.0098,1e-05,1.86793]
[1778671554381,55.28,80608.73,1.0,-0.0098,1e-05,1.86829]
[1778671559416,55.29,80612.19,1.0,-0.00979,1e-05,1.866]
[1778671563401,55.29,80611.71,1.0,-0.0098,1e-05,1.86741]
[1778671563444,55.29,80610.26,1.0,-0.00981,1e-05,1.86927]
[1778671563816,55.29,80610.26,1.0,-0.00981,1e-05,1.86927]
[1778671563830,55.29,80610.26,1.0,-0.00981,1e-05,1.86927]
[1778671564303,55.29,80610.26,1.0,-0.00981,1e-05,1.86927]
[1778671564310,55.29,80610.26,1.0,-0.00981,1e-05,1.86927]
[1778671564717,55.29,80610.26,1.0,-0.00981,1e-05,1.86927]
[1778671564726,55.29,80610.26,1.0,-0.00981,1e-05,1.86927]
[1778671565134,55.3,80611.25,1.0,-0.00981,1e-05,1.86846]
[1778671565141,55.3,80611.25,1.0,-0.00981,1e-05,1.86846]
[1778671565569,55.3,80611.25,1.0,-0.00981,1e-05,1.86846]
[1778671565576,55.3,80611.25,1.0,-0.00981,1e-05,1.86846]
[1778671566069,55.3,80611.64,1.0,-0.0098,1e-05,1.86831]
[1778671566077,55.3,80611.64,1.0,-0.0098,1e-05,1.86831]
[1778671566480,55.3,80611.64,1.0,-0.0098,1e-05,1.86831]
[1778671566488,55.3,80611.64,1.0,-0.0098,1e-05,1.86831]
[1778671566900,55.3,80611.67,1.0,-0.00981,1e-05,1.86854]
[1778671566909,55.3,80611.67,1.0,-0.00981,1e-05,1.86854]
[1778671567353,55.3,80611.67,1.0,-0.00981,1e-05,1.86854]
[1778671567360,55.3,80611.67,1.0,-0.00981,1e-05,1.86854]
[1778671567773,55.3,80611.6,1.0,-0.00981,1e-05,1.86888]
[1778671567780,55.3,80611.6,1.0,-0.00981,1e-05,1.86888]
[1778671568182,55.3,80611.6,1.0,-0.00981,1e-05,1.86888]
[1778671568191,55.3,80611.6,1.0,-0.00981,1e-05,1.86888]
[1778671568591,55.3,80611.6,1.0,-0.00981,1e-05,1.86888]
[1778671568599,55.3,80611.6,1.0,-0.00981,1e-05,1.86888]
[1778671569036,55.3,80611.6,1.0,-0.00981,1e-05,1.86914]
[1778671569045,55.3,80611.6,1.0,-0.00981,1e-05,1.86914]
[1778671569468,55.3,80611.6,1.0,-0.00981,1e-05,1.86914]
[1778671569476,55.3,80611.6,1.0,-0.00981,1e-05,1.86914]
[1778671569883,55.3,80611.6,1.0,-0.00981,1e-05,1.86941]
[1778671569891,55.3,80611.6,1.0,-0.00981,1e-05,1.86941]
[1778671570320,55.3,80611.6,1.0,-0.00981,1e-05,1.86941]
[1778671570327,55.3,80611.6,1.0,-0.00981,1e-05,1.86941]
[1778671570758,55.31,80611.6,1.0,-0.00981,1e-05,1.86967]
[1778671570766,55.31,80611.6,1.0,-0.00981,1e-05,1.86967]
[1778671571267,55.31,80611.6,1.0,-0.00981,1e-05,1.86967]
[1778671571275,55.31,80611.6,1.0,-0.00981,1e-05,1.86967]
[1778671571684,55.31,80611.6,1.0,-0.00981,1e-05,1.86967]
[1778671571691,55.31,80611.6,1.0,-0.00981,1e-05,1.86967]
[1778671572125,55.31,80611.6,1.0,-0.00981,1e-05,1.86993]
[1778671572133,55.31,80611.6,1.0,-0.00981,1e-05,1.86993]
[1778671572538,55.31,80611.6,1.0,-0.00981,1e-05,1.86993]
[1778671572548,55.31,80611.6,1.0,-0.00981,1e-05,1.86993]
[1778671572964,55.31,80611.6,1.0,-0.00982,1e-05,1.87019]
[1778671572971,55.31,80611.6,1.0,-0.00982,1e-05,1.87019]
[1778671573426,55.31,80611.6,1.0,-0.00982,1e-05,1.87019]
[1778671573434,55.31,80611.6,1.0,-0.00982,1e-05,1.87019]
[1778671573840,55.31,80611.6,1.0,-0.00982,1e-05,1.87046]
[1778671573847,55.31,80611.6,1.0,-0.00982,1e-05,1.87046]
[1778671574022,55.31,80611.6,1.0,-0.00982,1e-05,1.87046]
[1778671574264,55.31,80611.6,1.0,-0.00982,1e-05,1.87046]
[1778671574271,55.31,80611.6,1.0,-0.00982,1e-05,1.87046]
[1778671574714,55.31,80611.6,1.0,-0.00982,1e-05,1.87046]
[1778671574722,55.31,80611.6,1.0,-0.00982,1e-05,1.87046]
[1778671575183,55.31,80611.6,1.0,-0.00982,1e-05,1.87072]
[1778671575191,55.31,80611.6,1.0,-0.00982,1e-05,1.87072]
[1778671575628,55.31,80611.6,1.0,-0.00982,1e-05,1.87072]
[1778671575640,55.31,80611.6,1.0,-0.00982,1e-05,1.87072]
[1778671575648,55.31,80611.6,1.0,-0.00982,1e-05,1.87072]
[1778671576050,55.31,80611.6,1.0,-0.00982,1e-05,1.87041]
[1778671576058,55.31,80611.6,1.0,-0.00982,1e-05,1.87041]
[1778671576493,55.31,80611.6,1.0,-0.00982,1e-05,1.87041]
[1778671576502,55.31,80611.6,1.0,-0.00982,1e-05,1.87041]
[1778671576956,55.31,80611.6,1.0,-0.00982,1e-05,1.87067]
[1778671576965,55.31,80611.6,1.0,-0.00982,1e-05,1.87067]
[1778671577400,55.31,80611.6,1.0,-0.00982,1e-05,1.87067]
[1778671577408,55.31,80611.6,1.0,-0.00982,1e-05,1.87067]
[1778671577812,55.31,80612.99,1.0,-0.00981,1e-05,1.86943]
[1778671577821,55.31,80612.99,1.0,-0.00981,1e-05,1.86943]
[1778671578251,55.31,80612.99,1.0,-0.00981,1e-05,1.86943]
[1778671578259,55.31,80612.99,1.0,-0.00981,1e-05,1.86943]
[1778671578694,55.31,80612.99,1.0,-0.00981,1e-05,1.86943]
[1778671578698,55.31,80612.99,1.0,-0.00981,1e-05,1.86943]
[1778671579111,55.31,80613.05,1.0,-0.00981,1e-05,1.86962]
[1778671579118,55.31,80613.05,1.0,-0.00981,1e-05,1.86962]
[1778671579558,55.31,80613.05,1.0,-0.00981,1e-05,1.86962]
[1778671579568,55.31,80613.05,1.0,-0.00981,1e-05,1.86962]
[1778671579985,55.31,80612.99,1.0,-0.00981,1e-05,1.86939]
[1778671579994,55.31,80612.99,1.0,-0.00981,1e-05,1.86939]
[1778671580428,55.31,80612.99,1.0,-0.00981,1e-05,1.86939]
[1778671580435,55.31,80612.99,1.0,-0.00981,1e-05,1.86939]
[1778671580865,55.31,80612.98,1.0,-0.00981,1e-05,1.86909]
[1778671580872,55.31,80612.98,1.0,-0.00981,1e-05,1.86909]
[1778671581306,55.31,80612.98,1.0,-0.00981,1e-05,1.86909]
[1778671581313,55.31,80612.98,1.0,-0.00981,1e-05,1.86909]
[1778671581720,55.31,80612.98,1.0,-0.00981,1e-05,1.86909]
[1778671581727,55.31,80612.98,1.0,-0.00981,1e-05,1.86909]
[1778671582232,55.31,80613.05,1.0,-0.00981,1e-05,1.86872]
[1778671582240,55.31,80613.05,1.0,-0.00981,1e-05,1.86872]
[1778671582679,55.31,80613.05,1.0,-0.00981,1e-05,1.86872]
[1778671582686,55.31,80613.05,1.0,-0.00981,1e-05,1.86872]
[1778671583157,55.31,80613.05,1.0,-0.0098,1e-05,1.86841]
[1778671583164,55.31,80613.05,1.0,-0.0098,1e-05,1.86841]
[1778671583593,55.31,80613.05,1.0,-0.0098,1e-05,1.86841]
[1778671583601,55.31,80613.05,1.0,-0.0098,1e-05,1.86841]
[1778671584056,55.31,80612.97,1.0,-0.0098,1e-05,1.8682]
[1778671584064,55.31,80612.97,1.0,-0.0098,1e-05,1.8682]
[1778671584506,55.31,80612.97,1.0,-0.0098,1e-05,1.8682]
[1778671584513,55.31,80612.97,1.0,-0.0098,1e-05,1.8682]
[1778671584941,55.3,80612.89,1.0,-0.0098,1e-05,1.86798]
[1778671584949,55.3,80612.89,1.0,-0.0098,1e-05,1.86798]
[1778671585412,55.3,80612.89,1.0,-0.0098,1e-05,1.86798]
[1778671586253,55.3,80612.37,1.0,-0.0098,1e-05,1.86825]
[1778671586605,55.3,80610.76,1.0,-0.00981,1e-05,1.86969]
[1778671591640,55.31,80610.22,1.0,-0.00982,1e-05,1.87026]
[1778671594573,55.31,80613.77,1.0,-0.0098,1e-05,1.867]
[1778671594631,55.31,80613.77,1.0,-0.0098,1e-05,1.867]
[1778671594661,55.31,80613.75,1.0,-0.0098,1e-05,1.86731]
[1778671594984,55.31,80613.75,1.0,-0.0098,1e-05,1.86731]
[1778671594991,55.31,80613.75,1.0,-0.0098,1e-05,1.86731]
[1778671595438,55.31,80613.75,1.0,-0.0098,1e-05,1.86731]
[1778671595446,55.31,80613.75,1.0,-0.0098,1e-05,1.86731]
[1778671595871,55.31,80613.74,1.0,-0.0098,1e-05,1.86702]
[1778671595879,55.31,80613.74,1.0,-0.0098,1e-05,1.86702]
[1778671596312,55.31,80613.74,1.0,-0.0098,1e-05,1.86702]
[1778671596320,55.31,80613.74,1.0,-0.0098,1e-05,1.86702]
[1778671596737,55.31,80613.74,1.0,-0.0098,1e-05,1.86702]
[1778671596745,55.31,80613.74,1.0,-0.0098,1e-05,1.86702]
[1778671597195,55.31,80613.72,1.0,-0.0098,1e-05,1.86674]
[1778671597203,55.31,80613.72,1.0,-0.0098,1e-05,1.86674]
[1778671597620,55.31,80613.72,1.0,-0.0098,1e-05,1.86674]
[1778671597627,55.31,80613.72,1.0,-0.0098,1e-05,1.86674]
[1778671598053,55.31,80613.78,1.0,-0.00979,1e-05,1.86637]
[1778671598062,55.31,80613.78,1.0,-0.00979,1e-05,1.86637]
[1778671598487,55.31,80613.78,1.0,-0.00979,1e-05,1.86637]
[1778671598494,55.31,80613.78,1.0,-0.00979,1e-05,1.86637]
[1778671598933,55.31,80610.9,1.0,-0.00981,1e-05,1.86919]
[1778671598940,55.31,80610.9,1.0,-0.00981,1e-05,1.86919]
[1778671599357,55.31,80610.9,1.0,-0.00981,1e-05,1.86919]
[1778671599364,55.31,80610.9,1.0,-0.00981,1e-05,1.86919]
[1778671599812,55.3,80611.03,1.0,-0.00981,1e-05,1.86875]
[1778671599829,55.3,80611.03,1.0,-0.00981,1e-05,1.86875]
[1778671600235,55.3,80611.03,1.0,-0.00981,1e-05,1.86875]
[1778671600243,55.3,80611.03,1.0,-0.00981,1e-05,1.86875]
[1778671600683,55.3,80611.03,1.0,-0.00981,1e-05,1.86875]
[1778671600692,55.3,80611.03,1.0,-0.00981,1e-05,1.86875]
[1778671601127,55.3,80610.13,1.0,-0.00981,1e-05,1.86942]
[1778671601135,55.3,80610.13,1.0,-0.00981,1e-05,1.86942]
[1778671601549,55.3,80610.13,1.0,-0.00981,1e-05,1.86942]
[1778671601556,55.3,80610.13,1.0,-0.00981,1e-05,1.86942]
[1778671601992,55.3,80609.97,1.0,-0.00981,1e-05,1.86928]
[1778671601999,55.3,80609.97,1.0,-0.00981,1e-05,1.86928]
[1778671602434,55.3,80609.97,1.0,-0.00981,1e-05,1.86928]
[1778671602441,55.3,80609.97,1.0,-0.00981,1e-05,1.86928]
[1778671602865,55.3,80610.23,1.0,-0.00981,1e-05,1.8687]
[1778671602873,55.3,80610.23,1.0,-0.00981,1e-05,1.8687]
[1778671603282,55.3,80610.23,1.0,-0.00981,1e-05,1.8687]
[1778671603290,55.3,80610.23,1.0,-0.00981,1e-05,1.8687]
[1778671603738,55.3,80610.23,1.0,-0.00981,1e-05,1.8687]
[1778671603745,55.3,80610.23,1.0,-0.00981,1e-05,1.8687]
[1778671604162,55.3,80610.34,1.0,-0.00981,1e-05,1.86827]
[1778671604170,55.3,80610.34,1.0,-0.00981,1e-05,1.86827]
[1778671604612,55.3,80610.34,1.0,-0.00981,1e-05,1.86827]
[1778671604620,55.3,80610.34,1.0,-0.00981,1e-05,1.86827]
[1778671605064,55.3,80610.33,1.0,-0.0098,1e-05,1.86798]
[1778671605072,55.3,80610.33,1.0,-0.0098,1e-05,1.86798]
[1778671605546,55.3,80610.33,1.0,-0.0098,1e-05,1.86798]
[1778671605554,55.3,80610.33,1.0,-0.0098,1e-05,1.86798]
[1778671605991,55.29,80610.17,1.0,-0.0098,1e-05,1.86785]
[1778671605999,55.29,80610.17,1.0,-0.0098,1e-05,1.86785]
[1778671606489,55.29,80610.17,1.0,-0.0098,1e-05,1.86785]
[1778671606498,55.29,80610.17,1.0,-0.0098,1e-05,1.86785]
[1778671606917,55.29,80610.17,1.0,-0.0098,1e-05,1.86755]
[1778671606924,55.29,80610.17,1.0,-0.0098,1e-05,1.86755]
[1778671607364,55.29,80610.17,1.0,-0.0098,1e-05,1.86755]
[1778671607372,55.29,80610.17,1.0,-0.0098,1e-05,1.86755]
[1778671607813,55.29,80609.45,1.0,-0.0098,1e-05,1.86803]
[1778671607828,55.29,80609.45,1.0,-0.0098,1e-05,1.86803]
[1778671608250,55.29,80609.45,1.0,-0.0098,1e-05,1.86803]
[1778671608258,55.29,80609.45,1.0,-0.0098,1e-05,1.86803]
[1778671608685,55.29,80609.45,1.0,-0.0098,1e-05,1.86803]
[1778671608692,55.29,80609.45,1.0,-0.0098,1e-05,1.86803]
[1778671609099,55.29,80609.39,1.0,-0.0098,1e-05,1.86779]
[1778671609106,55.29,80609.39,1.0,-0.0098,1e-05,1.86779]
[1778671609560,55.29,80609.39,1.0,-0.0098,1e-05,1.86779]
[1778671609567,55.29,80609.39,1.0,-0.0098,1e-05,1.86779]
[1778671610019,55.29,80610.01,1.0,-0.0098,1e-05,1.86682]
[1778671610027,55.29,80610.01,1.0,-0.0098,1e-05,1.86682]
[1778671610457,55.29,80610.01,1.0,-0.0098,1e-05,1.86682]
[1778671610465,55.29,80610.01,1.0,-0.0098,1e-05,1.86682]
[1778671610680,55.29,80610.01,1.0,-0.0098,1e-05,1.86682]
[1778671610910,55.29,80602.15,1.0,-0.00985,1e-05,1.87504]
[1778671610917,55.29,80602.15,1.0,-0.00985,1e-05,1.87504]
[1778671611320,55.29,80602.15,1.0,-0.00985,1e-05,1.87504]
[1778671611327,55.29,80602.15,1.0,-0.00985,1e-05,1.87504]
[1778671611731,55.29,80602.15,1.0,-0.00985,1e-05,1.87504]
[1778671611738,55.29,80602.15,1.0,-0.00985,1e-05,1.87504]
[1778671612207,55.29,80601.96,1.0,-0.00985,1e-05,1.87549]
[1778671612217,55.29,80601.96,1.0,-0.00985,1e-05,1.87549]
[1778671612643,55.29,80601.96,1.0,-0.00985,1e-05,1.87549]
[1778671612650,55.29,80601.96,1.0,-0.00985,1e-05,1.87549]
[1778671613099,55.29,80601.96,1.0,-0.00985,1e-05,1.87574]
[1778671613109,55.29,80601.96,1.0,-0.00985,1e-05,1.87574]
[1778671613556,55.29,80601.96,1.0,-0.00985,1e-05,1.87574]
[1778671613563,55.29,80601.96,1.0,-0.00985,1e-05,1.87574]
[1778671613976,55.29,80601.61,1.0,-0.00986,1e-05,1.87637]
[1778671613983,55.29,80601.61,1.0,-0.00986,1e-05,1.87637]
[1778671614394,55.29,80601.61,1.0,-0.00986,1e-05,1.87637]
[1778671614402,55.29,80601.61,1.0,-0.00986,1e-05,1.87637]
[1778671614817,55.29,80602.43,1.0,-0.00985,1e-05,1.87573]
[1778671614824,55.29,80602.43,1.0,-0.00985,1e-05,1.87573]
[1778671615293,55.29,80602.43,1.0,-0.00985,1e-05,1.87573]
[1778671615300,55.29,80602.43,1.0,-0.00985,1e-05,1.87573]
[1778671615766,55.29,80602.43,1.0,-0.00985,1e-05,1.87573]
[1778671615774,55.29,80602.43,1.0,-0.00985,1e-05,1.87573]
[1778671616193,55.29,80602.38,1.0,-0.00985,1e-05,1.87603]
[1778671616202,55.29,80602.38,1.0,-0.00985,1e-05,1.87603]
[1778671616611,55.29,80602.38,1.0,-0.00985,1e-05,1.87603]
[1778671616712,55.29,80602.57,1.0,-0.00985,1e-05,1.87607]
[1778671621850,55.3,80606.76,1.0,-0.00983,1e-05,1.8729]
[1778671625824,55.31,80606.52,1.0,-0.00984,1e-05,1.87371]
[1778671626223,55.31,80606.52,1.0,-0.00984,1e-05,1.87371]
[1778671626230,55.31,80606.52,1.0,-0.00984,1e-05,1.87371]
[1778671626673,55.31,80606.52,1.0,-0.00984,1e-05,1.87371]
[1778671626680,55.31,80606.52,1.0,-0.00984,1e-05,1.87371]
[1778671626774,55.31,80606.52,1.0,-0.00984,1e-05,1.87452]
[1778671627109,55.31,80606.52,1.0,-0.00984,1e-05,1.87452]
[1778671627116,55.31,80606.52,1.0,-0.00984,1e-05,1.87452]
[1778671627563,55.31,80606.52,1.0,-0.00984,1e-05,1.87452]
[1778671627570,55.31,80606.52,1.0,-0.00984,1e-05,1.87452]
[1778671627986,55.31,80605.64,1.0,-0.00985,1e-05,1.87573]
[1778671627994,55.31,80605.64,1.0,-0.00985,1e-05,1.87573]
[1778671628482,55.31,80605.64,1.0,-0.00985,1e-05,1.87573]
[1778671628489,55.31,80605.64,1.0,-0.00985,1e-05,1.87573]
[1778671628987,55.31,80605.99,1.0,-0.00985,1e-05,1.8756]
[1778671628994,55.31,80605.99,1.0,-0.00985,1e-05,1.8756]
[1778671629455,55.31,80605.99,1.0,-0.00985,1e-05,1.8756]
[1778671629462,55.31,80605.99,1.0,-0.00985,1e-05,1.8756]
[1778671629886,55.31,80605.4,1.0,-0.00986,1e-05,1.87649]
[1778671629893,55.31,80605.4,1.0,-0.00986,1e-05,1.87649]
[1778671630307,55.31,80605.4,1.0,-0.00986,1e-05,1.87649]
[1778671630314,55.31,80605.4,1.0,-0.00986,1e-05,1.87649]
[1778671630732,55.31,80605.4,1.0,-0.00986,1e-05,1.87649]
[1778671630740,55.31,80605.4,1.0,-0.00986,1e-05,1.87649]
[1778671631230,55.32,80606.06,1.0,-0.00985,1e-05,1.87602]
[1778671631238,55.32,80606.06,1.0,-0.00985,1e-05,1.87602]
[1778671631729,55.32,80606.06,1.0,-0.00985,1e-05,1.87602]
[1778671631736,55.32,80606.06,1.0,-0.00985,1e-05,1.87602]
[1778671631733,55.32,80605.44,1.0,-0.00986,1e-05,1.87694]
[1778671632191,55.32,80605.44,1.0,-0.00986,1e-05,1.87694]
[1778671632199,55.32,80605.44,1.0,-0.00986,1e-05,1.87694]
[1778671632599,55.32,80605.44,1.0,-0.00986,1e-05,1.87694]
[1778671632608,55.32,80605.44,1.0,-0.00986,1e-05,1.87694]
[1778671632700,55.32,80606.35,1.0,-0.00985,1e-05,1.8762]
[1778671633038,55.32,80606.35,1.0,-0.00985,1e-05,1.8762]
[1778671633045,55.32,80606.35,1.0,-0.00985,1e-05,1.8762]
[1778671633470,55.32,80606.35,1.0,-0.00985,1e-05,1.8762]
[1778671633477,55.32,80606.35,1.0,-0.00985,1e-05,1.8762]
[1778671633916,55.32,80606.35,1.0,-0.00986,1e-05,1.87644]
[1778671633924,55.32,80606.35,1.0,-0.00986,1e-05,1.87644]
[1778671634371,55.32,80606.35,1.0,-0.00986,1e-05,1.87644]
[1778671634381,55.32,80606.35,1.0,-0.00986,1e-05,1.87644]
[1778671634817,55.32,80606.39,1.0,-0.00986,1e-05,1.87665]
[1778671635066,55.32,80606.39,1.0,-0.00986,1e-05,1.87665]
[1778671635204,55.32,80606.39,1.0,-0.00986,1e-05,1.87665]
[1778671635255,55.32,80606.39,1.0,-0.00986,1e-05,1.87665]
[1778671635266,55.32,80606.39,1.0,-0.00986,1e-05,1.87665]
[1778671635701,55.32,80606.39,1.0,-0.00986,1e-05,1.87665]
[1778671635709,55.32,80606.39,1.0,-0.00986,1e-05,1.87665]
[1778671636181,55.32,80596.81,1.0,-0.00992,1e-05,1.88732]
[1778671636189,55.32,80596.81,1.0,-0.00992,1e-05,1.88732]
[1778671636636,55.32,80596.81,1.0,-0.00992,1e-05,1.88732]
[1778671636644,55.32,80596.81,1.0,-0.00992,1e-05,1.88732]
[1778671637077,55.32,80585.82,1.0,-0.01,1e-05,1.89958]
[1778671637085,55.32,80585.82,1.0,-0.01,1e-05,1.89958]
[1778671637496,55.32,80585.82,1.0,-0.01,1e-05,1.89958]
[1778671637503,55.32,80585.82,1.0,-0.01,1e-05,1.89958]
[1778671637921,55.32,80583.35,1.0,-0.01002,1e-05,1.90249]
[1778671637929,55.32,80583.35,1.0,-0.01002,1e-05,1.90249]
[1778671638352,55.32,80583.35,1.0,-0.01002,1e-05,1.90249]
[1778671638360,55.32,80583.35,1.0,-0.01002,1e-05,1.90249]
[1778671638777,55.32,80583.35,1.0,-0.01002,1e-05,1.90249]
[1778671638790,55.32,80583.35,1.0,-0.01002,1e-05,1.90249]
[1778671639206,55.33,80582.48,1.0,-0.01002,1e-05,1.90365]
[1778671639214,55.33,80582.48,1.0,-0.01002,1e-05,1.90365]
[1778671639645,55.33,80582.48,1.0,-0.01002,1e-05,1.90365]
[1778671639653,55.33,80582.48,1.0,-0.01002,1e-05,1.90365]
[1778671640079,55.33,80568.06,1.0,-0.01012,1e-05,1.91976]
[1778671640091,55.33,80568.06,1.0,-0.01012,1e-05,1.91976]
[1778671640506,55.33,80568.06,1.0,-0.01012,1e-05,1.91976]
[1778671640513,55.33,80568.06,1.0,-0.01012,1e-05,1.91976]
[1778671640928,55.33,80560.04,1.0,-0.01018,1e-05,1.92882]
[1778671640936,55.33,80560.04,1.0,-0.01018,1e-05,1.92882]
[1778671641359,55.33,80560.04,1.0,-0.01018,1e-05,1.92882]
[1778671641367,55.33,80560.04,1.0,-0.01018,1e-05,1.92882]
[1778671641816,55.33,80560.04,1.0,-0.01018,1e-05,1.92882]
[1778671641824,55.33,80558.79,1.0,-0.01019,1e-05,1.93039]
[1778671642261,55.33,80558.79,1.0,-0.01019,1e-05,1.93039]
[1778671642270,55.33,80558.79,1.0,-0.01019,1e-05,1.93039]
[1778671642704,55.33,80558.79,1.0,-0.01019,1e-05,1.93039]
[1778671642711,55.33,80558.79,1.0,-0.01019,1e-05,1.93039]
[1778671643191,55.33,80561.12,1.0,-0.01017,1e-05,1.92796]
[1778671643199,55.33,80561.12,1.0,-0.01017,1e-05,1.92796]
[1778671643647,55.33,80561.12,1.0,-0.01017,1e-05,1.92796]
[1778671643655,55.33,80561.12,1.0,-0.01017,1e-05,1.92796]
[1778671644055,55.33,80561.29,1.0,-0.01017,1e-05,1.92793]
[1778671644062,55.33,80561.29,1.0,-0.01017,1e-05,1.92793]
[1778671644495,55.33,80561.29,1.0,-0.01017,1e-05,1.92793]
[1778671644503,55.33,80561.29,1.0,-0.01017,1e-05,1.92793]
[1778671644917,55.33,80561.44,1.0,-0.01017,1e-05,1.92793]
[1778671644925,55.33,80561.44,1.0,-0.01017,1e-05,1.92793]
[1778671645346,55.33,80561.44,1.0,-0.01017,1e-05,1.92793]
[1778671645353,55.33,80561.44,1.0,-0.01017,1e-05,1.92793]
[1778671645763,55.33,80561.44,1.0,-0.01017,1e-05,1.92793]
[1778671645771,55.33,80561.44,1.0,-0.01017,1e-05,1.92793]
[1778671646222,55.33,80563.5,1.0,-0.01016,1e-05,1.9258]
[1778671646230,55.33,80563.5,1.0,-0.01016,1e-05,1.9258]
[1778671646712,55.33,80563.5,1.0,-0.01016,1e-05,1.9258]
[1778671646721,55.33,80563.5,1.0,-0.01016,1e-05,1.9258]
[1778671647124,55.33,80570.51,1.0,-0.01011,1e-05,1.9182]
[1778671647132,55.33,80570.51,1.0,-0.01011,1e-05,1.9182]
[1778671647577,55.33,80570.51,1.0,-0.01011,1e-05,1.9182]
[1778671647584,55.33,80570.51,1.0,-0.01011,1e-05,1.9182]
[1778671647864,55.33,80569.09,1.0,-0.01012,1e-05,1.91995]
[1778671648035,55.33,80568.66,1.0,-0.01013,1e-05,1.92043]
[1778671653070,55.34,80569.66,1.0,-0.01012,1e-05,1.91886]
[1778671656909,55.34,80569.65,1.0,-0.01012,1e-05,1.91927]
[1778671657355,55.34,80569.65,1.0,-0.01012,1e-05,1.91927]
[1778671657363,55.34,80569.65,1.0,-0.01012,1e-05,1.91927]
[1778671657802,55.34,80569.65,1.0,-0.01012,1e-05,1.91927]
[1778671657810,55.34,80569.65,1.0,-0.01012,1e-05,1.91927]
[1778671657456,55.34,80569.46,1.0,-0.01013,1e-05,1.92006]
[1778671658262,55.34,80569.46,1.0,-0.01013,1e-05,1.92006]
[1778671658270,55.34,80569.46,1.0,-0.01013,1e-05,1.92006]
[1778671658710,55.34,80569.46,1.0,-0.01013,1e-05,1.92006]
[1778671658718,55.34,80569.46,1.0,-0.01013,1e-05,1.92006]
[1778671659140,55.35,80570.56,1.0,-0.01012,1e-05,1.91902]
[1778671659148,55.35,80570.56,1.0,-0.01012,1e-05,1.91902]
[1778671659566,55.35,80570.56,1.0,-0.01012,1e-05,1.91902]
[1778671659574,55.35,80570.56,1.0,-0.01012,1e-05,1.91902]
[1778671660023,55.35,80570.1,1.0,-0.01012,1e-05,1.9197]
[1778671660032,55.35,80570.1,1.0,-0.01012,1e-05,1.9197]
[1778671660448,55.35,80570.1,1.0,-0.01012,1e-05,1.9197]
[1778671660457,55.35,80570.1,1.0,-0.01012,1e-05,1.9197]
[1778671660867,55.35,80570.24,1.0,-0.01012,1e-05,1.91972]
[1778671660874,55.35,80570.24,1.0,-0.01012,1e-05,1.91972]
[1778671661306,55.35,80570.24,1.0,-0.01012,1e-05,1.91972]
[1778671661314,55.35,80570.24,1.0,-0.01012,1e-05,1.91972]
[1778671661721,55.35,80570.24,1.0,-0.01012,1e-05,1.91972]
[1778671661728,55.35,80570.24,1.0,-0.01012,1e-05,1.91972]
[1778671662192,55.35,80569.91,1.0,-0.01013,1e-05,1.92026]
[1778671662201,55.35,80569.91,1.0,-0.01013,1e-05,1.92026]
[1778671662619,55.35,80569.91,1.0,-0.01013,1e-05,1.92026]
[1778671662627,55.35,80569.91,1.0,-0.01013,1e-05,1.92026]
[1778671663044,55.35,80570.11,1.0,-0.01013,1e-05,1.92021]
[1778671663051,55.35,80570.11,1.0,-0.01013,1e-05,1.92021]
[1778671663496,55.35,80570.11,1.0,-0.01013,1e-05,1.92021]
[1778671663505,55.35,80570.11,1.0,-0.01013,1e-05,1.92021]
[1778671663972,55.35,80570.25,1.0,-0.01013,1e-05,1.92023]
[1778671663980,55.35,80570.25,1.0,-0.01013,1e-05,1.92023]
[1778671664441,55.35,80570.25,1.0,-0.01013,1e-05,1.92023]
[1778671664450,55.35,80570.25,1.0,-0.01013,1e-05,1.92023]
[1778671664910,55.35,80570.25,1.0,-0.01013,1e-05,1.92041]
[1778671664918,55.35,80570.25,1.0,-0.01013,1e-05,1.92041]
[1778671665368,55.35,80570.25,1.0,-0.01013,1e-05,1.92041]
[1778671665375,55.35,80570.25,1.0,-0.01013,1e-05,1.92041]
[1778671665841,55.35,80570.25,1.0,-0.01013,1e-05,1.92041]
[1778671665849,55.35,80570.25,1.0,-0.01013,1e-05,1.92058]
[1778671666303,55.35,80570.25,1.0,-0.01013,1e-05,1.92058]
[1778671666313,55.35,80570.25,1.0,-0.01013,1e-05,1.92058]
[1778671666765,55.35,80570.25,1.0,-0.01013,1e-05,1.92058]
[1778671666773,55.35,80570.25,1.0,-0.01013,1e-05,1.92058]
[1778671667198,55.35,80570.91,1.0,-0.01012,1e-05,1.92002]
[1778671667206,55.35,80570.91,1.0,-0.01012,1e-05,1.92002]
[1778671667626,55.35,80570.91,1.0,-0.01012,1e-05,1.92002]
[1778671667635,55.35,80570.91,1.0,-0.01012,1e-05,1.92002]
[1778671668064,55.35,80570.47,1.0,-0.01013,1e-05,1.92068]
[1778671668071,55.35,80570.47,1.0,-0.01013,1e-05,1.92068]
[1778671668532,55.35,80570.47,1.0,-0.01013,1e-05,1.92068]
[1778671668546,55.35,80570.47,1.0,-0.01013,1e-05,1.92068]
[1778671668967,55.36,80572.28,1.0,-0.01012,1e-05,1.91886]
[1778671668974,55.36,80572.28,1.0,-0.01012,1e-05,1.91886]
[1778671669421,55.36,80572.28,1.0,-0.01012,1e-05,1.91886]
[1778671669892,55.36,80572.82,1.0,-0.01011,1e-05,1.91844]
[1778671670117,55.36,80572.82,1.0,-0.01011,1e-05,1.91844]
[1778671670328,55.36,80572.82,1.0,-0.01011,1e-05,1.91844]
[1778671670337,55.36,80572.82,1.0,-0.01011,1e-05,1.91844]
[1778671670765,55.36,80572.82,1.0,-0.01011,1e-05,1.91844]
[1778671670774,55.36,80572.82,1.0,-0.01011,1e-05,1.91844]
[1778671671208,55.36,80573.26,1.0,-0.01011,1e-05,1.91815]
[1778671671216,55.36,80573.26,1.0,-0.01011,1e-05,1.91815]
[1778671671619,55.36,80573.26,1.0,-0.01011,1e-05,1.91815]
[1778671671628,55.36,80573.26,1.0,-0.01011,1e-05,1.91815]
[1778671672043,55.36,80578.03,1.0,-0.01008,1e-05,1.91307]
[1778671672052,55.36,80578.03,1.0,-0.01008,1e-05,1.91307]
[1778671672478,55.36,80578.03,1.0,-0.01008,1e-05,1.91307]
[1778671672485,55.36,80578.03,1.0,-0.01008,1e-05,1.91307]
[1778671672887,55.36,80577.26,1.0,-0.01009,1e-05,1.9141]
[1778671672895,55.36,80577.26,1.0,-0.01009,1e-05,1.9141]
[1778671673180,55.36,80577.26,1.0,-0.01009,1e-05,1.9141]
[1778671673304,55.36,80577.26,1.0,-0.01009,1e-05,1.9141]
[1778671673311,55.36,80577.26,1.0,-0.01009,1e-05,1.9141]
[1778671673764,55.36,80577.26,1.0,-0.01009,1e-05,1.9141]
[1778671673771,55.36,80577.26,1.0,-0.01009,1e-05,1.9141]
[1778671674202,55.36,80576.1,1.0,-0.0101,1e-05,1.91557]
[1778671674210,55.36,80576.1,1.0,-0.0101,1e-05,1.91557]
[1778671674618,55.36,80576.1,1.0,-0.0101,1e-05,1.91557]
[1778671674625,55.36,80576.1,1.0,-0.0101,1e-05,1.91557]
[1778671674636,55.36,80576.1,1.0,-0.0101,1e-05,1.91557]
[1778671675053,55.36,80576.44,1.0,-0.01009,1e-05,1.91481]
[1778671675061,55.36,80576.44,1.0,-0.01009,1e-05,1.91481]
[1778671675496,55.36,80576.44,1.0,-0.01009,1e-05,1.91481]
[1778671675504,55.36,80576.44,1.0,-0.01009,1e-05,1.91481]
[1778671675917,55.36,80570.65,1.0,-0.01013,1e-05,1.92139]
[1778671675925,55.36,80570.65,1.0,-0.01013,1e-05,1.92139]
[1778671676345,55.36,80570.65,1.0,-0.01013,1e-05,1.92139]
[1778671676353,55.36,80570.65,1.0,-0.01013,1e-05,1.92139]
[1778671676814,55.36,80570.65,1.0,-0.01013,1e-05,1.92139]
[1778671676822,55.36,80570.65,1.0,-0.01013,1e-05,1.92139]
[1778671677250,55.36,80569.88,1.0,-0.01014,1e-05,1.92241]
[1778671677257,55.36,80569.88,1.0,-0.01014,1e-05,1.92241]
[1778671677682,55.36,80569.88,1.0,-0.01014,1e-05,1.92241]
[1778671677690,55.36,80569.88,1.0,-0.01014,1e-05,1.92241]
[1778671678134,55.36,80569.51,1.0,-0.01014,1e-05,1.923]
[1778671678142,55.36,80569.51,1.0,-0.01014,1e-05,1.923]
[1778671678359,55.36,80569.51,1.0,-0.01014,1e-05,1.923]
[1778671678596,55.36,80569.51,1.0,-0.01014,1e-05,1.923]
[1778671678603,55.36,80569.51,1.0,-0.01014,1e-05,1.923]
[1778671678959,55.36,80568.95,1.0,-0.01015,1e-05,1.92379]
[1778671684288,55.35,80563.43,1.0,-0.01017,1e-05,1.92746]
[1778671685246,55.35,80563.43,1.0,-0.01017,1e-05,1.92746]
[1778671685745,55.35,80563.43,1.0,-0.01017,1e-05,1.92746]
[1778671686707,55.35,80560.37,1.0,-0.01019,1e-05,1.93045]
[1778671686808,55.34,80558.41,1.0,-0.0102,1e-05,1.93221]
[1778671688157,55.34,80558.42,1.0,-0.0102,1e-05,1.93238]
[1778671688609,55.34,80558.42,1.0,-0.0102,1e-05,1.93238]
[1778671688617,55.34,80558.42,1.0,-0.0102,1e-05,1.93238]
[1778671688710,55.35,80557.84,1.0,-0.01021,1e-05,1.93321]
[1778671689052,55.35,80557.84,1.0,-0.01021,1e-05,1.93321]
[1778671689059,55.35,80557.84,1.0,-0.01021,1e-05,1.93321]
[1778671689493,55.35,80557.84,1.0,-0.01021,1e-05,1.93321]
[1778671689500,55.35,80557.84,1.0,-0.01021,1e-05,1.93321]
[1778671689857,55.35,80557.84,1.0,-0.01021,1e-05,1.93321]
[1778671689975,55.35,80557.83,1.0,-0.01021,1e-05,1.93337]
[1778671689982,55.35,80557.83,1.0,-0.01021,1e-05,1.93337]
[1778671690420,55.35,80557.83,1.0,-0.01021,1e-05,1.93337]
[1778671690428,55.35,80557.83,1.0,-0.01021,1e-05,1.93337]
[1778671690854,55.35,80557.83,1.0,-0.01021,1e-05,1.93337]
[1778671690862,55.35,80557.83,1.0,-0.01021,1e-05,1.93337]
[1778671691327,55.34,80557.33,1.0,-0.01021,1e-05,1.9335]
[1778671691334,55.34,80557.33,1.0,-0.01021,1e-05,1.9335]
[1778671691764,55.34,80557.33,1.0,-0.01021,1e-05,1.9335]
[1778671691773,55.34,80557.33,1.0,-0.01021,1e-05,1.9335]
[1778671692181,55.34,80557.19,1.0,-0.01021,1e-05,1.93324]
[1778671692190,55.34,80557.19,1.0,-0.01021,1e-05,1.93324]
[1778671692605,55.34,80557.19,1.0,-0.01021,1e-05,1.93324]
[1778671692614,55.34,80557.19,1.0,-0.01021,1e-05,1.93324]
[1778671693078,55.34,80557.23,1.0,-0.0102,1e-05,1.93277]
[1778671693085,55.34,80557.23,1.0,-0.0102,1e-05,1.93277]
[1778671693488,55.34,80557.23,1.0,-0.0102,1e-05,1.93277]
[1778671693496,55.34,80557.23,1.0,-0.0102,1e-05,1.93277]
[1778671693962,55.34,80557.81,1.0,-0.0102,1e-05,1.9317]
[1778671693970,55.34,80557.81,1.0,-0.0102,1e-05,1.9317]
[1778671694385,55.34,80557.81,1.0,-0.0102,1e-05,1.9317]
[1778671694393,55.34,80557.81,1.0,-0.0102,1e-05,1.9317]
[1778671694816,55.34,80557.81,1.0,-0.0102,1e-05,1.9317]
[1778671694824,55.34,80557.81,1.0,-0.0102,1e-05,1.9317]
[1778671695226,55.34,80557.96,1.0,-0.01019,1e-05,1.93111]
[1778671695233,55.34,80557.96,1.0,-0.01019,1e-05,1.93111]
[1778671695541,55.34,80557.96,1.0,-0.01019,1e-05,1.93111]
[1778671695663,55.34,80557.96,1.0,-0.01019,1e-05,1.93111]
[1778671695670,55.34,80557.96,1.0,-0.01019,1e-05,1.93111]
[1778671696080,55.33,80557.73,1.0,-0.01019,1e-05,1.93095]
[1778671696088,55.33,80557.73,1.0,-0.01019,1e-05,1.93095]
[1778671696535,55.33,80557.73,1.0,-0.01019,1e-05,1.93095]
[1778671696544,55.33,80557.73,1.0,-0.01019,1e-05,1.93095]
[1778671696986,55.33,80557.02,1.0,-0.0102,1e-05,1.93132]
[1778671696993,55.33,80557.02,1.0,-0.0102,1e-05,1.93132]
[1778671697357,55.33,80557.02,1.0,-0.0102,1e-05,1.93132]
[1778671697445,55.33,80557.02,1.0,-0.0102,1e-05,1.93132]
[1778671697453,55.33,80557.02,1.0,-0.0102,1e-05,1.93132]
[1778671697872,55.33,80557.02,1.0,-0.0102,1e-05,1.93132]
[1778671697880,55.33,80557.73,1.0,-0.01019,1e-05,1.93012]
[1778671698302,55.33,80557.73,1.0,-0.01019,1e-05,1.93012]
[1778671698311,55.33,80557.73,1.0,-0.01019,1e-05,1.93012]
[1778671698748,55.33,80557.73,1.0,-0.01019,1e-05,1.93012]
[1778671698756,55.33,80557.73,1.0,-0.01019,1e-05,1.93012]
[1778671699215,55.33,80554.21,1.0,-0.01021,1e-05,1.93362]
[1778671699224,55.33,80554.21,1.0,-0.01021,1e-05,1.93362]
[1778671699634,55.33,80554.21,1.0,-0.01021,1e-05,1.93362]
[1778671699641,55.33,80554.21,1.0,-0.01021,1e-05,1.93362]
[1778671700091,55.32,80551.72,1.0,-0.01022,1e-05,1.93597]
[1778671700099,55.32,80551.72,1.0,-0.01022,1e-05,1.93597]
[1778671700565,55.32,80551.72,1.0,-0.01022,1e-05,1.93597]
[1778671700573,55.32,80551.72,1.0,-0.01022,1e-05,1.93597]
[1778671701001,55.32,80552.24,1.0,-0.01022,1e-05,1.93496]
[1778671701008,55.32,80552.24,1.0,-0.01022,1e-05,1.93496]
[1778671701512,55.32,80552.24,1.0,-0.01022,1e-05,1.93496]
[1778671701521,55.32,80552.24,1.0,-0.01022,1e-05,1.93496]
[1778671701956,55.32,80552.54,1.0,-0.01021,1e-05,1.9342]
[1778671701968,55.32,80552.54,1.0,-0.01021,1e-05,1.9342]
[1778671702414,55.32,80552.54,1.0,-0.01021,1e-05,1.9342]
[1778671702421,55.32,80552.54,1.0,-0.01021,1e-05,1.9342]
[1778671702859,55.32,80552.54,1.0,-0.01021,1e-05,1.9342]
[1778671702867,55.32,80552.54,1.0,-0.01021,1e-05,1.9342]
[1778671703294,55.32,80542.29,1.0,-0.01028,1e-05,1.94522]
[1778671703302,55.32,80542.29,1.0,-0.01028,1e-05,1.94522]
[1778671703743,55.32,80542.29,1.0,-0.01028,1e-05,1.94522]
[1778671703750,55.32,80542.29,1.0,-0.01028,1e-05,1.94522]
[1778671704178,55.31,80550.05,1.0,-0.01023,1e-05,1.93611]
[1778671704186,55.31,80550.05,1.0,-0.01023,1e-05,1.93611]
[1778671704705,55.31,80550.05,1.0,-0.01023,1e-05,1.93611]
[1778671704714,55.31,80550.05,1.0,-0.01023,1e-05,1.93611]
[1778671705193,55.31,80551.16,1.0,-0.01021,1e-05,1.93444]
[1778671705201,55.31,80551.16,1.0,-0.01021,1e-05,1.93444]
[1778671705629,55.31,80551.16,1.0,-0.01021,1e-05,1.93444]
[1778671705635,55.31,80551.16,1.0,-0.01021,1e-05,1.93444]
[1778671705852,55.31,80551.16,1.0,-0.01021,1e-05,1.93444]
[1778671706077,55.31,80550.92,1.0,-0.01021,1e-05,1.93429]
[1778671706085,55.31,80550.92,1.0,-0.01021,1e-05,1.93429]
[1778671706570,55.31,80550.92,1.0,-0.01021,1e-05,1.93429]
[1778671706578,55.31,80550.92,1.0,-0.01021,1e-05,1.93429]
[1778671707050,55.31,80550.92,1.0,-0.01021,1e-05,1.93386]
[1778671707058,55.31,80550.92,1.0,-0.01021,1e-05,1.93386]
[1778671707462,55.31,80550.92,1.0,-0.01021,1e-05,1.93386]
[1778671707470,55.31,80550.92,1.0,-0.01021,1e-05,1.93386]
[1778671707871,55.31,80550.92,1.0,-0.01021,1e-05,1.93386]
[1778671707879,55.31,80550.92,1.0,-0.01021,1e-05,1.93386]
[1778671708327,55.31,80550.92,1.0,-0.01021,1e-05,1.93344]
[1778671708335,55.31,80550.92,1.0,-0.01021,1e-05,1.93344]
[1778671708784,55.31,80550.92,1.0,-0.01021,1e-05,1.93344]
[1778671708792,55.31,80550.92,1.0,-0.01021,1e-05,1.93344]
[1778671709207,55.3,80556.24,1.0,-0.01017,1e-05,1.9271]
[1778671709214,55.3,80556.24,1.0,-0.01017,1e-05,1.9271]
[1778671709658,55.3,80556.24,1.0,-0.01017,1e-05,1.9271]
[1778671709666,55.3,80556.24,1.0,-0.01017,1e-05,1.9271]
[1778671710093,55.3,80556.08,1.0,-0.01017,1e-05,1.92687]
[1778671710101,55.3,80556.08,1.0,-0.01017,1e-05,1.92687]
[1778671710207,55.3,80556.08,1.0,-0.01017,1e-05,1.92687]
[1778671710476,55.3,80556.01,1.0,-0.01017,1e-05,1.92654]
[1778671715511,55.29,80559.94,1.0,-0.01012,1e-05,1.91871]
[1778671717672,55.29,80560.7,1.0,-0.01011,1e-05,1.91748]
[1778671717771,55.28,80563.42,1.0,-0.01009,1e-05,1.91408]
[1778671719323,55.28,80563.47,1.0,-0.01009,1e-05,1.91365]
[1778671719765,55.28,80563.47,1.0,-0.01009,1e-05,1.91365]
[1778671719773,55.28,80563.47,1.0,-0.01009,1e-05,1.91365]
[1778671719846,55.28,80563.47,1.0,-0.01009,1e-05,1.91365]
[1778671720189,55.28,80564.8,1.0,-0.01008,1e-05,1.9118]
[1778671720197,55.28,80564.8,1.0,-0.01008,1e-05,1.9118]
[1778671720640,55.28,80564.8,1.0,-0.01008,1e-05,1.9118]
[1778671720648,55.28,80564.8,1.0,-0.01008,1e-05,1.9118]
[1778671721060,55.28,80561.39,1.0,-0.0101,1e-05,1.91519]
[1778671721068,55.28,80561.39,1.0,-0.0101,1e-05,1.91519]
[1778671721484,55.28,80561.39,1.0,-0.0101,1e-05,1.91519]
[1778671721491,55.28,80561.39,1.0,-0.0101,1e-05,1.91519]
[1778671721905,55.28,80557.51,1.0,-0.01012,1e-05,1.9191]
[1778671721913,55.28,80557.51,1.0,-0.01012,1e-05,1.9191]
[1778671722343,55.28,80557.51,1.0,-0.01012,1e-05,1.9191]
[1778671722353,55.28,80557.51,1.0,-0.01012,1e-05,1.9191]
[1778671722801,55.28,80557.51,1.0,-0.01012,1e-05,1.9191]
[1778671722809,55.28,80557.51,1.0,-0.01012,1e-05,1.9191]
[1778671723260,55.27,80557.44,1.0,-0.01012,1e-05,1.91879]
[1778671723267,55.27,80557.44,1.0,-0.01012,1e-05,1.91879]
[1778671723683,55.27,80557.44,1.0,-0.01012,1e-05,1.91879]
[1778671723690,55.27,80557.44,1.0,-0.01012,1e-05,1.91879]
[1778671724120,55.27,80557.42,1.0,-0.01012,1e-05,1.91842]
[1778671724128,55.27,80557.42,1.0,-0.01012,1e-05,1.91842]
[1778671724547,55.27,80557.42,1.0,-0.01012,1e-05,1.91842]
[1778671724559,55.27,80557.42,1.0,-0.01012,1e-05,1.91842]
[1778671725057,55.27,80557.88,1.0,-0.01011,1e-05,1.91752]
[1778671725065,55.27,80557.88,1.0,-0.01011,1e-05,1.91752]
[1778671725494,55.27,80557.88,1.0,-0.01011,1e-05,1.91752]
[1778671725502,55.27,80557.88,1.0,-0.01011,1e-05,1.91752]
[1778671725965,55.27,80558.13,1.0,-0.01011,1e-05,1.91686]
[1778671725972,55.27,80558.13,1.0,-0.01011,1e-05,1.91686]
[1778671726413,55.27,80558.13,1.0,-0.01011,1e-05,1.91686]
[1778671726421,55.27,80558.13,1.0,-0.01011,1e-05,1.91686]
[1778671726845,55.27,80558.13,1.0,-0.01011,1e-05,1.91686]
[1778671726852,55.27,80558.13,1.0,-0.01011,1e-05,1.91686]
[1778671727268,55.26,80558.87,1.0,-0.0101,1e-05,1.91566]
[1778671727275,55.26,80558.87,1.0,-0.0101,1e-05,1.91566]
[1778671727727,55.26,80558.87,1.0,-0.0101,1e-05,1.91566]
[1778671727736,55.26,80558.87,1.0,-0.0101,1e-05,1.91566]
[1778671728149,55.26,80558.22,1.0,-0.0101,1e-05,1.91599]
[1778671728156,55.26,80558.22,1.0,-0.0101,1e-05,1.91599]
[1778671728558,55.26,80558.22,1.0,-0.0101,1e-05,1.91599]
[1778671728565,55.26,80558.22,1.0,-0.0101,1e-05,1.91599]
[1778671728992,55.26,80558.51,1.0,-0.0101,1e-05,1.91529]
[1778671728999,55.26,80558.51,1.0,-0.0101,1e-05,1.91529]
[1778671729521,55.26,80558.51,1.0,-0.0101,1e-05,1.91529]
[1778671729528,55.26,80558.51,1.0,-0.0101,1e-05,1.91529]
[1778671730012,55.26,80557.88,1.0,-0.0101,1e-05,1.9156]
[1778671730020,55.26,80557.88,1.0,-0.0101,1e-05,1.9156]
[1778671730467,55.26,80557.88,1.0,-0.0101,1e-05,1.9156]
[1778671730475,55.26,80557.88,1.0,-0.0101,1e-05,1.9156]
[1778671730906,55.26,80557.88,1.0,-0.0101,1e-05,1.9156]
[1778671730914,55.26,80559.12,1.0,-0.01009,1e-05,1.91385]
[1778671731333,55.26,80559.12,1.0,-0.01009,1e-05,1.91385]
[1778671731340,55.26,80559.12,1.0,-0.01009,1e-05,1.91385]
[1778671731765,55.26,80559.12,1.0,-0.01009,1e-05,1.91385]
[1778671731772,55.26,80559.12,1.0,-0.01009,1e-05,1.91385]
[1778671732195,55.25,80565.05,1.0,-0.01005,1e-05,1.90692]
[1778671732204,55.25,80565.05,1.0,-0.01005,1e-05,1.90692]
[1778671732655,55.25,80565.05,1.0,-0.01005,1e-05,1.90692]
[1778671732662,55.25,80565.05,1.0,-0.01005,1e-05,1.90692]
[1778671733070,55.25,80567.07,1.0,-0.01003,1e-05,1.90433]
[1778671733077,55.25,80567.07,1.0,-0.01003,1e-05,1.90433]
[1778671733510,55.25,80567.07,1.0,-0.01003,1e-05,1.90433]
[1778671733518,55.25,80567.07,1.0,-0.01003,1e-05,1.90433]
[1778671733928,55.25,80567.01,1.0,-0.01003,1e-05,1.90403]
[1778671733936,55.25,80567.01,1.0,-0.01003,1e-05,1.90403]
[1778671734357,55.25,80567.01,1.0,-0.01003,1e-05,1.90403]
[1778671734366,55.25,80567.01,1.0,-0.01003,1e-05,1.90403]
[1778671734819,55.25,80567.01,1.0,-0.01003,1e-05,1.90403]
[1778671734826,55.25,80567.01,1.0,-0.01003,1e-05,1.90403]
[1778671735233,55.25,80570.46,1.0,-0.01,1e-05,1.89988]
[1778671735240,55.25,80570.46,1.0,-0.01,1e-05,1.89988]
[1778671735668,55.25,80570.46,1.0,-0.01,1e-05,1.89988]
[1778671735679,55.25,80570.46,1.0,-0.01,1e-05,1.89988]
[1778671736099,55.25,80572.99,1.0,-0.00999,1e-05,1.89675]
[1778671736108,55.25,80572.99,1.0,-0.00999,1e-05,1.89675]
[1778671736527,55.25,80572.99,1.0,-0.00999,1e-05,1.89675]
[1778671736534,55.25,80572.99,1.0,-0.00999,1e-05,1.89675]
[1778671736970,55.24,80575.66,1.0,-0.00997,1e-05,1.89347]
[1778671736978,55.24,80575.66,1.0,-0.00997,1e-05,1.89347]
[1778671737407,55.24,80575.66,1.0,-0.00997,1e-05,1.89347]
[1778671737415,55.24,80575.66,1.0,-0.00997,1e-05,1.89347]
[1778671737864,55.24,80575.66,1.0,-0.00997,1e-05,1.89347]
[1778671737871,55.24,80575.66,1.0,-0.00997,1e-05,1.89347]
[1778671738349,55.24,80574.83,1.0,-0.00997,1e-05,1.89404]
[1778671738357,55.24,80574.83,1.0,-0.00997,1e-05,1.89404]
[1778671738794,55.24,80574.83,1.0,-0.00997,1e-05,1.89404]
[1778671738801,55.24,80574.83,1.0,-0.00997,1e-05,1.89404]
[1778671739215,55.24,80575.42,1.0,-0.00996,1e-05,1.89305]
[1778671739223,55.24,80575.42,1.0,-0.00996,1e-05,1.89305]
[1778671739640,55.24,80575.42,1.0,-0.00996,1e-05,1.89305]
[1778671739647,55.24,80575.42,1.0,-0.00996,1e-05,1.89305]
[1778671740055,55.24,80574.75,1.0,-0.00997,1e-05,1.89345]
[1778671740062,55.24,80574.75,1.0,-0.00997,1e-05,1.89345]
[1778671740494,55.24,80574.75,1.0,-0.00997,1e-05,1.89345]
[1778671740502,55.24,80574.75,1.0,-0.00997,1e-05,1.89345]
[1778671740921,55.24,80572.76,1.0,-0.00998,1e-05,1.89529]
[1778671740929,55.24,80572.76,1.0,-0.00998,1e-05,1.89529]
[1778671741342,55.24,80572.76,1.0,-0.00998,1e-05,1.89529]
[1778671746730,55.23,80561.36,1.0,-0.01004,1e-05,1.90569]
[1778671747700,55.23,80561.36,1.0,-0.01004,1e-05,1.90569]
[1778671747737,55.22,80561.73,1.0,-0.01004,1e-05,1.90492]
[1778671750330,55.22,80561.88,1.0,-0.01003,1e-05,1.90403]
[1778671750736,55.22,80561.88,1.0,-0.01003,1e-05,1.90403]
[1778671750743,55.22,80561.88,1.0,-0.01003,1e-05,1.90403]
[1778671750758,55.22,80560.96,1.0,-0.01003,1e-05,1.90468]
[1778671751174,55.22,80560.96,1.0,-0.01003,1e-05,1.90468]
[1778671751181,55.22,80560.96,1.0,-0.01003,1e-05,1.90468]
[1778671751251,55.22,80560.96,1.0,-0.01003,1e-05,1.90468]
[1778671751627,55.22,80560.96,1.0,-0.01003,1e-05,1.90468]
[1778671751634,55.22,80560.96,1.0,-0.01003,1e-05,1.90468]
[1778671752062,55.22,80561.14,1.0,-0.01003,1e-05,1.90412]
[1778671752070,55.22,80561.14,1.0,-0.01003,1e-05,1.90412]
[1778671752476,55.22,80561.14,1.0,-0.01003,1e-05,1.90412]
[1778671752484,55.22,80561.14,1.0,-0.01003,1e-05,1.90412]
[1778671752981,55.21,80561.14,1.0,-0.01003,1e-05,1.90377]
[1778671752989,55.21,80561.14,1.0,-0.01003,1e-05,1.90377]
[1778671753390,55.21,80561.14,1.0,-0.01003,1e-05,1.90377]
[1778671753397,55.21,80561.14,1.0,-0.01003,1e-05,1.90377]
[1778671753823,55.21,80561.14,1.0,-0.01003,1e-05,1.90377]
[1778671753831,55.21,80561.14,1.0,-0.01003,1e-05,1.90377]
[1778671754233,55.21,80560.97,1.0,-0.01003,1e-05,1.90359]
[1778671754241,55.21,80560.97,1.0,-0.01003,1e-05,1.90359]
[1778671754752,55.21,80560.97,1.0,-0.01003,1e-05,1.90359]
[1778671754760,55.21,80560.97,1.0,-0.01003,1e-05,1.90359]
[1778671755197,55.21,80560.47,1.0,-0.01003,1e-05,1.90379]
[1778671755205,55.21,80560.47,1.0,-0.01003,1e-05,1.90379]
[1778671755615,55.21,80560.47,1.0,-0.01003,1e-05,1.90379]
[1778671755622,55.21,80560.47,1.0,-0.01003,1e-05,1.90379]
[1778671756040,55.21,80560.47,1.0,-0.01003,1e-05,1.90343]
[1778671756048,55.21,80560.47,1.0,-0.01003,1e-05,1.90343]
[1778671756482,55.21,80560.47,1.0,-0.01003,1e-05,1.90343]
[1778671756490,55.21,80560.47,1.0,-0.01003,1e-05,1.90343]
[1778671756936,55.21,80560.47,1.0,-0.01003,1e-05,1.90307]
[1778671756944,55.21,80560.47,1.0,-0.01003,1e-05,1.90307]
[1778671757380,55.21,80560.47,1.0,-0.01003,1e-05,1.90307]
[1778671757389,55.21,80560.47,1.0,-0.01003,1e-05,1.90307]
[1778671757832,55.21,80560.47,1.0,-0.01003,1e-05,1.90307]
[1778671757841,55.21,80560.47,1.0,-0.01003,1e-05,1.90307]
[1778671758275,55.2,80559.06,1.0,-0.01003,1e-05,1.90427]
[1778671758283,55.2,80559.06,1.0,-0.01003,1e-05,1.90427]
[1778671758712,55.2,80559.06,1.0,-0.01003,1e-05,1.90427]
[1778671758719,55.2,80559.06,1.0,-0.01003,1e-05,1.90427]
[1778671759142,55.2,80556.94,1.0,-0.01004,1e-05,1.90625]
[1778671759149,55.2,80556.94,1.0,-0.01004,1e-05,1.90625]
[1778671759612,55.2,80556.94,1.0,-0.01004,1e-05,1.90625]
[1778671759619,55.2,80556.94,1.0,-0.01004,1e-05,1.90625]
[1778671760034,55.2,80556.28,1.0,-0.01005,1e-05,1.90661]
[1778671760041,55.2,80556.28,1.0,-0.01005,1e-05,1.90661]
[1778671760496,55.2,80556.28,1.0,-0.01005,1e-05,1.90661]
[1778671760505,55.2,80556.28,1.0,-0.01005,1e-05,1.90661]
[1778671760916,55.2,80556.28,1.0,-0.01005,1e-05,1.90661]
[1778671760924,55.2,80556.28,1.0,-0.01005,1e-05,1.90661]
[1778671761410,55.2,80554.48,1.0,-0.01006,1e-05,1.90824]
[1778671761418,55.2,80554.48,1.0,-0.01006,1e-05,1.90824]
[1778671761842,55.2,80554.48,1.0,-0.01006,1e-05,1.90824]
[1778671761851,55.2,80554.48,1.0,-0.01006,1e-05,1.90824]
[1778671762250,55.2,80555.03,1.0,-0.01005,1e-05,1.90727]
[1778671762258,55.2,80555.03,1.0,-0.01005,1e-05,1.90727]
[1778671762696,55.2,80555.03,1.0,-0.01005,1e-05,1.90727]
[1778671762704,55.2,80555.03,1.0,-0.01005,1e-05,1.90727]
[1778671763127,55.19,80554.6,1.0,-0.01005,1e-05,1.90738]
[1778671763134,55.19,80554.6,1.0,-0.01005,1e-05,1.90738]
[1778671763558,55.19,80554.6,1.0,-0.01005,1e-05,1.90738]
[1778671763565,55.19,80554.6,1.0,-0.01005,1e-05,1.90738]
[1778671764077,55.19,80554.4,1.0,-0.01005,1e-05,1.90724]
[1778671764085,55.19,80554.4,1.0,-0.01005,1e-05,1.90724]
[1778671764508,55.19,80554.4,1.0,-0.01005,1e-05,1.90724]
[1778671764516,55.19,80554.4,1.0,-0.01005,1e-05,1.90724]
[1778671764966,55.19,80553.52,1.0,-0.01006,1e-05,1.90784]
[1778671764975,55.19,80553.52,1.0,-0.01006,1e-05,1.90784]
[1778671765411,55.19,80553.52,1.0,-0.01006,1e-05,1.90784]
[1778671765418,55.19,80553.52,1.0,-0.01006,1e-05,1.90784]
[1778671765827,55.19,80553.52,1.0,-0.01006,1e-05,1.90784]
[1778671765834,55.19,80553.52,1.0,-0.01006,1e-05,1.90784]
[1778671766104,55.19,80552.31,1.0,-0.01006,1e-05,1.90882]
[1778671766254,55.19,80552.31,1.0,-0.01006,1e-05,1.90882]
[1778671766262,55.19,80552.31,1.0,-0.01006,1e-05,1.90882]
[1778671766713,55.19,80552.31,1.0,-0.01006,1e-05,1.90882]
[1778671766720,55.19,80552.31,1.0,-0.01006,1e-05,1.90882]
[1778671767186,55.19,80551.98,1.0,-0.01006,1e-05,1.90881]
[1778671767193,55.19,80551.98,1.0,-0.01006,1e-05,1.90881]
[1778671767623,55.19,80551.98,1.0,-0.01006,1e-05,1.90881]
[1778671767631,55.19,80551.98,1.0,-0.01006,1e-05,1.90881]
[1778671768069,55.18,80551.64,1.0,-0.01006,1e-05,1.90882]
[1778671768076,55.18,80551.64,1.0,-0.01006,1e-05,1.90882]
[1778671768500,55.18,80551.64,1.0,-0.01006,1e-05,1.90882]
[1778671768508,55.18,80551.64,1.0,-0.01006,1e-05,1.90882]
[1778671768978,55.18,80551.6,1.0,-0.01006,1e-05,1.9085]
[1778671768987,55.18,80551.6,1.0,-0.01006,1e-05,1.9085]
[1778671769423,55.18,80551.6,1.0,-0.01006,1e-05,1.9085]
[1778671769431,55.18,80551.6,1.0,-0.01006,1e-05,1.9085]
[1778671769884,55.18,80551.6,1.0,-0.01006,1e-05,1.9085]
[1778671769893,55.18,80551.6,1.0,-0.01006,1e-05,1.9085]
[1778671770314,55.18,80551.37,1.0,-0.01006,1e-05,1.90839]
[1778671770328,55.18,80551.37,1.0,-0.01006,1e-05,1.90839]
[1778671770765,55.18,80551.37,1.0,-0.01006,1e-05,1.90839]
[1778671770772,55.18,80551.37,1.0,-0.01006,1e-05,1.90839]
[1778671771286,55.18,80549.26,1.0,-0.01007,1e-05,1.91035]
[1778671771296,55.18,80549.26,1.0,-0.01007,1e-05,1.91035]
[1778671771695,55.18,80549.26,1.0,-0.01007,1e-05,1.91035]
[1778671771702,55.18,80549.26,1.0,-0.01007,1e-05,1.91035]
[1778671772124,55.18,80549.62,1.0,-0.01006,1e-05,1.90813]
[1778671772132,55.18,80549.62,1.0,-0.01006,1e-05,1.90813]
[1778671772363,55.18,80549.62,1.0,-0.01006,1e-05,1.90813]
[1778671772857,55.18,80549.62,1.0,-0.01006,1e-05,1.90813]
[1778671772919,55.17,80549.3,1.0,-0.01006,1e-05,1.90812]
[1778671778678,55.18,80549.32,1.0,-0.01007,1e-05,1.90925]
[1778671781666,55.18,80548.1,1.0,-0.01008,1e-05,1.91106]
[1778671781765,55.18,80548.13,1.0,-0.01008,1e-05,1.91148]
[1778671782142,55.18,80548.13,1.0,-0.01008,1e-05,1.91148]
[1778671782150,55.18,80548.13,1.0,-0.01008,1e-05,1.91148]
[1778671782629,55.18,80548.13,1.0,-0.01008,1e-05,1.91148]
[1778671782636,55.18,80548.13,1.0,-0.01008,1e-05,1.91148]
[1778671783065,55.19,80548.13,1.0,-0.01008,1e-05,1.91169]
[1778671783073,55.19,80548.13,1.0,-0.01008,1e-05,1.91169]
[1778671783525,55.19,80548.13,1.0,-0.01008,1e-05,1.91169]
[1778671783533,55.19,80548.13,1.0,-0.01008,1e-05,1.91169]
[1778671783973,55.19,80548.13,1.0,-0.01008,1e-05,1.91189]
[1778671783981,55.19,80548.13,1.0,-0.01008,1e-05,1.91189]
[1778671784388,55.19,80548.13,1.0,-0.01008,1e-05,1.91189]
[1778671784396,55.19,80548.13,1.0,-0.01008,1e-05,1.91189]
[1778671784819,55.19,80548.13,1.0,-0.01008,1e-05,1.91189]
[1778671784827,55.19,80548.13,1.0,-0.01008,1e-05,1.91189]
[1778671785242,55.19,80547.31,1.0,-0.01009,1e-05,1.91299]
[1778671785249,55.19,80547.31,1.0,-0.01009,1e-05,1.91299]
[1778671785659,55.19,80547.31,1.0,-0.01009,1e-05,1.91299]
[1778671785667,55.19,80547.31,1.0,-0.01009,1e-05,1.91299]
[1778671786119,55.19,80546.76,1.0,-0.01009,1e-05,1.9138]
[1778671786126,55.19,80546.76,1.0,-0.01009,1e-05,1.9138]
[1778671786570,55.19,80546.76,1.0,-0.01009,1e-05,1.9138]
[1778671786577,55.19,80546.76,1.0,-0.01009,1e-05,1.9138]
[1778671787000,55.19,80546.72,1.0,-0.01009,1e-05,1.91404]
[1778671787008,55.19,80546.72,1.0,-0.01009,1e-05,1.91404]
[1778671787420,55.19,80546.72,1.0,-0.01009,1e-05,1.91404]
[1778671787428,55.19,80546.72,1.0,-0.01009,1e-05,1.91404]
[1778671787867,55.19,80546.72,1.0,-0.01009,1e-05,1.91404]
[1778671787877,55.19,80546.72,1.0,-0.01009,1e-05,1.91404]
[1778671788292,55.19,80546.92,1.0,-0.01009,1e-05,1.91402]
[1778671788300,55.19,80546.92,1.0,-0.01009,1e-05,1.91402]
[1778671788765,55.19,80546.92,1.0,-0.01009,1e-05,1.91402]
[1778671788772,55.19,80546.92,1.0,-0.01009,1e-05,1.91402]
[1778671789231,55.19,80546.92,1.0,-0.0101,1e-05,1.91422]
[1778671789239,55.19,80546.92,1.0,-0.0101,1e-05,1.91422]
[1778671789711,55.19,80546.92,1.0,-0.0101,1e-05,1.91422]
[1778671789719,55.19,80546.92,1.0,-0.0101,1e-05,1.91422]
[1778671790142,55.19,80546.7,1.0,-0.0101,1e-05,1.91466]
[1778671790150,55.19,80546.7,1.0,-0.0101,1e-05,1.91466]
[1778671790570,55.19,80546.7,1.0,-0.0101,1e-05,1.91466]
[1778671790578,55.19,80546.7,1.0,-0.0101,1e-05,1.91466]
[1778671790980,55.19,80547.28,1.0,-0.0101,1e-05,1.91421]
[1778671790988,55.19,80547.28,1.0,-0.0101,1e-05,1.91421]
[1778671791437,55.19,80547.28,1.0,-0.0101,1e-05,1.91421]
[1778671791445,55.19,80547.28,1.0,-0.0101,1e-05,1.91421]
[1778671791866,55.19,80547.28,1.0,-0.0101,1e-05,1.91421]
[1778671791874,55.19,80547.28,1.0,-0.0101,1e-05,1.91421]
[1778671792312,55.2,80548.82,1.0,-0.01009,1e-05,1.91271]
[1778671792328,55.2,80548.82,1.0,-0.01009,1e-05,1.91271]
[1778671792765,55.2,80548.82,1.0,-0.01009,1e-05,1.91271]
[1778671792773,55.2,80548.82,1.0,-0.01009,1e-05,1.91271]
[1778671793175,55.2,80552.34,1.0,-0.01006,1e-05,1.90902]
[1778671793183,55.2,80552.34,1.0,-0.01006,1e-05,1.90902]
[1778671793719,55.2,80552.34,1.0,-0.01006,1e-05,1.90902]
[1778671793728,55.2,80552.34,1.0,-0.01006,1e-05,1.90902]
[1778671793735,55.2,80552.34,1.0,-0.01006,1e-05,1.90902]
[1778671794197,55.2,80548.53,1.0,-0.01009,1e-05,1.91344]
[1778671794204,55.2,80548.53,1.0,-0.01009,1e-05,1.91344]
[1778671794765,55.2,80548.53,1.0,-0.01009,1e-05,1.91344]
[1778671794772,55.2,80548.53,1.0,-0.01009,1e-05,1.91344]
[1778671795177,55.2,80547.92,1.0,-0.01009,1e-05,1.91374]
[1778671795185,55.2,80547.92,1.0,-0.01009,1e-05,1.91374]
[1778671795612,55.2,80547.92,1.0,-0.01009,1e-05,1.91374]
[1778671795619,55.2,80547.92,1.0,-0.01009,1e-05,1.91374]
[1778671796078,55.19,80548.02,1.0,-0.01009,1e-05,1.91325]
[1778671796085,55.19,80548.02,1.0,-0.01009,1e-05,1.91325]
[1778671796506,55.19,80548.02,1.0,-0.01009,1e-05,1.91325]
[1778671796513,55.19,80548.02,1.0,-0.01009,1e-05,1.91325]
[1778671797059,55.19,80548.52,1.0,-0.01008,1e-05,1.91232]
[1778671797066,55.19,80548.52,1.0,-0.01008,1e-05,1.91232]
[1778671797505,55.19,80548.52,1.0,-0.01008,1e-05,1.91232]
[1778671797512,55.19,80548.52,1.0,-0.01008,1e-05,1.91232]
[1778671797986,55.19,80548.47,1.0,-0.01008,1e-05,1.91201]
[1778671797993,55.19,80548.47,1.0,-0.01008,1e-05,1.91201]
[1778671798424,55.19,80548.47,1.0,-0.01008,1e-05,1.91201]
[1778671798433,55.19,80548.47,1.0,-0.01008,1e-05,1.91201]
[1778671798855,55.19,80548.47,1.0,-0.01008,1e-05,1.91201]
[1778671798862,55.19,80548.47,1.0,-0.01008,1e-05,1.91201]
[1778671799279,55.19,80548.82,1.0,-0.01008,1e-05,1.91125]
[1778671799287,55.19,80548.82,1.0,-0.01008,1e-05,1.91125]
[1778671799689,55.19,80548.82,1.0,-0.01008,1e-05,1.91125]
[1778671799696,55.19,80548.82,1.0,-0.01008,1e-05,1.91125]
[1778671800186,55.19,80548.23,1.0,-0.01008,1e-05,1.91153]
[1778671800194,55.19,80548.23,1.0,-0.01008,1e-05,1.91153]
[1778671800621,55.19,80548.23,1.0,-0.01008,1e-05,1.91153]
[1778671800629,55.19,80548.23,1.0,-0.01008,1e-05,1.91153]
[1778671801053,55.18,80548.22,1.0,-0.01008,1e-05,1.91117]
[1778671801061,55.18,80548.22,1.0,-0.01008,1e-05,1.91117]
[1778671801506,55.18,80548.22,1.0,-0.01008,1e-05,1.91117]
[1778671801514,55.18,80548.22,1.0,-0.01008,1e-05,1.91117]
[1778671801915,55.18,80548.22,1.0,-0.01008,1e-05,1.91117]
[1778671801923,55.18,80548.22,1.0,-0.01008,1e-05,1.91117]
[1778671802360,55.18,80548.2,1.0,-0.01008,1e-05,1.91082]
[1778671802368,55.18,80548.2,1.0,-0.01008,1e-05,1.91082]
[1778671802774,55.18,80548.2,1.0,-0.01008,1e-05,1.91082]
[1778671802783,55.18,80548.2,1.0,-0.01008,1e-05,1.91082]
[1778671803242,55.18,80546.85,1.0,-0.01008,1e-05,1.91194]
[1778671803250,55.18,80546.85,1.0,-0.01008,1e-05,1.91194]
[1778671803686,55.18,80546.85,1.0,-0.01008,1e-05,1.91194]
[1778671804309,55.18,80545.62,1.0,-0.01009,1e-05,1.91293]
[1778671804391,55.18,80546.75,1.0,-0.01008,1e-05,1.91131]
[1778671805289,55.18,80546.75,1.0,-0.01008,1e-05,1.91131]
[1778671805957,55.18,80546.75,1.0,-0.01008,1e-05,1.91131]
[1778671805387,55.18,80535.69,1.0,-0.01016,1e-05,1.9238]
[1778671806153,55.18,80542.42,1.0,-0.01011,1e-05,1.91633]
[1778671811188,55.18,80545.68,1.0,-0.01009,1e-05,1.91381]
[1778671812895,55.18,80545.68,1.0,-0.01009,1e-05,1.91381]
[1778671813345,55.18,80545.65,1.0,-0.0101,1e-05,1.91407]
[1778671813353,55.18,80545.65,1.0,-0.0101,1e-05,1.91407]
[1778671813809,55.18,80545.65,1.0,-0.0101,1e-05,1.91407]
[1778671813816,55.18,80545.65,1.0,-0.0101,1e-05,1.91407]
[1778671813910,55.19,80547.09,1.0,-0.01009,1e-05,1.91289]
[1778671814238,55.19,80547.09,1.0,-0.01009,1e-05,1.91289]
[1778671814245,55.19,80547.09,1.0,-0.01009,1e-05,1.91289]
[1778671814690,55.19,80547.09,1.0,-0.01009,1e-05,1.91289]
[1778671814697,55.19,80547.09,1.0,-0.01009,1e-05,1.91289]
[1778671814908,55.19,80547.09,1.0,-0.01009,1e-05,1.91289]
[1778671815207,55.19,80545.42,1.0,-0.0101,1e-05,1.91494]
[1778671815215,55.19,80545.42,1.0,-0.0101,1e-05,1.91494]
[1778671815568,55.19,80545.42,1.0,-0.0101,1e-05,1.91494]
[1778671815666,55.19,80545.42,1.0,-0.0101,1e-05,1.91494]
[1778671815674,55.19,80545.42,1.0,-0.0101,1e-05,1.91494]
[1778671816097,55.19,80545.99,1.0,-0.01009,1e-05,1.91393]
[1778671816105,55.19,80545.99,1.0,-0.01009,1e-05,1.91393]
[1778671816537,55.19,80545.99,1.0,-0.01009,1e-05,1.91393]
[1778671816547,55.19,80545.99,1.0,-0.01009,1e-05,1.91393]
[1778671816982,55.19,80545.99,1.0,-0.01009,1e-05,1.91393]
[1778671816991,55.19,80545.99,1.0,-0.01009,1e-05,1.91393]
[1778671817436,55.19,80546.5,1.0,-0.01009,1e-05,1.91356]
[1778671817443,55.19,80546.5,1.0,-0.01009,1e-05,1.91356]
[1778671817903,55.19,80546.5,1.0,-0.01009,1e-05,1.91356]
[1778671817911,55.19,80546.5,1.0,-0.01009,1e-05,1.91356]
[1778671818232,55.19,80549.23,1.0,-0.01007,1e-05,1.91073]
[1778671818344,55.19,80549.23,1.0,-0.01007,1e-05,1.91073]
[1778671818353,55.19,80549.23,1.0,-0.01007,1e-05,1.91073]
[1778671818764,55.19,80549.23,1.0,-0.01007,1e-05,1.91073]
[1778671818772,55.19,80549.23,1.0,-0.01007,1e-05,1.91073]
[1778671819173,55.19,80549.48,1.0,-0.01007,1e-05,1.91066]
[1778671819180,55.19,80549.48,1.0,-0.01007,1e-05,1.91066]
[1778671819653,55.19,80549.48,1.0,-0.01007,1e-05,1.91066]
[1778671819662,55.19,80549.48,1.0,-0.01007,1e-05,1.91066]
[1778671820068,55.19,80549.62,1.0,-0.01007,1e-05,1.91013]
[1778671820077,55.19,80549.62,1.0,-0.01007,1e-05,1.91013]
[1778671820542,55.19,80549.62,1.0,-0.01007,1e-05,1.91013]
[1778671820550,55.19,80549.62,1.0,-0.01007,1e-05,1.91013]
[1778671820953,55.19,80549.62,1.0,-0.01007,1e-05,1.91013]
[1778671820961,55.19,80549.62,1.0,-0.01007,1e-05,1.91013]
[1778671821381,55.18,80549.48,1.0,-0.01007,1e-05,1.90991]
[1778671821390,55.18,80549.48,1.0,-0.01007,1e-05,1.90991]
[1778671821828,55.18,80549.48,1.0,-0.01007,1e-05,1.90991]
[1778671821835,55.18,80549.48,1.0,-0.01007,1e-05,1.90991]
[1778671822268,55.18,80551.86,1.0,-0.01005,1e-05,1.90691]
[1778671822276,55.18,80551.86,1.0,-0.01005,1e-05,1.90691]
[1778671822668,55.18,80551.86,1.0,-0.01005,1e-05,1.90691]
[1778671822677,55.18,80551.86,1.0,-0.01005,1e-05,1.90691]
[1778671822685,55.18,80551.86,1.0,-0.01005,1e-05,1.90691]
[1778671823109,55.18,80553.3,1.0,-0.01004,1e-05,1.90496]
[1778671823120,55.18,80553.3,1.0,-0.01004,1e-05,1.90496]
[1778671823220,55.18,80553.3,1.0,-0.01004,1e-05,1.90496]
[1778671823544,55.18,80553.3,1.0,-0.01004,1e-05,1.90496]
[1778671823551,55.18,80553.3,1.0,-0.01004,1e-05,1.90496]
[1778671823977,55.18,80553.3,1.0,-0.01004,1e-05,1.90496]
[1778671823985,55.18,80553.3,1.0,-0.01004,1e-05,1.90496]
[1778671824395,55.18,80553.3,1.0,-0.01004,1e-05,1.90517]
[1778671824403,55.18,80553.3,1.0,-0.01004,1e-05,1.90517]
[1778671824855,55.18,80553.3,1.0,-0.01004,1e-05,1.90517]
[1778671824863,55.18,80553.3,1.0,-0.01004,1e-05,1.90517]
[1778671825287,55.18,80557.58,1.0,-0.01001,1e-05,1.90009]
[1778671825294,55.18,80557.58,1.0,-0.01001,1e-05,1.90009]
[1778671825766,55.18,80557.58,1.0,-0.01001,1e-05,1.90009]
[1778671825774,55.18,80557.58,1.0,-0.01001,1e-05,1.90009]
[1778671826219,55.18,80558.54,1.0,-0.01,1e-05,1.89868]
[1778671826227,55.18,80558.54,1.0,-0.01,1e-05,1.89868]
[1778671826635,55.18,80558.54,1.0,-0.01,1e-05,1.89868]
[1778671826642,55.18,80558.54,1.0,-0.01,1e-05,1.89868]
[1778671827067,55.18,80557.86,1.0,-0.01,1e-05,1.89908]
[1778671827075,55.18,80557.86,1.0,-0.01,1e-05,1.89908]
[1778671827493,55.18,80557.86,1.0,-0.01,1e-05,1.89908]
[1778671827501,55.18,80557.86,1.0,-0.01,1e-05,1.89908]
[1778671827686,55.18,80557.86,1.0,-0.01,1e-05,1.89908]
[1778671827939,55.18,80557.86,1.0,-0.01,1e-05,1.89908]
[1778671827947,55.18,80557.86,1.0,-0.01,1e-05,1.89908]
[1778671828385,55.17,80558.6,1.0,-0.01,1e-05,1.89791]
[1778671828393,55.17,80558.6,1.0,-0.01,1e-05,1.89791]
[1778671828819,55.17,80558.6,1.0,-0.01,1e-05,1.89791]
[1778671828832,55.17,80558.6,1.0,-0.01,1e-05,1.89791]
[1778671829242,55.17,80560.55,1.0,-0.00998,1e-05,1.89542]
[1778671829250,55.17,80560.55,1.0,-0.00998,1e-05,1.89542]
[1778671829740,55.17,80560.55,1.0,-0.00998,1e-05,1.89542]
[1778671829747,55.17,80560.55,1.0,-0.00998,1e-05,1.89542]
[1778671830197,55.17,80560.03,1.0,-0.00998,1e-05,1.89565]
[1778671830204,55.17,80560.03,1.0,-0.00998,1e-05,1.89565]
[1778671830617,55.17,80560.03,1.0,-0.00998,1e-05,1.89565]
[1778671830624,55.17,80560.03,1.0,-0.00998,1e-05,1.89565]
[1778671831106,55.17,80559.67,1.0,-0.00998,1e-05,1.8957]
[1778671831114,55.17,80559.67,1.0,-0.00998,1e-05,1.8957]
[1778671831577,55.17,80559.67,1.0,-0.00998,1e-05,1.8957]
[1778671831585,55.17,80559.67,1.0,-0.00998,1e-05,1.8957]
[1778671832020,55.17,80557.73,1.0,-0.00999,1e-05,1.89603]
[1778671832029,55.17,80557.73,1.0,-0.00999,1e-05,1.89603]
[1778671832439,55.17,80557.73,1.0,-0.00999,1e-05,1.89603]
[1778671832447,55.17,80557.73,1.0,-0.00999,1e-05,1.89603]
[1778671832885,55.17,80557.73,1.0,-0.00999,1e-05,1.89603]
[1778671832893,55.17,80557.73,1.0,-0.00999,1e-05,1.89603]
[1778671833344,55.16,80549.99,1.0,-0.01004,1e-05,1.90421]
[1778671833352,55.16,80549.99,1.0,-0.01004,1e-05,1.90421]
[1778671833758,55.16,80549.99,1.0,-0.01004,1e-05,1.90421]
[1778671833766,55.16,80549.99,1.0,-0.01004,1e-05,1.90421]
[1778671834185,55.16,80545.35,1.0,-0.01007,1e-05,1.90897]
[1778671834192,55.16,80545.35,1.0,-0.01007,1e-05,1.90897]
[1778671834650,55.16,80545.35,1.0,-0.01007,1e-05,1.90897]
[1778671834657,55.16,80545.35,1.0,-0.01007,1e-05,1.90897]
[1778671834914,55.16,80545.35,1.0,-0.01007,1e-05,1.90897]
[1778671836651,55.16,80546.13,1.0,-0.01006,1e-05,1.90737]
[1778671836752,55.16,80545.33,1.0,-0.01006,1e-05,1.90789]
[1778671841494,55.16,80545.1,1.0,-0.01007,1e-05,1.90905]
[1778671844081,55.16,80549.75,1.0,-0.01004,1e-05,1.9046]
[1778671844503,55.16,80549.75,1.0,-0.01004,1e-05,1.9046]
[1778671844511,55.16,80549.75,1.0,-0.01004,1e-05,1.9046]
[1778671844920,55.16,80549.75,1.0,-0.01004,1e-05,1.9046]
[1778671844927,55.16,80549.75,1.0,-0.01004,1e-05,1.9046]
[1778671844968,55.17,80549.38,1.0,-0.01004,1e-05,1.90521]
[1778671845379,55.17,80549.38,1.0,-0.01004,1e-05,1.90521]
[1778671845387,55.17,80549.38,1.0,-0.01004,1e-05,1.90521]
[1778671845791,55.17,80549.38,1.0,-0.01004,1e-05,1.90521]
[1778671845799,55.17,80549.38,1.0,-0.01004,1e-05,1.90521]
[1778671846245,55.17,80549.79,1.0,-0.01004,1e-05,1.90496]
[1778671846253,55.17,80549.79,1.0,-0.01004,1e-05,1.90496]
[1778671846690,55.17,80549.79,1.0,-0.01004,1e-05,1.90496]
[1778671846698,55.17,80549.79,1.0,-0.01004,1e-05,1.90496]
[1778671847126,55.17,80545.26,1.0,-0.01007,1e-05,1.91017]
[1778671847135,55.17,80545.26,1.0,-0.01007,1e-05,1.91017]
[1778671847601,55.17,80545.26,1.0,-0.01007,1e-05,1.91017]
[1778671847608,55.17,80545.26,1.0,-0.01007,1e-05,1.91017]
[1778671848053,55.17,80545.55,1.0,-0.01007,1e-05,1.90948]
[1778671848061,55.17,80545.55,1.0,-0.01007,1e-05,1.90948]
[1778671848485,55.17,80545.55,1.0,-0.01007,1e-05,1.90948]
[1778671848493,55.17,80545.55,1.0,-0.01007,1e-05,1.90948]
[1778671848924,55.17,80545.55,1.0,-0.01007,1e-05,1.90948]
[1778671848932,55.17,80545.55,1.0,-0.01007,1e-05,1.90948]
[1778671849381,55.16,80549.44,1.0,-0.01004,1e-05,1.90481]
[1778671849389,55.16,80549.44,1.0,-0.01004,1e-05,1.90481]
[1778671849815,55.16,80549.44,1.0,-0.01004,1e-05,1.90481]
[1778671849823,55.16,80549.44,1.0,-0.01004,1e-05,1.90481]
[1778671850249,55.16,80548.76,1.0,-0.01004,1e-05,1.90519]
[1778671850257,55.16,80548.76,1.0,-0.01004,1e-05,1.90519]
[1778671850658,55.16,80548.76,1.0,-0.01004,1e-05,1.90519]
[1778671850666,55.16,80548.76,1.0,-0.01004,1e-05,1.90519]
[1778671851078,55.16,80548.88,1.0,-0.01004,1e-05,1.90469]
[1778671851087,55.16,80548.88,1.0,-0.01004,1e-05,1.90469]
[1778671851570,55.16,80548.88,1.0,-0.01004,1e-05,1.90469]
[1778671851577,55.16,80548.88,1.0,-0.01004,1e-05,1.90469]
[1778671852011,55.16,80548.88,1.0,-0.01004,1e-05,1.90469]
[1778671852020,55.16,80548.88,1.0,-0.01004,1e-05,1.90469]
[1778671852429,55.16,80548.9,1.0,-0.01004,1e-05,1.90431]
[1778671852437,55.16,80548.9,1.0,-0.01004,1e-05,1.90431]
[1778671852866,55.16,80548.9,1.0,-0.01004,1e-05,1.90431]
[1778671852874,55.16,80548.9,1.0,-0.01004,1e-05,1.90431]
[1778671853296,55.16,80557.12,1.0,-0.00998,1e-05,1.89489]
[1778671853305,55.16,80557.12,1.0,-0.00998,1e-05,1.89489]
[1778671853739,55.16,80557.12,1.0,-0.00998,1e-05,1.89489]
[1778671853747,55.16,80557.12,1.0,-0.00998,1e-05,1.89489]
[1778671854170,55.15,80559.43,1.0,-0.00996,1e-05,1.89201]
[1778671854179,55.15,80559.43,1.0,-0.00996,1e-05,1.89201]
[1778671854578,55.15,80559.43,1.0,-0.00996,1e-05,1.89201]
[1778671854586,55.15,80559.43,1.0,-0.00996,1e-05,1.89201]
[1778671855029,55.15,80559.43,1.0,-0.00996,1e-05,1.89201]
[1778671855036,55.15,80559.57,1.0,-0.00996,1e-05,1.89151]
[1778671855438,55.15,80559.57,1.0,-0.00996,1e-05,1.89151]
[1778671855446,55.15,80559.57,1.0,-0.00996,1e-05,1.89151]
[1778671855883,55.15,80559.57,1.0,-0.00996,1e-05,1.89151]
[1778671855896,55.15,80559.57,1.0,-0.00996,1e-05,1.89151]
[1778671856327,55.15,80559.52,1.0,-0.00996,1e-05,1.89123]
[1778671856336,55.15,80559.52,1.0,-0.00996,1e-05,1.89123]
[1778671856772,55.15,80559.52,1.0,-0.00996,1e-05,1.89123]
[1778671856780,55.15,80559.52,1.0,-0.00996,1e-05,1.89123]
[1778671857186,55.15,80560.14,1.0,-0.00995,1e-05,1.89021]
[1778671857194,55.15,80560.14,1.0,-0.00995,1e-05,1.89021]
[1778671857636,55.15,80560.14,1.0,-0.00995,1e-05,1.89021]
[1778671857643,55.15,80560.14,1.0,-0.00995,1e-05,1.89021]
[1778671858044,55.15,80561.7,1.0,-0.00994,1e-05,1.88816]
[1778671858052,55.15,80561.7,1.0,-0.00994,1e-05,1.88816]
[1778671858470,55.15,80561.7,1.0,-0.00994,1e-05,1.88816]
[1778671858477,55.15,80561.7,1.0,-0.00994,1e-05,1.88816]
[1778671858486,55.15,80561.7,1.0,-0.00994,1e-05,1.88816]
[1778671858934,55.15,80561.7,1.0,-0.00994,1e-05,1.88816]
[1778671858943,55.15,80561.7,1.0,-0.00994,1e-05,1.88816]
[1778671859367,55.15,80562.31,1.0,-0.00993,1e-05,1.88716]
[1778671859374,55.15,80562.31,1.0,-0.00993,1e-05,1.88716]
[1778671859814,55.15,80562.31,1.0,-0.00993,1e-05,1.88716]
[1778671859828,55.15,80562.31,1.0,-0.00993,1e-05,1.88716]
[1778671860230,55.14,80562.5,1.0,-0.00993,1e-05,1.88662]
[1778671860238,55.14,80562.5,1.0,-0.00993,1e-05,1.88662]
[1778671860658,55.14,80562.5,1.0,-0.00993,1e-05,1.88662]
[1778671860665,55.14,80562.5,1.0,-0.00993,1e-05,1.88662]
[1778671861097,55.14,80562.1,1.0,-0.00993,1e-05,1.88672]
[1778671861105,55.14,80562.1,1.0,-0.00993,1e-05,1.88672]
[1778671861510,55.14,80562.1,1.0,-0.00993,1e-05,1.88672]
[1778671861518,55.14,80562.1,1.0,-0.00993,1e-05,1.88672]
[1778671861938,55.14,80562.1,1.0,-0.00993,1e-05,1.88672]
[1778671861946,55.14,80562.1,1.0,-0.00993,1e-05,1.88672]
[1778671862373,55.14,80563.34,1.0,-0.00992,1e-05,1.88504]
[1778671862383,55.14,80563.34,1.0,-0.00992,1e-05,1.88504]
[1778671862827,55.14,80563.34,1.0,-0.00992,1e-05,1.88504]
[1778671862834,55.14,80563.34,1.0,-0.00992,1e-05,1.88504]
[1778671863234,55.14,80563.8,1.0,-0.00991,1e-05,1.8842]
[1778671863243,55.14,80563.8,1.0,-0.00991,1e-05,1.8842]
[1778671863678,55.14,80563.8,1.0,-0.00991,1e-05,1.8842]
[1778671863687,55.14,80563.8,1.0,-0.00991,1e-05,1.8842]
[1778671864087,55.14,80565.92,1.0,-0.0099,1e-05,1.88156]
[1778671864096,55.14,80565.92,1.0,-0.0099,1e-05,1.88156]
[1778671864537,55.14,80565.92,1.0,-0.0099,1e-05,1.88156]
[1778671864545,55.14,80565.92,1.0,-0.0099,1e-05,1.88156]
[1778671864971,55.14,80565.92,1.0,-0.0099,1e-05,1.88156]
[1778671864980,55.14,80565.92,1.0,-0.0099,1e-05,1.88156]
[1778671865385,55.13,80566.94,1.0,-0.00989,1e-05,1.88012]
[1778671865393,55.13,80566.94,1.0,-0.00989,1e-05,1.88012]
[1778671865816,55.13,80566.94,1.0,-0.00989,1e-05,1.88012]
[1778671865827,55.13,80566.94,1.0,-0.00989,1e-05,1.88012]
[1778671866080,55.13,80567.3,1.0,-0.00988,1e-05,1.87941]
[1778671866573,55.13,80567.8,1.0,-0.00988,1e-05,1.87855]
[1778671871609,55.12,80572.84,1.0,-0.00984,1e-05,1.87153]
[1778671875331,55.12,80573.2,1.0,-0.00983,1e-05,1.87024]
[1778671875738,55.12,80573.2,1.0,-0.00983,1e-05,1.87024]
[1778671875747,55.12,80573.2,1.0,-0.00983,1e-05,1.87024]
[1778671875840,55.12,80573.38,1.0,-0.00983,1e-05,1.86975]
[1778671876190,55.12,80573.38,1.0,-0.00983,1e-05,1.86975]
[1778671876197,55.12,80573.38,1.0,-0.00983,1e-05,1.86975]
[1778671876601,55.12,80573.38,1.0,-0.00983,1e-05,1.86975]
[1778671876608,55.12,80573.38,1.0,-0.00983,1e-05,1.86975]
[1778671877061,55.11,80573.54,1.0,-0.00982,1e-05,1.86928]
[1778671877069,55.11,80573.54,1.0,-0.00982,1e-05,1.86928]
[1778671877496,55.11,80573.54,1.0,-0.00982,1e-05,1.86928]
[1778671877504,55.11,80573.54,1.0,-0.00982,1e-05,1.86928]
[1778671877930,55.11,80573.54,1.0,-0.00982,1e-05,1.86928]
[1778671877938,55.11,80573.54,1.0,-0.00982,1e-05,1.86928]
[1778671878385,55.11,80573.6,1.0,-0.00982,1e-05,1.86892]
[1778671878393,55.11,80573.6,1.0,-0.00982,1e-05,1.86892]
[1778671878834,55.11,80573.6,1.0,-0.00982,1e-05,1.86892]
[1778671878842,55.11,80573.6,1.0,-0.00982,1e-05,1.86892]
[1778671879273,55.11,80573.62,1.0,-0.00982,1e-05,1.8686]
[1778671879282,55.11,80573.62,1.0,-0.00982,1e-05,1.8686]
[1778671879720,55.11,80573.62,1.0,-0.00982,1e-05,1.8686]
[1778671879728,55.11,80573.62,1.0,-0.00982,1e-05,1.8686]
[1778671880140,55.11,80577.32,1.0,-0.00979,1e-05,1.86429]
[1778671880148,55.11,80577.32,1.0,-0.00979,1e-05,1.86429]
[1778671880597,55.11,80577.32,1.0,-0.00979,1e-05,1.86429]
[1778671880605,55.11,80577.32,1.0,-0.00979,1e-05,1.86429]
[1778671881021,55.11,80577.32,1.0,-0.00979,1e-05,1.86429]
[1778671881030,55.11,80577.32,1.0,-0.00979,1e-05,1.86429]
[1778671881459,55.11,80577.13,1.0,-0.00979,1e-05,1.86421]
[1778671881467,55.11,80577.13,1.0,-0.00979,1e-05,1.86421]
[1778671881918,55.11,80577.13,1.0,-0.00979,1e-05,1.86421]
[1778671881926,55.11,80577.13,1.0,-0.00979,1e-05,1.86421]
[1778671882366,55.11,80578.61,1.0,-0.00978,1e-05,1.86232]
[1778671882378,55.11,80578.61,1.0,-0.00978,1e-05,1.86232]
[1778671882816,55.11,80578.61,1.0,-0.00978,1e-05,1.86232]
[1778671882824,55.11,80578.61,1.0,-0.00978,1e-05,1.86232]
[1778671883262,55.1,80579.07,1.0,-0.00978,1e-05,1.86155]
[1778671883270,55.1,80579.07,1.0,-0.00978,1e-05,1.86155]
[1778671883710,55.1,80579.07,1.0,-0.00978,1e-05,1.86155]
[1778671883718,55.1,80579.07,1.0,-0.00978,1e-05,1.86155]
[1778671884159,55.1,80578.96,1.0,-0.00977,1e-05,1.86139]
[1778671884167,55.1,80578.96,1.0,-0.00977,1e-05,1.86139]
[1778671884569,55.1,80578.96,1.0,-0.00977,1e-05,1.86139]
[1778671884578,55.1,80578.96,1.0,-0.00977,1e-05,1.86139]
[1778671885022,55.1,80578.96,1.0,-0.00977,1e-05,1.86139]
[1778671885030,55.1,80578.96,1.0,-0.00977,1e-05,1.86139]
[1778671885458,55.1,80579.14,1.0,-0.00977,1e-05,1.86091]
[1778671885467,55.1,80579.14,1.0,-0.00977,1e-05,1.86091]
[1778671885894,55.1,80579.14,1.0,-0.00977,1e-05,1.86091]
[1778671885902,55.1,80579.14,1.0,-0.00977,1e-05,1.86091]
[1778671886314,55.1,80579.18,1.0,-0.00977,1e-05,1.86059]
[1778671886322,55.1,80579.18,1.0,-0.00977,1e-05,1.86059]
[1778671886724,55.1,80579.18,1.0,-0.00977,1e-05,1.86059]
[1778671886732,55.1,80579.18,1.0,-0.00977,1e-05,1.86059]
[1778671887175,55.1,80588.74,1.0,-0.0097,1e-05,1.84998]
[1778671887183,55.1,80588.74,1.0,-0.0097,1e-05,1.84998]
[1778671887591,55.1,80588.74,1.0,-0.0097,1e-05,1.84998]
[1778671887599,55.1,80588.74,1.0,-0.0097,1e-05,1.84998]
[1778671888020,55.1,80588.74,1.0,-0.0097,1e-05,1.84998]
[1778671888027,55.1,80588.74,1.0,-0.0097,1e-05,1.84998]
[1778671888434,55.1,80589.81,1.0,-0.0097,1e-05,1.84857]
[1778671888442,55.1,80589.81,1.0,-0.0097,1e-05,1.84857]
[1778671888885,55.1,80589.81,1.0,-0.0097,1e-05,1.84857]
[1778671888893,55.1,80589.81,1.0,-0.0097,1e-05,1.84857]
[1778671889295,55.1,80593.97,1.0,-0.00967,1e-05,1.84384]
[1778671889303,55.1,80593.97,1.0,-0.00967,1e-05,1.84384]
[1778671889712,55.1,80593.97,1.0,-0.00967,1e-05,1.84384]
[1778671889720,55.1,80593.97,1.0,-0.00967,1e-05,1.84384]
[1778671890153,55.09,80595.33,1.0,-0.00966,1e-05,1.84214]
[1778671890163,55.09,80595.33,1.0,-0.00966,1e-05,1.84214]
[1778671890609,55.09,80595.33,1.0,-0.00966,1e-05,1.84214]
[1778671890616,55.09,80595.33,1.0,-0.00966,1e-05,1.84214]
[1778671891037,55.09,80595.33,1.0,-0.00966,1e-05,1.84214]
[1778671891045,55.09,80595.33,1.0,-0.00966,1e-05,1.84214]
[1778671891225,55.09,80599.86,1.0,-0.00963,1e-05,1.83703]
[1778671891296,55.09,80599.86,1.0,-0.00963,1e-05,1.83703]
[1778671891462,55.09,80599.86,1.0,-0.00963,1e-05,1.83703]
[1778671891470,55.09,80599.86,1.0,-0.00963,1e-05,1.83703]
[1778671891658,55.09,80599.86,1.0,-0.00963,1e-05,1.83703]
[1778671891932,55.09,80599.86,1.0,-0.00963,1e-05,1.83703]
[1778671891939,55.09,80599.86,1.0,-0.00963,1e-05,1.83703]
[1778671892367,55.09,80601.27,1.0,-0.00961,1e-05,1.83387]
[1778671892375,55.09,80601.27,1.0,-0.00961,1e-05,1.83387]
[1778671892775,55.09,80601.27,1.0,-0.00961,1e-05,1.83387]
[1778671892782,55.09,80601.27,1.0,-0.00961,1e-05,1.83387]
[1778671893230,55.09,80603.93,1.0,-0.00959,1e-05,1.8308]
[1778671893238,55.09,80603.93,1.0,-0.00959,1e-05,1.8308]
[1778671893656,55.09,80603.93,1.0,-0.00959,1e-05,1.8308]
[1778671893665,55.09,80603.93,1.0,-0.00959,1e-05,1.8308]
[1778671894077,55.09,80604.39,1.0,-0.00958,1e-05,1.83009]
[1778671894085,55.09,80604.39,1.0,-0.00958,1e-05,1.83009]
[1778671894490,55.09,80604.39,1.0,-0.00958,1e-05,1.83009]
[1778671894498,55.09,80604.39,1.0,-0.00958,1e-05,1.83009]
[1778671894916,55.09,80604.39,1.0,-0.00958,1e-05,1.83009]
[1778671894924,55.09,80604.39,1.0,-0.00958,1e-05,1.83009]
[1778671895384,55.09,80604.32,1.0,-0.00958,1e-05,1.82995]
[1778671895392,55.09,80604.32,1.0,-0.00958,1e-05,1.82995]
[1778671895816,55.09,80604.32,1.0,-0.00958,1e-05,1.82995]
[1778671895828,55.09,80604.32,1.0,-0.00958,1e-05,1.82995]
[1778671896254,55.09,80604.19,1.0,-0.00958,1e-05,1.82987]
[1778671896261,55.09,80604.19,1.0,-0.00958,1e-05,1.82987]
[1778671896703,55.09,80604.19,1.0,-0.00958,1e-05,1.82987]
[1778671896711,55.09,80604.19,1.0,-0.00958,1e-05,1.82987]
[1778671897133,55.09,80604.1,1.0,-0.00958,1e-05,1.82975]
[1778671897141,55.09,80604.1,1.0,-0.00958,1e-05,1.82975]
[1778671897377,55.09,80604.1,1.0,-0.00958,1e-05,1.82975]
[1778671902830,55.08,80605.88,1.0,-0.00956,1e-05,1.82657]
[1778671906573,55.07,80605.3,1.0,-0.00956,1e-05,1.82655]
[1778671906973,55.07,80605.3,1.0,-0.00956,1e-05,1.82655]
[1778671906981,55.07,80605.3,1.0,-0.00956,1e-05,1.82655]
[1778671907424,55.07,80606.58,1.0,-0.00955,1e-05,1.82497]
[1778671907432,55.07,80606.58,1.0,-0.00955,1e-05,1.82497]
[1778671907868,55.07,80606.58,1.0,-0.00955,1e-05,1.82497]
[1778671907876,55.07,80606.58,1.0,-0.00955,1e-05,1.82497]
[1778671908298,55.07,80606.97,1.0,-0.00955,1e-05,1.82435]
[1778671908305,55.07,80606.97,1.0,-0.00955,1e-05,1.82435]
[1778671908735,55.07,80606.97,1.0,-0.00955,1e-05,1.82435]
[1778671908743,55.07,80606.97,1.0,-0.00955,1e-05,1.82435]
[1778671909151,55.07,80607.59,1.0,-0.00954,1e-05,1.82348]
[1778671909159,55.07,80607.59,1.0,-0.00954,1e-05,1.82348]
[1778671909569,55.07,80607.59,1.0,-0.00954,1e-05,1.82348]
[1778671909577,55.07,80607.59,1.0,-0.00954,1e-05,1.82348]
[1778671909989,55.07,80607.59,1.0,-0.00954,1e-05,1.82348]
[1778671909996,55.07,80607.59,1.0,-0.00954,1e-05,1.82348]
[1778671910408,55.07,80607.76,1.0,-0.00954,1e-05,1.82309]
[1778671910417,55.07,80607.76,1.0,-0.00954,1e-05,1.82309]
[1778671910865,55.07,80607.76,1.0,-0.00954,1e-05,1.82309]
[1778671910873,55.07,80607.76,1.0,-0.00954,1e-05,1.82309]
[1778671911291,55.07,80607.54,1.0,-0.00954,1e-05,1.82312]
[1778671911299,55.07,80607.54,1.0,-0.00954,1e-05,1.82312]
[1778671911707,55.07,80607.54,1.0,-0.00954,1e-05,1.82312]
[1778671911716,55.07,80607.54,1.0,-0.00954,1e-05,1.82312]
[1778671912116,55.07,80608.16,1.0,-0.00954,1e-05,1.82225]
[1778671912124,55.07,80608.16,1.0,-0.00954,1e-05,1.82225]
[1778671912586,55.07,80608.16,1.0,-0.00954,1e-05,1.82225]
[1778671912593,55.07,80608.16,1.0,-0.00954,1e-05,1.82225]
[1778671913053,55.07,80608.16,1.0,-0.00954,1e-05,1.82225]
[1778671913062,55.07,80608.16,1.0,-0.00954,1e-05,1.82225]
[1778671913485,55.07,80608.48,1.0,-0.00953,1e-05,1.82171]
[1778671913493,55.07,80608.48,1.0,-0.00953,1e-05,1.82171]
[1778671913925,55.07,80608.48,1.0,-0.00953,1e-05,1.82171]
[1778671913933,55.07,80608.48,1.0,-0.00953,1e-05,1.82171]
[1778671914401,55.07,80609.68,1.0,-0.00952,1e-05,1.82023]
[1778671914412,55.07,80609.68,1.0,-0.00952,1e-05,1.82023]
[1778671914815,55.07,80609.68,1.0,-0.00952,1e-05,1.82023]
[1778671914822,55.07,80609.68,1.0,-0.00952,1e-05,1.82023]
[1778671915227,55.06,80610.45,1.0,-0.00952,1e-05,1.81921]
[1778671915235,55.06,80610.45,1.0,-0.00952,1e-05,1.81921]
[1778671915668,55.06,80610.45,1.0,-0.00952,1e-05,1.81921]
[1778671915678,55.06,80610.45,1.0,-0.00952,1e-05,1.81921]
[1778671916120,55.06,80611.02,1.0,-0.00951,1e-05,1.8184]
[1778671916128,55.06,80611.02,1.0,-0.00951,1e-05,1.8184]
[1778671916569,55.06,80611.02,1.0,-0.00951,1e-05,1.8184]
[1778671916577,55.06,80611.02,1.0,-0.00951,1e-05,1.8184]
[1778671917047,55.06,80611.02,1.0,-0.00951,1e-05,1.8184]
[1778671917054,55.06,80611.02,1.0,-0.00951,1e-05,1.8184]
[1778671917516,55.06,80608.02,1.0,-0.00953,1e-05,1.8214]
[1778671917525,55.06,80608.02,1.0,-0.00953,1e-05,1.8214]
[1778671917966,55.06,80608.02,1.0,-0.00953,1e-05,1.8214]
[1778671917974,55.06,80608.02,1.0,-0.00953,1e-05,1.8214]
[1778671918396,55.06,80607.68,1.0,-0.00953,1e-05,1.82156]
[1778671918404,55.06,80607.68,1.0,-0.00953,1e-05,1.82156]
[1778671918805,55.06,80607.68,1.0,-0.00953,1e-05,1.82156]
[1778671918813,55.06,80607.68,1.0,-0.00953,1e-05,1.82156]
[1778671919327,55.06,80607.66,1.0,-0.00953,1e-05,1.82138]
[1778671919335,55.06,80607.66,1.0,-0.00953,1e-05,1.82138]
[1778671919767,55.06,80607.66,1.0,-0.00953,1e-05,1.82138]
[1778671919774,55.06,80607.66,1.0,-0.00953,1e-05,1.82138]
[1778671920199,55.06,80607.66,1.0,-0.00953,1e-05,1.82117]
[1778671920208,55.06,80607.66,1.0,-0.00953,1e-05,1.82117]
[1778671920671,55.06,80607.66,1.0,-0.00953,1e-05,1.82117]
[1778671920680,55.06,80607.66,1.0,-0.00953,1e-05,1.82117]
[1778671921105,55.06,80607.66,1.0,-0.00953,1e-05,1.82097]
[1778671921112,55.06,80607.66,1.0,-0.00953,1e-05,1.82097]
[1778671921534,55.06,80607.66,1.0,-0.00953,1e-05,1.82097]
[1778671921542,55.06,80607.66,1.0,-0.00953,1e-05,1.82097]
[1778671921963,55.06,80607.66,1.0,-0.00953,1e-05,1.82097]
[1778671921973,55.06,80607.66,1.0,-0.00953,1e-05,1.82097]
[1778671922412,55.06,80610.41,1.0,-0.00951,1e-05,1.81784]
[1778671922422,55.06,80610.41,1.0,-0.00951,1e-05,1.81784]
[1778671922881,55.06,80610.41,1.0,-0.00951,1e-05,1.81784]
[1778671922889,55.06,80610.41,1.0,-0.00951,1e-05,1.81784]
[1778671923314,55.06,80613.4,1.0,-0.00949,1e-05,1.81447]
[1778671923323,55.06,80613.4,1.0,-0.00949,1e-05,1.81447]
[1778671923750,55.06,80613.4,1.0,-0.00949,1e-05,1.81447]
[1778671923758,55.06,80613.4,1.0,-0.00949,1e-05,1.81447]
[1778671924167,55.05,80614.4,1.0,-0.00948,1e-05,1.81321]
[1778671924175,55.05,80614.4,1.0,-0.00948,1e-05,1.81321]
[1778671924612,55.05,80614.4,1.0,-0.00948,1e-05,1.81321]
[1778671924620,55.05,80614.4,1.0,-0.00948,1e-05,1.81321]
[1778671925063,55.05,80614.4,1.0,-0.00948,1e-05,1.81321]
[1778671925072,55.05,80614.4,1.0,-0.00948,1e-05,1.81321]
[1778671925474,55.05,80615.58,1.0,-0.00947,1e-05,1.81177]
[1778671925481,55.05,80615.58,1.0,-0.00947,1e-05,1.81177]
[1778671925917,55.05,80615.58,1.0,-0.00947,1e-05,1.81177]
[1778671925926,55.05,80615.58,1.0,-0.00947,1e-05,1.81177]
[1778671926385,55.05,80616.05,1.0,-0.00947,1e-05,1.81109]
[1778671926393,55.05,80616.05,1.0,-0.00947,1e-05,1.81109]
[1778671926827,55.05,80616.05,1.0,-0.00947,1e-05,1.81109]
[1778671926834,55.05,80616.05,1.0,-0.00947,1e-05,1.81109]
[1778671927293,55.05,80616.11,1.0,-0.00947,1e-05,1.81084]
[1778671927300,55.05,80616.11,1.0,-0.00947,1e-05,1.81084]
[1778671927722,55.05,80616.11,1.0,-0.00947,1e-05,1.81084]
[1778671927731,55.05,80616.11,1.0,-0.00947,1e-05,1.81084]
[1778671928148,55.05,80616.31,1.0,-0.00947,1e-05,1.81045]
[1778671928156,55.05,80616.31,1.0,-0.00947,1e-05,1.81045]
[1778671928589,55.05,80616.31,1.0,-0.00947,1e-05,1.81045]
[1778671934049,55.04,80623.19,1.0,-0.00941,1e-05,1.80214]
[1778671937581,55.04,80621.56,1.0,-0.00942,1e-05,1.80337]
[1778671938026,55.04,80621.56,1.0,-0.00942,1e-05,1.80337]
[1778671938034,55.04,80621.56,1.0,-0.00942,1e-05,1.80337]
[1778671938445,55.04,80621.32,1.0,-0.00942,1e-05,1.80345]
[1778671938453,55.04,80621.32,1.0,-0.00942,1e-05,1.80345]
[1778671938855,55.04,80621.32,1.0,-0.00942,1e-05,1.80345]
[1778671938863,55.04,80621.32,1.0,-0.00942,1e-05,1.80345]
[1778671939279,55.04,80621.55,1.0,-0.00942,1e-05,1.80304]
[1778671939286,55.04,80621.55,1.0,-0.00942,1e-05,1.80304]
[1778671939735,55.04,80621.55,1.0,-0.00942,1e-05,1.80304]
[1778671939743,55.04,80621.55,1.0,-0.00942,1e-05,1.80304]
[1778671940175,55.04,80621.3,1.0,-0.00942,1e-05,1.80314]
[1778671940183,55.04,80621.3,1.0,-0.00942,1e-05,1.80314]
[1778671940592,55.04,80621.3,1.0,-0.00942,1e-05,1.80314]
[1778671940600,55.04,80621.3,1.0,-0.00942,1e-05,1.80314]
[1778671941018,55.04,80621.3,1.0,-0.00942,1e-05,1.80314]
[1778671941026,55.04,80621.3,1.0,-0.00942,1e-05,1.80314]
[1778671941480,55.04,80621.5,1.0,-0.00942,1e-05,1.80276]
[1778671941487,55.04,80621.5,1.0,-0.00942,1e-05,1.80276]
[1778671941920,55.04,80621.5,1.0,-0.00942,1e-05,1.80276]
[1778671941928,55.04,80621.5,1.0,-0.00942,1e-05,1.80276]
[1778671942382,55.04,80621.45,1.0,-0.00942,1e-05,1.80264]
[1778671942390,55.04,80621.45,1.0,-0.00942,1e-05,1.80264]
[1778671942797,55.04,80621.45,1.0,-0.00942,1e-05,1.80264]
[1778671942804,55.04,80621.45,1.0,-0.00942,1e-05,1.80264]
[1778671943260,55.04,80621.49,1.0,-0.00942,1e-05,1.80243]
[1778671943267,55.04,80621.49,1.0,-0.00942,1e-05,1.80243]
[1778671943686,55.04,80621.49,1.0,-0.00942,1e-05,1.80243]
[1778671943693,55.04,80621.49,1.0,-0.00942,1e-05,1.80243]
[1778671944111,55.04,80621.49,1.0,-0.00942,1e-05,1.80243]
[1778671944119,55.04,80621.49,1.0,-0.00942,1e-05,1.80243]
[1778671944569,55.03,80622.19,1.0,-0.00941,1e-05,1.80152]
[1778671944576,55.03,80622.19,1.0,-0.00941,1e-05,1.80152]
[1778671944998,55.03,80622.19,1.0,-0.00941,1e-05,1.80152]
[1778671945005,55.03,80622.19,1.0,-0.00941,1e-05,1.80152]
[1778671945443,55.03,80622.19,1.0,-0.00941,1e-05,1.80136]
[1778671945451,55.03,80622.19,1.0,-0.00941,1e-05,1.80136]
[1778671945871,55.03,80622.19,1.0,-0.00941,1e-05,1.80136]
[1778671945880,55.03,80622.19,1.0,-0.00941,1e-05,1.80136]
[1778671946292,55.03,80622.66,1.0,-0.00941,1e-05,1.8007]
[1778671946300,55.03,80622.66,1.0,-0.00941,1e-05,1.8007]
[1778671946722,55.03,80622.66,1.0,-0.00941,1e-05,1.8007]
[1778671946730,55.03,80622.66,1.0,-0.00941,1e-05,1.8007]
[1778671947180,55.03,80622.66,1.0,-0.00941,1e-05,1.80053]
[1778671947187,55.03,80622.66,1.0,-0.00941,1e-05,1.80053]
[1778671947641,55.03,80622.66,1.0,-0.00941,1e-05,1.80053]
[1778671947648,55.03,80622.66,1.0,-0.00941,1e-05,1.80053]
[1778671948095,55.03,80622.66,1.0,-0.00941,1e-05,1.80053]
[1778671948102,55.03,80622.66,1.0,-0.00941,1e-05,1.80053]
[1778671948528,55.03,80624.18,1.0,-0.00939,1e-05,1.79877]
[1778671948535,55.03,80624.18,1.0,-0.00939,1e-05,1.79877]
[1778671948976,55.03,80624.18,1.0,-0.00939,1e-05,1.79877]
[1778671948983,55.03,80624.18,1.0,-0.00939,1e-05,1.79877]
[1778671949412,55.03,80623.61,1.0,-0.0094,1e-05,1.79921]
[1778671949420,55.03,80623.61,1.0,-0.0094,1e-05,1.79921]
[1778671949858,55.03,80623.61,1.0,-0.0094,1e-05,1.79921]
[1778671949865,55.03,80623.61,1.0,-0.0094,1e-05,1.79921]
[1778671950295,55.03,80622.9,1.0,-0.0094,1e-05,1.79979]
[1778671950303,55.03,80622.9,1.0,-0.0094,1e-05,1.79979]
[1778671950703,55.03,80622.9,1.0,-0.0094,1e-05,1.79979]
[1778671950710,55.03,80622.9,1.0,-0.0094,1e-05,1.79979]
[1778671951146,55.03,80621.65,1.0,-0.00941,1e-05,1.80095]
[1778671951154,55.03,80621.65,1.0,-0.00941,1e-05,1.80095]
[1778671951597,55.03,80621.65,1.0,-0.00941,1e-05,1.80095]
[1778671951605,55.03,80621.65,1.0,-0.00941,1e-05,1.80095]
[1778671952028,55.03,80621.65,1.0,-0.00941,1e-05,1.80095]
[1778671952035,55.03,80621.65,1.0,-0.00941,1e-05,1.80095]
[1778671952466,55.03,80621.51,1.0,-0.0094,1e-05,1.79953]
[1778671952474,55.03,80621.51,1.0,-0.0094,1e-05,1.79953]
[1778671952916,55.03,80621.51,1.0,-0.0094,1e-05,1.79953]
[1778671952924,55.03,80621.51,1.0,-0.0094,1e-05,1.79953]
[1778671953363,55.03,80615.2,1.0,-0.00944,1e-05,1.80602]
[1778671953371,55.03,80615.2,1.0,-0.00944,1e-05,1.80602]
[1778671953796,55.03,80615.2,1.0,-0.00944,1e-05,1.80602]
[1778671953805,55.03,80615.2,1.0,-0.00944,1e-05,1.80602]
[1778671954254,55.03,80615.73,1.0,-0.00944,1e-05,1.80529]
[1778671954262,55.03,80615.73,1.0,-0.00944,1e-05,1.80529]
[1778671954709,55.03,80615.73,1.0,-0.00944,1e-05,1.80529]
[1778671954719,55.03,80615.73,1.0,-0.00944,1e-05,1.80529]
[1778671955150,55.02,80617.21,1.0,-0.00943,1e-05,1.80355]
[1778671955157,55.02,80617.21,1.0,-0.00943,1e-05,1.80355]
[1778671955629,55.02,80617.21,1.0,-0.00943,1e-05,1.80355]
[1778671955636,55.02,80617.21,1.0,-0.00943,1e-05,1.80355]
[1778671956077,55.02,80617.21,1.0,-0.00943,1e-05,1.80355]
[1778671956085,55.02,80617.21,1.0,-0.00943,1e-05,1.80355]
[1778671956513,55.02,80618.4,1.0,-0.00942,1e-05,1.80213]
[1778671956520,55.02,80618.4,1.0,-0.00942,1e-05,1.80213]
[1778671956970,55.02,80618.4,1.0,-0.00942,1e-05,1.80213]
[1778671956978,55.02,80618.4,1.0,-0.00942,1e-05,1.80213]
[1778671957414,55.02,80619.07,1.0,-0.00941,1e-05,1.80125]
[1778671957421,55.02,80619.07,1.0,-0.00941,1e-05,1.80125]
[1778671957837,55.02,80619.07,1.0,-0.00941,1e-05,1.80125]
[1778671957844,55.02,80619.07,1.0,-0.00941,1e-05,1.80125]
[1778671958280,55.02,80619.59,1.0,-0.00941,1e-05,1.80054]
[1778671958288,55.02,80619.59,1.0,-0.00941,1e-05,1.80054]
[1778671958692,55.02,80619.59,1.0,-0.00941,1e-05,1.80054]
[1778671958700,55.02,80619.59,1.0,-0.00941,1e-05,1.80054]
[1778671959103,55.02,80619.59,1.0,-0.00941,1e-05,1.80054]
[1778671959112,55.02,80619.59,1.0,-0.00941,1e-05,1.80054]
[1778671959542,55.02,80619.59,1.0,-0.00941,1e-05,1.80037]
[1778671959550,55.02,80619.59,1.0,-0.00941,1e-05,1.80037]
[1778671959604,55.02,80619.59,1.0,-0.00941,1e-05,1.80037]
[1778671965270,55.02,80623.04,1.0,-0.00938,1e-05,1.79576]
[1778671968822,55.01,80625.38,1.0,-0.00936,1e-05,1.79298]
[1778671969256,55.01,80625.38,1.0,-0.00936,1e-05,1.79268]
[1778671969264,55.01,80625.38,1.0,-0.00936,1e-05,1.79268]
[1778671969666,55.01,80625.38,1.0,-0.00936,1e-05,1.79268]
[1778671969673,55.01,80625.38,1.0,-0.00936,1e-05,1.79268]
[1778671970131,55.01,80625.38,1.0,-0.00936,1e-05,1.79268]
[1778671970140,55.01,80625.38,1.0,-0.00936,1e-05,1.79268]
[1778671970569,55.01,80625.59,1.0,-0.00936,1e-05,1.79231]
[1778671970577,55.01,80625.59,1.0,-0.00936,1e-05,1.79231]
[1778671971020,55.01,80625.59,1.0,-0.00936,1e-05,1.79231]
[1778671971028,55.01,80625.59,1.0,-0.00936,1e-05,1.79231]
[1778671971471,55.01,80625.98,1.0,-0.00935,1e-05,1.79175]
[1778671971480,55.01,80625.98,1.0,-0.00935,1e-05,1.79175]
[1778671971885,55.01,80625.98,1.0,-0.00935,1e-05,1.79175]
[1778671971892,55.01,80625.98,1.0,-0.00935,1e-05,1.79175]
[1778671972306,55.01,80626.11,1.0,-0.00935,1e-05,1.79147]
[1778671972313,55.01,80626.11,1.0,-0.00935,1e-05,1.79147]
[1778671972718,55.01,80626.11,1.0,-0.00935,1e-05,1.79147]
[1778671972726,55.01,80626.11,1.0,-0.00935,1e-05,1.79147]
[1778671972855,55.01,80626.11,1.0,-0.00935,1e-05,1.79147]
[1778671973143,55.01,80626.11,1.0,-0.00935,1e-05,1.79147]
[1778671973151,55.01,80626.11,1.0,-0.00935,1e-05,1.79147]
[1778671973563,55.01,80626.22,1.0,-0.00935,1e-05,1.7912]
[1778671973571,55.01,80626.22,1.0,-0.00935,1e-05,1.7912]
[1778671974018,55.01,80626.22,1.0,-0.00935,1e-05,1.7912]
[1778671974025,55.01,80626.22,1.0,-0.00935,1e-05,1.7912]
[1778671974465,55.01,80628.89,1.0,-0.00933,1e-05,1.78825]
[1778671974473,55.01,80628.89,1.0,-0.00933,1e-05,1.78825]
[1778671974921,55.01,80628.89,1.0,-0.00933,1e-05,1.78825]
[1778671974930,55.01,80628.89,1.0,-0.00933,1e-05,1.78825]
[1778671975389,55.01,80629.07,1.0,-0.00933,1e-05,1.78792]
[1778671975400,55.01,80629.07,1.0,-0.00933,1e-05,1.78792]
[1778671975817,55.01,80629.07,1.0,-0.00933,1e-05,1.78792]
[1778671975828,55.01,80629.07,1.0,-0.00933,1e-05,1.78792]
[1778671976198,55.01,80629.21,1.0,-0.00933,1e-05,1.78763]
[1778671976225,55.01,80629.21,1.0,-0.00933,1e-05,1.78763]
[1778671976233,55.01,80629.21,1.0,-0.00933,1e-05,1.78763]
[1778671976240,55.01,80629.21,1.0,-0.00933,1e-05,1.78763]
[1778671976646,55.01,80629.21,1.0,-0.00933,1e-05,1.78763]
[1778671976653,55.01,80629.21,1.0,-0.00933,1e-05,1.78763]
[1778671977077,55.01,80629.21,1.0,-0.00933,1e-05,1.78763]
[1778671977085,55.01,80629.21,1.0,-0.00933,1e-05,1.78763]
[1778671977528,55.01,80629.13,1.0,-0.00933,1e-05,1.78758]
[1778671977536,55.01,80629.13,1.0,-0.00933,1e-05,1.78758]
[1778671977994,55.01,80629.13,1.0,-0.00933,1e-05,1.78758]
[1778671978002,55.01,80629.13,1.0,-0.00933,1e-05,1.78758]
[1778671978458,55.0,80628.75,1.0,-0.00933,1e-05,1.78783]
[1778671978466,55.0,80628.75,1.0,-0.00933,1e-05,1.78783]
[1778671978870,55.0,80628.75,1.0,-0.00933,1e-05,1.78783]
[1778671978878,55.0,80628.75,1.0,-0.00933,1e-05,1.78783]
[1778671979320,55.0,80628.82,1.0,-0.00933,1e-05,1.78762]
[1778671979327,55.0,80628.82,1.0,-0.00933,1e-05,1.78762]
[1778671979765,55.0,80628.82,1.0,-0.00933,1e-05,1.78762]
[1778671979773,55.0,80628.82,1.0,-0.00933,1e-05,1.78762]
[1778671980203,55.0,80629.4,1.0,-0.00932,1e-05,1.78687]
[1778671980211,55.0,80629.4,1.0,-0.00932,1e-05,1.78687]
[1778671980632,55.0,80629.4,1.0,-0.00932,1e-05,1.78687]
[1778671980640,55.0,80629.4,1.0,-0.00932,1e-05,1.78687]
[1778671981040,55.0,80629.4,1.0,-0.00932,1e-05,1.78687]
[1778671981049,55.0,80629.4,1.0,-0.00932,1e-05,1.78687]
[1778671981459,55.0,80629.17,1.0,-0.00932,1e-05,1.78698]
[1778671981466,55.0,80629.17,1.0,-0.00932,1e-05,1.78698]
[1778671981871,55.0,80629.17,1.0,-0.00932,1e-05,1.78698]
[1778671981880,55.0,80629.17,1.0,-0.00932,1e-05,1.78698]
[1778671982301,55.0,80629.28,1.0,-0.00932,1e-05,1.78672]
[1778671982309,55.0,80629.28,1.0,-0.00932,1e-05,1.78672]
[1778671982765,55.0,80629.28,1.0,-0.00932,1e-05,1.78672]
[1778671982772,55.0,80629.28,1.0,-0.00932,1e-05,1.78672]
[1778671983190,55.0,80631.97,1.0,-0.00931,1e-05,1.78376]
[1778671983198,55.0,80631.97,1.0,-0.00931,1e-05,1.78376]
[1778671983643,55.0,80631.97,1.0,-0.00931,1e-05,1.78376]
[1778671983650,55.0,80631.97,1.0,-0.00931,1e-05,1.78376]
[1778671984064,55.0,80631.97,1.0,-0.00931,1e-05,1.78376]
[1778671984073,55.0,80631.97,1.0,-0.00931,1e-05,1.78376]
[1778671984507,55.0,80631.99,1.0,-0.0093,1e-05,1.78361]
[1778671984515,55.0,80631.99,1.0,-0.0093,1e-05,1.78361]
[1778671984947,55.0,80631.99,1.0,-0.0093,1e-05,1.78361]
[1778671984955,55.0,80631.99,1.0,-0.0093,1e-05,1.78361]
[1778671985372,55.0,80632.49,1.0,-0.0093,1e-05,1.78295]
[1778671985380,55.0,80632.49,1.0,-0.0093,1e-05,1.78295]
[1778671985813,55.0,80632.49,1.0,-0.0093,1e-05,1.78295]
[1778671985822,55.0,80632.49,1.0,-0.0093,1e-05,1.78295]
[1778671986250,55.0,80632.21,1.0,-0.0093,1e-05,1.78311]
[1778671986257,55.0,80632.21,1.0,-0.0093,1e-05,1.78311]
[1778671986675,55.0,80632.21,1.0,-0.0093,1e-05,1.78311]
[1778671986683,55.0,80632.21,1.0,-0.0093,1e-05,1.78311]
[1778671987092,55.0,80632.21,1.0,-0.0093,1e-05,1.78311]
[1778671987100,55.0,80632.21,1.0,-0.0093,1e-05,1.78311]
[1778671987513,55.0,80632.21,1.0,-0.0093,1e-05,1.78298]
[1778671987520,55.0,80632.21,1.0,-0.0093,1e-05,1.78298]
[1778671987980,55.0,80632.21,1.0,-0.0093,1e-05,1.78298]
[1778671987987,55.0,80632.21,1.0,-0.0093,1e-05,1.78298]
[1778671988437,55.0,80633.59,1.0,-0.00929,1e-05,1.78141]
[1778671988444,55.0,80633.59,1.0,-0.00929,1e-05,1.78141]
[1778671988863,55.0,80633.59,1.0,-0.00929,1e-05,1.78141]
[1778671988871,55.0,80633.59,1.0,-0.00929,1e-05,1.78141]
[1778671989310,55.0,80633.02,1.0,-0.00929,1e-05,1.78188]
[1778671989317,55.0,80633.02,1.0,-0.00929,1e-05,1.78188]
[1778671989739,55.0,80633.02,1.0,-0.00929,1e-05,1.78188]
[1778671989746,55.0,80633.02,1.0,-0.00929,1e-05,1.78188]
[1778671990155,55.0,80633.02,1.0,-0.00929,1e-05,1.78188]
[1778671990163,55.0,80633.02,1.0,-0.00929,1e-05,1.78188]
[1778671990592,55.0,80633.01,1.0,-0.00929,1e-05,1.78176]
[1778671990600,55.0,80633.01,1.0,-0.00929,1e-05,1.78176]
[1778671990871,55.0,80633.01,1.0,-0.00929,1e-05,1.78176]
[1778671996488,54.99,80633.27,1.0,-0.00929,1e-05,1.78061]
[1778672000081,54.99,80632.91,1.0,-0.00929,1e-05,1.78073]
[1778672000499,54.99,80632.95,1.0,-0.00929,1e-05,1.78057]
[1778672000508,54.99,80632.95,1.0,-0.00929,1e-05,1.78057]
[1778672000946,54.99,80632.95,1.0,-0.00929,1e-05,1.78057]
[1778672000954,54.99,80632.95,1.0,-0.00929,1e-05,1.78057]
[1778672001401,54.99,80633.1,1.0,-0.00928,1e-05,1.78029]
[1778672001408,54.99,80633.1,1.0,-0.00928,1e-05,1.78029]
[1778672001810,54.99,80633.1,1.0,-0.00928,1e-05,1.78029]
[1778672001818,54.99,80633.1,1.0,-0.00928,1e-05,1.78029]
[1778672002265,54.99,80632.87,1.0,-0.00928,1e-05,1.7804]
[1778672002273,54.99,80632.87,1.0,-0.00928,1e-05,1.7804]
[1778672002688,54.99,80632.87,1.0,-0.00928,1e-05,1.7804]
[1778672002696,54.99,80632.87,1.0,-0.00928,1e-05,1.7804]
[1778672003131,54.99,80632.87,1.0,-0.00928,1e-05,1.7804]
[1778672003139,54.99,80632.87,1.0,-0.00928,1e-05,1.7804]
[1778672003566,54.99,80633.75,1.0,-0.00928,1e-05,1.77936]
[1778672003573,54.99,80633.75,1.0,-0.00928,1e-05,1.77936]
[1778672004018,54.99,80633.75,1.0,-0.00928,1e-05,1.77936]
[1778672004025,54.99,80633.75,1.0,-0.00928,1e-05,1.77936]
[1778672004430,54.99,80633.9,1.0,-0.00928,1e-05,1.77908]
[1778672004438,54.99,80633.9,1.0,-0.00928,1e-05,1.77908]
[1778672004855,54.99,80633.9,1.0,-0.00928,1e-05,1.77908]
[1778672004863,54.99,80633.9,1.0,-0.00928,1e-05,1.77908]
[1778672005277,54.98,80633.9,1.0,-0.00928,1e-05,1.77896]
[1778672005285,54.98,80633.9,1.0,-0.00928,1e-05,1.77896]
[1778672005699,54.98,80633.9,1.0,-0.00928,1e-05,1.77896]
[1778672005707,54.98,80633.9,1.0,-0.00928,1e-05,1.77896]
[1778672006107,54.98,80633.9,1.0,-0.00928,1e-05,1.77896]
[1778672006114,54.98,80633.9,1.0,-0.00928,1e-05,1.77896]
[1778672006560,54.98,80634.0,1.0,-0.00927,1e-05,1.77874]
[1778672006568,54.98,80634.0,1.0,-0.00927,1e-05,1.77874]
[1778672006994,54.98,80634.0,1.0,-0.00927,1e-05,1.77874]
[1778672007002,54.98,80634.0,1.0,-0.00927,1e-05,1.77874]
[1778672007406,54.98,80634.46,1.0,-0.00927,1e-05,1.77813]
[1778672007413,54.98,80634.46,1.0,-0.00927,1e-05,1.77813]
[1778672007849,54.98,80634.46,1.0,-0.00927,1e-05,1.77813]
[1778672007857,54.98,80634.46,1.0,-0.00927,1e-05,1.77813]
[1778672008293,54.98,80634.41,1.0,-0.00927,1e-05,1.77807]
[1778672008301,54.98,80634.41,1.0,-0.00927,1e-05,1.77807]
[1778672008740,54.98,80634.41,1.0,-0.00927,1e-05,1.77807]
[1778672008748,54.98,80634.41,1.0,-0.00927,1e-05,1.77807]
[1778672009190,54.98,80634.41,1.0,-0.00927,1e-05,1.77807]
[1778672009198,54.98,80633.13,1.0,-0.00928,1e-05,1.77929]
[1778672009607,54.98,80633.13,1.0,-0.00928,1e-05,1.77929]
[1778672009615,54.98,80633.13,1.0,-0.00928,1e-05,1.77929]
[1778672010065,54.98,80633.13,1.0,-0.00928,1e-05,1.77929]
[1778672010072,54.98,80633.13,1.0,-0.00928,1e-05,1.77929]
[1778672010510,54.98,80633.1,1.0,-0.00928,1e-05,1.7792]
[1778672010519,54.98,80633.1,1.0,-0.00928,1e-05,1.7792]
[1778672010936,54.98,80633.1,1.0,-0.00928,1e-05,1.7792]
[1778672010944,54.98,80633.1,1.0,-0.00928,1e-05,1.7792]
[1778672011383,54.98,80632.02,1.0,-0.00928,1e-05,1.78021]
[1778672011392,54.98,80632.02,1.0,-0.00928,1e-05,1.78021]
[1778672011819,54.98,80632.02,1.0,-0.00928,1e-05,1.78021]
[1778672011827,54.98,80632.02,1.0,-0.00928,1e-05,1.78021]
[1778672012306,54.98,80623.9,1.0,-0.00933,1e-05,1.78721]
[1778672012314,54.98,80623.9,1.0,-0.00933,1e-05,1.78721]
[1778672012764,54.98,80623.9,1.0,-0.00933,1e-05,1.78721]
[1778672012773,54.98,80623.9,1.0,-0.00933,1e-05,1.78721]
[1778672013281,54.98,80622.88,1.0,-0.00933,1e-05,1.78815]
[1778672013289,54.98,80622.88,1.0,-0.00933,1e-05,1.78815]
[1778672013731,54.98,80622.88,1.0,-0.00933,1e-05,1.78815]
[1778672013738,54.98,80622.88,1.0,-0.00933,1e-05,1.78815]
[1778672014161,54.98,80622.88,1.0,-0.00933,1e-05,1.78815]
[1778672014168,54.98,80622.88,1.0,-0.00933,1e-05,1.78815]
[1778672014577,54.98,80622.87,1.0,-0.00933,1e-05,1.78802]
[1778672014584,54.98,80622.87,1.0,-0.00933,1e-05,1.78802]
[1778672015005,54.98,80622.87,1.0,-0.00933,1e-05,1.78802]
[1778672015012,54.98,80622.87,1.0,-0.00933,1e-05,1.78802]
[1778672015503,54.98,80623.13,1.0,-0.00933,1e-05,1.78761]
[1778672015512,54.98,80623.13,1.0,-0.00933,1e-05,1.78761]
[1778672015945,54.98,80623.13,1.0,-0.00933,1e-05,1.78761]
[1778672015953,54.98,80623.13,1.0,-0.00933,1e-05,1.78761]
[1778672016357,54.98,80622.63,1.0,-0.00933,1e-05,1.788]
[1778672016364,54.98,80622.63,1.0,-0.00933,1e-05,1.788]
[1778672016765,54.98,80622.63,1.0,-0.00933,1e-05,1.788]
[1778672016773,54.98,80622.63,1.0,-0.00933,1e-05,1.788]
[1778672017221,54.98,80622.63,1.0,-0.00933,1e-05,1.78786]
[1778672017229,54.98,80622.63,1.0,-0.00933,1e-05,1.78786]
[1778672017715,54.98,80622.63,1.0,-0.00933,1e-05,1.78786]
[1778672017723,54.98,80622.63,1.0,-0.00933,1e-05,1.78786]
[1778672018179,54.98,80622.63,1.0,-0.00933,1e-05,1.78786]
[1778672018188,54.98,80622.63,1.0,-0.00933,1e-05,1.78786]
[1778672018610,54.98,80622.59,1.0,-0.00933,1e-05,1.78777]
[1778672018617,54.98,80622.59,1.0,-0.00933,1e-05,1.78777]
[1778672019069,54.98,80622.59,1.0,-0.00933,1e-05,1.78777]
[1778672019077,54.98,80622.59,1.0,-0.00933,1e-05,1.78777]
[1778672019508,54.97,80622.59,1.0,-0.00933,1e-05,1.78763]
[1778672019515,54.97,80622.59,1.0,-0.00933,1e-05,1.78763]
[1778672019921,54.97,80622.59,1.0,-0.00933,1e-05,1.78763]
[1778672019930,54.97,80622.59,1.0,-0.00933,1e-05,1.78763]
[1778672020392,54.97,80622.53,1.0,-0.00933,1e-05,1.78756]
[1778672020399,54.97,80622.53,1.0,-0.00933,1e-05,1.78756]
[1778672020813,54.97,80622.53,1.0,-0.00933,1e-05,1.78756]
[1778672020827,54.97,80622.53,1.0,-0.00933,1e-05,1.78756]
[1778672021252,54.97,80622.44,1.0,-0.00933,1e-05,1.78752]
[1778672021259,54.97,80622.44,1.0,-0.00933,1e-05,1.78752]
[1778672021681,54.97,80622.44,1.0,-0.00933,1e-05,1.78752]
[1778672021689,54.97,80622.44,1.0,-0.00933,1e-05,1.78752]
[1778672022127,54.97,80622.44,1.0,-0.00933,1e-05,1.78752]
[1778672028716,54.97,80622.34,1.0,-0.00932,1e-05,1.78656]
[1778672031411,54.97,80622.62,1.0,-0.00932,1e-05,1.786]
[1778672031815,54.97,80622.62,1.0,-0.00932,1e-05,1.786]
[1778672031822,54.97,80622.62,1.0,-0.00932,1e-05,1.786]
[1778672032301,54.96,80623.6,1.0,-0.00931,1e-05,1.78485]
[1778672032309,54.96,80623.6,1.0,-0.00931,1e-05,1.78485]
[1778672032741,54.96,80623.6,1.0,-0.00931,1e-05,1.78485]
[1778672032758,54.96,80623.6,1.0,-0.00931,1e-05,1.78485]
[1778672033164,54.96,80623.6,1.0,-0.00931,1e-05,1.78485]
[1778672033172,54.96,80623.6,1.0,-0.00931,1e-05,1.78485]
[1778672033624,54.96,80630.03,1.0,-0.00927,1e-05,1.77798]
[1778672033632,54.96,80630.03,1.0,-0.00927,1e-05,1.77798]
[1778672034057,54.96,80630.03,1.0,-0.00927,1e-05,1.77798]
[1778672034065,54.96,80630.03,1.0,-0.00927,1e-05,1.77798]
[1778672034510,54.96,80638.47,1.0,-0.00922,1e-05,1.76905]
[1778672034518,54.96,80638.47,1.0,-0.00922,1e-05,1.76905]
[1778672034961,54.96,80638.47,1.0,-0.00922,1e-05,1.76905]
[1778672034969,54.96,80638.47,1.0,-0.00922,1e-05,1.76905]
[1778672035422,54.96,80639.66,1.0,-0.00921,1e-05,1.76771]
[1778672035431,54.96,80639.66,1.0,-0.00921,1e-05,1.76771]
[1778672035909,54.96,80639.66,1.0,-0.00921,1e-05,1.76771]
[1778672035916,54.96,80639.66,1.0,-0.00921,1e-05,1.76771]
[1778672036373,54.96,80640.65,1.0,-0.0092,1e-05,1.76658]
[1778672036380,54.96,80640.65,1.0,-0.0092,1e-05,1.76658]
[1778672036816,54.96,80640.65,1.0,-0.0092,1e-05,1.76658]
[1778672036827,54.96,80640.65,1.0,-0.0092,1e-05,1.76658]
[1778672037247,54.96,80640.22,1.0,-0.00921,1e-05,1.76694]
[1778672037254,54.96,80640.22,1.0,-0.00921,1e-05,1.76694]
[1778672037659,54.96,80640.22,1.0,-0.00921,1e-05,1.76694]
[1778672037666,54.96,80640.22,1.0,-0.00921,1e-05,1.76694]
[1778672038085,54.96,80640.22,1.0,-0.00921,1e-05,1.76694]
[1778672038092,54.96,80640.22,1.0,-0.00921,1e-05,1.76694]
[1778672038537,54.96,80640.29,1.0,-0.0092,1e-05,1.76677]
[1778672038546,54.96,80640.29,1.0,-0.0092,1e-05,1.76677]
[1778672038982,54.96,80640.29,1.0,-0.0092,1e-05,1.76677]
[1778672038990,54.96,80640.29,1.0,-0.0092,1e-05,1.76677]
[1778672039424,54.96,80642.42,1.0,-0.00919,1e-05,1.76446]
[1778672039431,54.96,80642.42,1.0,-0.00919,1e-05,1.76446]
[1778672039882,54.96,80642.42,1.0,-0.00919,1e-05,1.76446]
[1778672039890,54.96,80642.42,1.0,-0.00919,1e-05,1.76446]
[1778672040338,54.96,80643.13,1.0,-0.00918,1e-05,1.76363]
[1778672040346,54.96,80643.13,1.0,-0.00918,1e-05,1.76363]
[1778672040785,54.96,80643.13,1.0,-0.00918,1e-05,1.76363]
[1778672040793,54.96,80643.13,1.0,-0.00918,1e-05,1.76363]
[1778672041246,54.96,80643.99,1.0,-0.00918,1e-05,1.76264]
[1778672041254,54.96,80643.99,1.0,-0.00918,1e-05,1.76264]
[1778672041690,54.96,80643.99,1.0,-0.00918,1e-05,1.76264]
[1778672041700,54.96,80643.99,1.0,-0.00918,1e-05,1.76264]
[1778672042098,54.96,80643.99,1.0,-0.00918,1e-05,1.76264]
[1778672042107,54.96,80643.99,1.0,-0.00918,1e-05,1.76264]
[1778672042508,54.96,80644.65,1.0,-0.00917,1e-05,1.76187]
[1778672042516,54.96,80644.65,1.0,-0.00917,1e-05,1.76187]
[1778672042968,54.96,80644.65,1.0,-0.00917,1e-05,1.76187]
[1778672042976,54.96,80644.65,1.0,-0.00917,1e-05,1.76187]
[1778672043409,54.96,80644.97,1.0,-0.00917,1e-05,1.76145]
[1778672043416,54.96,80644.97,1.0,-0.00917,1e-05,1.76145]
[1778672043867,54.96,80644.97,1.0,-0.00917,1e-05,1.76145]
[1778672043874,54.96,80644.97,1.0,-0.00917,1e-05,1.76145]
[1778672044326,54.96,80646.93,1.0,-0.00916,1e-05,1.75933]
[1778672044334,54.96,80646.93,1.0,-0.00916,1e-05,1.75933]
[1778672044765,54.96,80646.93,1.0,-0.00916,1e-05,1.75933]
[1778672044773,54.96,80646.93,1.0,-0.00916,1e-05,1.75933]
[1778672045195,54.96,80646.93,1.0,-0.00916,1e-05,1.75933]
[1778672045204,54.96,80646.93,1.0,-0.00916,1e-05,1.75933]
[1778672045639,54.96,80646.84,1.0,-0.00916,1e-05,1.75935]
[1778672045647,54.96,80646.84,1.0,-0.00916,1e-05,1.75935]
[1778672046069,54.96,80646.84,1.0,-0.00916,1e-05,1.75935]
[1778672046077,54.96,80646.84,1.0,-0.00916,1e-05,1.75935]
[1778672046516,54.96,80645.49,1.0,-0.00917,1e-05,1.76067]
[1778672046524,54.96,80645.49,1.0,-0.00917,1e-05,1.76067]
[1778672046944,54.96,80645.49,1.0,-0.00917,1e-05,1.76067]
[1778672046952,54.96,80645.49,1.0,-0.00917,1e-05,1.76067]
[1778672047364,54.96,80642.3,1.0,-0.00919,1e-05,1.7639]
[1778672047371,54.96,80642.3,1.0,-0.00919,1e-05,1.7639]
[1778672047780,54.96,80642.3,1.0,-0.00919,1e-05,1.7639]
[1778672047787,54.96,80642.3,1.0,-0.00919,1e-05,1.7639]
[1778672048194,54.96,80642.3,1.0,-0.00919,1e-05,1.7639]
[1778672048202,54.96,80642.3,1.0,-0.00919,1e-05,1.7639]
[1778672048652,54.96,80642.97,1.0,-0.00918,1e-05,1.76311]
[1778672048659,54.96,80642.97,1.0,-0.00918,1e-05,1.76311]
[1778672049082,54.96,80642.97,1.0,-0.00918,1e-05,1.76311]
[1778672049092,54.96,80642.97,1.0,-0.00918,1e-05,1.76311]
[1778672049513,54.96,80642.5,1.0,-0.00918,1e-05,1.76351]
[1778672049522,54.96,80642.5,1.0,-0.00918,1e-05,1.76351]
[1778672049931,54.96,80642.5,1.0,-0.00918,1e-05,1.76351]
[1778672049939,54.96,80642.5,1.0,-0.00918,1e-05,1.76351]
[1778672050341,54.95,80641.82,1.0,-0.00919,1e-05,1.76413]
[1778672050349,54.95,80641.82,1.0,-0.00919,1e-05,1.76413]
[1778672050777,54.95,80641.82,1.0,-0.00919,1e-05,1.76413]
[1778672050785,54.95,80641.82,1.0,-0.00919,1e-05,1.76413]
[1778672051253,54.95,80642.42,1.0,-0.00918,1e-05,1.76342]
[1778672051261,54.95,80642.42,1.0,-0.00918,1e-05,1.76342]
[1778672051711,54.95,80642.42,1.0,-0.00918,1e-05,1.76342]
[1778672051719,54.95,80642.42,1.0,-0.00918,1e-05,1.76342]
[1778672052147,54.95,80642.42,1.0,-0.00918,1e-05,1.76342]
[1778672052155,54.95,80642.42,1.0,-0.00918,1e-05,1.76342]
[1778672052602,54.95,80642.87,1.0,-0.00918,1e-05,1.76286]
[1778672052609,54.95,80642.87,1.0,-0.00918,1e-05,1.76286]
[1778672053016,54.95,80642.87,1.0,-0.00918,1e-05,1.76286]
[1778672053023,54.95,80642.87,1.0,-0.00918,1e-05,1.76286]
[1778672053431,54.95,80642.78,1.0,-0.00918,1e-05,1.76287]
[1778672058927,54.95,80647.37,1.0,-0.00915,1e-05,1.7576]
[1778672062647,54.95,80646.7,1.0,-0.00915,1e-05,1.75805]
[1778672063097,54.95,80646.7,1.0,-0.00915,1e-05,1.75805]
[1778672063105,54.95,80646.7,1.0,-0.00915,1e-05,1.75805]
[1778672063524,54.95,80645.2,1.0,-0.00916,1e-05,1.75953]
[1778672063532,54.95,80645.2,1.0,-0.00916,1e-05,1.75953]
[1778672063988,54.95,80645.2,1.0,-0.00916,1e-05,1.75953]
[1778672063996,54.95,80645.2,1.0,-0.00916,1e-05,1.75953]
[1778672064425,54.95,80645.35,1.0,-0.00916,1e-05,1.75929]
[1778672064432,54.95,80645.35,1.0,-0.00916,1e-05,1.75929]
[1778672064879,54.95,80645.35,1.0,-0.00916,1e-05,1.75929]
[1778672064887,54.95,80645.35,1.0,-0.00916,1e-05,1.75929]
[1778672065289,54.95,80645.2,1.0,-0.00916,1e-05,1.75936]
[1778672065296,54.95,80645.2,1.0,-0.00916,1e-05,1.75936]
[1778672065740,54.95,80645.2,1.0,-0.00916,1e-05,1.75936]
[1778672065748,54.95,80645.2,1.0,-0.00916,1e-05,1.75936]
[1778672066174,54.95,80645.2,1.0,-0.00916,1e-05,1.75936]
[1778672066182,54.95,80645.2,1.0,-0.00916,1e-05,1.75936]
[1778672066591,54.95,80645.49,1.0,-0.00916,1e-05,1.75898]
[1778672066599,54.95,80645.49,1.0,-0.00916,1e-05,1.75898]
[1778672067049,54.95,80645.49,1.0,-0.00916,1e-05,1.75898]
[1778672067057,54.95,80645.49,1.0,-0.00916,1e-05,1.75898]
[1778672067473,54.95,80645.39,1.0,-0.00916,1e-05,1.759]
[1778672067481,54.95,80645.39,1.0,-0.00916,1e-05,1.759]
[1778672067947,54.95,80645.39,1.0,-0.00916,1e-05,1.759]
[1778672067954,54.95,80645.39,1.0,-0.00916,1e-05,1.759]
[1778672068395,54.95,80646.03,1.0,-0.00915,1e-05,1.75825]
[1778672068403,54.95,80646.03,1.0,-0.00915,1e-05,1.75825]
[1778672068813,54.95,80646.03,1.0,-0.00915,1e-05,1.75825]
[1778672068821,54.95,80646.03,1.0,-0.00915,1e-05,1.75825]
[1778672069257,54.95,80646.03,1.0,-0.00915,1e-05,1.75817]
[1778672069264,54.95,80646.03,1.0,-0.00915,1e-05,1.75817]
[1778672069685,54.95,80646.03,1.0,-0.00915,1e-05,1.75817]
[1778672069693,54.95,80646.03,1.0,-0.00915,1e-05,1.75817]
[1778672070137,54.95,80646.03,1.0,-0.00915,1e-05,1.75817]
[1778672070146,54.95,80646.03,1.0,-0.00915,1e-05,1.75817]
[1778672070561,54.95,80644.9,1.0,-0.00916,1e-05,1.75926]
[1778672070570,54.95,80644.9,1.0,-0.00916,1e-05,1.75926]
[1778672070995,54.95,80644.9,1.0,-0.00916,1e-05,1.75926]
[1778672071004,54.95,80644.9,1.0,-0.00916,1e-05,1.75926]
[1778672071423,54.94,80637.34,1.0,-0.0092,1e-05,1.76565]
[1778672071431,54.94,80637.34,1.0,-0.0092,1e-05,1.76565]
[1778672071871,54.94,80637.34,1.0,-0.0092,1e-05,1.76565]
[1778672071879,54.94,80637.34,1.0,-0.0092,1e-05,1.76565]
[1778672072309,54.94,80632.34,1.0,-0.00923,1e-05,1.77077]
[1778672072316,54.94,80632.34,1.0,-0.00923,1e-05,1.77077]
[1778672072733,54.94,80632.34,1.0,-0.00923,1e-05,1.77077]
[1778672072742,54.94,80632.34,1.0,-0.00923,1e-05,1.77077]
[1778672073179,54.94,80632.34,1.0,-0.00923,1e-05,1.77077]
[1778672073186,54.94,80632.34,1.0,-0.00923,1e-05,1.77077]
[1778672073595,54.94,80633.09,1.0,-0.00922,1e-05,1.76988]
[1778672073603,54.94,80633.09,1.0,-0.00922,1e-05,1.76988]
[1778672074060,54.94,80633.09,1.0,-0.00922,1e-05,1.76988]
[1778672074068,54.94,80633.09,1.0,-0.00922,1e-05,1.76988]
[1778672074491,54.94,80633.01,1.0,-0.00922,1e-05,1.76986]
[1778672074499,54.94,80633.01,1.0,-0.00922,1e-05,1.76986]
[1778672074925,54.94,80633.01,1.0,-0.00922,1e-05,1.76986]
[1778672074933,54.94,80633.01,1.0,-0.00922,1e-05,1.76986]
[1778672075359,54.94,80633.29,1.0,-0.00922,1e-05,1.76946]
[1778672075367,54.94,80633.29,1.0,-0.00922,1e-05,1.76946]
[1778672075794,54.94,80633.29,1.0,-0.00922,1e-05,1.76946]
[1778672075801,54.94,80633.29,1.0,-0.00922,1e-05,1.76946]
[1778672076255,54.94,80633.29,1.0,-0.00922,1e-05,1.76946]
[1778672076263,54.94,80631.99,1.0,-0.00923,1e-05,1.77072]
[1778672076705,54.94,80631.99,1.0,-0.00923,1e-05,1.77072]
[1778672076712,54.94,80631.99,1.0,-0.00923,1e-05,1.77072]
[1778672077175,54.94,80631.99,1.0,-0.00923,1e-05,1.77072]
[1778672077183,54.94,80631.99,1.0,-0.00923,1e-05,1.77072]
[1778672077617,54.94,80635.08,1.0,-0.00921,1e-05,1.76739]
[1778672077625,54.94,80635.08,1.0,-0.00921,1e-05,1.76739]
[1778672078077,54.94,80635.08,1.0,-0.00921,1e-05,1.76739]
[1778672078084,54.94,80635.08,1.0,-0.00921,1e-05,1.76739]
[1778672078484,54.94,80634.14,1.0,-0.00922,1e-05,1.76827]
[1778672078493,54.94,80634.14,1.0,-0.00922,1e-05,1.76827]
[1778672078930,54.94,80634.14,1.0,-0.00922,1e-05,1.76827]
[1778672078937,54.94,80634.14,1.0,-0.00922,1e-05,1.76827]
[1778672079381,54.94,80634.65,1.0,-0.00921,1e-05,1.76763]
[1778672079390,54.94,80634.65,1.0,-0.00921,1e-05,1.76763]
[1778672079789,54.94,80634.65,1.0,-0.00921,1e-05,1.76763]
[1778672079797,54.94,80634.65,1.0,-0.00921,1e-05,1.76763]
[1778672080206,54.94,80634.65,1.0,-0.00921,1e-05,1.76763]
[1778672080215,54.94,80634.65,1.0,-0.00921,1e-05,1.76763]
[1778672080641,54.94,80637.52,1.0,-0.00919,1e-05,1.76454]
[1778672080648,54.94,80637.52,1.0,-0.00919,1e-05,1.76454]
[1778672081069,54.94,80637.52,1.0,-0.00919,1e-05,1.76454]
[1778672081076,54.94,80637.52,1.0,-0.00919,1e-05,1.76454]
[1778672081503,54.94,80640.62,1.0,-0.00917,1e-05,1.76122]
[1778672081511,54.94,80640.62,1.0,-0.00917,1e-05,1.76122]
[1778672081939,54.94,80640.62,1.0,-0.00917,1e-05,1.76122]
[1778672081947,54.94,80640.62,1.0,-0.00917,1e-05,1.76122]
[1778672082386,54.94,80641.39,1.0,-0.00917,1e-05,1.76034]
[1778672082393,54.94,80641.39,1.0,-0.00917,1e-05,1.76034]
[1778672082842,54.94,80641.39,1.0,-0.00917,1e-05,1.76034]
[1778672082850,54.94,80641.39,1.0,-0.00917,1e-05,1.76034]
[1778672083265,54.94,80641.39,1.0,-0.00917,1e-05,1.76034]
[1778672083273,54.94,80641.37,1.0,-0.00917,1e-05,1.76027]
[1778672083708,54.94,80641.37,1.0,-0.00917,1e-05,1.76027]
[1778672083715,54.94,80641.37,1.0,-0.00917,1e-05,1.76027]
[1778672084175,54.94,80641.37,1.0,-0.00917,1e-05,1.76027]
[1778672084182,54.94,80641.37,1.0,-0.00917,1e-05,1.76027]
[1778672084607,54.94,80642.05,1.0,-0.00916,1e-05,1.75948]
[1778672084614,54.94,80642.05,1.0,-0.00916,1e-05,1.75948]
[1778672084673,54.94,80642.05,1.0,-0.00916,1e-05,1.75948]
[1778672090145,54.93,80641.21,1.0,-0.00916,1e-05,1.75985]
[1778672093897,54.93,80642.48,1.0,-0.00915,1e-05,1.75828]
[1778672094318,54.93,80642.03,1.0,-0.00916,1e-05,1.75866]
[1778672094328,54.93,80642.03,1.0,-0.00916,1e-05,1.75866]
[1778672094764,54.93,80642.03,1.0,-0.00916,1e-05,1.75866]
[1778672094772,54.93,80642.03,1.0,-0.00916,1e-05,1.75866]
[1778672095194,54.93,80642.03,1.0,-0.00916,1e-05,1.75866]
[1778672095202,54.93,80642.03,1.0,-0.00916,1e-05,1.75866]
[1778672095643,54.93,80641.89,1.0,-0.00916,1e-05,1.75872]
[1778672095651,54.93,80641.89,1.0,-0.00916,1e-05,1.75872]
[1778672096105,54.93,80641.89,1.0,-0.00916,1e-05,1.75872]
[1778672096113,54.93,80641.89,1.0,-0.00916,1e-05,1.75872]
[1778672096523,54.93,80641.77,1.0,-0.00916,1e-05,1.75877]
[1778672096532,54.93,80641.77,1.0,-0.00916,1e-05,1.75877]
[1778672096945,54.93,80641.77,1.0,-0.00916,1e-05,1.75877]
[1778672096953,54.93,80641.77,1.0,-0.00916,1e-05,1.75877]
[1778672097407,54.93,80638.4,1.0,-0.00918,1e-05,1.76218]
[1778672097414,54.93,80638.4,1.0,-0.00918,1e-05,1.76218]
[1778672097889,54.93,80638.4,1.0,-0.00918,1e-05,1.76218]
[1778672097897,54.93,80638.4,1.0,-0.00918,1e-05,1.76218]
[1778672098299,54.93,80638.7,1.0,-0.00918,1e-05,1.76178]
[1778672098307,54.93,80638.7,1.0,-0.00918,1e-05,1.76178]
[1778672098764,54.93,80638.7,1.0,-0.00918,1e-05,1.76178]
[1778672098772,54.93,80638.7,1.0,-0.00918,1e-05,1.76178]
[1778672099189,54.93,80638.7,1.0,-0.00918,1e-05,1.76178]
[1778672099197,54.93,80638.7,1.0,-0.00918,1e-05,1.76178]
[1778672099622,54.93,80638.89,1.0,-0.00917,1e-05,1.76149]
[1778672099630,54.93,80638.89,1.0,-0.00917,1e-05,1.76149]
[1778672100051,54.93,80638.89,1.0,-0.00917,1e-05,1.76149]
[1778672100059,54.93,80638.89,1.0,-0.00917,1e-05,1.76149]
[1778672100473,54.93,80638.97,1.0,-0.00917,1e-05,1.76132]
[1778672100483,54.93,80638.97,1.0,-0.00917,1e-05,1.76132]
[1778672100890,54.93,80638.97,1.0,-0.00917,1e-05,1.76132]
[1778672100898,54.93,80638.97,1.0,-0.00917,1e-05,1.76132]
[1778672101328,54.93,80639.3,1.0,-0.00917,1e-05,1.76089]
[1778672101335,54.93,80639.3,1.0,-0.00917,1e-05,1.76089]
[1778672101746,54.93,80639.3,1.0,-0.00917,1e-05,1.76089]
[1778672101754,54.93,80639.3,1.0,-0.00917,1e-05,1.76089]
[1778672102190,54.93,80639.3,1.0,-0.00917,1e-05,1.76089]
[1778672102198,54.93,80639.3,1.0,-0.00917,1e-05,1.76089]
[1778672102629,54.93,80638.97,1.0,-0.00917,1e-05,1.76114]
[1778672102637,54.93,80638.97,1.0,-0.00917,1e-05,1.76114]
[1778672103043,54.93,80638.97,1.0,-0.00917,1e-05,1.76114]
[1778672103051,54.93,80638.97,1.0,-0.00917,1e-05,1.76114]
[1778672103475,54.93,80638.94,1.0,-0.00917,1e-05,1.76108]
[1778672103482,54.93,80638.94,1.0,-0.00917,1e-05,1.76108]
[1778672103928,54.93,80638.94,1.0,-0.00917,1e-05,1.76108]
[1778672103937,54.93,80638.94,1.0,-0.00917,1e-05,1.76108]
[1778672104407,54.93,80638.97,1.0,-0.00917,1e-05,1.76096]
[1778672104415,54.93,80638.97,1.0,-0.00917,1e-05,1.76096]
[1778672104866,54.93,80638.97,1.0,-0.00917,1e-05,1.76096]
[1778672104874,54.93,80638.97,1.0,-0.00917,1e-05,1.76096]
[1778672105313,54.93,80638.94,1.0,-0.00917,1e-05,1.7609]
[1778672105328,54.93,80638.94,1.0,-0.00917,1e-05,1.7609]
[1778672105756,54.93,80638.94,1.0,-0.00917,1e-05,1.7609]
[1778672105763,54.93,80638.94,1.0,-0.00917,1e-05,1.7609]
[1778672106213,54.93,80638.94,1.0,-0.00917,1e-05,1.7609]
[1778672106220,54.93,80638.94,1.0,-0.00917,1e-05,1.7609]
[1778672106627,54.93,80639.03,1.0,-0.00917,1e-05,1.76072]
[1778672106635,54.93,80639.03,1.0,-0.00917,1e-05,1.76072]
[1778672107070,54.93,80639.03,1.0,-0.00917,1e-05,1.76072]
[1778672107078,54.93,80639.03,1.0,-0.00917,1e-05,1.76072]
[1778672107480,54.93,80639.07,1.0,-0.00917,1e-05,1.76059]
[1778672107487,54.93,80639.07,1.0,-0.00917,1e-05,1.76059]
[1778672107938,54.93,80639.07,1.0,-0.00917,1e-05,1.76059]
[1778672107945,54.93,80639.07,1.0,-0.00917,1e-05,1.76059]
[1778672108362,54.93,80639.0,1.0,-0.00917,1e-05,1.76057]
[1778672108370,54.93,80639.0,1.0,-0.00917,1e-05,1.76057]
[1778672108813,54.93,80639.0,1.0,-0.00917,1e-05,1.76057]
[1778672108821,54.93,80639.0,1.0,-0.00917,1e-05,1.76057]
[1778672109277,54.93,80639.0,1.0,-0.00917,1e-05,1.76057]
[1778672109285,54.93,80639.0,1.0,-0.00917,1e-05,1.76057]
[1778672109700,54.93,80639.07,1.0,-0.00917,1e-05,1.76041]
[1778672109708,54.93,80639.07,1.0,-0.00917,1e-05,1.76041]
[1778672110115,54.93,80639.07,1.0,-0.00917,1e-05,1.76041]
[1778672110123,54.93,80639.07,1.0,-0.00917,1e-05,1.76041]
[1778672110526,54.92,80638.8,1.0,-0.00917,1e-05,1.7606]
[1778672110534,54.92,80638.8,1.0,-0.00917,1e-05,1.7606]
[1778672110958,54.92,80638.8,1.0,-0.00917,1e-05,1.7606]
[1778672110965,54.92,80638.8,1.0,-0.00917,1e-05,1.7606]
[1778672111377,54.92,80638.91,1.0,-0.00917,1e-05,1.7604]
[1778672111385,54.92,80638.91,1.0,-0.00917,1e-05,1.7604]
[1778672111798,54.92,80638.91,1.0,-0.00917,1e-05,1.7604]
[1778672111805,54.92,80638.91,1.0,-0.00917,1e-05,1.7604]
[1778672112320,54.92,80638.91,1.0,-0.00917,1e-05,1.76031]
[1778672112327,54.92,80638.91,1.0,-0.00917,1e-05,1.76031]
[1778672112728,54.92,80638.91,1.0,-0.00917,1e-05,1.76031]
[1778672112736,54.92,80638.91,1.0,-0.00917,1e-05,1.76031]
[1778672113170,54.92,80638.91,1.0,-0.00917,1e-05,1.76031]
[1778672113178,54.92,80638.91,1.0,-0.00917,1e-05,1.76031]
[1778672113635,54.92,80639.2,1.0,-0.00916,1e-05,1.75992]
[1778672113644,54.92,80639.2,1.0,-0.00916,1e-05,1.75992]
[1778672114077,54.92,80639.2,1.0,-0.00916,1e-05,1.75992]
[1778672114085,54.92,80639.2,1.0,-0.00916,1e-05,1.75992]
[1778672114547,54.92,80639.21,1.0,-0.00916,1e-05,1.75982]
[1778672114555,54.92,80639.21,1.0,-0.00916,1e-05,1.75982]
[1778672115005,54.92,80639.21,1.0,-0.00916,1e-05,1.75982]
[1778672115013,54.92,80639.21,1.0,-0.00916,1e-05,1.75982]
[1778672115430,54.92,80639.36,1.0,-0.00916,1e-05,1.75958]
[1778672115438,54.92,80639.36,1.0,-0.00916,1e-05,1.75958]
[1778672115883,54.92,80639.36,1.0,-0.00916,1e-05,1.75958]
[1778672115891,54.92,80639.36,1.0,-0.00916,1e-05,1.75958]
[1778672115952,54.92,80639.36,1.0,-0.00916,1e-05,1.75958]
[1778672121362,54.92,80640.13,1.0,-0.00915,1e-05,1.75825]
[1778672125082,54.92,80640.16,1.0,-0.00915,1e-05,1.75805]
[1778672125511,54.92,80640.16,1.0,-0.00915,1e-05,1.75789]
[1778672125519,54.92,80640.16,1.0,-0.00915,1e-05,1.75789]
[1778672125936,54.92,80640.16,1.0,-0.00915,1e-05,1.75789]
[1778672125944,54.92,80640.16,1.0,-0.00915,1e-05,1.75789]
[1778672126372,54.92,80640.25,1.0,-0.00915,1e-05,1.75771]
[1778672126380,54.92,80640.25,1.0,-0.00915,1e-05,1.75771]
[1778672126797,54.92,80640.25,1.0,-0.00915,1e-05,1.75771]
[1778672126805,54.92,80640.25,1.0,-0.00915,1e-05,1.75771]
[1778672127304,54.92,80640.25,1.0,-0.00915,1e-05,1.75771]
[1778672127312,54.92,80640.49,1.0,-0.00915,1e-05,1.75738]
[1778672127764,54.92,80640.49,1.0,-0.00915,1e-05,1.75738]
[1778672127772,54.92,80640.49,1.0,-0.00915,1e-05,1.75738]
[1778672128243,54.92,80640.49,1.0,-0.00915,1e-05,1.75738]
[1778672128251,54.92,80640.49,1.0,-0.00915,1e-05,1.75738]
[1778672128704,54.92,80640.81,1.0,-0.00915,1e-05,1.75696]
[1778672128711,54.92,80640.81,1.0,-0.00915,1e-05,1.75696]
[1778672129124,54.92,80640.81,1.0,-0.00915,1e-05,1.75696]
[1778672129131,54.92,80640.81,1.0,-0.00915,1e-05,1.75696]
[1778672129592,54.92,80641.06,1.0,-0.00914,1e-05,1.75662]
[1778672129599,54.92,80641.06,1.0,-0.00914,1e-05,1.75662]
[1778672130029,54.92,80641.06,1.0,-0.00914,1e-05,1.75662]
[1778672130036,54.92,80641.06,1.0,-0.00914,1e-05,1.75662]
[1778672130445,54.91,80641.23,1.0,-0.00914,1e-05,1.75636]
[1778672130452,54.91,80641.23,1.0,-0.00914,1e-05,1.75636]
[1778672130870,54.91,80641.23,1.0,-0.00914,1e-05,1.75636]
[1778672130879,54.91,80641.23,1.0,-0.00914,1e-05,1.75636]
[1778672131288,54.91,80641.23,1.0,-0.00914,1e-05,1.75636]
[1778672131296,54.91,80641.23,1.0,-0.00914,1e-05,1.75636]
[1778672131732,54.91,80640.72,1.0,-0.00915,1e-05,1.75681]
[1778672131739,54.91,80640.72,1.0,-0.00915,1e-05,1.75681]
[1778672132180,54.91,80640.72,1.0,-0.00915,1e-05,1.75681]
[1778672132188,54.91,80640.72,1.0,-0.00915,1e-05,1.75681]
[1778672132641,54.91,80640.69,1.0,-0.00914,1e-05,1.75538]
[1778672132648,54.91,80640.69,1.0,-0.00914,1e-05,1.75538]
[1778672133092,54.91,80640.69,1.0,-0.00914,1e-05,1.75538]
[1778672133100,54.91,80640.69,1.0,-0.00914,1e-05,1.75538]
[1778672133528,54.91,80640.69,1.0,-0.00914,1e-05,1.7553]
[1778672133536,54.91,80640.69,1.0,-0.00914,1e-05,1.7553]
[1778672133970,54.91,80640.69,1.0,-0.00914,1e-05,1.7553]
[1778672133978,54.91,80640.69,1.0,-0.00914,1e-05,1.7553]
[1778672134394,54.91,80640.89,1.0,-0.00914,1e-05,1.75501]
[1778672134402,54.91,80640.89,1.0,-0.00914,1e-05,1.75501]
[1778672134830,54.91,80640.89,1.0,-0.00914,1e-05,1.75501]
[1778672134839,54.91,80640.89,1.0,-0.00914,1e-05,1.75501]
[1778672135289,54.91,80640.89,1.0,-0.00914,1e-05,1.75501]
[1778672135297,54.91,80640.89,1.0,-0.00914,1e-05,1.75501]
[1778672135733,54.91,80641.11,1.0,-0.00913,1e-05,1.75471]
[1778672135741,54.91,80641.11,1.0,-0.00913,1e-05,1.75471]
[1778672136156,54.91,80641.11,1.0,-0.00913,1e-05,1.75471]
[1778672136164,54.91,80641.11,1.0,-0.00913,1e-05,1.75471]
[1778672136632,54.91,80641.14,1.0,-0.00913,1e-05,1.7546]
[1778672136640,54.91,80641.14,1.0,-0.00913,1e-05,1.7546]
[1778672137043,54.91,80641.14,1.0,-0.00913,1e-05,1.7546]
[1778672137050,54.91,80641.14,1.0,-0.00913,1e-05,1.7546]
[1778672137501,54.91,80641.32,1.0,-0.00913,1e-05,1.75433]
[1778672137509,54.91,80641.32,1.0,-0.00913,1e-05,1.75433]
[1778672137936,54.91,80641.32,1.0,-0.00913,1e-05,1.75433]
[1778672137944,54.91,80641.32,1.0,-0.00913,1e-05,1.75433]
[1778672138368,54.91,80641.32,1.0,-0.00913,1e-05,1.75426]
[1778672138377,54.91,80641.32,1.0,-0.00913,1e-05,1.75426]
[1778672138813,54.91,80641.32,1.0,-0.00913,1e-05,1.75426]
[1778672138827,54.91,80641.32,1.0,-0.00913,1e-05,1.75426]
[1778672139279,54.91,80641.32,1.0,-0.00913,1e-05,1.75426]
[1778672139287,54.91,80641.32,1.0,-0.00913,1e-05,1.75426]
[1778672139726,54.91,80640.88,1.0,-0.00913,1e-05,1.75464]
[1778672139733,54.91,80640.88,1.0,-0.00913,1e-05,1.75464]
[1778672140200,54.91,80640.88,1.0,-0.00913,1e-05,1.75464]
[1778672140208,54.91,80640.88,1.0,-0.00913,1e-05,1.75464]
[1778672140611,54.91,80640.96,1.0,-0.00913,1e-05,1.75448]
[1778672140619,54.91,80640.96,1.0,-0.00913,1e-05,1.75448]
[1778672141048,54.91,80640.96,1.0,-0.00913,1e-05,1.75448]
[1778672141056,54.91,80640.96,1.0,-0.00913,1e-05,1.75448]
[1778672141478,54.91,80640.96,1.0,-0.00913,1e-05,1.7544]
[1778672141485,54.91,80640.96,1.0,-0.00913,1e-05,1.7544]
[1778672141890,54.91,80640.96,1.0,-0.00913,1e-05,1.7544]
[1778672141898,54.91,80640.96,1.0,-0.00913,1e-05,1.7544]
[1778672142313,54.91,80640.96,1.0,-0.00913,1e-05,1.7544]
[1778672142321,54.91,80640.96,1.0,-0.00913,1e-05,1.7544]
[1778672142730,54.91,80641.22,1.0,-0.00913,1e-05,1.75405]
[1778672142737,54.91,80641.22,1.0,-0.00913,1e-05,1.75405]
[1778672143210,54.91,80641.22,1.0,-0.00913,1e-05,1.75405]
[1778672143218,54.91,80641.22,1.0,-0.00913,1e-05,1.75405]
[1778672143665,54.91,80641.39,1.0,-0.00913,1e-05,1.7538]
[1778672143673,54.91,80641.39,1.0,-0.00913,1e-05,1.7538]
[1778672144090,54.91,80641.39,1.0,-0.00913,1e-05,1.7538]
[1778672144097,54.91,80641.39,1.0,-0.00913,1e-05,1.7538]
[1778672144498,54.91,80641.92,1.0,-0.00913,1e-05,1.75317]
[1778672144505,54.91,80641.92,1.0,-0.00913,1e-05,1.75317]
[1778672144962,54.91,80641.92,1.0,-0.00913,1e-05,1.75317]
[1778672144970,54.91,80641.92,1.0,-0.00913,1e-05,1.75317]
[1778672145379,54.91,80642.09,1.0,-0.00912,1e-05,1.75292]
[1778672145387,54.91,80642.09,1.0,-0.00912,1e-05,1.75292]
[1778672145814,54.91,80642.09,1.0,-0.00912,1e-05,1.75292]
[1778672145828,54.91,80642.09,1.0,-0.00912,1e-05,1.75292]
[1778672146272,54.91,80642.09,1.0,-0.00912,1e-05,1.75292]
[1778672146280,54.91,80642.09,1.0,-0.00912,1e-05,1.75292]
[1778672146715,54.91,80645.3,1.0,-0.0091,1e-05,1.74952]
[1778672146723,54.91,80645.3,1.0,-0.0091,1e-05,1.74952]
[1778672147084,54.91,80645.3,1.0,-0.0091,1e-05,1.74952]
[1778672152579,54.91,80645.16,1.0,-0.0091,1e-05,1.74926]
[1778672156330,54.9,80645.66,1.0,-0.0091,1e-05,1.74861]
[1778672156744,54.9,80645.32,1.0,-0.0091,1e-05,1.7489]
[1778672156752,54.9,80645.32,1.0,-0.0091,1e-05,1.7489]
[1778672157242,54.9,80645.32,1.0,-0.0091,1e-05,1.7489]
[1778672157250,54.9,80645.32,1.0,-0.0091,1e-05,1.7489]
[1778672157694,54.9,80641.86,1.0,-0.00912,1e-05,1.75235]
[1778672157702,54.9,80641.86,1.0,-0.00912,1e-05,1.75235]
[1778672158146,54.9,80641.86,1.0,-0.00912,1e-05,1.75235]
[1778672158153,54.9,80641.86,1.0,-0.00912,1e-05,1.75235]
[1778672158584,54.9,80641.8,1.0,-0.00912,1e-05,1.75233]
[1778672158591,54.9,80641.8,1.0,-0.00912,1e-05,1.75233]
[1778672159039,54.9,80641.8,1.0,-0.00912,1e-05,1.75233]
[1778672159046,54.9,80641.8,1.0,-0.00912,1e-05,1.75233]
[1778672159507,54.9,80642.36,1.0,-0.00912,1e-05,1.75168]
[1778672159515,54.9,80642.36,1.0,-0.00912,1e-05,1.75168]
[1778672159943,54.9,80642.36,1.0,-0.00912,1e-05,1.75168]
[1778672159950,54.9,80642.36,1.0,-0.00912,1e-05,1.75168]
[1778672160401,54.9,80643.15,1.0,-0.00911,1e-05,1.75079]
[1778672160410,54.9,80643.15,1.0,-0.00911,1e-05,1.75079]
[1778672160882,54.9,80643.15,1.0,-0.00911,1e-05,1.75079]
[1778672160890,54.9,80643.15,1.0,-0.00911,1e-05,1.75079]
[1778672161328,54.9,80643.15,1.0,-0.00911,1e-05,1.75079]
[1778672161335,54.9,80643.15,1.0,-0.00911,1e-05,1.75079]
[1778672161747,54.9,80643.25,1.0,-0.00911,1e-05,1.75062]
[1778672161755,54.9,80643.25,1.0,-0.00911,1e-05,1.75062]
[1778672162208,54.9,80643.25,1.0,-0.00911,1e-05,1.75062]
[1778672162215,54.9,80643.25,1.0,-0.00911,1e-05,1.75062]
[1778672162657,54.9,80643.33,1.0,-0.00911,1e-05,1.75047]
[1778672162664,54.9,80643.33,1.0,-0.00911,1e-05,1.75047]
[1778672163101,54.9,80643.33,1.0,-0.00911,1e-05,1.75047]
[1778672163109,54.9,80643.33,1.0,-0.00911,1e-05,1.75047]
[1778672163514,54.9,80643.04,1.0,-0.00911,1e-05,1.7507]
[1778672163522,54.9,80643.04,1.0,-0.00911,1e-05,1.7507]
[1778672163970,54.9,80643.04,1.0,-0.00911,1e-05,1.7507]
[1778672163978,54.9,80643.04,1.0,-0.00911,1e-05,1.7507]
[1778672164407,54.9,80643.11,1.0,-0.00911,1e-05,1.75056]
[1778672164415,54.9,80643.11,1.0,-0.00911,1e-05,1.75056]
[1778672164832,54.9,80643.11,1.0,-0.00911,1e-05,1.75056]
[1778672164840,54.9,80643.11,1.0,-0.00911,1e-05,1.75056]
[1778672165244,54.9,80643.11,1.0,-0.00911,1e-05,1.75056]
[1778672165253,54.9,80643.11,1.0,-0.00911,1e-05,1.75056]
[1778672165682,54.9,80636.25,1.0,-0.00915,1e-05,1.7576]
[1778672165691,54.9,80636.25,1.0,-0.00915,1e-05,1.7576]
[1778672166095,54.9,80636.25,1.0,-0.00915,1e-05,1.7576]
[1778672166103,54.9,80636.25,1.0,-0.00915,1e-05,1.7576]
[1778672166523,54.9,80634.1,1.0,-0.00917,1e-05,1.75975]
[1778672166531,54.9,80634.1,1.0,-0.00917,1e-05,1.75975]
[1778672166952,54.9,80634.1,1.0,-0.00917,1e-05,1.75975]
[1778672166960,54.9,80634.1,1.0,-0.00917,1e-05,1.75975]
[1778672167377,54.9,80632.93,1.0,-0.00917,1e-05,1.76088]
[1778672167386,54.9,80632.93,1.0,-0.00917,1e-05,1.76088]
[1778672167814,54.9,80632.93,1.0,-0.00917,1e-05,1.76088]
[1778672167824,54.9,80632.93,1.0,-0.00917,1e-05,1.76088]
[1778672168319,54.9,80632.93,1.0,-0.00917,1e-05,1.76088]
[1778672168334,54.9,80632.93,1.0,-0.00917,1e-05,1.76088]
[1778672168765,54.9,80632.67,1.0,-0.00917,1e-05,1.76106]
[1778672168773,54.9,80632.67,1.0,-0.00917,1e-05,1.76106]
[1778672169253,54.9,80632.67,1.0,-0.00917,1e-05,1.76106]
[1778672169261,54.9,80632.67,1.0,-0.00917,1e-05,1.76106]
[1778672169715,54.9,80633.62,1.0,-0.00917,1e-05,1.75998]
[1778672169724,54.9,80633.62,1.0,-0.00917,1e-05,1.75998]
[1778672170131,54.9,80633.62,1.0,-0.00917,1e-05,1.75998]
[1778672170138,54.9,80633.62,1.0,-0.00917,1e-05,1.75998]
[1778672170542,54.9,80633.07,1.0,-0.00917,1e-05,1.76047]
[1778672170550,54.9,80633.07,1.0,-0.00917,1e-05,1.76047]
[1778672170985,54.9,80633.07,1.0,-0.00917,1e-05,1.76047]
[1778672170993,54.9,80633.07,1.0,-0.00917,1e-05,1.76047]
[1778672171441,54.9,80633.07,1.0,-0.00917,1e-05,1.76038]
[1778672171449,54.9,80633.07,1.0,-0.00917,1e-05,1.76038]
[1778672171899,54.9,80633.07,1.0,-0.00917,1e-05,1.76038]
[1778672171906,54.9,80633.07,1.0,-0.00917,1e-05,1.76038]
[1778672172314,54.9,80633.07,1.0,-0.00917,1e-05,1.76038]
[1778672172322,54.9,80633.07,1.0,-0.00917,1e-05,1.76038]
[1778672172765,54.9,80633.16,1.0,-0.00917,1e-05,1.7602]
[1778672172772,54.9,80633.16,1.0,-0.00917,1e-05,1.7602]
[1778672173195,54.9,80633.16,1.0,-0.00917,1e-05,1.7602]
[1778672173203,54.9,80633.16,1.0,-0.00917,1e-05,1.7602]
[1778672173608,54.9,80633.14,1.0,-0.00917,1e-05,1.76014]
[1778672173614,54.9,80633.14,1.0,-0.00917,1e-05,1.76014]
[1778672174049,54.9,80633.14,1.0,-0.00917,1e-05,1.76014]
[1778672174057,54.9,80633.14,1.0,-0.00917,1e-05,1.76014]
[1778672174535,54.9,80633.14,1.0,-0.00917,1e-05,1.76005]
[1778672174542,54.9,80633.14,1.0,-0.00917,1e-05,1.76005]
[1778672174963,54.9,80633.14,1.0,-0.00917,1e-05,1.76005]
[1778672174971,54.9,80633.14,1.0,-0.00917,1e-05,1.76005]
[1778672175374,54.9,80632.71,1.0,-0.00917,1e-05,1.76041]
[1778672175382,54.9,80632.71,1.0,-0.00917,1e-05,1.76041]
[1778672175813,54.9,80632.71,1.0,-0.00917,1e-05,1.76041]
[1778672175828,54.9,80632.71,1.0,-0.00917,1e-05,1.76041]
[1778672176242,54.9,80632.71,1.0,-0.00917,1e-05,1.76041]
[1778672176250,54.9,80632.71,1.0,-0.00917,1e-05,1.76041]
[1778672176676,54.89,80633.24,1.0,-0.00917,1e-05,1.75978]
[1778672176684,54.89,80633.24,1.0,-0.00917,1e-05,1.75978]
[1778672177163,54.89,80633.24,1.0,-0.00917,1e-05,1.75978]
[1778672177171,54.89,80633.24,1.0,-0.00917,1e-05,1.75978]
[1778672177604,54.89,80632.78,1.0,-0.00917,1e-05,1.76017]
[1778672177612,54.89,80632.78,1.0,-0.00917,1e-05,1.76017]
[1778672178055,54.89,80632.78,1.0,-0.00917,1e-05,1.76017]
[1778672178064,54.89,80632.78,1.0,-0.00917,1e-05,1.76017]
[1778672178350,54.89,80632.78,1.0,-0.00917,1e-05,1.76017]
[1778672183797,54.89,80632.81,1.0,-0.00916,1e-05,1.75955]
[1778672187652,54.89,80633.31,1.0,-0.00916,1e-05,1.75886]
[1778672188095,54.89,80633.31,1.0,-0.00916,1e-05,1.75886]
[1778672188102,54.89,80633.31,1.0,-0.00916,1e-05,1.75886]
[1778672188548,54.89,80632.33,1.0,-0.00917,1e-05,1.75971]
[1778672188556,54.89,80632.33,1.0,-0.00917,1e-05,1.75971]
[1778672188982,54.89,80632.33,1.0,-0.00917,1e-05,1.75971]
[1778672188989,54.89,80632.33,1.0,-0.00917,1e-05,1.75971]
[1778672189402,54.89,80632.97,1.0,-0.00916,1e-05,1.75896]
[1778672189410,54.89,80632.97,1.0,-0.00916,1e-05,1.75896]
[1778672189816,54.89,80632.97,1.0,-0.00916,1e-05,1.75896]
[1778672189824,54.89,80632.97,1.0,-0.00916,1e-05,1.75896]
[1778672190264,54.89,80632.97,1.0,-0.00916,1e-05,1.75896]
[1778672190274,54.89,80632.97,1.0,-0.00916,1e-05,1.75896]
[1778672190745,54.89,80633.08,1.0,-0.00916,1e-05,1.75876]
[1778672190753,54.89,80633.08,1.0,-0.00916,1e-05,1.75876]
[1778672191186,54.89,80633.08,1.0,-0.00916,1e-05,1.75876]
[1778672191194,54.89,80633.08,1.0,-0.00916,1e-05,1.75876]
[1778672191622,54.89,80632.56,1.0,-0.00916,1e-05,1.75783]
[1778672191629,54.89,80632.56,1.0,-0.00916,1e-05,1.75783]
[1778672192052,54.89,80632.56,1.0,-0.00916,1e-05,1.75783]
[1778672192059,54.89,80632.56,1.0,-0.00916,1e-05,1.75783]
[1778672192472,54.89,80633.54,1.0,-0.00915,1e-05,1.75673]
[1778672192481,54.89,80633.54,1.0,-0.00915,1e-05,1.75673]
[1778672192888,54.89,80633.54,1.0,-0.00915,1e-05,1.75673]
[1778672192895,54.89,80633.54,1.0,-0.00915,1e-05,1.75673]
[1778672193312,54.89,80633.54,1.0,-0.00915,1e-05,1.75673]
[1778672193320,54.89,80633.54,1.0,-0.00915,1e-05,1.75673]
[1778672193766,54.89,80634.55,1.0,-0.00914,1e-05,1.7556]
[1778672193774,54.89,80634.55,1.0,-0.00914,1e-05,1.7556]
[1778672194182,54.89,80634.55,1.0,-0.00914,1e-05,1.7556]
[1778672194189,54.89,80634.55,1.0,-0.00914,1e-05,1.7556]
[1778672194637,54.89,80633.65,1.0,-0.00915,1e-05,1.75645]
[1778672194644,54.89,80633.65,1.0,-0.00915,1e-05,1.75645]
[1778672195077,54.89,80633.65,1.0,-0.00915,1e-05,1.75645]
[1778672195085,54.89,80633.65,1.0,-0.00915,1e-05,1.75645]
[1778672195499,54.89,80633.5,1.0,-0.00915,1e-05,1.75653]
[1778672195507,54.89,80633.5,1.0,-0.00915,1e-05,1.75653]
[1778672195924,54.89,80633.5,1.0,-0.00915,1e-05,1.75653]
[1778672195932,54.89,80633.5,1.0,-0.00915,1e-05,1.75653]
[1778672196342,54.89,80633.5,1.0,-0.00915,1e-05,1.75653]
[1778672196350,54.89,80633.5,1.0,-0.00915,1e-05,1.75653]
[1778672196790,54.89,80632.84,1.0,-0.00915,1e-05,1.75713]
[1778672196798,54.89,80632.84,1.0,-0.00915,1e-05,1.75713]
[1778672197227,54.89,80632.84,1.0,-0.00915,1e-05,1.75713]
[1778672197235,54.89,80632.84,1.0,-0.00915,1e-05,1.75713]
[1778672197699,54.88,80632.91,1.0,-0.00915,1e-05,1.75697]
[1778672197707,54.88,80632.91,1.0,-0.00915,1e-05,1.75697]
[1778672198142,54.88,80632.91,1.0,-0.00915,1e-05,1.75697]
[1778672198150,54.88,80632.91,1.0,-0.00915,1e-05,1.75697]
[1778672198580,54.88,80626.27,1.0,-0.00919,1e-05,1.76379]
[1778672198587,54.88,80626.27,1.0,-0.00919,1e-05,1.76379]
[1778672199022,54.88,80626.27,1.0,-0.00919,1e-05,1.76379]
[1778672199029,54.88,80626.27,1.0,-0.00919,1e-05,1.76379]
[1778672199505,54.88,80626.49,1.0,-0.00919,1e-05,1.76347]
[1778672199513,54.88,80626.49,1.0,-0.00919,1e-05,1.76347]
[1778672200054,54.88,80626.49,1.0,-0.00919,1e-05,1.76347]
[1778672200061,54.88,80626.49,1.0,-0.00919,1e-05,1.76347]
[1778672200479,54.88,80626.9,1.0,-0.00919,1e-05,1.76295]
[1778672200487,54.88,80626.9,1.0,-0.00919,1e-05,1.76295]
[1778672200932,54.88,80626.9,1.0,-0.00919,1e-05,1.76295]
[1778672200940,54.88,80626.9,1.0,-0.00919,1e-05,1.76295]
[1778672201365,54.88,80626.9,1.0,-0.00919,1e-05,1.76295]
[1778672201372,54.88,80626.9,1.0,-0.00919,1e-05,1.76295]
[1778672201815,54.88,80626.51,1.0,-0.00919,1e-05,1.76326]
[1778672201824,54.88,80626.51,1.0,-0.00919,1e-05,1.76326]
[1778672202254,54.88,80626.51,1.0,-0.00919,1e-05,1.76326]
[1778672202262,54.88,80626.51,1.0,-0.00919,1e-05,1.76326]
[1778672202673,54.88,80626.35,1.0,-0.00919,1e-05,1.76333]
[1778672202680,54.88,80626.35,1.0,-0.00919,1e-05,1.76333]
[1778672203125,54.88,80626.35,1.0,-0.00919,1e-05,1.76333]
[1778672203132,54.88,80626.35,1.0,-0.00919,1e-05,1.76333]
[1778672203577,54.88,80627.25,1.0,-0.00918,1e-05,1.7623]
[1778672203584,54.88,80627.25,1.0,-0.00918,1e-05,1.7623]
[1778672204024,54.88,80627.25,1.0,-0.00918,1e-05,1.7623]
[1778672204031,54.88,80627.25,1.0,-0.00918,1e-05,1.7623]
[1778672204511,54.88,80626.84,1.0,-0.00918,1e-05,1.76263]
[1778672204518,54.88,80626.84,1.0,-0.00918,1e-05,1.76263]
[1778672204946,54.88,80626.84,1.0,-0.00918,1e-05,1.76263]
[1778672204954,54.88,80626.84,1.0,-0.00918,1e-05,1.76263]
[1778672205494,54.88,80626.87,1.0,-0.00918,1e-05,1.76251]
[1778672205502,54.88,80626.87,1.0,-0.00918,1e-05,1.76251]
[1778672205947,54.88,80626.87,1.0,-0.00918,1e-05,1.76251]
[1778672205955,54.88,80626.87,1.0,-0.00918,1e-05,1.76251]
[1778672206359,54.88,80626.87,1.0,-0.00918,1e-05,1.76251]
[1778672206367,54.88,80626.87,1.0,-0.00918,1e-05,1.76251]
[1778672206813,54.88,80626.63,1.0,-0.00919,1e-05,1.76266]
[1778672206828,54.88,80626.63,1.0,-0.00919,1e-05,1.76266]
[1778672207245,54.88,80626.63,1.0,-0.00919,1e-05,1.76266]
[1778672207253,54.88,80626.63,1.0,-0.00919,1e-05,1.76266]
[1778672207677,54.88,80626.52,1.0,-0.00919,1e-05,1.76268]
[1778672207684,54.88,80626.52,1.0,-0.00919,1e-05,1.76268]
[1778672208177,54.88,80626.52,1.0,-0.00919,1e-05,1.76268]
[1778672208185,54.88,80626.52,1.0,-0.00919,1e-05,1.76268]
[1778672208635,54.88,80626.38,1.0,-0.00919,1e-05,1.76273]
[1778672208643,54.88,80626.38,1.0,-0.00919,1e-05,1.76273]
[1778672209069,54.88,80626.38,1.0,-0.00919,1e-05,1.76273]
[1778672209077,54.88,80626.38,1.0,-0.00919,1e-05,1.76273]
[1778672209507,54.88,80626.41,1.0,-0.00918,1e-05,1.76261]
[1778672209514,54.88,80626.41,1.0,-0.00918,1e-05,1.76261]
[1778672209691,54.88,80626.41,1.0,-0.00918,1e-05,1.76261]
[1778672215014,54.87,80624.81,1.0,-0.00919,1e-05,1.7637]
[1778672218823,54.87,80624.87,1.0,-0.00919,1e-05,1.76345]
[1778672219250,54.87,80624.87,1.0,-0.00919,1e-05,1.76345]
[1778672219257,54.87,80624.87,1.0,-0.00919,1e-05,1.76345]
[1778672219676,54.87,80624.77,1.0,-0.00919,1e-05,1.76336]
[1778672219686,54.87,80624.77,1.0,-0.00919,1e-05,1.76336]
[1778672220165,54.87,80624.77,1.0,-0.00919,1e-05,1.76336]
[1778672220173,54.87,80624.77,1.0,-0.00919,1e-05,1.76336]
[1778672220589,54.87,80624.8,1.0,-0.00919,1e-05,1.76323]
[1778672220596,54.87,80624.8,1.0,-0.00919,1e-05,1.76323]
[1778672221015,54.87,80624.8,1.0,-0.00919,1e-05,1.76323]
[1778672221023,54.87,80624.8,1.0,-0.00919,1e-05,1.76323]
[1778672221473,54.87,80624.87,1.0,-0.00919,1e-05,1.76306]
[1778672221481,54.87,80624.87,1.0,-0.00919,1e-05,1.76306]
[1778672221904,54.87,80624.87,1.0,-0.00919,1e-05,1.76306]
[1778672221912,54.87,80624.87,1.0,-0.00919,1e-05,1.76306]
[1778672222327,54.87,80624.87,1.0,-0.00919,1e-05,1.76306]
[1778672222336,54.87,80624.87,1.0,-0.00919,1e-05,1.76306]
[1778672222765,54.87,80624.9,1.0,-0.00919,1e-05,1.76294]
[1778672222773,54.87,80624.9,1.0,-0.00919,1e-05,1.76294]
[1778672223187,54.87,80624.9,1.0,-0.00919,1e-05,1.76294]
[1778672223195,54.87,80624.9,1.0,-0.00919,1e-05,1.76294]
[1778672223602,54.87,80624.9,1.0,-0.00919,1e-05,1.76284]
[1778672223610,54.87,80624.9,1.0,-0.00919,1e-05,1.76284]
[1778672224078,54.87,80624.9,1.0,-0.00919,1e-05,1.76284]
[1778672224085,54.87,80624.9,1.0,-0.00919,1e-05,1.76284]
[1778672224495,54.87,80624.9,1.0,-0.00919,1e-05,1.76275]
[1778672224503,54.87,80624.9,1.0,-0.00919,1e-05,1.76275]
[1778672224953,54.87,80624.9,1.0,-0.00919,1e-05,1.76275]
[1778672224961,54.87,80624.9,1.0,-0.00919,1e-05,1.76275]
[1778672225401,54.87,80624.9,1.0,-0.00919,1e-05,1.76275]
[1778672225409,54.87,80624.9,1.0,-0.00919,1e-05,1.76275]
[1778672225842,54.87,80624.9,1.0,-0.00919,1e-05,1.76265]
[1778672225850,54.87,80624.9,1.0,-0.00919,1e-05,1.76265]
[1778672226273,54.87,80624.9,1.0,-0.00919,1e-05,1.76265]
[1778672226281,54.87,80624.9,1.0,-0.00919,1e-05,1.76265]
[1778672226711,54.87,80624.9,1.0,-0.00918,1e-05,1.76256]
[1778672226723,54.87,80624.9,1.0,-0.00918,1e-05,1.76256]
[1778672227119,54.87,80624.9,1.0,-0.00918,1e-05,1.76256]
[1778672227128,54.87,80624.9,1.0,-0.00918,1e-05,1.76256]
[1778672227569,54.87,80624.17,1.0,-0.00919,1e-05,1.76322]
[1778672227576,54.87,80624.17,1.0,-0.00919,1e-05,1.76322]
[1778672227986,54.87,80624.17,1.0,-0.00919,1e-05,1.76322]
[1778672227994,54.87,80624.17,1.0,-0.00919,1e-05,1.76322]
[1778672228459,54.87,80624.44,1.0,-0.00919,1e-05,1.76284]
[1778672228466,54.87,80624.44,1.0,-0.00919,1e-05,1.76284]
[1778672228881,54.87,80624.44,1.0,-0.00919,1e-05,1.76284]
[1778672228889,54.87,80624.44,1.0,-0.00919,1e-05,1.76284]
[1778672229414,54.87,80624.44,1.0,-0.00919,1e-05,1.76284]
[1778672229423,54.87,80624.84,1.0,-0.00918,1e-05,1.76233]
[1778672229883,54.87,80624.84,1.0,-0.00918,1e-05,1.76233]
[1778672229891,54.87,80624.84,1.0,-0.00918,1e-05,1.76233]
[1778672230373,54.87,80624.84,1.0,-0.00918,1e-05,1.76233]
[1778672230380,54.87,80624.84,1.0,-0.00918,1e-05,1.76233]
[1778672230815,54.87,80624.58,1.0,-0.00918,1e-05,1.76251]
[1778672230827,54.87,80624.58,1.0,-0.00918,1e-05,1.76251]
[1778672231274,54.87,80624.58,1.0,-0.00918,1e-05,1.76251]
[1778672231283,54.87,80624.58,1.0,-0.00918,1e-05,1.76251]
[1778672231711,54.87,80625.45,1.0,-0.00918,1e-05,1.76151]
[1778672231719,54.87,80625.45,1.0,-0.00918,1e-05,1.76151]
[1778672232135,54.87,80625.45,1.0,-0.00918,1e-05,1.76151]
[1778672232142,54.87,80625.45,1.0,-0.00918,1e-05,1.76151]
[1778672232569,54.87,80625.4,1.0,-0.00918,1e-05,1.76147]
[1778672232576,54.87,80625.4,1.0,-0.00918,1e-05,1.76147]
[1778672232977,54.87,80625.4,1.0,-0.00918,1e-05,1.76147]
[1778672232985,54.87,80625.4,1.0,-0.00918,1e-05,1.76147]
[1778672233430,54.87,80625.4,1.0,-0.00918,1e-05,1.76137]
[1778672233438,54.87,80625.4,1.0,-0.00918,1e-05,1.76137]
[1778672233918,54.87,80625.4,1.0,-0.00918,1e-05,1.76137]
[1778672233925,54.87,80625.4,1.0,-0.00918,1e-05,1.76137]
[1778672234363,54.87,80625.4,1.0,-0.00918,1e-05,1.76137]
[1778672234370,54.87,80625.4,1.0,-0.00918,1e-05,1.76137]
[1778672234818,54.86,80625.55,1.0,-0.00918,1e-05,1.76113]
[1778672234825,54.86,80625.55,1.0,-0.00918,1e-05,1.76113]
[1778672235320,54.86,80625.55,1.0,-0.00918,1e-05,1.76113]
[1778672235327,54.86,80625.55,1.0,-0.00918,1e-05,1.76113]
[1778672235728,54.86,80625.4,1.0,-0.00918,1e-05,1.76119]
[1778672235735,54.86,80625.4,1.0,-0.00918,1e-05,1.76119]
[1778672236139,54.86,80625.4,1.0,-0.00918,1e-05,1.76119]
[1778672236146,54.86,80625.4,1.0,-0.00918,1e-05,1.76119]
[1778672236557,54.86,80625.4,1.0,-0.00918,1e-05,1.7611]
[1778672236565,54.86,80625.4,1.0,-0.00918,1e-05,1.7611]
[1778672236997,54.86,80625.4,1.0,-0.00918,1e-05,1.7611]
[1778672237004,54.86,80625.4,1.0,-0.00918,1e-05,1.7611]
[1778672237438,54.86,80625.4,1.0,-0.00918,1e-05,1.76101]
[1778672237445,54.86,80625.4,1.0,-0.00918,1e-05,1.76101]
[1778672237902,54.86,80625.4,1.0,-0.00918,1e-05,1.76101]
[1778672237910,54.86,80625.4,1.0,-0.00918,1e-05,1.76101]
[1778672238337,54.86,80625.4,1.0,-0.00918,1e-05,1.76101]
[1778672238344,54.86,80625.4,1.0,-0.00918,1e-05,1.76101]
[1778672238764,54.86,80625.21,1.0,-0.00918,1e-05,1.76111]
[1778672238772,54.86,80625.21,1.0,-0.00918,1e-05,1.76111]
[1778672239186,54.86,80625.21,1.0,-0.00918,1e-05,1.76111]
[1778672239194,54.86,80625.21,1.0,-0.00918,1e-05,1.76111]
[1778672239642,54.86,80625.21,1.0,-0.00918,1e-05,1.76102]
[1778672239650,54.86,80625.21,1.0,-0.00918,1e-05,1.76102]
[1778672240065,54.86,80625.21,1.0,-0.00918,1e-05,1.76102]
[1778672240074,54.86,80625.21,1.0,-0.00918,1e-05,1.76102]
[1778672240489,54.86,80625.0,1.0,-0.00918,1e-05,1.76114]
[1778672240497,54.86,80625.0,1.0,-0.00918,1e-05,1.76114]
[1778672240883,54.86,80625.0,1.0,-0.00918,1e-05,1.76114]
[1778672246062,54.86,80635.35,1.0,-0.00911,1e-05,1.74999]
[1778672246242,54.86,80635.35,1.0,-0.00911,1e-05,1.74999]
[1778672250080,54.86,80635.62,1.0,-0.00911,1e-05,1.7495]
[1778672250486,54.86,80637.12,1.0,-0.0091,1e-05,1.7478]
[1778672250494,54.86,80637.12,1.0,-0.0091,1e-05,1.7478]
[1778672250913,54.86,80637.12,1.0,-0.0091,1e-05,1.7478]
[1778672250921,54.86,80637.12,1.0,-0.0091,1e-05,1.7478]
[1778672251327,54.86,80637.12,1.0,-0.0091,1e-05,1.7478]
[1778672251335,54.86,80637.12,1.0,-0.0091,1e-05,1.7478]
[1778672251765,54.86,80637.11,1.0,-0.00909,1e-05,1.74637]
[1778672251773,54.86,80637.11,1.0,-0.00909,1e-05,1.74637]
[1778672252186,54.86,80637.11,1.0,-0.00909,1e-05,1.74637]
[1778672252194,54.86,80637.11,1.0,-0.00909,1e-05,1.74637]
[1778672252612,54.86,80637.62,1.0,-0.00908,1e-05,1.74577]
[1778672252620,54.86,80637.62,1.0,-0.00908,1e-05,1.74577]
[1778672253034,54.86,80637.62,1.0,-0.00908,1e-05,1.74577]
[1778672253042,54.86,80637.62,1.0,-0.00908,1e-05,1.74577]
[1778672253466,54.86,80636.6,1.0,-0.00909,1e-05,1.74676]
[1778672253473,54.86,80636.6,1.0,-0.00909,1e-05,1.74676]
[1778672253920,54.86,80636.6,1.0,-0.00909,1e-05,1.74676]
[1778672253928,54.86,80636.6,1.0,-0.00909,1e-05,1.74676]
[1778672254329,54.86,80636.6,1.0,-0.00909,1e-05,1.74676]
[1778672254337,54.86,80636.6,1.0,-0.00909,1e-05,1.74676]
[1778672254763,54.86,80636.03,1.0,-0.00909,1e-05,1.74729]
[1778672254771,54.86,80636.03,1.0,-0.00909,1e-05,1.74729]
[1778672255211,54.86,80636.03,1.0,-0.00909,1e-05,1.74729]
[1778672255219,54.86,80636.03,1.0,-0.00909,1e-05,1.74729]
[1778672255698,54.86,80634.57,1.0,-0.0091,1e-05,1.74873]
[1778672255707,54.86,80634.57,1.0,-0.0091,1e-05,1.74873]
[1778672256120,54.86,80634.57,1.0,-0.0091,1e-05,1.74873]
[1778672256128,54.86,80634.57,1.0,-0.0091,1e-05,1.74873]
[1778672256564,54.85,80635.18,1.0,-0.0091,1e-05,1.74803]
[1778672256578,54.85,80635.18,1.0,-0.0091,1e-05,1.74803]
[1778672257023,54.85,80635.18,1.0,-0.0091,1e-05,1.74803]
[1778672257030,54.85,80635.18,1.0,-0.0091,1e-05,1.74803]
[1778672257478,54.85,80634.71,1.0,-0.0091,1e-05,1.74845]
[1778672257486,54.85,80634.71,1.0,-0.0091,1e-05,1.74845]
[1778672257911,54.85,80634.71,1.0,-0.0091,1e-05,1.74845]
[1778672257919,54.85,80634.71,1.0,-0.0091,1e-05,1.74845]
[1778672258323,54.85,80634.71,1.0,-0.0091,1e-05,1.74845]
[1778672258333,54.85,80634.71,1.0,-0.0091,1e-05,1.74845]
[1778672258739,54.85,80634.56,1.0,-0.0091,1e-05,1.74853]
[1778672258747,54.85,80634.56,1.0,-0.0091,1e-05,1.74853]
[1778672259150,54.85,80634.56,1.0,-0.0091,1e-05,1.74853]
[1778672259158,54.85,80634.56,1.0,-0.0091,1e-05,1.74853]
[1778672259591,54.85,80634.84,1.0,-0.0091,1e-05,1.74817]
[1778672259599,54.85,80634.84,1.0,-0.0091,1e-05,1.74817]
[1778672260044,54.85,80634.84,1.0,-0.0091,1e-05,1.74817]
[1778672260052,54.85,80634.84,1.0,-0.0091,1e-05,1.74817]
[1778672260486,54.85,80634.81,1.0,-0.0091,1e-05,1.74813]
[1778672260494,54.85,80634.81,1.0,-0.0091,1e-05,1.74813]
[1778672260914,54.85,80634.81,1.0,-0.0091,1e-05,1.74813]
[1778672260921,54.85,80634.81,1.0,-0.0091,1e-05,1.74813]
[1778672261392,54.85,80634.81,1.0,-0.0091,1e-05,1.74813]
[1778672261399,54.85,80634.81,1.0,-0.0091,1e-05,1.74813]
[1778672261813,54.85,80634.82,1.0,-0.0091,1e-05,1.74805]
[1778672261821,54.85,80634.82,1.0,-0.0091,1e-05,1.74805]
[1778672262236,54.85,80634.82,1.0,-0.0091,1e-05,1.74805]
[1778672262244,54.85,80634.82,1.0,-0.0091,1e-05,1.74805]
[1778672262669,54.85,80635.39,1.0,-0.00909,1e-05,1.74739]
[1778672262677,54.85,80635.39,1.0,-0.00909,1e-05,1.74739]
[1778672263109,54.85,80635.39,1.0,-0.00909,1e-05,1.74739]
[1778672263117,54.85,80635.39,1.0,-0.00909,1e-05,1.74739]
[1778672263538,54.85,80635.14,1.0,-0.0091,1e-05,1.74758]
[1778672263545,54.85,80635.14,1.0,-0.0091,1e-05,1.74758]
[1778672264000,54.85,80635.14,1.0,-0.0091,1e-05,1.74758]
[1778672264008,54.85,80635.14,1.0,-0.0091,1e-05,1.74758]
[1778672264460,54.85,80635.43,1.0,-0.00909,1e-05,1.74721]
[1778672264468,54.85,80635.43,1.0,-0.00909,1e-05,1.74721]
[1778672264892,54.85,80635.43,1.0,-0.00909,1e-05,1.74721]
[1778672264900,54.85,80635.43,1.0,-0.00909,1e-05,1.74721]
[1778672265316,54.85,80635.43,1.0,-0.00909,1e-05,1.74721]
[1778672265323,54.85,80635.43,1.0,-0.00909,1e-05,1.74721]
[1778672265749,54.85,80635.22,1.0,-0.00909,1e-05,1.74736]
[1778672265764,54.85,80635.22,1.0,-0.00909,1e-05,1.74736]
[1778672266164,54.85,80635.22,1.0,-0.00909,1e-05,1.74736]
[1778672266172,54.85,80635.22,1.0,-0.00909,1e-05,1.74736]
[1778672266601,54.85,80635.22,1.0,-0.00909,1e-05,1.74729]
[1778672266609,54.85,80635.22,1.0,-0.00909,1e-05,1.74729]
[1778672267038,54.85,80635.22,1.0,-0.00909,1e-05,1.74729]
[1778672267046,54.85,80635.22,1.0,-0.00909,1e-05,1.74729]
[1778672267465,54.85,80636.23,1.0,-0.00909,1e-05,1.74618]
[1778672267473,54.85,80636.23,1.0,-0.00909,1e-05,1.74618]
[1778672267929,54.85,80636.23,1.0,-0.00909,1e-05,1.74618]
[1778672267936,54.85,80636.23,1.0,-0.00909,1e-05,1.74618]
[1778672268351,54.85,80636.23,1.0,-0.00909,1e-05,1.74618]
[1778672268360,54.85,80636.23,1.0,-0.00909,1e-05,1.74618]
[1778672268813,54.85,80636.29,1.0,-0.00909,1e-05,1.74605]
[1778672268822,54.85,80636.29,1.0,-0.00909,1e-05,1.74605]
[1778672269251,54.85,80636.29,1.0,-0.00909,1e-05,1.74605]
[1778672269259,54.85,80636.29,1.0,-0.00909,1e-05,1.74605]
[1778672269722,54.85,80636.26,1.0,-0.00909,1e-05,1.74601]
[1778672269730,54.85,80636.26,1.0,-0.00909,1e-05,1.74601]
[1778672270168,54.85,80636.26,1.0,-0.00909,1e-05,1.74601]
[1778672270176,54.85,80636.26,1.0,-0.00909,1e-05,1.74601]
[1778672270608,54.85,80636.22,1.0,-0.00909,1e-05,1.74599]
[1778672270615,54.85,80636.22,1.0,-0.00909,1e-05,1.74599]
[1778672271042,54.85,80636.22,1.0,-0.00909,1e-05,1.74599]
[1778672271050,54.85,80636.22,1.0,-0.00909,1e-05,1.74599]
[1778672271476,54.85,80636.22,1.0,-0.00909,1e-05,1.74592]
[1778672271483,54.85,80636.22,1.0,-0.00909,1e-05,1.74592]
[1778672271932,54.85,80636.22,1.0,-0.00909,1e-05,1.74592]
[1778672271940,54.85,80636.22,1.0,-0.00909,1e-05,1.74592]
[1778672272121,54.85,80636.22,1.0,-0.00909,1e-05,1.74592]
[1778672277481,54.85,80635.19,1.0,-0.00909,1e-05,1.7466]
[1778672280252,54.85,80635.29,1.0,-0.00909,1e-05,1.74643]
[1778672280324,54.85,80635.81,1.0,-0.00908,1e-05,1.74576]
[1778672281226,54.85,80635.81,1.0,-0.00908,1e-05,1.74576]
[1778672281416,54.85,80635.81,1.0,-0.00908,1e-05,1.74576]
[1778672281326,54.85,80635.75,1.0,-0.00909,1e-05,1.74633]
[1778672281820,54.85,80635.75,1.0,-0.00909,1e-05,1.74633]
[1778672281828,54.85,80635.75,1.0,-0.00909,1e-05,1.74633]
[1778672282255,54.85,80635.75,1.0,-0.00909,1e-05,1.74633]
[1778672282262,54.85,80635.75,1.0,-0.00909,1e-05,1.74633]
[1778672282715,54.85,80637.33,1.0,-0.00908,1e-05,1.74463]
[1778672282725,54.85,80637.33,1.0,-0.00908,1e-05,1.74463]
[1778672283157,54.85,80637.33,1.0,-0.00908,1e-05,1.74463]
[1778672283165,54.85,80637.33,1.0,-0.00908,1e-05,1.74463]
[1778672283568,54.85,80637.05,1.0,-0.00908,1e-05,1.74486]
[1778672283578,54.85,80637.05,1.0,-0.00908,1e-05,1.74486]
[1778672284044,54.85,80637.05,1.0,-0.00908,1e-05,1.74486]
[1778672284051,54.85,80637.05,1.0,-0.00908,1e-05,1.74486]
[1778672284498,54.85,80637.08,1.0,-0.00908,1e-05,1.74476]
[1778672284506,54.85,80637.08,1.0,-0.00908,1e-05,1.74476]
[1778672284909,54.85,80637.08,1.0,-0.00908,1e-05,1.74476]
[1778672284917,54.85,80637.08,1.0,-0.00908,1e-05,1.74476]
[1778672285328,54.85,80637.08,1.0,-0.00908,1e-05,1.74476]
[1778672285335,54.85,80637.08,1.0,-0.00908,1e-05,1.74476]
[1778672285742,54.85,80637.05,1.0,-0.00908,1e-05,1.74473]
[1778672285750,54.85,80637.05,1.0,-0.00908,1e-05,1.74473]
[1778672286176,54.85,80637.05,1.0,-0.00908,1e-05,1.74473]
[1778672286184,54.85,80637.05,1.0,-0.00908,1e-05,1.74473]
[1778672286609,54.85,80636.31,1.0,-0.00908,1e-05,1.74543]
[1778672286617,54.85,80636.31,1.0,-0.00908,1e-05,1.74543]
[1778672287068,54.85,80636.31,1.0,-0.00908,1e-05,1.74543]
[1778672287076,54.85,80636.31,1.0,-0.00908,1e-05,1.74543]
[1778672287517,54.85,80636.29,1.0,-0.00908,1e-05,1.74539]
[1778672287527,54.85,80636.29,1.0,-0.00908,1e-05,1.74539]
[1778672287937,54.85,80636.29,1.0,-0.00908,1e-05,1.74539]
[1778672287944,54.85,80636.29,1.0,-0.00908,1e-05,1.74539]
[1778672288365,54.85,80636.29,1.0,-0.00908,1e-05,1.74539]
[1778672288374,54.85,80636.29,1.0,-0.00908,1e-05,1.74539]
[1778672288802,54.85,80637.22,1.0,-0.00908,1e-05,1.74437]
[1778672288810,54.85,80637.22,1.0,-0.00908,1e-05,1.74437]
[1778672289264,54.85,80637.22,1.0,-0.00908,1e-05,1.74437]
[1778672289272,54.85,80637.22,1.0,-0.00908,1e-05,1.74437]
[1778672289691,54.85,80637.45,1.0,-0.00907,1e-05,1.74407]
[1778672289699,54.85,80637.45,1.0,-0.00907,1e-05,1.74407]
[1778672290119,54.85,80637.45,1.0,-0.00907,1e-05,1.74407]
[1778672290128,54.85,80637.45,1.0,-0.00907,1e-05,1.74407]
[1778672290557,54.85,80637.62,1.0,-0.00907,1e-05,1.74383]
[1778672290567,54.85,80637.62,1.0,-0.00907,1e-05,1.74383]
[1778672291004,54.85,80637.62,1.0,-0.00907,1e-05,1.74383]
[1778672291013,54.85,80637.62,1.0,-0.00907,1e-05,1.74383]
[1778672291460,54.85,80637.62,1.0,-0.00907,1e-05,1.74383]
[1778672291468,54.85,80637.62,1.0,-0.00907,1e-05,1.74383]
[1778672291907,54.84,80637.49,1.0,-0.00907,1e-05,1.7439]
[1778672291915,54.84,80637.49,1.0,-0.00907,1e-05,1.7439]
[1778672292327,54.84,80637.49,1.0,-0.00907,1e-05,1.7439]
[1778672292335,54.84,80637.49,1.0,-0.00907,1e-05,1.7439]
[1778672292758,54.84,80637.97,1.0,-0.00907,1e-05,1.74335]
[1778672292766,54.84,80637.97,1.0,-0.00907,1e-05,1.74335]
[1778672293202,54.84,80637.97,1.0,-0.00907,1e-05,1.74335]
[1778672293210,54.84,80637.97,1.0,-0.00907,1e-05,1.74335]
[1778672293617,54.84,80637.81,1.0,-0.00907,1e-05,1.74345]
[1778672293624,54.84,80637.81,1.0,-0.00907,1e-05,1.74345]
[1778672294048,54.84,80637.81,1.0,-0.00907,1e-05,1.74345]
[1778672294056,54.84,80637.81,1.0,-0.00907,1e-05,1.74345]
[1778672294469,54.84,80637.81,1.0,-0.00907,1e-05,1.74345]
[1778672294476,54.84,80637.81,1.0,-0.00907,1e-05,1.74345]
[1778672294890,54.84,80638.06,1.0,-0.00907,1e-05,1.74314]
[1778672294898,54.84,80638.06,1.0,-0.00907,1e-05,1.74314]
[1778672295298,54.84,80638.06,1.0,-0.00907,1e-05,1.74314]
[1778672295306,54.84,80638.06,1.0,-0.00907,1e-05,1.74314]
[1778672295723,54.84,80637.33,1.0,-0.00907,1e-05,1.74383]
[1778672295731,54.84,80637.33,1.0,-0.00907,1e-05,1.74383]
[1778672296172,54.84,80637.33,1.0,-0.00907,1e-05,1.74383]
[1778672296180,54.84,80637.33,1.0,-0.00907,1e-05,1.74383]
[1778672296596,54.84,80637.33,1.0,-0.00907,1e-05,1.74377]
[1778672296604,54.84,80637.33,1.0,-0.00907,1e-05,1.74377]
[1778672297027,54.84,80637.33,1.0,-0.00907,1e-05,1.74377]
[1778672297035,54.84,80637.33,1.0,-0.00907,1e-05,1.74377]
[1778672297488,54.84,80637.33,1.0,-0.00907,1e-05,1.74377]
[1778672297496,54.84,80637.41,1.0,-0.00907,1e-05,1.74363]
[1778672297958,54.84,80637.41,1.0,-0.00907,1e-05,1.74363]
[1778672297966,54.84,80637.41,1.0,-0.00907,1e-05,1.74363]
[1778672298385,54.84,80637.41,1.0,-0.00907,1e-05,1.74363]
[1778672298394,54.84,80637.41,1.0,-0.00907,1e-05,1.74363]
[1778672298841,54.84,80637.6,1.0,-0.00907,1e-05,1.74337]
[1778672298849,54.84,80637.6,1.0,-0.00907,1e-05,1.74337]
[1778672299266,54.84,80637.6,1.0,-0.00907,1e-05,1.74337]
[1778672299274,54.84,80637.6,1.0,-0.00907,1e-05,1.74337]
[1778672299721,54.84,80637.74,1.0,-0.00907,1e-05,1.74317]
[1778672299728,54.84,80637.74,1.0,-0.00907,1e-05,1.74317]
[1778672300154,54.84,80637.74,1.0,-0.00907,1e-05,1.74317]
[1778672300163,54.84,80637.74,1.0,-0.00907,1e-05,1.74317]
[1778672300608,54.84,80637.74,1.0,-0.00907,1e-05,1.74311]
[1778672300615,54.84,80637.74,1.0,-0.00907,1e-05,1.74311]
[1778672301059,54.84,80637.74,1.0,-0.00907,1e-05,1.74311]
[1778672301067,54.84,80637.74,1.0,-0.00907,1e-05,1.74311]
[1778672301482,54.84,80637.74,1.0,-0.00907,1e-05,1.74311]
[1778672301491,54.84,80637.74,1.0,-0.00907,1e-05,1.74311]
[1778672301900,54.84,80638.26,1.0,-0.00907,1e-05,1.74252]
[1778672301921,54.84,80638.26,1.0,-0.00907,1e-05,1.74252]
[1778672302327,54.84,80638.26,1.0,-0.00907,1e-05,1.74252]
[1778672302335,54.84,80638.26,1.0,-0.00907,1e-05,1.74252]
[1778672302736,54.84,80637.89,1.0,-0.00907,1e-05,1.74284]
[1778672302744,54.84,80637.89,1.0,-0.00907,1e-05,1.74284]
[1778672303151,54.84,80637.89,1.0,-0.00907,1e-05,1.74284]
[1778672303158,54.84,80637.89,1.0,-0.00907,1e-05,1.74284]
[1778672303427,54.84,80637.89,1.0,-0.00907,1e-05,1.74284]
[1778672309707,54.84,80637.36,1.0,-0.00907,1e-05,1.74299]
[1778672312656,54.84,80637.17,1.0,-0.00906,1e-05,1.7417]
[1778672313088,54.84,80637.17,1.0,-0.00906,1e-05,1.7417]
[1778672313096,54.84,80637.17,1.0,-0.00906,1e-05,1.7417]
[1778672313542,54.84,80637.17,1.0,-0.00906,1e-05,1.74159]
[1778672313549,54.84,80637.17,1.0,-0.00906,1e-05,1.74159]
[1778672313983,54.84,80637.17,1.0,-0.00906,1e-05,1.74159]
[1778672313990,54.84,80637.17,1.0,-0.00906,1e-05,1.74159]
[1778672314393,54.84,80637.17,1.0,-0.00906,1e-05,1.74159]
[1778672314402,54.84,80637.17,1.0,-0.00906,1e-05,1.74159]
[1778672314810,54.84,80637.56,1.0,-0.00906,1e-05,1.74113]
[1778672314818,54.84,80637.56,1.0,-0.00906,1e-05,1.74113]
[1778672315257,54.84,80637.56,1.0,-0.00906,1e-05,1.74113]
[1778672315265,54.84,80637.56,1.0,-0.00906,1e-05,1.74113]
[1778672315684,54.84,80637.44,1.0,-0.00906,1e-05,1.7412]
[1778672315692,54.84,80637.44,1.0,-0.00906,1e-05,1.7412]
[1778672316146,54.84,80637.44,1.0,-0.00906,1e-05,1.7412]
[1778672316155,54.84,80637.44,1.0,-0.00906,1e-05,1.7412]
[1778672316611,54.84,80637.55,1.0,-0.00906,1e-05,1.74104]
[1778672316619,54.84,80637.55,1.0,-0.00906,1e-05,1.74104]
[1778672317069,54.84,80637.55,1.0,-0.00906,1e-05,1.74104]
[1778672317077,54.84,80637.55,1.0,-0.00906,1e-05,1.74104]
[1778672317498,54.84,80637.55,1.0,-0.00906,1e-05,1.74104]
[1778672317507,54.84,80637.55,1.0,-0.00906,1e-05,1.74104]
[1778672317917,54.84,80637.66,1.0,-0.00906,1e-05,1.74087]
[1778672317924,54.84,80637.66,1.0,-0.00906,1e-05,1.74087]
[1778672318372,54.84,80637.66,1.0,-0.00906,1e-05,1.74087]
[1778672318380,54.84,80637.66,1.0,-0.00906,1e-05,1.74087]
[1778672318813,54.84,80637.43,1.0,-0.00906,1e-05,1.74106]
[1778672318828,54.84,80637.43,1.0,-0.00906,1e-05,1.74106]
[1778672319230,54.84,80637.43,1.0,-0.00906,1e-05,1.74106]
[1778672319240,54.84,80637.43,1.0,-0.00906,1e-05,1.74106]
[1778672319658,54.84,80637.43,1.0,-0.00906,1e-05,1.74101]
[1778672319666,54.84,80637.43,1.0,-0.00906,1e-05,1.74101]
[1778672320118,54.84,80637.43,1.0,-0.00906,1e-05,1.74101]
[1778672320126,54.84,80637.43,1.0,-0.00906,1e-05,1.74101]
[1778672320531,54.84,80637.42,1.0,-0.00906,1e-05,1.74096]
[1778672320539,54.84,80637.42,1.0,-0.00906,1e-05,1.74096]
[1778672320969,54.84,80637.42,1.0,-0.00906,1e-05,1.74096]
[1778672320976,54.84,80637.42,1.0,-0.00906,1e-05,1.74096]
[1778672321378,54.84,80637.42,1.0,-0.00906,1e-05,1.74096]
[1778672321385,54.84,80637.42,1.0,-0.00906,1e-05,1.74096]
[1778672321813,54.84,80637.58,1.0,-0.00906,1e-05,1.74075]
[1778672321820,54.84,80637.58,1.0,-0.00906,1e-05,1.74075]
[1778672322277,54.84,80637.58,1.0,-0.00906,1e-05,1.74075]
[1778672322284,54.84,80637.58,1.0,-0.00906,1e-05,1.74075]
[1778672322700,54.83,80637.95,1.0,-0.00905,1e-05,1.74031]
[1778672322708,54.83,80637.95,1.0,-0.00905,1e-05,1.74031]
[1778672323114,54.83,80637.95,1.0,-0.00905,1e-05,1.74031]
[1778672323122,54.83,80637.95,1.0,-0.00905,1e-05,1.74031]
[1778672323530,54.83,80638.32,1.0,-0.00905,1e-05,1.73988]
[1778672323539,54.83,80638.32,1.0,-0.00905,1e-05,1.73988]
[1778672323974,54.83,80638.32,1.0,-0.00905,1e-05,1.73988]
[1778672323982,54.83,80638.32,1.0,-0.00905,1e-05,1.73988]
[1778672324384,54.83,80638.32,1.0,-0.00905,1e-05,1.73988]
[1778672324392,54.83,80638.32,1.0,-0.00905,1e-05,1.73988]
[1778672324806,54.83,80639.35,1.0,-0.00904,1e-05,1.73877]
[1778672324814,54.83,80639.35,1.0,-0.00904,1e-05,1.73877]
[1778672325242,54.83,80639.35,1.0,-0.00904,1e-05,1.73877]
[1778672325250,54.83,80639.35,1.0,-0.00904,1e-05,1.73877]
[1778672325710,54.83,80639.35,1.0,-0.00904,1e-05,1.73872]
[1778672325717,54.83,80639.35,1.0,-0.00904,1e-05,1.73872]
[1778672326139,54.83,80639.35,1.0,-0.00904,1e-05,1.73872]
[1778672326146,54.83,80639.35,1.0,-0.00904,1e-05,1.73872]
[1778672326593,54.83,80639.02,1.0,-0.00905,1e-05,1.73901]
[1778672326602,54.83,80639.02,1.0,-0.00905,1e-05,1.73901]
[1778672327034,54.83,80639.02,1.0,-0.00905,1e-05,1.73901]
[1778672327042,54.83,80639.02,1.0,-0.00905,1e-05,1.73901]
[1778672327510,54.83,80639.02,1.0,-0.00905,1e-05,1.73901]
[1778672327519,54.83,80639.02,1.0,-0.00905,1e-05,1.73901]
[1778672327933,54.83,80639.44,1.0,-0.00904,1e-05,1.73853]
[1778672327940,54.83,80639.44,1.0,-0.00904,1e-05,1.73853]
[1778672328362,54.83,80639.44,1.0,-0.00904,1e-05,1.73853]
[1778672328369,54.83,80639.44,1.0,-0.00904,1e-05,1.73853]
[1778672328787,54.83,80639.52,1.0,-0.00904,1e-05,1.7384]
[1778672328794,54.83,80639.52,1.0,-0.00904,1e-05,1.7384]
[1778672329198,54.83,80639.52,1.0,-0.00904,1e-05,1.7384]
[1778672329205,54.83,80639.52,1.0,-0.00904,1e-05,1.7384]
[1778672329654,54.83,80638.73,1.0,-0.00905,1e-05,1.73917]
[1778672329661,54.83,80638.73,1.0,-0.00905,1e-05,1.73917]
[1778672330091,54.83,80638.73,1.0,-0.00905,1e-05,1.73917]
[1778672330099,54.83,80638.73,1.0,-0.00905,1e-05,1.73917]
[1778672330543,54.83,80639.58,1.0,-0.00904,1e-05,1.73825]
[1778672330551,54.83,80639.58,1.0,-0.00904,1e-05,1.73825]
[1778672330990,54.83,80639.58,1.0,-0.00904,1e-05,1.73825]
[1778672330998,54.83,80639.58,1.0,-0.00904,1e-05,1.73825]
[1778672331521,54.83,80639.58,1.0,-0.00904,1e-05,1.73825]
[1778672331529,54.83,80639.44,1.0,-0.00904,1e-05,1.73835]
[1778672331994,54.83,80639.44,1.0,-0.00904,1e-05,1.73835]
[1778672332002,54.83,80639.44,1.0,-0.00904,1e-05,1.73835]
[1778672332430,54.83,80639.44,1.0,-0.00904,1e-05,1.73835]
[1778672332438,54.83,80639.44,1.0,-0.00904,1e-05,1.73835]
[1778672332882,54.83,80639.69,1.0,-0.00904,1e-05,1.73804]
[1778672332890,54.83,80639.69,1.0,-0.00904,1e-05,1.73804]
[1778672333308,54.83,80639.69,1.0,-0.00904,1e-05,1.73804]
[1778672333316,54.83,80639.69,1.0,-0.00904,1e-05,1.73804]
[1778672333765,54.83,80640.13,1.0,-0.00904,1e-05,1.73754]
[1778672333773,54.83,80640.13,1.0,-0.00904,1e-05,1.73754]
[1778672334214,54.83,80640.13,1.0,-0.00904,1e-05,1.73754]
[1778672334221,54.83,80640.13,1.0,-0.00904,1e-05,1.73754]
[1778672334647,54.83,80639.81,1.0,-0.00904,1e-05,1.73783]
[1778672334654,54.83,80639.81,1.0,-0.00904,1e-05,1.73783]
[1778672334705,54.83,80639.81,1.0,-0.00904,1e-05,1.73783]
[1778672339917,54.83,80639.75,1.0,-0.00904,1e-05,1.73762]
[1778672343902,54.83,80638.86,1.0,-0.00904,1e-05,1.7384]
[1778672344318,54.83,80638.86,1.0,-0.00904,1e-05,1.7384]
[1778672344326,54.83,80638.86,1.0,-0.00904,1e-05,1.7384]
[1778672344765,54.83,80638.98,1.0,-0.00904,1e-05,1.73824]
[1778672344772,54.83,80638.98,1.0,-0.00904,1e-05,1.73824]
[1778672345179,54.83,80638.98,1.0,-0.00904,1e-05,1.73824]
[1778672345186,54.83,80638.98,1.0,-0.00904,1e-05,1.73824]
[1778672345637,54.83,80639.26,1.0,-0.00904,1e-05,1.7379]
[1778672345645,54.83,80639.26,1.0,-0.00904,1e-05,1.7379]
[1778672346052,54.83,80639.26,1.0,-0.00904,1e-05,1.7379]
[1778672346061,54.83,80639.26,1.0,-0.00904,1e-05,1.7379]
[1778672346475,54.83,80639.26,1.0,-0.00904,1e-05,1.7379]
[1778672346483,54.83,80639.26,1.0,-0.00904,1e-05,1.7379]
[1778672346907,54.83,80639.05,1.0,-0.00904,1e-05,1.73807]
[1778672346915,54.83,80639.05,1.0,-0.00904,1e-05,1.73807]
[1778672347388,54.83,80639.05,1.0,-0.00904,1e-05,1.73807]
[1778672347396,54.83,80639.05,1.0,-0.00904,1e-05,1.73807]
[1778672347819,54.83,80638.5,1.0,-0.00904,1e-05,1.73859]
[1778672347827,54.83,80638.5,1.0,-0.00904,1e-05,1.73859]
[1778672348227,54.83,80638.5,1.0,-0.00904,1e-05,1.73859]
[1778672348235,54.83,80638.5,1.0,-0.00904,1e-05,1.73859]
[1778672348692,54.83,80638.5,1.0,-0.00904,1e-05,1.73855]
[1778672348700,54.83,80638.5,1.0,-0.00904,1e-05,1.73855]
[1778672349134,54.83,80638.5,1.0,-0.00904,1e-05,1.73855]
[1778672349141,54.83,80638.5,1.0,-0.00904,1e-05,1.73855]
[1778672349583,54.83,80638.2,1.0,-0.00904,1e-05,1.73881]
[1778672349590,54.83,80638.2,1.0,-0.00904,1e-05,1.73881]
[1778672350002,54.83,80638.2,1.0,-0.00904,1e-05,1.73881]
[1778672350010,54.83,80638.2,1.0,-0.00904,1e-05,1.73881]
[1778672350469,54.83,80638.2,1.0,-0.00904,1e-05,1.73881]
[1778672350477,54.83,80638.2,1.0,-0.00904,1e-05,1.73881]
[1778672350878,54.83,80638.56,1.0,-0.00904,1e-05,1.73839]
[1778672350886,54.83,80638.56,1.0,-0.00904,1e-05,1.73839]
[1778672351320,54.83,80638.56,1.0,-0.00904,1e-05,1.73839]
[1778672351327,54.83,80638.56,1.0,-0.00904,1e-05,1.73839]
[1778672351740,54.83,80638.56,1.0,-0.00904,1e-05,1.73835]
[1778672351748,54.83,80638.56,1.0,-0.00904,1e-05,1.73835]
[1778672352153,54.83,80638.56,1.0,-0.00904,1e-05,1.73835]
[1778672352161,54.83,80638.56,1.0,-0.00904,1e-05,1.73835]
[1778672352569,54.83,80639.36,1.0,-0.00904,1e-05,1.73748]
[1778672352577,54.83,80639.36,1.0,-0.00904,1e-05,1.73748]
[1778672353001,54.83,80639.36,1.0,-0.00904,1e-05,1.73748]
[1778672353010,54.83,80639.36,1.0,-0.00904,1e-05,1.73748]
[1778672353429,54.83,80639.36,1.0,-0.00904,1e-05,1.73748]
[1778672353437,54.83,80639.36,1.0,-0.00904,1e-05,1.73748]
[1778672353874,54.83,80638.48,1.0,-0.00904,1e-05,1.73834]
[1778672353882,54.83,80638.48,1.0,-0.00904,1e-05,1.73834]
[1778672354329,54.83,80638.48,1.0,-0.00904,1e-05,1.73834]
[1778672354337,54.83,80638.48,1.0,-0.00904,1e-05,1.73834]
[1778672354770,54.83,80639.07,1.0,-0.00904,1e-05,1.73768]
[1778672354778,54.83,80639.07,1.0,-0.00904,1e-05,1.73768]
[1778672355224,54.83,80639.07,1.0,-0.00904,1e-05,1.73768]
[1778672355232,54.83,80639.07,1.0,-0.00904,1e-05,1.73768]
[1778672355647,54.83,80639.27,1.0,-0.00904,1e-05,1.73743]
[1778672355654,54.83,80639.27,1.0,-0.00904,1e-05,1.73743]
[1778672356124,54.83,80639.27,1.0,-0.00904,1e-05,1.73743]
[1778672356135,54.83,80639.27,1.0,-0.00904,1e-05,1.73743]
[1778672356578,54.83,80639.17,1.0,-0.00904,1e-05,1.73749]
[1778672356585,54.83,80639.17,1.0,-0.00904,1e-05,1.73749]
[1778672357048,54.83,80639.17,1.0,-0.00904,1e-05,1.73749]
[1778672357055,54.83,80639.17,1.0,-0.00904,1e-05,1.73749]
[1778672357493,54.83,80639.17,1.0,-0.00904,1e-05,1.73749]
[1778672357500,54.83,80639.17,1.0,-0.00904,1e-05,1.73749]
[1778672357934,54.83,80639.01,1.0,-0.00904,1e-05,1.73761]
[1778672357942,54.83,80639.01,1.0,-0.00904,1e-05,1.73761]
[1778672358370,54.83,80639.01,1.0,-0.00904,1e-05,1.73761]
[1778672358377,54.83,80639.01,1.0,-0.00904,1e-05,1.73761]
[1778672358779,54.83,80639.26,1.0,-0.00904,1e-05,1.73731]
[1778672358788,54.83,80639.26,1.0,-0.00904,1e-05,1.73731]
[1778672359209,54.83,80639.26,1.0,-0.00904,1e-05,1.73731]
[1778672359216,54.83,80639.26,1.0,-0.00904,1e-05,1.73731]
[1778672359630,54.82,80639.02,1.0,-0.00904,1e-05,1.73751]
[1778672359638,54.82,80639.02,1.0,-0.00904,1e-05,1.73751]
[1778672360067,54.82,80639.02,1.0,-0.00904,1e-05,1.73751]
[1778672360078,54.82,80639.02,1.0,-0.00904,1e-05,1.73751]
[1778672360485,54.82,80639.02,1.0,-0.00904,1e-05,1.73751]
[1778672360495,54.82,80639.02,1.0,-0.00904,1e-05,1.73751]
[1778672360938,54.82,80638.17,1.0,-0.00904,1e-05,1.73834]
[1778672360946,54.82,80638.17,1.0,-0.00904,1e-05,1.73834]
[1778672361386,54.82,80638.17,1.0,-0.00904,1e-05,1.73834]
[1778672361393,54.82,80638.17,1.0,-0.00904,1e-05,1.73834]
[1778672361843,54.82,80639.08,1.0,-0.00904,1e-05,1.73736]
[1778672361851,54.82,80639.08,1.0,-0.00904,1e-05,1.73736]
[1778672362272,54.82,80639.08,1.0,-0.00904,1e-05,1.73736]
[1778672362281,54.82,80639.08,1.0,-0.00904,1e-05,1.73736]
[1778672362718,54.82,80639.56,1.0,-0.00903,1e-05,1.73682]
[1778672362725,54.82,80639.56,1.0,-0.00903,1e-05,1.73682]
[1778672363171,54.82,80639.56,1.0,-0.00903,1e-05,1.73682]
[1778672363178,54.82,80639.56,1.0,-0.00903,1e-05,1.73682]
[1778672363612,54.82,80639.36,1.0,-0.00903,1e-05,1.73698]
[1778672363619,54.82,80639.36,1.0,-0.00903,1e-05,1.73698]
[1778672364053,54.82,80639.36,1.0,-0.00903,1e-05,1.73698]
[1778672364061,54.82,80639.36,1.0,-0.00903,1e-05,1.73698]
[1778672364479,54.82,80639.36,1.0,-0.00903,1e-05,1.73698]
[1778672364486,54.82,80639.36,1.0,-0.00903,1e-05,1.73698]
[1778672364910,54.82,80639.13,1.0,-0.00903,1e-05,1.73717]
[1778672364918,54.82,80639.13,1.0,-0.00903,1e-05,1.73717]
[1778672365418,54.82,80639.13,1.0,-0.00903,1e-05,1.73717]
[1778672365425,54.82,80639.13,1.0,-0.00903,1e-05,1.73717]
[1778672365883,54.82,80639.13,1.0,-0.00903,1e-05,1.73713]
[1778672365891,54.82,80639.13,1.0,-0.00903,1e-05,1.73713]
[1778672365943,54.82,80639.13,1.0,-0.00903,1e-05,1.73713]
[1778672371136,54.82,80639.63,1.0,-0.00902,1e-05,1.73497]
[1778672375072,54.82,80639.23,1.0,-0.00902,1e-05,1.73526]
[1778672375490,54.82,80639.23,1.0,-0.00902,1e-05,1.73526]
[1778672375499,54.82,80639.23,1.0,-0.00902,1e-05,1.73526]
[1778672375940,54.82,80639.86,1.0,-0.00902,1e-05,1.73457]
[1778672375949,54.82,80639.86,1.0,-0.00902,1e-05,1.73457]
[1778672376360,54.82,80639.86,1.0,-0.00902,1e-05,1.73457]
[1778672376368,54.82,80639.86,1.0,-0.00902,1e-05,1.73457]
[1778672376815,54.82,80640.18,1.0,-0.00902,1e-05,1.7342]
[1778672376827,54.82,80640.18,1.0,-0.00902,1e-05,1.7342]
[1778672377327,54.82,80640.18,1.0,-0.00902,1e-05,1.7342]
[1778672377335,54.82,80640.18,1.0,-0.00902,1e-05,1.7342]
[1778672377765,54.82,80639.85,1.0,-0.00902,1e-05,1.73449]
[1778672377774,54.82,80639.85,1.0,-0.00902,1e-05,1.73449]
[1778672378193,54.82,80639.85,1.0,-0.00902,1e-05,1.73449]
[1778672378201,54.82,80639.85,1.0,-0.00902,1e-05,1.73449]
[1778672378651,54.82,80639.73,1.0,-0.00902,1e-05,1.73458]
[1778672378659,54.82,80639.73,1.0,-0.00902,1e-05,1.73458]
[1778672379122,54.82,80639.73,1.0,-0.00902,1e-05,1.73458]
[1778672379130,54.82,80639.73,1.0,-0.00902,1e-05,1.73458]
[1778672379588,54.82,80640.1,1.0,-0.00902,1e-05,1.73416]
[1778672379596,54.82,80640.1,1.0,-0.00902,1e-05,1.73416]
[1778672380013,54.82,80640.1,1.0,-0.00902,1e-05,1.73416]
[1778672380020,54.82,80640.1,1.0,-0.00902,1e-05,1.73416]
[1778672380484,54.82,80640.1,1.0,-0.00902,1e-05,1.73416]
[1778672380492,54.82,80640.1,1.0,-0.00902,1e-05,1.73416]
[1778672380942,54.82,80640.41,1.0,-0.00902,1e-05,1.7338]
[1778672380950,54.82,80640.41,1.0,-0.00902,1e-05,1.7338]
[1778672381363,54.82,80640.41,1.0,-0.00902,1e-05,1.7338]
[1778672381371,54.82,80640.41,1.0,-0.00902,1e-05,1.7338]
[1778672381842,54.82,80640.31,1.0,-0.00902,1e-05,1.73386]
[1778672381850,54.82,80640.31,1.0,-0.00902,1e-05,1.73386]
[1778672382279,54.82,80640.31,1.0,-0.00902,1e-05,1.73386]
[1778672382287,54.82,80640.31,1.0,-0.00902,1e-05,1.73386]
[1778672382727,54.82,80640.07,1.0,-0.00902,1e-05,1.73407]
[1778672382735,54.82,80640.07,1.0,-0.00902,1e-05,1.73407]
[1778672383150,54.82,80640.07,1.0,-0.00902,1e-05,1.73407]
[1778672383159,54.82,80640.07,1.0,-0.00902,1e-05,1.73407]
[1778672383570,54.82,80640.07,1.0,-0.00902,1e-05,1.73407]
[1778672383577,54.82,80640.14,1.0,-0.00902,1e-05,1.73396]
[1778672383996,54.82,80640.14,1.0,-0.00902,1e-05,1.73396]
[1778672384004,54.82,80640.14,1.0,-0.00902,1e-05,1.73396]
[1778672384404,54.82,80640.14,1.0,-0.00902,1e-05,1.73396]
[1778672384411,54.82,80640.14,1.0,-0.00902,1e-05,1.73396]
[1778672384815,54.82,80640.16,1.0,-0.00902,1e-05,1.7339]
[1778672384828,54.82,80640.16,1.0,-0.00902,1e-05,1.7339]
[1778672385280,54.82,80640.16,1.0,-0.00902,1e-05,1.7339]
[1778672385288,54.82,80640.16,1.0,-0.00902,1e-05,1.7339]
[1778672385714,54.82,80640.15,1.0,-0.00902,1e-05,1.73388]
[1778672385722,54.82,80640.15,1.0,-0.00902,1e-05,1.73388]
[1778672386159,54.82,80640.15,1.0,-0.00902,1e-05,1.73388]
[1778672386167,54.82,80640.15,1.0,-0.00902,1e-05,1.73388]
[1778672386578,54.82,80640.15,1.0,-0.00902,1e-05,1.73384]
[1778672386586,54.82,80640.15,1.0,-0.00902,1e-05,1.73384]
[1778672387069,54.82,80640.15,1.0,-0.00902,1e-05,1.73384]
[1778672387078,54.82,80640.15,1.0,-0.00902,1e-05,1.73384]
[1778672387491,54.82,80640.15,1.0,-0.00902,1e-05,1.73384]
[1778672387498,54.82,80640.15,1.0,-0.00902,1e-05,1.73384]
[1778672387921,54.82,80640.12,1.0,-0.00902,1e-05,1.73383]
[1778672387929,54.82,80640.12,1.0,-0.00902,1e-05,1.73383]
[1778672388368,54.82,80640.12,1.0,-0.00902,1e-05,1.73383]
[1778672388375,54.82,80640.12,1.0,-0.00902,1e-05,1.73383]
[1778672388827,54.82,80640.12,1.0,-0.00902,1e-05,1.73379]
[1778672388835,54.82,80640.12,1.0,-0.00902,1e-05,1.73379]
[1778672389250,54.82,80640.12,1.0,-0.00902,1e-05,1.73379]
[1778672389258,54.82,80640.12,1.0,-0.00902,1e-05,1.73379]
[1778672389701,54.82,80641.08,1.0,-0.00901,1e-05,1.73277]
[1778672389709,54.82,80641.08,1.0,-0.00901,1e-05,1.73277]
[1778672390116,54.82,80641.08,1.0,-0.00901,1e-05,1.73277]
[1778672390124,54.82,80641.08,1.0,-0.00901,1e-05,1.73277]
[1778672390549,54.82,80641.08,1.0,-0.00901,1e-05,1.73277]
[1778672390557,54.82,80641.08,1.0,-0.00901,1e-05,1.73277]
[1778672390964,54.82,80640.89,1.0,-0.00901,1e-05,1.73293]
[1778672390972,54.82,80640.89,1.0,-0.00901,1e-05,1.73293]
[1778672391424,54.82,80640.89,1.0,-0.00901,1e-05,1.73293]
[1778672391433,54.82,80640.89,1.0,-0.00901,1e-05,1.73293]
[1778672391897,54.82,80640.54,1.0,-0.00901,1e-05,1.73326]
[1778672391905,54.82,80640.54,1.0,-0.00901,1e-05,1.73326]
[1778672392309,54.82,80640.54,1.0,-0.00901,1e-05,1.73326]
[1778672392317,54.82,80640.54,1.0,-0.00901,1e-05,1.73326]
[1778672392754,54.82,80640.54,1.0,-0.00901,1e-05,1.73322]
[1778672392762,54.82,80640.54,1.0,-0.00901,1e-05,1.73322]
[1778672393199,54.82,80640.54,1.0,-0.00901,1e-05,1.73322]
[1778672393207,54.82,80640.54,1.0,-0.00901,1e-05,1.73322]
[1778672393651,54.82,80640.53,1.0,-0.00901,1e-05,1.73319]
[1778672393659,54.82,80640.53,1.0,-0.00901,1e-05,1.73319]
[1778672394069,54.82,80640.53,1.0,-0.00901,1e-05,1.73319]
[1778672394077,54.82,80640.53,1.0,-0.00901,1e-05,1.73319]
[1778672394545,54.82,80640.53,1.0,-0.00901,1e-05,1.73319]
[1778672394555,54.82,80640.53,1.0,-0.00901,1e-05,1.73319]
[1778672395017,54.82,80640.52,1.0,-0.00901,1e-05,1.73317]
[1778672395025,54.82,80640.52,1.0,-0.00901,1e-05,1.73317]
[1778672395458,54.82,80640.52,1.0,-0.00901,1e-05,1.73317]
[1778672395465,54.82,80640.52,1.0,-0.00901,1e-05,1.73317]
[1778672395900,54.82,80641.53,1.0,-0.00901,1e-05,1.7321]
[1778672395908,54.82,80641.53,1.0,-0.00901,1e-05,1.7321]
[1778672396356,54.82,80641.53,1.0,-0.00901,1e-05,1.7321]
[1778672396363,54.82,80641.53,1.0,-0.00901,1e-05,1.7321]
[1778672396783,54.82,80641.65,1.0,-0.009,1e-05,1.73194]
[1778672396791,54.82,80641.65,1.0,-0.009,1e-05,1.73194]
[1778672397088,54.82,80641.65,1.0,-0.009,1e-05,1.73194]
[1778672402355,54.82,80640.04,1.0,-0.00901,1e-05,1.7334]
[1778672406322,54.81,80638.16,1.0,-0.00902,1e-05,1.73523]
[1778672406766,54.81,80638.73,1.0,-0.00902,1e-05,1.73461]
[1778672406774,54.81,80638.73,1.0,-0.00902,1e-05,1.73461]
[1778672407219,54.81,80638.73,1.0,-0.00902,1e-05,1.73461]
[1778672407226,54.81,80638.73,1.0,-0.00902,1e-05,1.73461]
[1778672407670,54.81,80638.87,1.0,-0.00902,1e-05,1.73442]
[1778672407678,54.81,80638.87,1.0,-0.00902,1e-05,1.73442]
[1778672408082,54.81,80638.87,1.0,-0.00902,1e-05,1.73442]
[1778672408090,54.81,80638.87,1.0,-0.00902,1e-05,1.73442]
[1778672408499,54.81,80638.87,1.0,-0.00902,1e-05,1.73442]
[1778672408507,54.81,80638.87,1.0,-0.00902,1e-05,1.73442]
[1778672408920,54.81,80638.45,1.0,-0.00902,1e-05,1.73482]
[1778672408927,54.81,80638.45,1.0,-0.00902,1e-05,1.73482]
[1778672409342,54.81,80638.45,1.0,-0.00902,1e-05,1.73482]
[1778672409350,54.81,80638.45,1.0,-0.00902,1e-05,1.73482]
[1778672409754,54.81,80638.89,1.0,-0.00902,1e-05,1.73433]
[1778672409764,54.81,80638.89,1.0,-0.00902,1e-05,1.73433]
[1778672410180,54.81,80638.89,1.0,-0.00902,1e-05,1.73433]
[1778672410187,54.81,80638.89,1.0,-0.00902,1e-05,1.73433]
[1778672410602,54.81,80638.4,1.0,-0.00902,1e-05,1.7348]
[1778672410610,54.81,80638.4,1.0,-0.00902,1e-05,1.7348]
[1778672411011,54.81,80638.4,1.0,-0.00902,1e-05,1.7348]
[1778672411019,54.81,80638.4,1.0,-0.00902,1e-05,1.7348]
[1778672411448,54.81,80638.4,1.0,-0.00902,1e-05,1.7348]
[1778672411456,54.81,80638.4,1.0,-0.00902,1e-05,1.7348]
[1778672411865,54.81,80638.55,1.0,-0.00902,1e-05,1.7346]
[1778672411872,54.81,80638.55,1.0,-0.00902,1e-05,1.7346]
[1778672412308,54.81,80638.55,1.0,-0.00902,1e-05,1.7346]
[1778672412316,54.81,80638.55,1.0,-0.00902,1e-05,1.7346]
[1778672412747,54.81,80638.54,1.0,-0.00902,1e-05,1.73458]
[1778672412755,54.81,80638.54,1.0,-0.00902,1e-05,1.73458]
[1778672413236,54.81,80638.54,1.0,-0.00902,1e-05,1.73458]
[1778672413244,54.81,80638.54,1.0,-0.00902,1e-05,1.73458]
[1778672413663,54.81,80638.56,1.0,-0.00902,1e-05,1.73452]
[1778672413670,54.81,80638.56,1.0,-0.00902,1e-05,1.73452]
[1778672414084,54.81,80638.56,1.0,-0.00902,1e-05,1.73452]
[1778672414093,54.81,80638.56,1.0,-0.00902,1e-05,1.73452]
[1778672414547,54.81,80638.56,1.0,-0.00902,1e-05,1.73452]
[1778672414555,54.81,80638.56,1.0,-0.00902,1e-05,1.73452]
[1778672414957,54.81,80638.56,1.0,-0.00902,1e-05,1.73448]
[1778672414965,54.81,80638.56,1.0,-0.00902,1e-05,1.73448]
[1778672415374,54.81,80638.56,1.0,-0.00902,1e-05,1.73448]
[1778672415382,54.81,80638.56,1.0,-0.00902,1e-05,1.73448]
[1778672415817,54.81,80638.67,1.0,-0.00902,1e-05,1.73433]
[1778672415828,54.81,80638.67,1.0,-0.00902,1e-05,1.73433]
[1778672416271,54.81,80638.67,1.0,-0.00902,1e-05,1.73433]
[1778672416278,54.81,80638.67,1.0,-0.00902,1e-05,1.73433]
[1778672416720,54.81,80638.58,1.0,-0.00902,1e-05,1.73438]
[1778672416728,54.81,80638.58,1.0,-0.00902,1e-05,1.73438]
[1778672417176,54.81,80638.58,1.0,-0.00902,1e-05,1.73438]
[1778672417184,54.81,80638.58,1.0,-0.00902,1e-05,1.73438]
[1778672417633,54.81,80638.07,1.0,-0.00902,1e-05,1.73487]
[1778672417640,54.81,80638.07,1.0,-0.00902,1e-05,1.73487]
[1778672418169,54.81,80638.07,1.0,-0.00902,1e-05,1.73487]
[1778672418177,54.81,80638.07,1.0,-0.00902,1e-05,1.73487]
[1778672418639,54.81,80637.99,1.0,-0.00902,1e-05,1.73492]
[1778672418647,54.81,80637.99,1.0,-0.00902,1e-05,1.73492]
[1778672419078,54.81,80637.99,1.0,-0.00902,1e-05,1.73492]
[1778672419085,54.81,80637.99,1.0,-0.00902,1e-05,1.73492]
[1778672419508,54.81,80637.99,1.0,-0.00902,1e-05,1.73492]
[1778672419517,54.81,80637.99,1.0,-0.00902,1e-05,1.73492]
[1778672419959,54.81,80638.49,1.0,-0.00902,1e-05,1.73436]
[1778672419967,54.81,80638.49,1.0,-0.00902,1e-05,1.73436]
[1778672420404,54.81,80638.49,1.0,-0.00902,1e-05,1.73436]
[1778672420412,54.81,80638.49,1.0,-0.00902,1e-05,1.73436]
[1778672420849,54.81,80638.55,1.0,-0.00902,1e-05,1.73426]
[1778672420857,54.81,80638.55,1.0,-0.00902,1e-05,1.73426]
[1778672421312,54.81,80638.55,1.0,-0.00902,1e-05,1.73426]
[1778672421328,54.81,80638.55,1.0,-0.00902,1e-05,1.73426]
[1778672421744,54.81,80639.02,1.0,-0.00902,1e-05,1.73374]
[1778672421753,54.81,80639.02,1.0,-0.00902,1e-05,1.73374]
[1778672422174,54.81,80639.02,1.0,-0.00902,1e-05,1.73374]
[1778672422186,54.81,80639.02,1.0,-0.00902,1e-05,1.73374]
[1778672422606,54.81,80639.02,1.0,-0.00902,1e-05,1.73374]
[1778672422614,54.81,80642.3,1.0,-0.00899,1e-05,1.73034]
[1778672423069,54.81,80642.3,1.0,-0.00899,1e-05,1.73034]
[1778672423077,54.81,80642.3,1.0,-0.00899,1e-05,1.73034]
[1778672423495,54.81,80642.3,1.0,-0.00899,1e-05,1.73034]
[1778672423503,54.81,80642.3,1.0,-0.00899,1e-05,1.73034]
[1778672423946,54.81,80643.61,1.0,-0.00899,1e-05,1.72896]
[1778672423953,54.81,80643.61,1.0,-0.00899,1e-05,1.72896]
[1778672424369,54.81,80643.61,1.0,-0.00899,1e-05,1.72896]
[1778672424377,54.81,80643.61,1.0,-0.00899,1e-05,1.72896]
[1778672424807,54.81,80643.67,1.0,-0.00899,1e-05,1.72887]
[1778672424814,54.81,80643.67,1.0,-0.00899,1e-05,1.72887]
[1778672425287,54.81,80643.67,1.0,-0.00899,1e-05,1.72887]
[1778672425295,54.81,80643.67,1.0,-0.00899,1e-05,1.72887]
[1778672425734,54.81,80643.74,1.0,-0.00899,1e-05,1.72877]
[1778672425742,54.81,80643.74,1.0,-0.00899,1e-05,1.72877]
[1778672426165,54.81,80643.74,1.0,-0.00899,1e-05,1.72877]
[1778672426173,54.81,80643.74,1.0,-0.00899,1e-05,1.72877]
[1778672426613,54.81,80643.74,1.0,-0.00899,1e-05,1.72877]
[1778672426622,54.81,80643.6,1.0,-0.00899,1e-05,1.72889]
[1778672427077,54.81,80643.6,1.0,-0.00899,1e-05,1.72889]
[1778672427084,54.81,80643.6,1.0,-0.00899,1e-05,1.72889]
[1778672427577,54.81,80643.6,1.0,-0.00899,1e-05,1.72889]
[1778672427584,54.81,80643.6,1.0,-0.00899,1e-05,1.72889]
[1778672428004,54.81,80644.01,1.0,-0.00898,1e-05,1.72844]
[1778672428013,54.81,80644.01,1.0,-0.00898,1e-05,1.72844]
[1778672428380,54.81,80644.01,1.0,-0.00898,1e-05,1.72844]
[1778672433573,54.81,80643.35,1.0,-0.00898,1e-05,1.7276]
[1778672437659,54.81,80652.4,1.0,-0.00892,1e-05,1.71825]
[1778672438133,54.81,80652.4,1.0,-0.00892,1e-05,1.71825]
[1778672438143,54.81,80652.4,1.0,-0.00892,1e-05,1.71825]
[1778672438610,54.81,80652.4,1.0,-0.00892,1e-05,1.71825]
[1778672438618,54.81,80652.4,1.0,-0.00892,1e-05,1.71825]
[1778672439045,54.81,80652.29,1.0,-0.00892,1e-05,1.71836]
[1778672439053,54.81,80652.29,1.0,-0.00892,1e-05,1.71836]
[1778672439475,54.81,80652.29,1.0,-0.00892,1e-05,1.71836]
[1778672439483,54.81,80652.29,1.0,-0.00892,1e-05,1.71836]
[1778672439918,54.81,80653.02,1.0,-0.00892,1e-05,1.7176]
[1778672439926,54.81,80653.02,1.0,-0.00892,1e-05,1.7176]
[1778672440375,54.81,80653.02,1.0,-0.00892,1e-05,1.7176]
[1778672440384,54.81,80653.02,1.0,-0.00892,1e-05,1.7176]
[1778672440813,54.81,80654.65,1.0,-0.00891,1e-05,1.71594]
[1778672440821,54.81,80654.65,1.0,-0.00891,1e-05,1.71594]
[1778672441224,54.81,80654.65,1.0,-0.00891,1e-05,1.71594]
[1778672441232,54.81,80654.65,1.0,-0.00891,1e-05,1.71594]
[1778672441678,54.81,80655.08,1.0,-0.00891,1e-05,1.71549]
[1778672441686,54.81,80655.08,1.0,-0.00891,1e-05,1.71549]
[1778672442120,54.81,80655.08,1.0,-0.00891,1e-05,1.71549]
[1778672442128,54.81,80655.08,1.0,-0.00891,1e-05,1.71549]
[1778672442531,54.81,80655.08,1.0,-0.00891,1e-05,1.71549]
[1778672442539,54.81,80655.08,1.0,-0.00891,1e-05,1.71549]
[1778672442991,54.81,80655.56,1.0,-0.0089,1e-05,1.715]
[1778672442999,54.81,80655.56,1.0,-0.0089,1e-05,1.715]
[1778672443425,54.81,80655.56,1.0,-0.0089,1e-05,1.715]
[1778672443433,54.81,80655.56,1.0,-0.0089,1e-05,1.715]
[1778672443873,54.81,80654.97,1.0,-0.00891,1e-05,1.7156]
[1778672443881,54.81,80654.97,1.0,-0.00891,1e-05,1.7156]
[1778672444295,54.81,80654.97,1.0,-0.00891,1e-05,1.7156]
[1778672444303,54.81,80654.97,1.0,-0.00891,1e-05,1.7156]
[1778672444738,54.81,80654.97,1.0,-0.00891,1e-05,1.7156]
[1778672444746,54.81,80654.97,1.0,-0.00891,1e-05,1.7156]
[1778672445193,54.81,80654.97,1.0,-0.00891,1e-05,1.7156]
[1778672445202,54.81,80654.97,1.0,-0.00891,1e-05,1.7156]
[1778672445609,54.81,80654.97,1.0,-0.00891,1e-05,1.7156]
[1778672445617,54.81,80654.97,1.0,-0.00891,1e-05,1.7156]
[1778672446053,54.81,80654.97,1.0,-0.00891,1e-05,1.7156]
[1778672446061,54.81,80654.97,1.0,-0.00891,1e-05,1.7156]
[1778672446490,54.81,80654.97,1.0,-0.00891,1e-05,1.7156]
[1778672446498,54.81,80654.97,1.0,-0.00891,1e-05,1.7156]
[1778672446968,54.81,80655.13,1.0,-0.00891,1e-05,1.71543]
[1778672446976,54.81,80655.13,1.0,-0.00891,1e-05,1.71543]
[1778672447427,54.81,80655.13,1.0,-0.00891,1e-05,1.71543]
[1778672447435,54.81,80655.13,1.0,-0.00891,1e-05,1.71543]
[1778672447870,54.81,80656.33,1.0,-0.0089,1e-05,1.71421]
[1778672447879,54.81,80656.33,1.0,-0.0089,1e-05,1.71421]
[1778672448306,54.81,80656.33,1.0,-0.0089,1e-05,1.71421]
[1778672448313,54.81,80656.33,1.0,-0.0089,1e-05,1.71421]
[1778672448763,54.81,80656.31,1.0,-0.0089,1e-05,1.71423]
[1778672448771,54.81,80656.31,1.0,-0.0089,1e-05,1.71423]
[1778672449231,54.81,80656.31,1.0,-0.0089,1e-05,1.71423]
[1778672449239,54.81,80656.31,1.0,-0.0089,1e-05,1.71423]
[1778672449647,54.81,80656.31,1.0,-0.0089,1e-05,1.71423]
[1778672449655,54.81,80656.31,1.0,-0.0089,1e-05,1.71423]
[1778672450103,54.81,80656.98,1.0,-0.00889,1e-05,1.71355]
[1778672450111,54.81,80656.98,1.0,-0.00889,1e-05,1.71355]
[1778672450558,54.81,80656.98,1.0,-0.00889,1e-05,1.71355]
[1778672450566,54.81,80656.98,1.0,-0.00889,1e-05,1.71355]
[1778672451010,54.81,80657.07,1.0,-0.00889,1e-05,1.71346]
[1778672451018,54.81,80657.07,1.0,-0.00889,1e-05,1.71346]
[1778672451428,54.81,80657.07,1.0,-0.00889,1e-05,1.71346]
[1778672451435,54.81,80657.07,1.0,-0.00889,1e-05,1.71346]
[1778672451878,54.81,80657.07,1.0,-0.00889,1e-05,1.71346]
[1778672451886,54.81,80657.07,1.0,-0.00889,1e-05,1.71346]
[1778672452370,54.81,80657.07,1.0,-0.00889,1e-05,1.71346]
[1778672452378,54.81,80657.07,1.0,-0.00889,1e-05,1.71346]
[1778672452796,54.81,80657.81,1.0,-0.00889,1e-05,1.71271]
[1778672452803,54.81,80657.81,1.0,-0.00889,1e-05,1.71271]
[1778672453227,54.81,80657.81,1.0,-0.00889,1e-05,1.71271]
[1778672453235,54.81,80657.81,1.0,-0.00889,1e-05,1.71271]
[1778672453655,54.81,80657.81,1.0,-0.00889,1e-05,1.71271]
[1778672453665,54.81,80658.89,1.0,-0.00888,1e-05,1.71162]
[1778672454068,54.81,80658.89,1.0,-0.00888,1e-05,1.71162]
[1778672454077,54.81,80658.89,1.0,-0.00888,1e-05,1.71162]
[1778672454495,54.81,80658.89,1.0,-0.00888,1e-05,1.71162]
[1778672454503,54.81,80658.89,1.0,-0.00888,1e-05,1.71162]
[1778672454929,54.81,80658.62,1.0,-0.00888,1e-05,1.7119]
[1778672454937,54.81,80658.62,1.0,-0.00888,1e-05,1.7119]
[1778672455361,54.81,80658.62,1.0,-0.00888,1e-05,1.7119]
[1778672455369,54.81,80658.62,1.0,-0.00888,1e-05,1.7119]
[1778672455782,54.81,80658.82,1.0,-0.00888,1e-05,1.7117]
[1778672455792,54.81,80658.82,1.0,-0.00888,1e-05,1.7117]
[1778672456214,54.81,80658.82,1.0,-0.00888,1e-05,1.7117]
[1778672456222,54.81,80658.82,1.0,-0.00888,1e-05,1.7117]
[1778672456655,54.81,80658.82,1.0,-0.00888,1e-05,1.7117]
[1778672456663,54.81,80658.82,1.0,-0.00888,1e-05,1.7117]
[1778672457084,54.81,80659.11,1.0,-0.00888,1e-05,1.71141]
[1778672457091,54.81,80659.11,1.0,-0.00888,1e-05,1.71141]
[1778672457498,54.81,80659.11,1.0,-0.00888,1e-05,1.71141]
[1778672457505,54.81,80659.11,1.0,-0.00888,1e-05,1.71141]
[1778672457932,54.81,80658.33,1.0,-0.00889,1e-05,1.71221]
[1778672457940,54.81,80658.33,1.0,-0.00889,1e-05,1.71221]
[1778672458393,54.81,80658.33,1.0,-0.00889,1e-05,1.71221]
[1778672458401,54.81,80658.33,1.0,-0.00889,1e-05,1.71221]
[1778672458844,54.81,80658.17,1.0,-0.00889,1e-05,1.71238]
[1778672458855,54.81,80658.17,1.0,-0.00889,1e-05,1.71238]
[1778672459266,54.81,80658.17,1.0,-0.00889,1e-05,1.71238]
[1778672459274,54.81,80658.17,1.0,-0.00889,1e-05,1.71238]
[1778672459736,54.81,80655.8,1.0,-0.0089,1e-05,1.7148]
[1778672464791,54.81,80642.88,1.0,-0.00898,1e-05,1.72797]
[1778672468831,54.81,80639.93,1.0,-0.009,1e-05,1.73092]
[1778672469273,54.81,80639.93,1.0,-0.009,1e-05,1.73092]
[1778672469282,54.81,80639.93,1.0,-0.009,1e-05,1.73092]
[1778672469711,54.81,80640.26,1.0,-0.009,1e-05,1.73052]
[1778672469718,54.81,80640.26,1.0,-0.009,1e-05,1.73052]
[1778672470144,54.81,80640.26,1.0,-0.009,1e-05,1.73052]
[1778672470152,54.81,80640.26,1.0,-0.009,1e-05,1.73052]
[1778672470570,54.81,80640.26,1.0,-0.009,1e-05,1.73052]
[1778672470578,54.81,80640.26,1.0,-0.009,1e-05,1.73052]
[1778672471053,54.81,80640.96,1.0,-0.00899,1e-05,1.72978]
[1778672471060,54.81,80640.96,1.0,-0.00899,1e-05,1.72978]
[1778672471522,54.81,80640.96,1.0,-0.00899,1e-05,1.72978]
[1778672471530,54.81,80640.96,1.0,-0.00899,1e-05,1.72978]
[1778672471967,54.81,80641.16,1.0,-0.00899,1e-05,1.72955]
[1778672471975,54.81,80641.16,1.0,-0.00899,1e-05,1.72955]
[1778672472405,54.81,80641.16,1.0,-0.00899,1e-05,1.72955]
[1778672472413,54.81,80641.16,1.0,-0.00899,1e-05,1.72955]
[1778672472837,54.81,80641.05,1.0,-0.00899,1e-05,1.72963]
[1778672472845,54.81,80641.05,1.0,-0.00899,1e-05,1.72963]
[1778672473288,54.81,80641.05,1.0,-0.00899,1e-05,1.72963]
[1778672473295,54.81,80641.05,1.0,-0.00899,1e-05,1.72963]
[1778672473719,54.81,80640.66,1.0,-0.00899,1e-05,1.73001]
[1778672473727,54.81,80640.66,1.0,-0.00899,1e-05,1.73001]
[1778672474175,54.81,80640.66,1.0,-0.00899,1e-05,1.73001]
[1778672474183,54.81,80640.66,1.0,-0.00899,1e-05,1.73001]
[1778672474647,54.81,80640.66,1.0,-0.00899,1e-05,1.73001]
[1778672474654,54.81,80640.66,1.0,-0.00899,1e-05,1.73001]
[1778672475091,54.81,80640.64,1.0,-0.00899,1e-05,1.73]
[1778672475098,54.81,80640.64,1.0,-0.00899,1e-05,1.73]
[1778672475522,54.81,80640.64,1.0,-0.00899,1e-05,1.73]
[1778672475530,54.81,80640.64,1.0,-0.00899,1e-05,1.73]
[1778672475965,54.81,80640.64,1.0,-0.00899,1e-05,1.72998]
[1778672475973,54.81,80640.64,1.0,-0.00899,1e-05,1.72998]
[1778672476382,54.81,80640.64,1.0,-0.00899,1e-05,1.72998]
[1778672476390,54.81,80640.64,1.0,-0.00899,1e-05,1.72998]
[1778672476800,54.81,80640.64,1.0,-0.00899,1e-05,1.72995]
[1778672476808,54.81,80640.64,1.0,-0.00899,1e-05,1.72995]
[1778672477258,54.81,80640.64,1.0,-0.00899,1e-05,1.72995]
[1778672477266,54.81,80640.64,1.0,-0.00899,1e-05,1.72995]
[1778672477689,54.81,80641.13,1.0,-0.00899,1e-05,1.72942]
[1778672477697,54.81,80641.13,1.0,-0.00899,1e-05,1.72942]
[1778672478129,54.81,80641.13,1.0,-0.00899,1e-05,1.72942]
[1778672478136,54.81,80641.13,1.0,-0.00899,1e-05,1.72942]
[1778672478569,54.81,80641.13,1.0,-0.00899,1e-05,1.72942]
[1778672478576,54.81,80641.13,1.0,-0.00899,1e-05,1.72942]
[1778672479051,54.81,80641.13,1.0,-0.00899,1e-05,1.72939]
[1778672479060,54.81,80641.13,1.0,-0.00899,1e-05,1.72939]
[1778672479532,54.81,80641.13,1.0,-0.00899,1e-05,1.72939]
[1778672479540,54.81,80641.13,1.0,-0.00899,1e-05,1.72939]
[1778672479955,54.81,80643.21,1.0,-0.00898,1e-05,1.72723]
[1778672479963,54.81,80643.21,1.0,-0.00898,1e-05,1.72723]
[1778672480388,54.81,80643.21,1.0,-0.00898,1e-05,1.72723]
[1778672480396,54.81,80643.21,1.0,-0.00898,1e-05,1.72723]
[1778672480814,54.81,80642.91,1.0,-0.00898,1e-05,1.72752]
[1778672480822,54.81,80642.91,1.0,-0.00898,1e-05,1.72752]
[1778672481244,54.81,80642.91,1.0,-0.00898,1e-05,1.72752]
[1778672481253,54.81,80642.91,1.0,-0.00898,1e-05,1.72752]
[1778672481672,54.81,80642.91,1.0,-0.00898,1e-05,1.72752]
[1778672481680,54.81,80642.91,1.0,-0.00898,1e-05,1.72752]
[1778672482110,54.81,80642.46,1.0,-0.00898,1e-05,1.72795]
[1778672482118,54.81,80642.46,1.0,-0.00898,1e-05,1.72795]
[1778672482518,54.81,80642.46,1.0,-0.00898,1e-05,1.72795]
[1778672482526,54.81,80642.46,1.0,-0.00898,1e-05,1.72795]
[1778672482940,54.81,80642.74,1.0,-0.00898,1e-05,1.72764]
[1778672482947,54.81,80642.74,1.0,-0.00898,1e-05,1.72764]
[1778672483389,54.81,80642.74,1.0,-0.00898,1e-05,1.72764]
[1778672483396,54.81,80642.74,1.0,-0.00898,1e-05,1.72764]
[1778672483804,54.81,80642.68,1.0,-0.00898,1e-05,1.72768]
[1778672483812,54.81,80642.68,1.0,-0.00898,1e-05,1.72768]
[1778672484261,54.81,80642.68,1.0,-0.00898,1e-05,1.72768]
[1778672484271,54.81,80642.68,1.0,-0.00898,1e-05,1.72768]
[1778672484687,54.81,80642.68,1.0,-0.00898,1e-05,1.72768]
[1778672484695,54.81,80643.1,1.0,-0.00898,1e-05,1.72722]
[1778672485111,54.81,80643.1,1.0,-0.00898,1e-05,1.72722]
[1778672485119,54.81,80643.1,1.0,-0.00898,1e-05,1.72722]
[1778672485576,54.81,80643.1,1.0,-0.00898,1e-05,1.72722]
[1778672485584,54.81,80643.1,1.0,-0.00898,1e-05,1.72722]
[1778672486001,54.81,80643.03,1.0,-0.00898,1e-05,1.72727]
[1778672486009,54.81,80643.03,1.0,-0.00898,1e-05,1.72727]
[1778672486415,54.81,80643.03,1.0,-0.00898,1e-05,1.72727]
[1778672486422,54.81,80643.03,1.0,-0.00898,1e-05,1.72727]
[1778672486895,54.81,80642.93,1.0,-0.00898,1e-05,1.72735]
[1778672486903,54.81,80642.93,1.0,-0.00898,1e-05,1.72735]
[1778672487311,54.81,80642.93,1.0,-0.00898,1e-05,1.72735]
[1778672487318,54.81,80642.93,1.0,-0.00898,1e-05,1.72735]
[1778672487727,54.81,80642.93,1.0,-0.00898,1e-05,1.72732]
[1778672487735,54.81,80642.93,1.0,-0.00898,1e-05,1.72732]
[1778672488218,54.81,80642.93,1.0,-0.00898,1e-05,1.72732]
[1778672488225,54.81,80642.93,1.0,-0.00898,1e-05,1.72732]
[1778672488653,54.81,80642.93,1.0,-0.00898,1e-05,1.72732]
[1778672488661,54.81,80642.93,1.0,-0.00898,1e-05,1.72732]
[1778672489062,54.81,80642.93,1.0,-0.00898,1e-05,1.7273]
[1778672489069,54.81,80642.93,1.0,-0.00898,1e-05,1.7273]
[1778672489473,54.81,80642.93,1.0,-0.00898,1e-05,1.7273]
[1778672489481,54.81,80642.93,1.0,-0.00898,1e-05,1.7273]
[1778672489905,54.8,80642.79,1.0,-0.00898,1e-05,1.72742]
[1778672489913,54.8,80642.79,1.0,-0.00898,1e-05,1.72742]
[1778672490335,54.8,80642.79,1.0,-0.00898,1e-05,1.72742]
[1778672490343,54.8,80642.79,1.0,-0.00898,1e-05,1.72742]
[1778672490765,54.8,80642.54,1.0,-0.00898,1e-05,1.72765]
[1778672490772,54.8,80642.54,1.0,-0.00898,1e-05,1.72765]
[1778672490842,54.8,80642.54,1.0,-0.00898,1e-05,1.72765]
[1778672496008,54.8,80633.18,1.0,-0.00903,1e-05,1.73571]
[1778672500080,54.8,80633.76,1.0,-0.00903,1e-05,1.735]
[1778672500545,54.8,80633.76,1.0,-0.00903,1e-05,1.735]
[1778672500552,54.8,80633.76,1.0,-0.00903,1e-05,1.735]
[1778672501011,54.8,80632.78,1.0,-0.00903,1e-05,1.73597]
[1778672501019,54.8,80632.78,1.0,-0.00903,1e-05,1.73597]
[1778672501458,54.8,80632.78,1.0,-0.00903,1e-05,1.73597]
[1778672501466,54.8,80632.78,1.0,-0.00903,1e-05,1.73597]
[1778672501908,54.8,80632.71,1.0,-0.00903,1e-05,1.736]
[1778672501916,54.8,80632.71,1.0,-0.00903,1e-05,1.736]
[1778672502327,54.8,80632.71,1.0,-0.00903,1e-05,1.736]
[1778672502335,54.8,80632.71,1.0,-0.00903,1e-05,1.736]
[1778672502790,54.8,80632.6,1.0,-0.00903,1e-05,1.73607]
[1778672502798,54.8,80632.6,1.0,-0.00903,1e-05,1.73607]
[1778672503233,54.8,80632.6,1.0,-0.00903,1e-05,1.73607]
[1778672503240,54.8,80632.6,1.0,-0.00903,1e-05,1.73607]
[1778672503694,54.8,80632.6,1.0,-0.00903,1e-05,1.73607]
[1778672503702,54.8,80632.6,1.0,-0.00903,1e-05,1.73607]
[1778672504133,54.8,80632.63,1.0,-0.00903,1e-05,1.736]
[1778672504140,54.8,80632.63,1.0,-0.00903,1e-05,1.736]
[1778672504554,54.8,80632.63,1.0,-0.00903,1e-05,1.736]
[1778672504562,54.8,80632.63,1.0,-0.00903,1e-05,1.736]
[1778672504988,54.8,80632.7,1.0,-0.00903,1e-05,1.73589]
[1778672505000,54.8,80632.7,1.0,-0.00903,1e-05,1.73589]
[1778672505480,54.8,80632.7,1.0,-0.00903,1e-05,1.73589]
[1778672505488,54.8,80632.7,1.0,-0.00903,1e-05,1.73589]
[1778672505896,54.8,80632.77,1.0,-0.00903,1e-05,1.73578]
[1778672505904,54.8,80632.77,1.0,-0.00903,1e-05,1.73578]
[1778672506327,54.8,80632.77,1.0,-0.00903,1e-05,1.73578]
[1778672506335,54.8,80632.77,1.0,-0.00903,1e-05,1.73578]
[1778672506765,54.8,80633.84,1.0,-0.00902,1e-05,1.73464]
[1778672506772,54.8,80633.84,1.0,-0.00902,1e-05,1.73464]
[1778672507231,54.8,80633.84,1.0,-0.00902,1e-05,1.73464]
[1778672507238,54.8,80633.84,1.0,-0.00902,1e-05,1.73464]
[1778672507659,54.8,80633.84,1.0,-0.00902,1e-05,1.73464]
[1778672507667,54.8,80633.84,1.0,-0.00902,1e-05,1.73464]
[1778672508077,54.8,80633.45,1.0,-0.00903,1e-05,1.735]
[1778672508085,54.8,80633.45,1.0,-0.00903,1e-05,1.735]
[1778672508491,54.8,80633.45,1.0,-0.00903,1e-05,1.735]
[1778672508499,54.8,80633.45,1.0,-0.00903,1e-05,1.735]
[1778672508920,54.8,80633.53,1.0,-0.00903,1e-05,1.73488]
[1778672508928,54.8,80633.53,1.0,-0.00903,1e-05,1.73488]
[1778672509370,54.8,80633.53,1.0,-0.00903,1e-05,1.73488]
[1778672509378,54.8,80633.53,1.0,-0.00903,1e-05,1.73488]
[1778672509816,54.8,80633.69,1.0,-0.00902,1e-05,1.73468]
[1778672509828,54.8,80633.69,1.0,-0.00902,1e-05,1.73468]
[1778672510303,54.8,80633.69,1.0,-0.00902,1e-05,1.73468]
[1778672510310,54.8,80633.69,1.0,-0.00902,1e-05,1.73468]
[1778672510765,54.8,80633.66,1.0,-0.00902,1e-05,1.73467]
[1778672510775,54.8,80633.66,1.0,-0.00902,1e-05,1.73467]
[1778672511255,54.8,80633.66,1.0,-0.00902,1e-05,1.73467]
[1778672511263,54.8,80633.66,1.0,-0.00902,1e-05,1.73467]
[1778672511672,54.8,80633.66,1.0,-0.00902,1e-05,1.73467]
[1778672511680,54.8,80633.66,1.0,-0.00902,1e-05,1.73467]
[1778672512091,54.8,80633.59,1.0,-0.00902,1e-05,1.73471]
[1778672512099,54.8,80633.59,1.0,-0.00902,1e-05,1.73471]
[1778672512559,54.8,80633.59,1.0,-0.00902,1e-05,1.73471]
[1778672512567,54.8,80633.59,1.0,-0.00902,1e-05,1.73471]
[1778672512991,54.8,80633.04,1.0,-0.00903,1e-05,1.73524]
[1778672512998,54.8,80633.04,1.0,-0.00903,1e-05,1.73524]
[1778672513453,54.8,80633.04,1.0,-0.00903,1e-05,1.73524]
[1778672513461,54.8,80633.04,1.0,-0.00903,1e-05,1.73524]
[1778672513866,54.8,80633.04,1.0,-0.00903,1e-05,1.7352]
[1778672513874,54.8,80633.04,1.0,-0.00903,1e-05,1.7352]
[1778672514320,54.8,80633.04,1.0,-0.00903,1e-05,1.7352]
[1778672514327,54.8,80633.04,1.0,-0.00903,1e-05,1.7352]
[1778672514766,54.8,80632.62,1.0,-0.00903,1e-05,1.7356]
[1778672514773,54.8,80632.62,1.0,-0.00903,1e-05,1.7356]
[1778672515269,54.8,80632.62,1.0,-0.00903,1e-05,1.7356]
[1778672515277,54.8,80632.62,1.0,-0.00903,1e-05,1.7356]
[1778672515709,54.8,80632.62,1.0,-0.00903,1e-05,1.7356]
[1778672515717,54.8,80632.62,1.0,-0.00903,1e-05,1.7356]
[1778672516119,54.8,80632.47,1.0,-0.00903,1e-05,1.73572]
[1778672516126,54.8,80632.47,1.0,-0.00903,1e-05,1.73572]
[1778672516569,54.8,80632.47,1.0,-0.00903,1e-05,1.73572]
[1778672516577,54.8,80632.47,1.0,-0.00903,1e-05,1.73572]
[1778672517041,54.8,80632.67,1.0,-0.00903,1e-05,1.73547]
[1778672517049,54.8,80632.67,1.0,-0.00903,1e-05,1.73547]
[1778672517477,54.8,80632.67,1.0,-0.00903,1e-05,1.73547]
[1778672517485,54.8,80632.67,1.0,-0.00903,1e-05,1.73547]
[1778672517912,54.8,80632.52,1.0,-0.00903,1e-05,1.73559]
[1778672517920,54.8,80632.52,1.0,-0.00903,1e-05,1.73559]
[1778672518369,54.8,80632.52,1.0,-0.00903,1e-05,1.73559]
[1778672518376,54.8,80632.52,1.0,-0.00903,1e-05,1.73559]
[1778672518814,54.8,80632.52,1.0,-0.00903,1e-05,1.73555]
[1778672518828,54.8,80632.52,1.0,-0.00903,1e-05,1.73555]
[1778672519327,54.8,80632.52,1.0,-0.00903,1e-05,1.73555]
[1778672519334,54.8,80632.52,1.0,-0.00903,1e-05,1.73555]
[1778672519764,54.8,80632.52,1.0,-0.00903,1e-05,1.73552]
[1778672519773,54.8,80632.52,1.0,-0.00903,1e-05,1.73552]
[1778672520204,54.8,80632.52,1.0,-0.00903,1e-05,1.73552]
[1778672520212,54.8,80632.52,1.0,-0.00903,1e-05,1.73552]
[1778672520653,54.8,80632.52,1.0,-0.00903,1e-05,1.73552]
[1778672520661,54.8,80632.52,1.0,-0.00903,1e-05,1.73552]
[1778672521070,54.8,80633.97,1.0,-0.00902,1e-05,1.73399]
[1778672521077,54.8,80633.97,1.0,-0.00902,1e-05,1.73399]
[1778672521548,54.8,80633.97,1.0,-0.00902,1e-05,1.73399]
[1778672521556,54.8,80633.97,1.0,-0.00902,1e-05,1.73399]
[1778672521970,54.8,80635.1,1.0,-0.00901,1e-05,1.73279]
[1778672521980,54.8,80635.1,1.0,-0.00901,1e-05,1.73279]
[1778672522110,54.8,80635.1,1.0,-0.00901,1e-05,1.73279]
[1778672527224,54.8,80634.75,1.0,-0.00901,1e-05,1.73297]
[1778672531330,54.8,80634.3,1.0,-0.00902,1e-05,1.73333]
[1778672531731,54.8,80634.3,1.0,-0.00902,1e-05,1.73333]
[1778672531738,54.8,80634.3,1.0,-0.00902,1e-05,1.73333]
[1778672532170,54.8,80634.37,1.0,-0.00902,1e-05,1.73323]
[1778672532178,54.8,80634.37,1.0,-0.00902,1e-05,1.73323]
[1778672532637,54.8,80634.37,1.0,-0.00902,1e-05,1.73323]
[1778672532644,54.8,80634.37,1.0,-0.00902,1e-05,1.73323]
[1778672533069,54.8,80634.27,1.0,-0.00902,1e-05,1.7333]
[1778672533076,54.8,80634.27,1.0,-0.00902,1e-05,1.7333]
[1778672533505,54.8,80634.27,1.0,-0.00902,1e-05,1.7333]
[1778672533512,54.8,80634.27,1.0,-0.00902,1e-05,1.7333]
[1778672533916,54.8,80634.45,1.0,-0.00901,1e-05,1.73309]
[1778672533924,54.8,80634.45,1.0,-0.00901,1e-05,1.73309]
[1778672534343,54.8,80634.45,1.0,-0.00901,1e-05,1.73309]
[1778672534351,54.8,80634.45,1.0,-0.00901,1e-05,1.73309]
[1778672534765,54.8,80634.9,1.0,-0.00901,1e-05,1.73259]
[1778672534773,54.8,80634.9,1.0,-0.00901,1e-05,1.73259]
[1778672535198,54.8,80634.9,1.0,-0.00901,1e-05,1.73259]
[1778672535206,54.8,80634.9,1.0,-0.00901,1e-05,1.73259]
[1778672535652,54.8,80634.9,1.0,-0.00901,1e-05,1.73259]
[1778672535661,54.8,80634.9,1.0,-0.00901,1e-05,1.73259]
[1778672536068,54.8,80634.13,1.0,-0.00902,1e-05,1.73336]
[1778672536075,54.8,80634.13,1.0,-0.00902,1e-05,1.73336]
[1778672536520,54.8,80634.13,1.0,-0.00902,1e-05,1.73336]
[1778672536528,54.8,80634.13,1.0,-0.00902,1e-05,1.73336]
[1778672537031,54.8,80634.3,1.0,-0.00902,1e-05,1.73315]
[1778672537039,54.8,80634.3,1.0,-0.00902,1e-05,1.73315]
[1778672537457,54.8,80634.3,1.0,-0.00902,1e-05,1.73315]
[1778672537466,54.8,80634.3,1.0,-0.00902,1e-05,1.73315]
[1778672537894,54.8,80634.49,1.0,-0.00901,1e-05,1.73293]
[1778672537902,54.8,80634.49,1.0,-0.00901,1e-05,1.73293]
[1778672538327,54.8,80634.49,1.0,-0.00901,1e-05,1.73293]
[1778672538335,54.8,80634.49,1.0,-0.00901,1e-05,1.73293]
[1778672538767,54.8,80634.74,1.0,-0.00901,1e-05,1.73264]
[1778672538775,54.8,80634.74,1.0,-0.00901,1e-05,1.73264]
[1778672539218,54.8,80634.74,1.0,-0.00901,1e-05,1.73264]
[1778672539225,54.8,80634.74,1.0,-0.00901,1e-05,1.73264]
[1778672539637,54.8,80634.74,1.0,-0.00901,1e-05,1.73264]
[1778672539645,54.8,80634.74,1.0,-0.00901,1e-05,1.73264]
[1778672540239,54.8,80633.55,1.0,-0.00902,1e-05,1.73383]
[1778672540248,54.8,80633.55,1.0,-0.00902,1e-05,1.73383]
[1778672540690,54.8,80633.55,1.0,-0.00902,1e-05,1.73383]
[1778672540698,54.8,80633.55,1.0,-0.00902,1e-05,1.73383]
[1778672541191,54.79,80633.52,1.0,-0.00902,1e-05,1.73383]
[1778672541199,54.79,80633.52,1.0,-0.00902,1e-05,1.73383]
[1778672541648,54.79,80633.52,1.0,-0.00902,1e-05,1.73383]
[1778672541656,54.79,80633.52,1.0,-0.00902,1e-05,1.73383]
[1778672542120,54.79,80633.48,1.0,-0.00902,1e-05,1.73385]
[1778672542128,54.79,80633.48,1.0,-0.00902,1e-05,1.73385]
[1778672542558,54.79,80633.48,1.0,-0.00902,1e-05,1.73385]
[1778672542565,54.79,80633.48,1.0,-0.00902,1e-05,1.73385]
[1778672543071,54.79,80633.41,1.0,-0.00902,1e-05,1.73389]
[1778672543079,54.79,80633.41,1.0,-0.00902,1e-05,1.73389]
[1778672543511,54.79,80633.41,1.0,-0.00902,1e-05,1.73389]
[1778672543518,54.79,80633.41,1.0,-0.00902,1e-05,1.73389]
[1778672543920,54.79,80633.41,1.0,-0.00902,1e-05,1.73386]
[1778672543927,54.79,80633.41,1.0,-0.00902,1e-05,1.73386]
[1778672544373,54.79,80633.41,1.0,-0.00902,1e-05,1.73386]
[1778672544381,54.79,80633.41,1.0,-0.00902,1e-05,1.73386]
[1778672544816,54.79,80634.04,1.0,-0.00902,1e-05,1.73318]
[1778672544828,54.79,80634.04,1.0,-0.00902,1e-05,1.73318]
[1778672545239,54.79,80634.04,1.0,-0.00902,1e-05,1.73318]
[1778672545247,54.79,80634.04,1.0,-0.00902,1e-05,1.73318]
[1778672545687,54.79,80634.04,1.0,-0.00902,1e-05,1.73318]
[1778672545696,54.79,80634.04,1.0,-0.00902,1e-05,1.73318]
[1778672546326,54.79,80633.86,1.0,-0.00902,1e-05,1.73333]
[1778672546333,54.79,80633.86,1.0,-0.00902,1e-05,1.73333]
[1778672546781,54.79,80633.68,1.0,-0.00902,1e-05,1.73349]
[1778672546789,54.79,80633.68,1.0,-0.00902,1e-05,1.73349]
[1778672547201,54.79,80633.68,1.0,-0.00902,1e-05,1.73349]
[1778672547209,54.79,80633.68,1.0,-0.00902,1e-05,1.73349]
[1778672547709,54.79,80633.68,1.0,-0.00902,1e-05,1.73349]
[1778672547716,54.79,80633.68,1.0,-0.00902,1e-05,1.73349]
[1778672548125,54.79,80633.44,1.0,-0.00902,1e-05,1.73371]
[1778672548132,54.79,80633.44,1.0,-0.00902,1e-05,1.73371]
[1778672548577,54.79,80633.44,1.0,-0.00902,1e-05,1.73371]
[1778672548584,54.79,80633.44,1.0,-0.00902,1e-05,1.73371]
[1778672549033,54.79,80633.35,1.0,-0.00902,1e-05,1.73377]
[1778672549044,54.79,80633.35,1.0,-0.00902,1e-05,1.73377]
[1778672549516,54.79,80633.35,1.0,-0.00902,1e-05,1.73377]
[1778672549523,54.79,80633.35,1.0,-0.00902,1e-05,1.73377]
[1778672549974,54.79,80633.68,1.0,-0.00902,1e-05,1.7334]
[1778672549982,54.79,80633.68,1.0,-0.00902,1e-05,1.7334]
[1778672550424,54.79,80633.68,1.0,-0.00902,1e-05,1.7334]
[1778672550432,54.79,80633.68,1.0,-0.00902,1e-05,1.7334]
[1778672550842,54.79,80633.61,1.0,-0.00902,1e-05,1.73344]
[1778672550851,54.79,80633.61,1.0,-0.00902,1e-05,1.73344]
[1778672551282,54.79,80633.61,1.0,-0.00902,1e-05,1.73344]
[1778672551289,54.79,80633.61,1.0,-0.00902,1e-05,1.73344]
[1778672551713,54.79,80633.61,1.0,-0.00902,1e-05,1.73344]
[1778672551721,54.79,80633.61,1.0,-0.00902,1e-05,1.73344]
[1778672552126,54.79,80633.52,1.0,-0.00901,1e-05,1.73214]
[1778672552134,54.79,80633.52,1.0,-0.00901,1e-05,1.73214]
[1778672552608,54.79,80633.52,1.0,-0.00901,1e-05,1.73214]
[1778672552617,54.79,80633.52,1.0,-0.00901,1e-05,1.73214]
[1778672553077,54.79,80634.02,1.0,-0.00901,1e-05,1.73159]
[1778672553085,54.79,80634.02,1.0,-0.00901,1e-05,1.73159]
[1778672553360,54.79,80634.02,1.0,-0.00901,1e-05,1.73159]
[1778672559451,54.79,80634.71,1.0,-0.009,1e-05,1.73071]
[1778672562643,54.79,80634.6,1.0,-0.009,1e-05,1.73078]
[1778672563046,54.79,80635.48,1.0,-0.009,1e-05,1.72985]
[1778672563057,54.79,80635.48,1.0,-0.009,1e-05,1.72985]
[1778672563535,54.79,80635.48,1.0,-0.009,1e-05,1.72985]
[1778672563543,54.79,80635.48,1.0,-0.009,1e-05,1.72985]
[1778672563985,54.79,80635.46,1.0,-0.009,1e-05,1.72985]
[1778672563992,54.79,80635.46,1.0,-0.009,1e-05,1.72985]
[1778672564448,54.79,80635.46,1.0,-0.009,1e-05,1.72985]
[1778672564456,54.79,80635.46,1.0,-0.009,1e-05,1.72985]
[1778672564878,54.79,80635.97,1.0,-0.00899,1e-05,1.7293]
[1778672564885,54.79,80635.97,1.0,-0.00899,1e-05,1.7293]
[1778672565289,54.79,80635.97,1.0,-0.00899,1e-05,1.7293]
[1778672565296,54.79,80635.97,1.0,-0.00899,1e-05,1.7293]
[1778672565734,54.79,80635.97,1.0,-0.00899,1e-05,1.7293]
[1778672565742,54.79,80635.97,1.0,-0.00899,1e-05,1.7293]
[1778672566185,54.79,80636.08,1.0,-0.00899,1e-05,1.72917]
[1778672566193,54.79,80636.08,1.0,-0.00899,1e-05,1.72917]
[1778672566673,54.79,80636.08,1.0,-0.00899,1e-05,1.72917]
[1778672566681,54.79,80636.08,1.0,-0.00899,1e-05,1.72917]
[1778672567148,54.79,80636.25,1.0,-0.00899,1e-05,1.72897]
[1778672567156,54.79,80636.25,1.0,-0.00899,1e-05,1.72897]
[1778672567605,54.79,80636.25,1.0,-0.00899,1e-05,1.72897]
[1778672567612,54.79,80636.25,1.0,-0.00899,1e-05,1.72897]
[1778672568066,54.79,80635.93,1.0,-0.00899,1e-05,1.72928]
[1778672568078,54.79,80635.93,1.0,-0.00899,1e-05,1.72928]
[1778672568520,54.79,80635.93,1.0,-0.00899,1e-05,1.72928]
[1778672568528,54.79,80635.93,1.0,-0.00899,1e-05,1.72928]
[1778672568983,54.79,80635.93,1.0,-0.00899,1e-05,1.72926]
[1778672568991,54.79,80635.93,1.0,-0.00899,1e-05,1.72926]
[1778672569405,54.79,80635.93,1.0,-0.00899,1e-05,1.72926]
[1778672569413,54.79,80635.93,1.0,-0.00899,1e-05,1.72926]
[1778672569816,54.79,80635.93,1.0,-0.00899,1e-05,1.72924]
[1778672569825,54.79,80635.93,1.0,-0.00899,1e-05,1.72924]
[1778672570320,54.79,80635.93,1.0,-0.00899,1e-05,1.72924]
[1778672570327,54.79,80635.93,1.0,-0.00899,1e-05,1.72924]
[1778672570736,54.79,80635.93,1.0,-0.00899,1e-05,1.72924]
[1778672570743,54.79,80635.93,1.0,-0.00899,1e-05,1.72924]
[1778672571168,54.79,80635.93,1.0,-0.00899,1e-05,1.72922]
[1778672571176,54.79,80635.93,1.0,-0.00899,1e-05,1.72922]
[1778672571591,54.79,80635.93,1.0,-0.00899,1e-05,1.72922]
[1778672571599,54.79,80635.93,1.0,-0.00899,1e-05,1.72922]
[1778672572067,54.79,80635.93,1.0,-0.00899,1e-05,1.7292]
[1778672572074,54.79,80635.93,1.0,-0.00899,1e-05,1.7292]
[1778672572499,54.79,80635.93,1.0,-0.00899,1e-05,1.7292]
[1778672572506,54.79,80635.93,1.0,-0.00899,1e-05,1.7292]
[1778672572987,54.79,80635.93,1.0,-0.00899,1e-05,1.72918]
[1778672572994,54.79,80635.93,1.0,-0.00899,1e-05,1.72918]
[1778672573474,54.79,80635.93,1.0,-0.00899,1e-05,1.72918]
[1778672573482,54.79,80635.93,1.0,-0.00899,1e-05,1.72918]
[1778672573962,54.79,80636.02,1.0,-0.00899,1e-05,1.72906]
[1778672573970,54.79,80636.02,1.0,-0.00899,1e-05,1.72906]
[1778672574377,54.79,80636.02,1.0,-0.00899,1e-05,1.72906]
[1778672574385,54.79,80636.02,1.0,-0.00899,1e-05,1.72906]
[1778672574815,54.79,80635.91,1.0,-0.00899,1e-05,1.72915]
[1778672574823,54.79,80635.91,1.0,-0.00899,1e-05,1.72915]
[1778672575236,54.79,80635.91,1.0,-0.00899,1e-05,1.72915]
[1778672575245,54.79,80635.91,1.0,-0.00899,1e-05,1.72915]
[1778672575702,54.79,80635.91,1.0,-0.00899,1e-05,1.72915]
[1778672575710,54.79,80635.91,1.0,-0.00899,1e-05,1.72915]
[1778672576155,54.79,80635.91,1.0,-0.00899,1e-05,1.72913]
[1778672576163,54.79,80635.91,1.0,-0.00899,1e-05,1.72913]
[1778672576620,54.79,80635.91,1.0,-0.00899,1e-05,1.72913]
[1778672576629,54.79,80635.91,1.0,-0.00899,1e-05,1.72913]
[1778672577060,54.79,80635.87,1.0,-0.00899,1e-05,1.72915]
[1778672577072,54.79,80635.87,1.0,-0.00899,1e-05,1.72915]
[1778672577480,54.79,80635.87,1.0,-0.00899,1e-05,1.72915]
[1778672577487,54.79,80635.87,1.0,-0.00899,1e-05,1.72915]
[1778672577926,54.79,80635.94,1.0,-0.00899,1e-05,1.72906]
[1778672577935,54.79,80635.94,1.0,-0.00899,1e-05,1.72906]
[1778672578365,54.79,80635.94,1.0,-0.00899,1e-05,1.72906]
[1778672578373,54.79,80635.94,1.0,-0.00899,1e-05,1.72906]
[1778672578780,54.79,80635.94,1.0,-0.00899,1e-05,1.72906]
[1778672578797,54.79,80636.0,1.0,-0.00899,1e-05,1.72898]
[1778672579210,54.79,80636.0,1.0,-0.00899,1e-05,1.72898]
[1778672579218,54.79,80636.0,1.0,-0.00899,1e-05,1.72898]
[1778672579687,54.79,80636.0,1.0,-0.00899,1e-05,1.72898]
[1778672579695,54.79,80636.0,1.0,-0.00899,1e-05,1.72898]
[1778672580119,54.79,80638.06,1.0,-0.00898,1e-05,1.72684]
[1778672580127,54.79,80638.06,1.0,-0.00898,1e-05,1.72684]
[1778672580555,54.79,80638.06,1.0,-0.00898,1e-05,1.72684]
[1778672580562,54.79,80638.06,1.0,-0.00898,1e-05,1.72684]
[1778672580979,54.79,80639.22,1.0,-0.00897,1e-05,1.72564]
[1778672580987,54.79,80639.22,1.0,-0.00897,1e-05,1.72564]
[1778672581425,54.79,80639.22,1.0,-0.00897,1e-05,1.72564]
[1778672581433,54.79,80639.22,1.0,-0.00897,1e-05,1.72564]
[1778672581883,54.79,80639.21,1.0,-0.00897,1e-05,1.72563]
[1778672581891,54.79,80639.21,1.0,-0.00897,1e-05,1.72563]
[1778672582327,54.79,80639.21,1.0,-0.00897,1e-05,1.72563]
[1778672582334,54.79,80639.21,1.0,-0.00897,1e-05,1.72563]
[1778672582739,54.79,80639.21,1.0,-0.00897,1e-05,1.72563]
[1778672582747,54.79,80639.21,1.0,-0.00897,1e-05,1.72563]
[1778672583180,54.79,80636.72,1.0,-0.00899,1e-05,1.72817]
[1778672583188,54.79,80636.72,1.0,-0.00899,1e-05,1.72817]
[1778672583626,54.79,80636.72,1.0,-0.00899,1e-05,1.72817]
[1778672583633,54.79,80636.72,1.0,-0.00899,1e-05,1.72817]
[1778672584040,54.79,80636.59,1.0,-0.00899,1e-05,1.72829]
[1778672584048,54.79,80636.59,1.0,-0.00899,1e-05,1.72829]
[1778672584487,54.79,80636.59,1.0,-0.00899,1e-05,1.72829]
[1778672584495,54.79,80636.59,1.0,-0.00899,1e-05,1.72829]
[1778672584650,54.79,80636.59,1.0,-0.00899,1e-05,1.72829]
[1778672585655,54.79,80637.09,1.0,-0.00898,1e-05,1.72775]
[1778672585756,54.79,80636.59,1.0,-0.00899,1e-05,1.72825]
[1778672589663,54.79,80636.75,1.0,-0.00899,1e-05,1.72916]
[1778672589764,54.8,80636.75,1.0,-0.009,1e-05,1.72971]
[1778672591301,54.8,80636.95,1.0,-0.00899,1e-05,1.72948]
[1778672591402,54.8,80636.95,1.0,-0.00899,1e-05,1.72946]
[1778672593897,54.8,80637.07,1.0,-0.009,1e-05,1.73043]
[1778672594327,54.8,80637.07,1.0,-0.009,1e-05,1.73043]
[1778672594334,54.8,80637.07,1.0,-0.009,1e-05,1.73043]
[1778672594699,54.8,80637.07,1.0,-0.009,1e-05,1.73043]
[1778672594750,54.8,80637.07,1.0,-0.009,1e-05,1.73043]
[1778672594757,54.8,80637.07,1.0,-0.009,1e-05,1.73043]
[1778672594801,54.81,80637.28,1.0,-0.009,1e-05,1.73074]
[1778672595231,54.81,80637.28,1.0,-0.009,1e-05,1.73074]
[1778672595239,54.81,80637.28,1.0,-0.009,1e-05,1.73074]
[1778672595751,54.81,80637.28,1.0,-0.009,1e-05,1.73074]
[1778672595759,54.81,80637.28,1.0,-0.009,1e-05,1.73074]
[1778672596216,54.81,80637.45,1.0,-0.009,1e-05,1.73054]
[1778672596223,54.81,80637.45,1.0,-0.009,1e-05,1.73054]
[1778672596682,54.81,80637.45,1.0,-0.009,1e-05,1.73054]
[1778672596690,54.81,80637.45,1.0,-0.009,1e-05,1.73054]
[1778672597128,54.81,80636.72,1.0,-0.009,1e-05,1.73126]
[1778672597135,54.81,80636.72,1.0,-0.009,1e-05,1.73126]
[1778672597567,54.81,80636.72,1.0,-0.009,1e-05,1.73126]
[1778672597574,54.81,80636.72,1.0,-0.009,1e-05,1.73126]
[1778672598044,54.81,80637.41,1.0,-0.009,1e-05,1.73053]
[1778672598052,54.81,80637.41,1.0,-0.009,1e-05,1.73053]
[1778672598060,54.81,80637.41,1.0,-0.009,1e-05,1.73053]
[1778672598521,54.81,80637.41,1.0,-0.009,1e-05,1.73053]
[1778672598528,54.81,80637.41,1.0,-0.009,1e-05,1.73053]
[1778672599069,54.81,80637.34,1.0,-0.009,1e-05,1.73057]
[1778672599076,54.81,80637.34,1.0,-0.009,1e-05,1.73057]
[1778672599485,54.81,80637.34,1.0,-0.009,1e-05,1.73057]
[1778672599493,54.81,80637.34,1.0,-0.009,1e-05,1.73057]
[1778672599935,54.81,80637.12,1.0,-0.00901,1e-05,1.73132]
[1778672599943,54.81,80637.12,1.0,-0.00901,1e-05,1.73132]
[1778672600361,54.81,80637.12,1.0,-0.00901,1e-05,1.73132]
[1778672600369,54.81,80637.12,1.0,-0.00901,1e-05,1.73132]
[1778672600814,54.81,80637.68,1.0,-0.009,1e-05,1.73126]
[1778672600828,54.81,80637.68,1.0,-0.009,1e-05,1.73126]
[1778672601271,54.81,80637.68,1.0,-0.009,1e-05,1.73126]
[1778672601278,54.81,80637.68,1.0,-0.009,1e-05,1.73126]
[1778672601717,54.81,80637.68,1.0,-0.009,1e-05,1.73126]
[1778672601725,54.81,80637.68,1.0,-0.009,1e-05,1.73126]
[1778672602155,54.82,80637.63,1.0,-0.00901,1e-05,1.73183]
[1778672602163,54.82,80637.63,1.0,-0.00901,1e-05,1.73183]
[1778672602577,54.82,80637.63,1.0,-0.00901,1e-05,1.73183]
[1778672602585,54.82,80637.63,1.0,-0.00901,1e-05,1.73183]
[1778672602993,54.82,80637.22,1.0,-0.00901,1e-05,1.73277]
[1778672603000,54.82,80637.22,1.0,-0.00901,1e-05,1.73277]
[1778672603461,54.82,80637.22,1.0,-0.00901,1e-05,1.73277]
[1778672603469,54.82,80637.22,1.0,-0.00901,1e-05,1.73277]
[1778672603933,54.82,80637.84,1.0,-0.00901,1e-05,1.73265]
[1778672603941,54.82,80637.84,1.0,-0.00901,1e-05,1.73265]
[1778672604380,54.82,80637.84,1.0,-0.00901,1e-05,1.73265]
[1778672604815,54.82,80637.88,1.0,-0.00902,1e-05,1.73313]
[1778672604828,54.82,80637.88,1.0,-0.00902,1e-05,1.73313]
[1778672605229,54.82,80637.88,1.0,-0.00902,1e-05,1.73313]
[1778672605236,54.82,80637.88,1.0,-0.00902,1e-05,1.73313]
[1778672605645,54.82,80637.88,1.0,-0.00902,1e-05,1.73313]
[1778672605653,54.82,80637.88,1.0,-0.00902,1e-05,1.73313]
[1778672606145,54.83,80637.88,1.0,-0.00902,1e-05,1.73364]
[1778672606153,54.83,80637.88,1.0,-0.00902,1e-05,1.73364]
[1778672606570,54.83,80637.88,1.0,-0.00902,1e-05,1.73364]
[1778672606578,54.83,80637.88,1.0,-0.00902,1e-05,1.73364]
[1778672607077,54.83,80637.88,1.0,-0.00902,1e-05,1.73416]
[1778672607085,54.83,80637.88,1.0,-0.00902,1e-05,1.73416]
[1778672607521,54.83,80637.88,1.0,-0.00902,1e-05,1.73416]
[1778672607529,54.83,80637.88,1.0,-0.00902,1e-05,1.73416]
[1778672607938,54.83,80637.88,1.0,-0.00902,1e-05,1.73467]
[1778672607946,54.83,80637.88,1.0,-0.00902,1e-05,1.73467]
[1778672608455,54.83,80637.88,1.0,-0.00902,1e-05,1.73467]
[1778672608463,54.83,80637.88,1.0,-0.00902,1e-05,1.73467]
[1778672608878,54.84,80637.88,1.0,-0.00903,1e-05,1.73518]
[1778672608886,54.84,80637.88,1.0,-0.00903,1e-05,1.73518]
[1778672609287,54.84,80637.88,1.0,-0.00903,1e-05,1.73518]
[1778672609294,54.84,80637.88,1.0,-0.00903,1e-05,1.73518]
[1778672609741,54.84,80637.88,1.0,-0.00903,1e-05,1.73518]
[1778672609749,54.84,80637.88,1.0,-0.00903,1e-05,1.73518]
[1778672610187,54.84,80637.88,1.0,-0.00903,1e-05,1.73569]
[1778672610195,54.84,80637.88,1.0,-0.00903,1e-05,1.73569]
[1778672610605,54.84,80637.88,1.0,-0.00903,1e-05,1.73569]
[1778672610614,54.84,80637.88,1.0,-0.00903,1e-05,1.73569]
[1778672611026,54.84,80637.88,1.0,-0.00903,1e-05,1.7362]
[1778672611033,54.84,80637.88,1.0,-0.00903,1e-05,1.7362]
[1778672611473,54.84,80637.88,1.0,-0.00903,1e-05,1.7362]
[1778672611482,54.84,80637.88,1.0,-0.00903,1e-05,1.7362]
[1778672611957,54.85,80637.65,1.0,-0.00903,1e-05,1.73558]
[1778672611964,54.85,80637.65,1.0,-0.00903,1e-05,1.73558]
[1778672612375,54.85,80637.65,1.0,-0.00903,1e-05,1.73558]
[1778672612383,54.85,80637.65,1.0,-0.00903,1e-05,1.73558]
[1778672612825,54.85,80637.65,1.0,-0.00903,1e-05,1.73609]
[1778672612843,54.85,80637.65,1.0,-0.00903,1e-05,1.73609]
[1778672613265,54.85,80637.65,1.0,-0.00903,1e-05,1.73609]
[1778672613273,54.85,80637.65,1.0,-0.00903,1e-05,1.73609]
[1778672613676,54.85,80637.65,1.0,-0.00903,1e-05,1.73609]
[1778672613685,54.85,80637.65,1.0,-0.00903,1e-05,1.73609]
[1778672614183,54.85,80637.8,1.0,-0.00904,1e-05,1.73644]
[1778672614190,54.85,80637.8,1.0,-0.00904,1e-05,1.73644]
[1778672614679,54.85,80637.8,1.0,-0.00904,1e-05,1.73644]
[1778672614687,54.85,80637.8,1.0,-0.00904,1e-05,1.73644]
[1778672615122,54.85,80637.55,1.0,-0.00904,1e-05,1.73721]
[1778672615129,54.85,80637.55,1.0,-0.00904,1e-05,1.73721]
[1778672615532,54.85,80637.55,1.0,-0.00904,1e-05,1.73721]
[1778672615539,54.85,80637.55,1.0,-0.00904,1e-05,1.73721]
[1778672615981,54.86,80636.71,1.0,-0.00905,1e-05,1.73858]
[1778672616082,54.86,80636.99,1.0,-0.00905,1e-05,1.73829]
[1778672621193,54.87,80637.39,1.0,-0.00906,1e-05,1.73996]
[1778672625072,54.88,80636.62,1.0,-0.00907,1e-05,1.74286]
[1778672625557,54.88,80636.62,1.0,-0.00907,1e-05,1.74286]
[1778672625565,54.88,80636.62,1.0,-0.00907,1e-05,1.74286]
[1778672625661,54.89,80636.06,1.0,-0.00908,1e-05,1.74448]
[1778672626028,54.89,80636.06,1.0,-0.00908,1e-05,1.74448]
[1778672626036,54.89,80636.06,1.0,-0.00908,1e-05,1.74448]
[1778672626440,54.89,80636.06,1.0,-0.00908,1e-05,1.74448]
[1778672626448,54.89,80636.06,1.0,-0.00908,1e-05,1.74448]
[1778672626869,54.89,80635.92,1.0,-0.00909,1e-05,1.74511]
[1778672626876,54.89,80635.92,1.0,-0.00909,1e-05,1.74511]
[1778672627307,54.89,80635.92,1.0,-0.00909,1e-05,1.74511]
[1778672627315,54.89,80635.92,1.0,-0.00909,1e-05,1.74511]
[1778672627765,54.89,80635.92,1.0,-0.00909,1e-05,1.74511]
[1778672627774,54.89,80635.92,1.0,-0.00909,1e-05,1.74511]
[1778672628219,54.89,80635.74,1.0,-0.00909,1e-05,1.74579]
[1778672628226,54.89,80635.74,1.0,-0.00909,1e-05,1.74579]
[1778672628761,54.89,80635.74,1.0,-0.00909,1e-05,1.74579]
[1778672628768,54.89,80635.74,1.0,-0.00909,1e-05,1.74579]
[1778672629171,54.9,80636.22,1.0,-0.00909,1e-05,1.74579]
[1778672629178,54.9,80636.22,1.0,-0.00909,1e-05,1.74579]
[1778672629632,54.9,80636.22,1.0,-0.00909,1e-05,1.74579]
[1778672629640,54.9,80636.22,1.0,-0.00909,1e-05,1.74579]
[1778672630070,54.9,80637.22,1.0,-0.00909,1e-05,1.74525]
[1778672630077,54.9,80637.22,1.0,-0.00909,1e-05,1.74525]
[1778672630570,54.9,80637.22,1.0,-0.00909,1e-05,1.74525]
[1778672630578,54.9,80637.22,1.0,-0.00909,1e-05,1.74525]
[1778672631021,54.9,80637.94,1.0,-0.00909,1e-05,1.74499]
[1778672631028,54.9,80637.94,1.0,-0.00909,1e-05,1.74499]
[1778672631474,54.9,80637.94,1.0,-0.00909,1e-05,1.74499]
[1778672631482,54.9,80637.94,1.0,-0.00909,1e-05,1.74499]
[1778672631884,54.9,80637.89,1.0,-0.00909,1e-05,1.74554]
[1778672631892,54.9,80637.89,1.0,-0.00909,1e-05,1.74554]
[1778672632327,54.9,80637.89,1.0,-0.00909,1e-05,1.74554]
[1778672632335,54.9,80637.89,1.0,-0.00909,1e-05,1.74554]
[1778672632764,54.9,80637.89,1.0,-0.00909,1e-05,1.74554]
[1778672632772,54.9,80637.89,1.0,-0.00909,1e-05,1.74554]
[1778672633221,54.91,80638.03,1.0,-0.00909,1e-05,1.74588]
[1778672633228,54.91,80638.03,1.0,-0.00909,1e-05,1.74588]
[1778672633685,54.91,80638.03,1.0,-0.00909,1e-05,1.74588]
[1778672633693,54.91,80638.03,1.0,-0.00909,1e-05,1.74588]
[1778672634129,54.91,80637.6,1.0,-0.0091,1e-05,1.74682]
[1778672634137,54.91,80637.6,1.0,-0.0091,1e-05,1.74682]
[1778672634569,54.91,80637.6,1.0,-0.0091,1e-05,1.74682]
[1778672634577,54.91,80637.6,1.0,-0.0091,1e-05,1.74682]
[1778672635030,54.91,80638.68,1.0,-0.00909,1e-05,1.74619]
[1778672635039,54.91,80638.68,1.0,-0.00909,1e-05,1.74619]
[1778672635442,54.91,80638.68,1.0,-0.00909,1e-05,1.74619]
[1778672635449,54.91,80638.68,1.0,-0.00909,1e-05,1.74619]
[1778672635920,54.92,80639.01,1.0,-0.0091,1e-05,1.74634]
[1778672635928,54.92,80639.01,1.0,-0.0091,1e-05,1.74634]
[1778672636387,54.92,80639.01,1.0,-0.0091,1e-05,1.74634]
[1778672636394,54.92,80639.01,1.0,-0.0091,1e-05,1.74634]
[1778672636818,54.92,80639.01,1.0,-0.0091,1e-05,1.74634]
[1778672636826,54.92,80639.01,1.0,-0.0091,1e-05,1.74634]
[1778672637238,54.92,80639.4,1.0,-0.0091,1e-05,1.74643]
[1778672637246,54.92,80639.4,1.0,-0.0091,1e-05,1.74643]
[1778672637676,54.92,80639.4,1.0,-0.0091,1e-05,1.74643]
[1778672637684,54.92,80639.4,1.0,-0.0091,1e-05,1.74643]
[1778672638125,54.92,80639.36,1.0,-0.0091,1e-05,1.74695]
[1778672638133,54.92,80639.36,1.0,-0.0091,1e-05,1.74695]
[1778672638577,54.92,80639.36,1.0,-0.0091,1e-05,1.74695]
[1778672638584,54.92,80639.36,1.0,-0.0091,1e-05,1.74695]
[1778672639069,54.92,80639.21,1.0,-0.0091,1e-05,1.7476]
[1778672639077,54.92,80639.21,1.0,-0.0091,1e-05,1.7476]
[1778672639496,54.92,80639.21,1.0,-0.0091,1e-05,1.7476]
[1778672639504,54.92,80639.21,1.0,-0.0091,1e-05,1.7476]
[1778672639958,54.93,80638.97,1.0,-0.00911,1e-05,1.74833]
[1778672639965,54.93,80638.97,1.0,-0.00911,1e-05,1.74833]
[1778672640388,54.93,80638.97,1.0,-0.00911,1e-05,1.74833]
[1778672640396,54.93,80638.97,1.0,-0.00911,1e-05,1.74833]
[1778672640816,54.93,80638.97,1.0,-0.00911,1e-05,1.74833]
[1778672640824,54.93,80638.97,1.0,-0.00911,1e-05,1.74833]
[1778672641291,54.93,80639.11,1.0,-0.00911,1e-05,1.74867]
[1778672641299,54.93,80639.11,1.0,-0.00911,1e-05,1.74867]
[1778672641765,54.93,80639.11,1.0,-0.00911,1e-05,1.74867]
[1778672641773,54.93,80639.11,1.0,-0.00911,1e-05,1.74867]
[1778672642225,54.93,80639.27,1.0,-0.00911,1e-05,1.74899]
[1778672642233,54.93,80639.27,1.0,-0.00911,1e-05,1.74899]
[1778672642655,54.93,80639.27,1.0,-0.00911,1e-05,1.74899]
[1778672642663,54.93,80639.27,1.0,-0.00911,1e-05,1.74899]
[1778672643119,54.93,80639.27,1.0,-0.00911,1e-05,1.74947]
[1778672643128,54.93,80639.27,1.0,-0.00911,1e-05,1.74947]
[1778672643565,54.93,80639.27,1.0,-0.00911,1e-05,1.74947]
[1778672643578,54.93,80639.27,1.0,-0.00911,1e-05,1.74947]
[1778672644060,54.94,80639.5,1.0,-0.00912,1e-05,1.74971]
[1778672644067,54.94,80639.5,1.0,-0.00912,1e-05,1.74971]
[1778672644481,54.94,80639.5,1.0,-0.00912,1e-05,1.74971]
[1778672644489,54.94,80639.5,1.0,-0.00912,1e-05,1.74971]
[1778672644945,54.94,80642.24,1.0,-0.0091,1e-05,1.74736]
[1778672644953,54.94,80642.24,1.0,-0.0091,1e-05,1.74736]
[1778672645412,54.94,80642.24,1.0,-0.0091,1e-05,1.74736]
[1778672645421,54.94,80642.24,1.0,-0.0091,1e-05,1.74736]
[1778672645878,54.94,80642.45,1.0,-0.0091,1e-05,1.74763]
[1778672645886,54.94,80642.45,1.0,-0.0091,1e-05,1.74763]
[1778672646315,54.94,80642.45,1.0,-0.0091,1e-05,1.74763]
[1778672646324,54.94,80642.45,1.0,-0.0091,1e-05,1.74763]
[1778672646775,54.94,80642.45,1.0,-0.0091,1e-05,1.74763]
[1778672646783,54.94,80642.45,1.0,-0.0091,1e-05,1.74763]
[1778672647119,54.95,80641.84,1.0,-0.00911,1e-05,1.74874]
[1778672647220,54.95,80642.27,1.0,-0.00911,1e-05,1.74878]
[1778672653109,54.96,80642.5,1.0,-0.00912,1e-05,1.75107]
[1778672656331,54.97,80643.27,1.0,-0.00912,1e-05,1.75128]
[1778672656744,54.97,80643.27,1.0,-0.00912,1e-05,1.75128]
[1778672656751,54.97,80643.27,1.0,-0.00912,1e-05,1.75128]
[1778672656793,54.97,80643.65,1.0,-0.00913,1e-05,1.75189]
[1778672657162,54.97,80643.65,1.0,-0.00913,1e-05,1.75189]
[1778672657170,54.97,80643.65,1.0,-0.00913,1e-05,1.75189]
[1778672657626,54.97,80643.65,1.0,-0.00913,1e-05,1.75189]
[1778672657635,54.97,80643.65,1.0,-0.00913,1e-05,1.75189]
[1778672658062,54.98,80643.58,1.0,-0.00913,1e-05,1.75243]
[1778672658070,54.98,80643.58,1.0,-0.00913,1e-05,1.75243]
[1778672658501,54.98,80643.58,1.0,-0.00913,1e-05,1.75243]
[1778672658509,54.98,80643.58,1.0,-0.00913,1e-05,1.75243]
[1778672658911,54.98,80643.56,1.0,-0.00913,1e-05,1.75293]
[1778672658919,54.98,80643.56,1.0,-0.00913,1e-05,1.75293]
[1778672659322,54.98,80643.56,1.0,-0.00913,1e-05,1.75293]
[1778672659331,54.98,80643.56,1.0,-0.00913,1e-05,1.75293]
[1778672659764,54.98,80643.56,1.0,-0.00913,1e-05,1.75293]
[1778672659772,54.98,80643.56,1.0,-0.00913,1e-05,1.75293]
[1778672660181,54.98,80643.47,1.0,-0.00914,1e-05,1.75349]
[1778672660189,54.98,80643.47,1.0,-0.00914,1e-05,1.75349]
[1778672660611,54.98,80643.47,1.0,-0.00914,1e-05,1.75349]
[1778672660619,54.98,80643.47,1.0,-0.00914,1e-05,1.75349]
[1778672661058,54.99,80643.47,1.0,-0.00914,1e-05,1.75396]
[1778672661065,54.99,80643.47,1.0,-0.00914,1e-05,1.75396]
[1778672661529,54.99,80643.47,1.0,-0.00914,1e-05,1.75396]
[1778672661536,54.99,80643.47,1.0,-0.00914,1e-05,1.75396]
[1778672661984,54.99,80643.51,1.0,-0.00914,1e-05,1.75439]
[1778672661991,54.99,80643.51,1.0,-0.00914,1e-05,1.75439]
[1778672662477,54.99,80643.51,1.0,-0.00914,1e-05,1.75439]
[1778672662484,54.99,80643.51,1.0,-0.00914,1e-05,1.75439]
[1778672662947,54.99,80643.5,1.0,-0.00915,1e-05,1.75487]
[1778672662955,54.99,80643.5,1.0,-0.00915,1e-05,1.75487]
[1778672663426,54.99,80643.5,1.0,-0.00915,1e-05,1.75487]
[1778672663434,54.99,80643.5,1.0,-0.00915,1e-05,1.75487]
[1778672663878,54.99,80643.46,1.0,-0.00915,1e-05,1.75538]
[1778672663887,54.99,80643.46,1.0,-0.00915,1e-05,1.75538]
[1778672664329,54.99,80643.46,1.0,-0.00915,1e-05,1.75538]
[1778672664336,54.99,80643.46,1.0,-0.00915,1e-05,1.75538]
[1778672664765,54.99,80643.46,1.0,-0.00915,1e-05,1.75538]
[1778672664773,54.99,80643.46,1.0,-0.00915,1e-05,1.75538]
[1778672665183,55.0,80643.25,1.0,-0.00915,1e-05,1.75606]
[1778672665191,55.0,80643.25,1.0,-0.00915,1e-05,1.75606]
[1778672665333,55.0,80643.25,1.0,-0.00915,1e-05,1.75606]
[1778672665601,55.0,80643.25,1.0,-0.00915,1e-05,1.75606]
[1778672665609,55.0,80643.25,1.0,-0.00915,1e-05,1.75606]
[1778672666026,55.0,80642.97,1.0,-0.00916,1e-05,1.75681]
[1778672666034,55.0,80642.97,1.0,-0.00916,1e-05,1.75681]
[1778672666198,55.0,80642.97,1.0,-0.00916,1e-05,1.75681]
[1778672666456,55.0,80642.97,1.0,-0.00916,1e-05,1.75681]
[1778672666463,55.0,80642.97,1.0,-0.00916,1e-05,1.75681]
[1778672666657,55.0,80642.97,1.0,-0.00916,1e-05,1.75681]
[1778672666902,55.0,80643.62,1.0,-0.00915,1e-05,1.75605]
[1778672666910,55.0,80643.62,1.0,-0.00915,1e-05,1.75605]
[1778672667328,55.0,80643.62,1.0,-0.00915,1e-05,1.75605]
[1778672667335,55.0,80643.62,1.0,-0.00915,1e-05,1.75605]
[1778672667784,55.0,80643.62,1.0,-0.00915,1e-05,1.75605]
[1778672667791,55.0,80643.62,1.0,-0.00915,1e-05,1.75605]
[1778672668214,55.0,80643.8,1.0,-0.00915,1e-05,1.75578]
[1778672668223,55.0,80643.8,1.0,-0.00915,1e-05,1.75578]
[1778672668623,55.0,80643.8,1.0,-0.00915,1e-05,1.75578]
[1778672668631,55.0,80643.8,1.0,-0.00915,1e-05,1.75578]
[1778672669032,55.0,80644.11,1.0,-0.00915,1e-05,1.75538]
[1778672669040,55.0,80644.11,1.0,-0.00915,1e-05,1.75538]
[1778672669477,55.0,80644.11,1.0,-0.00915,1e-05,1.75538]
[1778672669486,55.0,80644.11,1.0,-0.00915,1e-05,1.75538]
[1778672669916,55.0,80644.05,1.0,-0.00915,1e-05,1.75535]
[1778672669923,55.0,80644.05,1.0,-0.00915,1e-05,1.75535]
[1778672670323,55.0,80644.05,1.0,-0.00915,1e-05,1.75535]
[1778672670331,55.0,80644.05,1.0,-0.00915,1e-05,1.75535]
[1778672670738,55.0,80644.05,1.0,-0.00915,1e-05,1.75535]
[1778672670746,55.0,80644.05,1.0,-0.00915,1e-05,1.75535]
[1778672671172,55.0,80643.97,1.0,-0.00915,1e-05,1.75535]
[1778672671179,55.0,80643.97,1.0,-0.00915,1e-05,1.75535]
[1778672671615,55.0,80643.97,1.0,-0.00915,1e-05,1.75535]
[1778672671623,55.0,80643.97,1.0,-0.00915,1e-05,1.75535]
[1778672672065,55.0,80643.22,1.0,-0.00915,1e-05,1.75466]
[1778672672072,55.0,80643.22,1.0,-0.00915,1e-05,1.75466]
[1778672672521,55.0,80643.22,1.0,-0.00915,1e-05,1.75466]
[1778672672528,55.0,80643.22,1.0,-0.00915,1e-05,1.75466]
[1778672672681,55.0,80643.22,1.0,-0.00915,1e-05,1.75466]
[1778672672954,55.0,80643.54,1.0,-0.00914,1e-05,1.75425]
[1778672672961,55.0,80643.54,1.0,-0.00914,1e-05,1.75425]
[1778672673455,55.0,80643.54,1.0,-0.00914,1e-05,1.75425]
[1778672673463,55.0,80643.54,1.0,-0.00914,1e-05,1.75425]
[1778672673540,55.0,80643.54,1.0,-0.00914,1e-05,1.75425]
[1778672673868,55.0,80643.54,1.0,-0.00914,1e-05,1.75425]
[1778672673876,55.0,80643.54,1.0,-0.00914,1e-05,1.75425]
[1778672674278,55.0,80643.54,1.0,-0.00915,1e-05,1.75472]
[1778672674286,55.0,80643.54,1.0,-0.00915,1e-05,1.75472]
[1778672674690,55.0,80643.54,1.0,-0.00915,1e-05,1.75472]
[1778672674697,55.0,80643.54,1.0,-0.00915,1e-05,1.75472]
[1778672675129,55.0,80644.56,1.0,-0.00914,1e-05,1.75358]
[1778672675137,55.0,80644.56,1.0,-0.00914,1e-05,1.75358]
[1778672675544,55.0,80644.56,1.0,-0.00914,1e-05,1.75358]
[1778672675551,55.0,80644.56,1.0,-0.00914,1e-05,1.75358]
[1778672676004,55.0,80643.56,1.0,-0.00914,1e-05,1.75453]
[1778672676012,55.0,80643.56,1.0,-0.00914,1e-05,1.75453]
[1778672676458,55.0,80643.56,1.0,-0.00914,1e-05,1.75453]
[1778672676466,55.0,80643.56,1.0,-0.00914,1e-05,1.75453]
[1778672676910,55.0,80644.27,1.0,-0.00914,1e-05,1.75372]
[1778672676919,55.0,80644.27,1.0,-0.00914,1e-05,1.75372]
[1778672677351,55.0,80644.27,1.0,-0.00914,1e-05,1.75372]
[1778672677359,55.0,80644.27,1.0,-0.00914,1e-05,1.75372]
[1778672677779,55.0,80644.27,1.0,-0.00914,1e-05,1.75372]
[1778672677787,55.0,80644.27,1.0,-0.00914,1e-05,1.75372]
[1778672678235,55.0,80644.34,1.0,-0.00914,1e-05,1.75356]
[1778672678245,55.0,80644.34,1.0,-0.00914,1e-05,1.75356]
[1778672678438,55.0,80644.34,1.0,-0.00914,1e-05,1.75356]
[1778672684328,54.99,80646.46,1.0,-0.00912,1e-05,1.75083]
[1778672687580,54.99,80646.83,1.0,-0.00912,1e-05,1.7503]
[1778672687672,54.99,80646.83,1.0,-0.00912,1e-05,1.7503]
[1778672688015,54.99,80648.57,1.0,-0.00911,1e-05,1.74843]
[1778672688023,54.99,80648.57,1.0,-0.00911,1e-05,1.74843]
[1778672688484,54.99,80648.57,1.0,-0.00911,1e-05,1.74843]
[1778672688492,54.99,80648.57,1.0,-0.00911,1e-05,1.74843]
[1778672688921,54.99,80648.84,1.0,-0.00911,1e-05,1.74863]
[1778672688928,54.99,80648.84,1.0,-0.00911,1e-05,1.74863]
[1778672689134,54.99,80648.84,1.0,-0.00911,1e-05,1.74863]
[1778672689380,54.99,80648.84,1.0,-0.00911,1e-05,1.74863]
[1778672689388,54.99,80648.84,1.0,-0.00911,1e-05,1.74863]
[1778672689796,54.99,80648.84,1.0,-0.00911,1e-05,1.74863]
[1778672689804,54.99,80648.84,1.0,-0.00911,1e-05,1.74863]
[1778672690240,55.0,80647.75,1.0,-0.00912,1e-05,1.75023]
[1778672690248,55.0,80647.75,1.0,-0.00912,1e-05,1.75023]
[1778672690557,55.0,80647.75,1.0,-0.00912,1e-05,1.75023]
[1778672690648,55.0,80647.75,1.0,-0.00912,1e-05,1.75023]
[1778672690657,55.0,80647.75,1.0,-0.00912,1e-05,1.75023]
[1778672691069,55.0,80648.6,1.0,-0.00911,1e-05,1.74928]
[1778672691077,55.0,80648.6,1.0,-0.00911,1e-05,1.74928]
[1778672691507,55.0,80648.6,1.0,-0.00911,1e-05,1.74928]
[1778672691514,55.0,80648.6,1.0,-0.00911,1e-05,1.74928]
[1778672691963,55.0,80648.77,1.0,-0.00911,1e-05,1.74961]
[1778672691971,55.0,80648.77,1.0,-0.00911,1e-05,1.74961]
[1778672692417,55.0,80648.77,1.0,-0.00911,1e-05,1.74961]
[1778672692425,55.0,80648.77,1.0,-0.00911,1e-05,1.74961]
[1778672692841,55.0,80648.77,1.0,-0.00911,1e-05,1.74961]
[1778672692848,55.0,80648.77,1.0,-0.00911,1e-05,1.74961]
[1778672693293,55.0,80648.62,1.0,-0.00912,1e-05,1.75024]
[1778672693300,55.0,80648.62,1.0,-0.00912,1e-05,1.75024]
[1778672693753,55.0,80648.62,1.0,-0.00912,1e-05,1.75024]
[1778672693761,55.0,80648.62,1.0,-0.00912,1e-05,1.75024]
[1778672694174,55.01,80650.71,1.0,-0.00911,1e-05,1.74855]
[1778672694182,55.01,80650.71,1.0,-0.00911,1e-05,1.74855]
[1778672694267,55.01,80650.71,1.0,-0.00911,1e-05,1.74855]
[1778672694599,55.01,80650.71,1.0,-0.00911,1e-05,1.74855]
[1778672694607,55.01,80650.71,1.0,-0.00911,1e-05,1.74855]
[1778672695051,55.01,80654.56,1.0,-0.00909,1e-05,1.74506]
[1778672695059,55.01,80654.56,1.0,-0.00909,1e-05,1.74506]
[1778672695518,55.01,80654.56,1.0,-0.00909,1e-05,1.74506]
[1778672695526,55.01,80654.56,1.0,-0.00909,1e-05,1.74506]
[1778672695937,55.01,80654.23,1.0,-0.00909,1e-05,1.74534]
[1778672695945,55.01,80654.23,1.0,-0.00909,1e-05,1.74534]
[1778672696364,55.01,80654.23,1.0,-0.00909,1e-05,1.74534]
[1778672696371,55.01,80654.23,1.0,-0.00909,1e-05,1.74534]
[1778672696828,55.01,80654.23,1.0,-0.00909,1e-05,1.74534]
[1778672696837,55.01,80654.23,1.0,-0.00909,1e-05,1.74534]
[1778672697271,55.01,80655.91,1.0,-0.00908,1e-05,1.74354]
[1778672697279,55.01,80655.91,1.0,-0.00908,1e-05,1.74354]
[1778672697695,55.01,80655.91,1.0,-0.00908,1e-05,1.74354]
[1778672697703,55.01,80655.91,1.0,-0.00908,1e-05,1.74354]
[1778672697710,55.01,80655.91,1.0,-0.00908,1e-05,1.74354]
[1778672698143,55.01,80654.97,1.0,-0.00908,1e-05,1.74445]
[1778672698150,55.01,80654.97,1.0,-0.00908,1e-05,1.74445]
[1778672698599,55.01,80654.97,1.0,-0.00908,1e-05,1.74445]
[1778672698607,55.01,80654.97,1.0,-0.00908,1e-05,1.74445]
[1778672699070,55.01,80654.75,1.0,-0.00909,1e-05,1.74516]
[1778672699077,55.01,80654.75,1.0,-0.00909,1e-05,1.74516]
[1778672699534,55.01,80654.75,1.0,-0.00909,1e-05,1.74516]
[1778672699541,55.01,80654.75,1.0,-0.00909,1e-05,1.74516]
[1778672699977,55.01,80654.75,1.0,-0.00909,1e-05,1.74565]
[1778672699985,55.01,80654.75,1.0,-0.00909,1e-05,1.74565]
[1778672700432,55.01,80654.75,1.0,-0.00909,1e-05,1.74565]
[1778672700439,55.01,80654.75,1.0,-0.00909,1e-05,1.74565]
[1778672700843,55.01,80654.75,1.0,-0.00909,1e-05,1.74565]
[1778672700850,55.01,80654.75,1.0,-0.00909,1e-05,1.74565]
[1778672701276,55.02,80654.75,1.0,-0.00909,1e-05,1.74613]
[1778672701285,55.02,80654.75,1.0,-0.00909,1e-05,1.74613]
[1778672701697,55.02,80654.75,1.0,-0.00909,1e-05,1.74613]
[1778672701704,55.02,80654.75,1.0,-0.00909,1e-05,1.74613]
[1778672702143,55.02,80654.11,1.0,-0.0091,1e-05,1.74727]
[1778672702151,55.02,80654.11,1.0,-0.0091,1e-05,1.74727]
[1778672702602,55.02,80654.11,1.0,-0.0091,1e-05,1.74727]
[1778672702610,55.02,80654.11,1.0,-0.0091,1e-05,1.74727]
[1778672703033,55.02,80648.79,1.0,-0.00914,1e-05,1.75325]
[1778672703041,55.02,80648.79,1.0,-0.00914,1e-05,1.75325]
[1778672703447,55.02,80648.79,1.0,-0.00914,1e-05,1.75325]
[1778672703455,55.02,80648.79,1.0,-0.00914,1e-05,1.75325]
[1778672703897,55.02,80648.79,1.0,-0.00914,1e-05,1.75325]
[1778672703905,55.02,80648.79,1.0,-0.00914,1e-05,1.75325]
[1778672704357,55.02,80648.57,1.0,-0.00914,1e-05,1.75395]
[1778672704365,55.02,80648.57,1.0,-0.00914,1e-05,1.75395]
[1778672704804,55.02,80648.57,1.0,-0.00914,1e-05,1.75395]
[1778672704812,55.02,80648.57,1.0,-0.00914,1e-05,1.75395]
[1778672705214,55.03,80647.67,1.0,-0.00915,1e-05,1.75535]
[1778672705221,55.03,80647.67,1.0,-0.00915,1e-05,1.75535]
[1778672705642,55.03,80647.67,1.0,-0.00915,1e-05,1.75535]
[1778672705649,55.03,80647.67,1.0,-0.00915,1e-05,1.75535]
[1778672706077,55.03,80647.64,1.0,-0.00915,1e-05,1.7553]
[1778672706085,55.03,80647.64,1.0,-0.00915,1e-05,1.7553]
[1778672706489,55.03,80647.64,1.0,-0.00915,1e-05,1.7553]
[1778672706497,55.03,80647.64,1.0,-0.00915,1e-05,1.7553]
[1778672706937,55.03,80647.43,1.0,-0.00915,1e-05,1.75544]
[1778672706945,55.03,80647.43,1.0,-0.00915,1e-05,1.75544]
[1778672707355,55.03,80647.43,1.0,-0.00915,1e-05,1.75544]
[1778672707362,55.03,80647.43,1.0,-0.00915,1e-05,1.75544]
[1778672707765,55.03,80647.43,1.0,-0.00915,1e-05,1.75544]
[1778672707772,55.03,80647.43,1.0,-0.00915,1e-05,1.75544]
[1778672708182,55.03,80647.39,1.0,-0.00915,1e-05,1.7554]
[1778672708190,55.03,80647.39,1.0,-0.00915,1e-05,1.7554]
[1778672708605,55.03,80647.39,1.0,-0.00915,1e-05,1.7554]
[1778672708613,55.03,80647.39,1.0,-0.00915,1e-05,1.7554]
[1778672709058,55.02,80647.43,1.0,-0.00915,1e-05,1.75527]
[1778672709066,55.02,80647.43,1.0,-0.00915,1e-05,1.75527]
[1778672709485,55.02,80647.43,1.0,-0.00915,1e-05,1.75527]
[1778672709492,55.02,80647.43,1.0,-0.00915,1e-05,1.75527]
[1778672709638,55.02,80647.43,1.0,-0.00915,1e-05,1.75527]
[1778672709739,55.02,80647.61,1.0,-0.00915,1e-05,1.75501]
[1778672715545,55.02,80646.5,1.0,-0.00915,1e-05,1.75567]
[1778672718831,55.02,80646.04,1.0,-0.00915,1e-05,1.75598]
[1778672719283,55.02,80646.0,1.0,-0.00915,1e-05,1.75594]
[1778672719291,55.02,80646.0,1.0,-0.00915,1e-05,1.75594]
[1778672719740,55.02,80646.0,1.0,-0.00915,1e-05,1.75594]
[1778672719748,55.02,80646.0,1.0,-0.00915,1e-05,1.75594]
[1778672719841,55.02,80646.0,1.0,-0.00915,1e-05,1.75586]
[1778672720148,55.02,80646.0,1.0,-0.00915,1e-05,1.75586]
[1778672720156,55.02,80646.0,1.0,-0.00915,1e-05,1.75586]
[1778672720605,55.02,80646.0,1.0,-0.00915,1e-05,1.75586]
[1778672720613,55.02,80646.0,1.0,-0.00915,1e-05,1.75586]
[1778672721044,55.02,80645.1,1.0,-0.00916,1e-05,1.75671]
[1778672721053,55.02,80645.1,1.0,-0.00916,1e-05,1.75671]
[1778672721501,55.02,80645.1,1.0,-0.00916,1e-05,1.75671]
[1778672721509,55.02,80645.1,1.0,-0.00916,1e-05,1.75671]
[1778672721966,55.02,80646.09,1.0,-0.00915,1e-05,1.75559]
[1778672721974,55.02,80646.09,1.0,-0.00915,1e-05,1.75559]
[1778672722430,55.02,80646.09,1.0,-0.00915,1e-05,1.75559]
[1778672722438,55.02,80646.09,1.0,-0.00915,1e-05,1.75559]
[1778672722851,55.02,80646.09,1.0,-0.00915,1e-05,1.75559]
[1778672722859,55.02,80646.09,1.0,-0.00915,1e-05,1.75559]
[1778672723308,55.02,80646.17,1.0,-0.00915,1e-05,1.75543]
[1778672723315,55.02,80646.17,1.0,-0.00915,1e-05,1.75543]
[1778672723719,55.02,80646.17,1.0,-0.00915,1e-05,1.75543]
[1778672723727,55.02,80646.17,1.0,-0.00915,1e-05,1.75543]
[1778672724138,55.02,80646.47,1.0,-0.00915,1e-05,1.75504]
[1778672724145,55.02,80646.47,1.0,-0.00915,1e-05,1.75504]
[1778672724575,55.02,80646.47,1.0,-0.00915,1e-05,1.75504]
[1778672724583,55.02,80646.47,1.0,-0.00915,1e-05,1.75504]
[1778672725014,55.02,80646.62,1.0,-0.00915,1e-05,1.7548]
[1778672725021,55.02,80646.62,1.0,-0.00915,1e-05,1.7548]
[1778672725455,55.02,80646.62,1.0,-0.00915,1e-05,1.7548]
[1778672725463,55.02,80646.62,1.0,-0.00915,1e-05,1.7548]
[1778672725872,55.02,80646.62,1.0,-0.00915,1e-05,1.7548]
[1778672725880,55.02,80646.62,1.0,-0.00915,1e-05,1.7548]
[1778672726325,55.02,80646.24,1.0,-0.00915,1e-05,1.75511]
[1778672726333,55.02,80646.24,1.0,-0.00915,1e-05,1.75511]
[1778672726765,55.02,80646.24,1.0,-0.00915,1e-05,1.75511]
[1778672726772,55.02,80646.24,1.0,-0.00915,1e-05,1.75511]
[1778672727242,55.02,80647.14,1.0,-0.00915,1e-05,1.75464]
[1778672727250,55.02,80647.14,1.0,-0.00915,1e-05,1.75464]
[1778672727695,55.02,80647.14,1.0,-0.00915,1e-05,1.75464]
[1778672727702,55.02,80647.14,1.0,-0.00915,1e-05,1.75464]
[1778672728131,55.02,80647.6,1.0,-0.00914,1e-05,1.75463]
[1778672728139,55.02,80647.6,1.0,-0.00914,1e-05,1.75463]
[1778672728563,55.02,80647.6,1.0,-0.00914,1e-05,1.75463]
[1778672728577,55.02,80647.6,1.0,-0.00914,1e-05,1.75463]
[1778672729022,55.02,80647.6,1.0,-0.00915,1e-05,1.7551]
[1778672729032,55.02,80647.6,1.0,-0.00915,1e-05,1.7551]
[1778672729448,55.02,80647.6,1.0,-0.00915,1e-05,1.7551]
[1778672729456,55.02,80647.6,1.0,-0.00915,1e-05,1.7551]
[1778672729868,55.02,80647.6,1.0,-0.00915,1e-05,1.7551]
[1778672729875,55.02,80647.6,1.0,-0.00915,1e-05,1.7551]
[1778672730328,55.03,80648.41,1.0,-0.00915,1e-05,1.75473]
[1778672730336,55.03,80648.41,1.0,-0.00915,1e-05,1.75473]
[1778672730756,55.03,80648.41,1.0,-0.00915,1e-05,1.75473]
[1778672730763,55.03,80648.41,1.0,-0.00915,1e-05,1.75473]
[1778672731187,55.03,80648.38,1.0,-0.00915,1e-05,1.75522]
[1778672731195,55.03,80648.38,1.0,-0.00915,1e-05,1.75522]
[1778672731617,55.03,80648.38,1.0,-0.00915,1e-05,1.75522]
[1778672731624,55.03,80648.38,1.0,-0.00915,1e-05,1.75522]
[1778672732069,55.03,80648.34,1.0,-0.00914,1e-05,1.75435]
[1778672732077,55.03,80648.34,1.0,-0.00914,1e-05,1.75435]
[1778672732514,55.03,80648.34,1.0,-0.00914,1e-05,1.75435]
[1778672732522,55.03,80648.34,1.0,-0.00914,1e-05,1.75435]
[1778672732976,55.04,80648.41,1.0,-0.00915,1e-05,1.75474]
[1778672732987,55.04,80648.41,1.0,-0.00915,1e-05,1.75474]
[1778672733428,55.04,80648.41,1.0,-0.00915,1e-05,1.75474]
[1778672733435,55.04,80648.41,1.0,-0.00915,1e-05,1.75474]
[1778672733871,55.04,80648.41,1.0,-0.00915,1e-05,1.75474]
[1778672733879,55.04,80648.41,1.0,-0.00915,1e-05,1.75474]
[1778672734320,55.04,80646.71,1.0,-0.00916,1e-05,1.75697]
[1778672734328,55.04,80646.71,1.0,-0.00916,1e-05,1.75697]
[1778672734765,55.04,80646.71,1.0,-0.00916,1e-05,1.75697]
[1778672734772,55.04,80646.71,1.0,-0.00916,1e-05,1.75697]
[1778672735191,55.04,80646.42,1.0,-0.00916,1e-05,1.75773]
[1778672735198,55.04,80646.42,1.0,-0.00916,1e-05,1.75773]
[1778672735669,55.04,80646.42,1.0,-0.00916,1e-05,1.75773]
[1778672735679,55.04,80646.42,1.0,-0.00916,1e-05,1.75773]
[1778672736129,55.04,80646.38,1.0,-0.00917,1e-05,1.75823]
[1778672736136,55.04,80646.38,1.0,-0.00917,1e-05,1.75823]
[1778672736557,55.04,80646.38,1.0,-0.00917,1e-05,1.75823]
[1778672736565,55.04,80646.38,1.0,-0.00917,1e-05,1.75823]
[1778672736976,55.05,80647.01,1.0,-0.00917,1e-05,1.75804]
[1778672736986,55.05,80647.01,1.0,-0.00917,1e-05,1.75804]
[1778672737424,55.05,80647.01,1.0,-0.00917,1e-05,1.75804]
[1778672737432,55.05,80647.01,1.0,-0.00917,1e-05,1.75804]
[1778672737855,55.05,80647.01,1.0,-0.00917,1e-05,1.75804]
[1778672737863,55.05,80647.01,1.0,-0.00917,1e-05,1.75804]
[1778672738269,55.05,80647.12,1.0,-0.00917,1e-05,1.75839]
[1778672738276,55.05,80647.12,1.0,-0.00917,1e-05,1.75839]
[1778672738732,55.05,80647.12,1.0,-0.00917,1e-05,1.75839]
[1778672738743,55.05,80647.12,1.0,-0.00917,1e-05,1.75839]
[1778672739179,55.05,80647.22,1.0,-0.00917,1e-05,1.75874]
[1778672739188,55.05,80647.22,1.0,-0.00917,1e-05,1.75874]
[1778672739615,55.05,80647.22,1.0,-0.00917,1e-05,1.75874]
[1778672739623,55.05,80647.22,1.0,-0.00917,1e-05,1.75874]
[1778672740077,55.05,80647.53,1.0,-0.00917,1e-05,1.75888]
[1778672740086,55.05,80647.53,1.0,-0.00917,1e-05,1.75888]
[1778672740446,55.05,80647.53,1.0,-0.00917,1e-05,1.75888]
[1778672740487,55.05,80647.53,1.0,-0.00917,1e-05,1.75888]
[1778672740495,55.05,80647.53,1.0,-0.00917,1e-05,1.75888]
[1778672740867,55.05,80647.53,1.0,-0.00917,1e-05,1.75888]
[1778672740923,55.06,80647.21,1.0,-0.00918,1e-05,1.75967]
[1778672746767,55.07,80647.64,1.0,-0.00919,1e-05,1.7621]
[1778672750004,55.08,80648.04,1.0,-0.0092,1e-05,1.76333]
[1778672750080,55.08,80648.04,1.0,-0.0092,1e-05,1.76333]
[1778672750543,55.08,80648.04,1.0,-0.0092,1e-05,1.76333]
[1778672750551,55.08,80648.04,1.0,-0.0092,1e-05,1.76333]
[1778672750795,55.09,80648.29,1.0,-0.0092,1e-05,1.76357]
[1778672750970,55.09,80648.29,1.0,-0.0092,1e-05,1.76357]
[1778672750979,55.09,80648.29,1.0,-0.0092,1e-05,1.76357]
[1778672751427,55.09,80648.29,1.0,-0.0092,1e-05,1.76357]
[1778672751435,55.09,80648.29,1.0,-0.0092,1e-05,1.76357]
[1778672751864,55.09,80648.29,1.0,-0.0092,1e-05,1.76357]
[1778672751872,55.09,80648.29,1.0,-0.0092,1e-05,1.76357]
[1778672752304,55.09,80649.14,1.0,-0.0092,1e-05,1.76319]
[1778672752312,55.09,80649.14,1.0,-0.0092,1e-05,1.76319]
[1778672752715,55.09,80649.14,1.0,-0.0092,1e-05,1.76319]
[1778672752723,55.09,80649.14,1.0,-0.0092,1e-05,1.76319]
[1778672753148,55.09,80649.47,1.0,-0.0092,1e-05,1.76335]
[1778672753155,55.09,80649.47,1.0,-0.0092,1e-05,1.76335]
[1778672753570,55.09,80649.47,1.0,-0.0092,1e-05,1.76335]
[1778672753578,55.09,80649.47,1.0,-0.0092,1e-05,1.76335]
[1778672754068,55.09,80649.62,1.0,-0.0092,1e-05,1.76369]
[1778672754079,55.09,80649.62,1.0,-0.0092,1e-05,1.76369]
[1778672754507,55.09,80649.62,1.0,-0.0092,1e-05,1.76369]
[1778672754515,55.09,80649.62,1.0,-0.0092,1e-05,1.76369]
[1778672754978,55.1,80649.44,1.0,-0.0092,1e-05,1.76438]
[1778672754985,55.1,80649.44,1.0,-0.0092,1e-05,1.76438]
[1778672755432,55.1,80649.44,1.0,-0.0092,1e-05,1.76438]
[1778672755439,55.1,80649.44,1.0,-0.0092,1e-05,1.76438]
[1778672755864,55.1,80649.44,1.0,-0.0092,1e-05,1.76438]
[1778672755872,55.1,80649.44,1.0,-0.0092,1e-05,1.76438]
[1778672756301,55.1,80649.44,1.0,-0.00921,1e-05,1.76488]
[1778672756310,55.1,80649.44,1.0,-0.00921,1e-05,1.76488]
[1778672756756,55.1,80649.44,1.0,-0.00921,1e-05,1.76488]
[1778672756763,55.1,80649.44,1.0,-0.00921,1e-05,1.76488]
[1778672757165,55.1,80650.5,1.0,-0.0092,1e-05,1.76428]
[1778672757174,55.1,80650.5,1.0,-0.0092,1e-05,1.76428]
[1778672757590,55.1,80650.5,1.0,-0.0092,1e-05,1.76428]
[1778672757597,55.1,80650.5,1.0,-0.0092,1e-05,1.76428]
[1778672758025,55.11,80650.65,1.0,-0.00921,1e-05,1.76462]
[1778672758033,55.11,80650.65,1.0,-0.00921,1e-05,1.76462]
[1778672758470,55.11,80650.65,1.0,-0.00921,1e-05,1.76462]
[1778672758478,55.11,80650.65,1.0,-0.00921,1e-05,1.76462]
[1778672758927,55.11,80650.65,1.0,-0.00921,1e-05,1.76462]
[1778672758935,55.11,80650.65,1.0,-0.00921,1e-05,1.76462]
[1778672759386,55.11,80651.39,1.0,-0.0092,1e-05,1.76435]
[1778672759393,55.11,80651.39,1.0,-0.0092,1e-05,1.76435]
[1778672759865,55.11,80651.39,1.0,-0.0092,1e-05,1.76435]
[1778672759872,55.11,80651.39,1.0,-0.0092,1e-05,1.76435]
[1778672760321,55.11,80651.39,1.0,-0.00921,1e-05,1.76485]
[1778672760327,55.11,80651.39,1.0,-0.00921,1e-05,1.76485]
[1778672760765,55.11,80651.39,1.0,-0.00921,1e-05,1.76485]
[1778672760772,55.11,80651.39,1.0,-0.00921,1e-05,1.76485]
[1778672761175,55.11,80652.15,1.0,-0.0092,1e-05,1.76456]
[1778672761183,55.11,80652.15,1.0,-0.0092,1e-05,1.76456]
[1778672761609,55.11,80652.15,1.0,-0.0092,1e-05,1.76456]
[1778672761618,55.11,80652.15,1.0,-0.0092,1e-05,1.76456]
[1778672762070,55.12,80652.11,1.0,-0.00921,1e-05,1.7651]
[1778672762078,55.12,80652.11,1.0,-0.00921,1e-05,1.7651]
[1778672762494,55.12,80652.11,1.0,-0.00921,1e-05,1.7651]
[1778672762502,55.12,80652.11,1.0,-0.00921,1e-05,1.7651]
[1778672762909,55.12,80652.11,1.0,-0.00921,1e-05,1.7651]
[1778672762916,55.12,80652.11,1.0,-0.00921,1e-05,1.7651]
[1778672763329,55.12,80652.01,1.0,-0.00921,1e-05,1.76571]
[1778672763337,55.12,80652.01,1.0,-0.00921,1e-05,1.76571]
[1778672763759,55.12,80652.01,1.0,-0.00921,1e-05,1.76571]
[1778672763767,55.12,80652.01,1.0,-0.00921,1e-05,1.76571]
[1778672764207,55.12,80652.05,1.0,-0.00921,1e-05,1.76616]
[1778672764216,55.12,80652.05,1.0,-0.00921,1e-05,1.76616]
[1778672764617,55.12,80652.05,1.0,-0.00921,1e-05,1.76616]
[1778672764624,55.12,80652.05,1.0,-0.00921,1e-05,1.76616]
[1778672765077,55.13,80652.46,1.0,-0.00921,1e-05,1.76624]
[1778672765085,55.13,80652.46,1.0,-0.00921,1e-05,1.76624]
[1778672765532,55.13,80652.46,1.0,-0.00921,1e-05,1.76624]
[1778672765542,55.13,80652.46,1.0,-0.00921,1e-05,1.76624]
[1778672766016,55.13,80652.46,1.0,-0.00922,1e-05,1.76673]
[1778672766024,55.13,80652.46,1.0,-0.00922,1e-05,1.76673]
[1778672766457,55.13,80652.46,1.0,-0.00922,1e-05,1.76673]
[1778672766465,55.13,80652.46,1.0,-0.00922,1e-05,1.76673]
[1778672766868,55.13,80652.46,1.0,-0.00922,1e-05,1.76673]
[1778672766875,55.13,80652.46,1.0,-0.00922,1e-05,1.76673]
[1778672767319,55.13,80652.56,1.0,-0.00922,1e-05,1.76713]
[1778672767327,55.13,80652.56,1.0,-0.00922,1e-05,1.76713]
[1778672767778,55.13,80652.56,1.0,-0.00922,1e-05,1.76713]
[1778672767785,55.13,80652.56,1.0,-0.00922,1e-05,1.76713]
[1778672768232,55.13,80652.74,1.0,-0.00922,1e-05,1.76744]
[1778672768239,55.13,80652.74,1.0,-0.00922,1e-05,1.76744]
[1778672768684,55.13,80652.74,1.0,-0.00922,1e-05,1.76744]
[1778672768692,55.13,80652.74,1.0,-0.00922,1e-05,1.76744]
[1778672769129,55.14,80652.56,1.0,-0.00923,1e-05,1.76812]
[1778672769137,55.14,80652.56,1.0,-0.00923,1e-05,1.76812]
[1778672769577,55.14,80652.56,1.0,-0.00923,1e-05,1.76812]
[1778672769585,55.14,80652.56,1.0,-0.00923,1e-05,1.76812]
[1778672769992,55.14,80652.56,1.0,-0.00923,1e-05,1.76862]
[1778672769999,55.14,80652.56,1.0,-0.00923,1e-05,1.76862]
[1778672770442,55.14,80652.56,1.0,-0.00923,1e-05,1.76862]
[1778672770450,55.14,80652.56,1.0,-0.00923,1e-05,1.76862]
[1778672770883,55.14,80652.56,1.0,-0.00923,1e-05,1.76862]
[1778672770891,55.14,80652.56,1.0,-0.00923,1e-05,1.76862]
[1778672771322,55.14,80652.56,1.0,-0.00923,1e-05,1.76911]
[1778672771330,55.14,80652.56,1.0,-0.00923,1e-05,1.76911]
[1778672771764,55.14,80652.56,1.0,-0.00923,1e-05,1.76911]
[1778672771772,55.14,80652.56,1.0,-0.00923,1e-05,1.76911]
[1778672772090,55.15,80652.56,1.0,-0.00923,1e-05,1.7696]
[1778672774963,55.15,80651.79,1.0,-0.00925,1e-05,1.77203]
[1778672779998,55.17,80651.46,1.0,-0.00927,1e-05,1.77505]
[1778672781323,55.17,80651.46,1.0,-0.00927,1e-05,1.77505]
[1778672781754,55.17,80651.46,1.0,-0.00927,1e-05,1.77505]
[1778672781762,55.17,80651.46,1.0,-0.00927,1e-05,1.77505]
[1778672781855,55.18,80651.53,1.0,-0.00927,1e-05,1.77604]
[1778672782220,55.18,80651.53,1.0,-0.00927,1e-05,1.77604]
[1778672782227,55.18,80651.53,1.0,-0.00927,1e-05,1.77604]
[1778672782667,55.18,80651.53,1.0,-0.00927,1e-05,1.77604]
[1778672782675,55.18,80651.53,1.0,-0.00927,1e-05,1.77604]
[1778672783103,55.18,80651.88,1.0,-0.00927,1e-05,1.77616]
[1778672783111,55.18,80651.88,1.0,-0.00927,1e-05,1.77616]
[1778672783517,55.18,80651.88,1.0,-0.00927,1e-05,1.77616]
[1778672783524,55.18,80651.88,1.0,-0.00927,1e-05,1.77616]
[1778672784044,55.18,80651.59,1.0,-0.00928,1e-05,1.77694]
[1778672784052,55.18,80651.59,1.0,-0.00928,1e-05,1.77694]
[1778672784497,55.18,80651.59,1.0,-0.00928,1e-05,1.77694]
[1778672784504,55.18,80651.59,1.0,-0.00928,1e-05,1.77694]
[1778672784918,55.18,80651.59,1.0,-0.00928,1e-05,1.77694]
[1778672784926,55.18,80651.59,1.0,-0.00928,1e-05,1.77694]
[1778672785369,55.18,80652.41,1.0,-0.00928,1e-05,1.77657]
[1778672785377,55.18,80652.41,1.0,-0.00928,1e-05,1.77657]
[1778672785827,55.18,80652.41,1.0,-0.00928,1e-05,1.77657]
[1778672785835,55.18,80652.41,1.0,-0.00928,1e-05,1.77657]
[1778672786267,55.19,80652.46,1.0,-0.00928,1e-05,1.777]
[1778672786274,55.19,80652.46,1.0,-0.00928,1e-05,1.777]
[1778672786704,55.19,80652.46,1.0,-0.00928,1e-05,1.777]
[1778672786712,55.19,80652.46,1.0,-0.00928,1e-05,1.777]
[1778672787150,55.19,80652.11,1.0,-0.00928,1e-05,1.77784]
[1778672787160,55.19,80652.11,1.0,-0.00928,1e-05,1.77784]
[1778672787621,55.19,80652.11,1.0,-0.00928,1e-05,1.77784]
[1778672787629,55.19,80652.11,1.0,-0.00928,1e-05,1.77784]
[1778672788077,55.19,80652.27,1.0,-0.00929,1e-05,1.77815]
[1778672788085,55.19,80652.27,1.0,-0.00929,1e-05,1.77815]
[1778672788549,55.19,80652.27,1.0,-0.00929,1e-05,1.77815]
[1778672788558,55.19,80652.27,1.0,-0.00929,1e-05,1.77815]
[1778672789000,55.2,80652.42,1.0,-0.00929,1e-05,1.77848]
[1778672789009,55.2,80652.42,1.0,-0.00929,1e-05,1.77848]
[1778672789514,55.2,80652.42,1.0,-0.00929,1e-05,1.77848]
[1778672789522,55.2,80652.42,1.0,-0.00929,1e-05,1.77848]
[1778672789969,55.2,80652.42,1.0,-0.00929,1e-05,1.77848]
[1778672789976,55.2,80652.42,1.0,-0.00929,1e-05,1.77848]
[1778672790430,55.2,80652.6,1.0,-0.00929,1e-05,1.77877]
[1778672790438,55.2,80652.6,1.0,-0.00929,1e-05,1.77877]
[1778672790870,55.2,80652.6,1.0,-0.00929,1e-05,1.77877]
[1778672790878,55.2,80652.6,1.0,-0.00929,1e-05,1.77877]
[1778672791307,55.2,80652.45,1.0,-0.00929,1e-05,1.7794]
[1778672791315,55.2,80652.45,1.0,-0.00929,1e-05,1.7794]
[1778672791758,55.2,80652.45,1.0,-0.00929,1e-05,1.7794]
[1778672791766,55.2,80652.45,1.0,-0.00929,1e-05,1.7794]
[1778672792216,55.2,80652.8,1.0,-0.00929,1e-05,1.77811]
[1778672792225,55.2,80652.8,1.0,-0.00929,1e-05,1.77811]
[1778672792678,55.2,80652.8,1.0,-0.00929,1e-05,1.77811]
[1778672792685,55.2,80652.8,1.0,-0.00929,1e-05,1.77811]
[1778672793089,55.21,80653.24,1.0,-0.00929,1e-05,1.77813]
[1778672793097,55.21,80653.24,1.0,-0.00929,1e-05,1.77813]
[1778672793503,55.21,80653.24,1.0,-0.00929,1e-05,1.77813]
[1778672793511,55.21,80653.24,1.0,-0.00929,1e-05,1.77813]
[1778672793940,55.21,80653.24,1.0,-0.00929,1e-05,1.77813]
[1778672793948,55.21,80653.24,1.0,-0.00929,1e-05,1.77813]
[1778672794396,55.21,80655.9,1.0,-0.00927,1e-05,1.77584]
[1778672794403,55.21,80655.9,1.0,-0.00927,1e-05,1.77584]
[1778672794814,55.21,80655.9,1.0,-0.00927,1e-05,1.77584]
[1778672794821,55.21,80655.9,1.0,-0.00927,1e-05,1.77584]
[1778672795306,55.21,80657.24,1.0,-0.00927,1e-05,1.77493]
[1778672795315,55.21,80657.24,1.0,-0.00927,1e-05,1.77493]
[1778672795748,55.21,80657.24,1.0,-0.00927,1e-05,1.77493]
[1778672795756,55.21,80657.24,1.0,-0.00927,1e-05,1.77493]
[1778672796209,55.21,80657.15,1.0,-0.00927,1e-05,1.77551]
[1778672796217,55.21,80657.15,1.0,-0.00927,1e-05,1.77551]
[1778672796662,55.21,80657.15,1.0,-0.00927,1e-05,1.77551]
[1778672796669,55.21,80657.15,1.0,-0.00927,1e-05,1.77551]
[1778672797101,55.22,80658.06,1.0,-0.00927,1e-05,1.77505]
[1778672797109,55.22,80658.06,1.0,-0.00927,1e-05,1.77505]
[1778672797543,55.22,80658.06,1.0,-0.00927,1e-05,1.77505]
[1778672797550,55.22,80658.06,1.0,-0.00927,1e-05,1.77505]
[1778672798011,55.22,80658.56,1.0,-0.00927,1e-05,1.77501]
[1778672798019,55.22,80658.56,1.0,-0.00927,1e-05,1.77501]
[1778672798438,55.22,80658.56,1.0,-0.00927,1e-05,1.77501]
[1778672798447,55.22,80658.56,1.0,-0.00927,1e-05,1.77501]
[1778672798897,55.22,80658.56,1.0,-0.00927,1e-05,1.77501]
[1778672798905,55.22,80658.56,1.0,-0.00927,1e-05,1.77501]
[1778672799327,55.22,80660.25,1.0,-0.00926,1e-05,1.77374]
[1778672799334,55.22,80660.25,1.0,-0.00926,1e-05,1.77374]
[1778672799765,55.22,80660.25,1.0,-0.00926,1e-05,1.77374]
[1778672799772,55.22,80660.25,1.0,-0.00926,1e-05,1.77374]
[1778672800266,55.23,80660.48,1.0,-0.00926,1e-05,1.77399]
[1778672800274,55.23,80660.48,1.0,-0.00926,1e-05,1.77399]
[1778672800705,55.23,80660.48,1.0,-0.00926,1e-05,1.77399]
[1778672800716,55.23,80660.48,1.0,-0.00926,1e-05,1.77399]
[1778672801127,55.23,80660.48,1.0,-0.00926,1e-05,1.77442]
[1778672801135,55.23,80660.48,1.0,-0.00926,1e-05,1.77442]
[1778672801586,55.23,80660.48,1.0,-0.00926,1e-05,1.77442]
[1778672801593,55.23,80660.48,1.0,-0.00926,1e-05,1.77442]
[1778672802025,55.23,80660.44,1.0,-0.00927,1e-05,1.7749]
[1778672802034,55.23,80660.44,1.0,-0.00927,1e-05,1.7749]
[1778672802477,55.23,80660.44,1.0,-0.00927,1e-05,1.7749]
[1778672802485,55.23,80660.44,1.0,-0.00927,1e-05,1.7749]
[1778672802896,55.23,80660.44,1.0,-0.00927,1e-05,1.7749]
[1778672802903,55.23,80660.44,1.0,-0.00927,1e-05,1.7749]
[1778672803335,55.23,80660.09,1.0,-0.00927,1e-05,1.7757]
[1778672803377,55.24,80663.34,1.0,-0.00925,1e-05,1.77275]
[1778672805389,55.24,80665.83,1.0,-0.00924,1e-05,1.77016]
[1778672810441,55.25,80673.21,1.0,-0.00921,1e-05,1.76487]
[1778672812400,55.25,80674.21,1.0,-0.0092,1e-05,1.76478]
[1778672812824,55.25,80674.21,1.0,-0.0092,1e-05,1.76478]
[1778672812831,55.25,80674.21,1.0,-0.0092,1e-05,1.76478]
[1778672812891,55.26,80670.42,1.0,-0.00923,1e-05,1.76967]
[1778672813271,55.26,80670.42,1.0,-0.00923,1e-05,1.76967]
[1778672813280,55.26,80670.42,1.0,-0.00923,1e-05,1.76967]
[1778672813712,55.26,80670.42,1.0,-0.00923,1e-05,1.76967]
[1778672813719,55.26,80670.42,1.0,-0.00923,1e-05,1.76967]
[1778672814160,55.26,80669.45,1.0,-0.00924,1e-05,1.77112]
[1778672814168,55.26,80669.45,1.0,-0.00924,1e-05,1.77112]
[1778672814606,55.26,80669.45,1.0,-0.00924,1e-05,1.77112]
[1778672814614,55.26,80669.45,1.0,-0.00924,1e-05,1.77112]
[1778672815016,55.26,80669.45,1.0,-0.00924,1e-05,1.77112]
[1778672815024,55.26,80669.45,1.0,-0.00924,1e-05,1.77112]
[1778672815459,55.27,80660.84,1.0,-0.0093,1e-05,1.78053]
[1778672815467,55.27,80660.84,1.0,-0.0093,1e-05,1.78053]
[1778672815916,55.27,80660.84,1.0,-0.0093,1e-05,1.78053]
[1778672815923,55.27,80660.84,1.0,-0.0093,1e-05,1.78053]
[1778672816374,55.27,80657.33,1.0,-0.00932,1e-05,1.78462]
[1778672816381,55.27,80657.33,1.0,-0.00932,1e-05,1.78462]
[1778672816816,55.27,80657.33,1.0,-0.00932,1e-05,1.78462]
[1778672816823,55.27,80657.33,1.0,-0.00932,1e-05,1.78462]
[1778672817292,55.27,80656.95,1.0,-0.00933,1e-05,1.78544]
[1778672817300,55.27,80656.95,1.0,-0.00933,1e-05,1.78544]
[1778672817612,55.27,80656.95,1.0,-0.00933,1e-05,1.78544]
[1778672817745,55.27,80656.95,1.0,-0.00933,1e-05,1.78544]
[1778672817752,55.27,80656.95,1.0,-0.00933,1e-05,1.78544]
[1778672818189,55.27,80657.01,1.0,-0.00933,1e-05,1.78579]
[1778672818197,55.27,80657.01,1.0,-0.00933,1e-05,1.78579]
[1778672818647,55.27,80657.01,1.0,-0.00933,1e-05,1.78579]
[1778672818658,55.27,80657.01,1.0,-0.00933,1e-05,1.78579]
[1778672819070,55.28,80657.68,1.0,-0.00933,1e-05,1.78551]
[1778672819078,55.28,80657.68,1.0,-0.00933,1e-05,1.78551]
[1778672819578,55.28,80657.68,1.0,-0.00933,1e-05,1.78551]
[1778672819586,55.28,80657.68,1.0,-0.00933,1e-05,1.78551]
[1778672820015,55.28,80657.68,1.0,-0.00933,1e-05,1.78551]
[1778672820023,55.28,80657.68,1.0,-0.00933,1e-05,1.78551]
[1778672820441,55.28,80657.33,1.0,-0.00933,1e-05,1.78629]
[1778672820448,55.28,80657.33,1.0,-0.00933,1e-05,1.78629]
[1778672820850,55.28,80657.33,1.0,-0.00933,1e-05,1.78629]
[1778672820857,55.28,80657.33,1.0,-0.00933,1e-05,1.78629]
[1778672821265,55.28,80657.42,1.0,-0.00934,1e-05,1.78662]
[1778672821274,55.28,80657.42,1.0,-0.00934,1e-05,1.78662]
[1778672821736,55.28,80657.42,1.0,-0.00934,1e-05,1.78662]
[1778672821743,55.28,80657.42,1.0,-0.00934,1e-05,1.78662]
[1778672822182,55.28,80657.63,1.0,-0.00934,1e-05,1.78681]
[1778672822190,55.28,80657.63,1.0,-0.00934,1e-05,1.78681]
[1778672822655,55.28,80657.63,1.0,-0.00934,1e-05,1.78681]
[1778672822662,55.28,80657.63,1.0,-0.00934,1e-05,1.78681]
[1778672823107,55.28,80657.35,1.0,-0.00934,1e-05,1.78752]
[1778672823115,55.28,80657.35,1.0,-0.00934,1e-05,1.78752]
[1778672823532,55.28,80657.35,1.0,-0.00934,1e-05,1.78752]
[1778672823540,55.28,80657.35,1.0,-0.00934,1e-05,1.78752]
[1778672823960,55.28,80657.35,1.0,-0.00934,1e-05,1.78752]
[1778672823968,55.28,80657.35,1.0,-0.00934,1e-05,1.78752]
[1778672824476,55.29,80657.81,1.0,-0.00934,1e-05,1.78746]
[1778672824484,55.29,80657.81,1.0,-0.00934,1e-05,1.78746]
[1778672824897,55.29,80657.81,1.0,-0.00934,1e-05,1.78746]
[1778672824904,55.29,80657.81,1.0,-0.00934,1e-05,1.78746]
[1778672825309,55.29,80658.44,1.0,-0.00934,1e-05,1.78722]
[1778672825320,55.29,80658.44,1.0,-0.00934,1e-05,1.78722]
[1778672825756,55.29,80658.44,1.0,-0.00934,1e-05,1.78722]
[1778672825765,55.29,80658.44,1.0,-0.00934,1e-05,1.78722]
[1778672826241,55.29,80658.49,1.0,-0.00934,1e-05,1.78758]
[1778672826250,55.29,80658.49,1.0,-0.00934,1e-05,1.78758]
[1778672826725,55.29,80658.49,1.0,-0.00934,1e-05,1.78758]
[1778672826733,55.29,80658.49,1.0,-0.00934,1e-05,1.78758]
[1778672827185,55.29,80659.02,1.0,-0.00934,1e-05,1.78744]
[1778672827192,55.29,80659.02,1.0,-0.00934,1e-05,1.78744]
[1778672827623,55.29,80659.02,1.0,-0.00934,1e-05,1.78744]
[1778672827631,55.29,80659.02,1.0,-0.00934,1e-05,1.78744]
[1778672828086,55.3,80658.64,1.0,-0.00935,1e-05,1.78826]
[1778672828093,55.3,80658.64,1.0,-0.00935,1e-05,1.78826]
[1778672828558,55.3,80658.64,1.0,-0.00935,1e-05,1.78826]
[1778672828569,55.3,80658.64,1.0,-0.00935,1e-05,1.78826]
[1778672829011,55.3,80658.64,1.0,-0.00935,1e-05,1.78826]
[1778672829019,55.3,80658.64,1.0,-0.00935,1e-05,1.78826]
[1778672829463,55.3,80657.63,1.0,-0.00936,1e-05,1.78973]
[1778672829471,55.3,80657.63,1.0,-0.00936,1e-05,1.78973]
[1778672829921,55.3,80657.63,1.0,-0.00936,1e-05,1.78973]
[1778672829929,55.3,80657.63,1.0,-0.00936,1e-05,1.78973]
[1778672830329,55.3,80656.94,1.0,-0.00936,1e-05,1.79086]
[1778672830336,55.3,80656.94,1.0,-0.00936,1e-05,1.79086]
[1778672830764,55.3,80656.94,1.0,-0.00936,1e-05,1.79086]
[1778672830771,55.3,80656.94,1.0,-0.00936,1e-05,1.79086]
[1778672831176,55.3,80656.01,1.0,-0.00937,1e-05,1.79225]
[1778672831183,55.3,80656.01,1.0,-0.00937,1e-05,1.79225]
[1778672831635,55.3,80656.01,1.0,-0.00937,1e-05,1.79225]
[1778672831643,55.3,80656.01,1.0,-0.00937,1e-05,1.79225]
[1778672832065,55.31,80656.66,1.0,-0.00937,1e-05,1.79197]
[1778672832073,55.31,80656.66,1.0,-0.00937,1e-05,1.79197]
[1778672832517,55.31,80656.66,1.0,-0.00937,1e-05,1.79197]
[1778672832526,55.31,80656.66,1.0,-0.00937,1e-05,1.79197]
[1778672832960,55.31,80656.66,1.0,-0.00937,1e-05,1.79197]
[1778672832970,55.31,80656.66,1.0,-0.00937,1e-05,1.79197]
[1778672833000,55.31,80656.66,1.0,-0.00937,1e-05,1.79197]
[1778672833413,55.31,80656.15,1.0,-0.00937,1e-05,1.79292]
[1778672833421,55.31,80656.15,1.0,-0.00937,1e-05,1.79292]
[1778672833847,55.31,80656.15,1.0,-0.00937,1e-05,1.79292]
[1778672833855,55.31,80656.15,1.0,-0.00937,1e-05,1.79292]
[1778672834296,55.31,80656.15,1.0,-0.00938,1e-05,1.79333]
[1778672834304,55.31,80656.15,1.0,-0.00938,1e-05,1.79333]
[1778672834423,55.31,80656.15,1.0,-0.00938,1e-05,1.79333]
[1778672834524,55.31,80656.42,1.0,-0.00938,1e-05,1.79345]
[1778672840460,55.33,80656.37,1.0,-0.00939,1e-05,1.79609]
[1778672843644,55.33,80656.17,1.0,-0.0094,1e-05,1.79715]
[1778672843745,55.33,80656.39,1.0,-0.0094,1e-05,1.79735]
[1778672844079,55.33,80656.39,1.0,-0.0094,1e-05,1.79735]
[1778672844086,55.33,80656.39,1.0,-0.0094,1e-05,1.79735]
[1778672844554,55.33,80656.39,1.0,-0.0094,1e-05,1.79735]
[1778672844561,55.33,80656.39,1.0,-0.0094,1e-05,1.79735]
[1778672845005,55.33,80656.39,1.0,-0.0094,1e-05,1.79735]
[1778672845012,55.33,80656.39,1.0,-0.0094,1e-05,1.79735]
[1778672845577,55.34,80656.39,1.0,-0.0094,1e-05,1.79775]
[1778672845584,55.34,80656.39,1.0,-0.0094,1e-05,1.79775]
[1778672846030,55.34,80656.39,1.0,-0.0094,1e-05,1.79775]
[1778672846037,55.34,80656.39,1.0,-0.0094,1e-05,1.79775]
[1778672846484,55.34,80656.39,1.0,-0.00941,1e-05,1.79815]
[1778672846492,55.34,80656.39,1.0,-0.00941,1e-05,1.79815]
[1778672846908,55.34,80656.39,1.0,-0.00941,1e-05,1.79815]
[1778672846916,55.34,80656.39,1.0,-0.00941,1e-05,1.79815]
[1778672847327,55.34,80656.38,1.0,-0.00941,1e-05,1.79856]
[1778672847334,55.34,80656.38,1.0,-0.00941,1e-05,1.79856]
[1778672847760,55.34,80656.38,1.0,-0.00941,1e-05,1.79856]
[1778672847767,55.34,80656.38,1.0,-0.00941,1e-05,1.79856]
[1778672848219,55.34,80656.41,1.0,-0.00941,1e-05,1.79893]
[1778672848226,55.34,80656.41,1.0,-0.00941,1e-05,1.79893]
[1778672848655,55.34,80656.41,1.0,-0.00941,1e-05,1.79893]
[1778672848663,55.34,80656.41,1.0,-0.00941,1e-05,1.79893]
[1778672849095,55.35,80656.55,1.0,-0.00941,1e-05,1.79918]
[1778672849102,55.35,80656.55,1.0,-0.00941,1e-05,1.79918]
[1778672849549,55.35,80656.55,1.0,-0.00941,1e-05,1.79918]
[1778672849558,55.35,80656.55,1.0,-0.00941,1e-05,1.79918]
[1778672850006,55.35,80656.55,1.0,-0.00941,1e-05,1.79918]
[1778672850026,55.35,80656.55,1.0,-0.00941,1e-05,1.79918]
[1778672850480,55.35,80656.48,1.0,-0.00941,1e-05,1.79965]
[1778672850488,55.35,80656.48,1.0,-0.00941,1e-05,1.79965]
[1778672850960,55.35,80656.48,1.0,-0.00941,1e-05,1.79965]
[1778672850968,55.35,80656.48,1.0,-0.00941,1e-05,1.79965]
[1778672851376,55.35,80655.92,1.0,-0.00942,1e-05,1.80064]
[1778672851384,55.35,80655.92,1.0,-0.00942,1e-05,1.80064]
[1778672851815,55.35,80655.92,1.0,-0.00942,1e-05,1.80064]
[1778672851828,55.35,80655.92,1.0,-0.00942,1e-05,1.80064]
[1778672852250,55.35,80655.81,1.0,-0.00942,1e-05,1.79974]
[1778672852262,55.35,80655.81,1.0,-0.00942,1e-05,1.79974]
[1778672852699,55.35,80655.81,1.0,-0.00942,1e-05,1.79974]
[1778672852708,55.35,80655.81,1.0,-0.00942,1e-05,1.79974]
[1778672853142,55.36,80654.97,1.0,-0.00942,1e-05,1.80102]
[1778672853150,55.36,80654.97,1.0,-0.00942,1e-05,1.80102]
[1778672853569,55.36,80654.97,1.0,-0.00942,1e-05,1.80102]
[1778672853576,55.36,80654.97,1.0,-0.00942,1e-05,1.80102]
[1778672854000,55.36,80654.97,1.0,-0.00942,1e-05,1.80102]
[1778672854008,55.36,80654.97,1.0,-0.00942,1e-05,1.80102]
[1778672854434,55.36,80654.65,1.0,-0.00943,1e-05,1.80175]
[1778672854442,55.36,80654.65,1.0,-0.00943,1e-05,1.80175]
[1778672854904,55.36,80654.65,1.0,-0.00943,1e-05,1.80175]
[1778672854912,55.36,80654.65,1.0,-0.00943,1e-05,1.80175]
[1778672855375,55.36,80654.77,1.0,-0.00943,1e-05,1.80202]
[1778672855382,55.36,80654.77,1.0,-0.00943,1e-05,1.80202]
[1778672855824,55.36,80654.77,1.0,-0.00943,1e-05,1.80202]
[1778672855832,55.36,80654.77,1.0,-0.00943,1e-05,1.80202]
[1778672856319,55.36,80654.43,1.0,-0.00944,1e-05,1.80277]
[1778672856328,55.36,80654.43,1.0,-0.00944,1e-05,1.80277]
[1778672856765,55.36,80654.43,1.0,-0.00944,1e-05,1.80277]
[1778672856773,55.36,80654.43,1.0,-0.00944,1e-05,1.80277]
[1778672857238,55.36,80654.92,1.0,-0.00943,1e-05,1.80265]
[1778672857245,55.36,80654.92,1.0,-0.00943,1e-05,1.80265]
[1778672857699,55.36,80654.92,1.0,-0.00943,1e-05,1.80265]
[1778672857707,55.36,80654.92,1.0,-0.00943,1e-05,1.80265]
[1778672858319,55.37,80654.4,1.0,-0.00944,1e-05,1.80359]
[1778672858327,55.37,80654.4,1.0,-0.00944,1e-05,1.80359]
[1778672858765,55.37,80654.4,1.0,-0.00944,1e-05,1.80359]
[1778672858773,55.37,80654.4,1.0,-0.00944,1e-05,1.80359]
[1778672859319,55.37,80654.44,1.0,-0.00944,1e-05,1.80394]
[1778672859327,55.37,80654.44,1.0,-0.00944,1e-05,1.80394]
[1778672859727,55.37,80654.44,1.0,-0.00944,1e-05,1.80394]
[1778672859734,55.37,80654.44,1.0,-0.00944,1e-05,1.80394]
[1778672860206,55.37,80654.44,1.0,-0.00944,1e-05,1.80433]
[1778672860213,55.37,80654.44,1.0,-0.00944,1e-05,1.80433]
[1778672860616,55.37,80654.44,1.0,-0.00944,1e-05,1.80433]
[1778672860624,55.37,80654.44,1.0,-0.00944,1e-05,1.80433]
[1778672861051,55.37,80654.44,1.0,-0.00944,1e-05,1.80433]
[1778672861059,55.37,80654.44,1.0,-0.00944,1e-05,1.80433]
[1778672861542,55.37,80654.14,1.0,-0.00945,1e-05,1.80503]
[1778672861549,55.37,80654.14,1.0,-0.00945,1e-05,1.80503]
[1778672861984,55.37,80654.14,1.0,-0.00945,1e-05,1.80503]
[1778672861999,55.37,80654.14,1.0,-0.00945,1e-05,1.80503]
[1778672862417,55.38,80653.93,1.0,-0.00945,1e-05,1.80564]
[1778672862425,55.38,80653.93,1.0,-0.00945,1e-05,1.80564]
[1778672862875,55.38,80653.93,1.0,-0.00945,1e-05,1.80564]
[1778672862882,55.38,80653.93,1.0,-0.00945,1e-05,1.80564]
[1778672863370,55.38,80645.51,1.0,-0.00951,1e-05,1.81492]
[1778672863377,55.38,80645.51,1.0,-0.00951,1e-05,1.81492]
[1778672863792,55.38,80645.51,1.0,-0.00951,1e-05,1.81492]
[1778672863799,55.38,80645.51,1.0,-0.00951,1e-05,1.81492]
[1778672863985,55.38,80645.51,1.0,-0.00951,1e-05,1.81492]
[1778672864278,55.38,80642.76,1.0,-0.00953,1e-05,1.8182]
[1778672864286,55.38,80642.76,1.0,-0.00953,1e-05,1.8182]
[1778672864691,55.38,80642.76,1.0,-0.00953,1e-05,1.8182]
[1778672864700,55.38,80642.76,1.0,-0.00953,1e-05,1.8182]
[1778672865167,55.38,80639.8,1.0,-0.00955,1e-05,1.8217]
[1778672865175,55.38,80639.8,1.0,-0.00955,1e-05,1.8217]
[1778672865623,55.38,80639.8,1.0,-0.00955,1e-05,1.8217]
[1778672865630,55.38,80639.8,1.0,-0.00955,1e-05,1.8217]
[1778672865682,55.38,80639.8,1.0,-0.00955,1e-05,1.8217]
[1778672865698,55.38,80638.95,1.0,-0.00956,1e-05,1.82297]
[1778672871681,55.4,80633.89,1.0,-0.0096,1e-05,1.83062]
[1778672874823,55.4,80633.79,1.0,-0.00961,1e-05,1.83148]
[1778672874891,55.4,80633.86,1.0,-0.00961,1e-05,1.83178]
[1778672875223,55.4,80633.86,1.0,-0.00961,1e-05,1.83178]
[1778672875230,55.4,80633.86,1.0,-0.00961,1e-05,1.83178]
[1778672875691,55.4,80633.86,1.0,-0.00961,1e-05,1.83178]
[1778672875698,55.4,80633.86,1.0,-0.00961,1e-05,1.83178]
[1778672876149,55.41,80634.04,1.0,-0.00961,1e-05,1.83193]
[1778672876157,55.41,80634.04,1.0,-0.00961,1e-05,1.83193]
[1778672876558,55.41,80634.04,1.0,-0.00961,1e-05,1.83193]
[1778672876566,55.41,80634.04,1.0,-0.00961,1e-05,1.83193]
[1778672877069,55.41,80634.04,1.0,-0.00961,1e-05,1.83193]
[1778672877077,55.41,80634.04,1.0,-0.00961,1e-05,1.83193]
[1778672877524,55.41,80633.79,1.0,-0.00962,1e-05,1.83254]
[1778672877532,55.41,80633.79,1.0,-0.00962,1e-05,1.83254]
[1778672878050,55.41,80633.79,1.0,-0.00962,1e-05,1.83254]
[1778672878057,55.41,80633.79,1.0,-0.00962,1e-05,1.83254]
[1778672878466,55.41,80633.71,1.0,-0.00962,1e-05,1.83297]
[1778672878474,55.41,80633.71,1.0,-0.00962,1e-05,1.83297]
[1778672878941,55.41,80633.71,1.0,-0.00962,1e-05,1.83297]
[1778672878949,55.41,80633.71,1.0,-0.00962,1e-05,1.83297]
[1778672879393,55.41,80633.71,1.0,-0.00962,1e-05,1.83332]
[1778672879400,55.41,80633.71,1.0,-0.00962,1e-05,1.83332]
[1778672879819,55.41,80633.71,1.0,-0.00962,1e-05,1.83332]
[1778672879827,55.41,80633.71,1.0,-0.00962,1e-05,1.83332]
[1778672880267,55.41,80633.7,1.0,-0.00962,1e-05,1.83367]
[1778672880275,55.41,80633.7,1.0,-0.00962,1e-05,1.83367]
[1778672880725,55.41,80633.7,1.0,-0.00962,1e-05,1.83367]
[1778672880735,55.41,80633.7,1.0,-0.00962,1e-05,1.83367]
[1778672881191,55.41,80633.89,1.0,-0.00962,1e-05,1.83384]
[1778672881199,55.41,80633.89,1.0,-0.00962,1e-05,1.83384]
[1778672881657,55.41,80633.89,1.0,-0.00962,1e-05,1.83384]
[1778672881665,55.41,80633.89,1.0,-0.00962,1e-05,1.83384]
[1778672882077,55.41,80633.89,1.0,-0.00962,1e-05,1.83384]
[1778672882085,55.41,80633.89,1.0,-0.00962,1e-05,1.83384]
[1778672882542,55.42,80633.79,1.0,-0.00963,1e-05,1.83429]
[1778672882549,55.42,80633.79,1.0,-0.00963,1e-05,1.83429]
[1778672883005,55.42,80633.79,1.0,-0.00963,1e-05,1.83429]
[1778672883013,55.42,80633.79,1.0,-0.00963,1e-05,1.83429]
[1778672883490,55.42,80633.76,1.0,-0.00963,1e-05,1.83467]
[1778672883498,55.42,80633.76,1.0,-0.00963,1e-05,1.83467]
[1778672883905,55.42,80633.76,1.0,-0.00963,1e-05,1.83467]
[1778672883914,55.42,80633.76,1.0,-0.00963,1e-05,1.83467]
[1778672884349,55.42,80633.76,1.0,-0.00963,1e-05,1.83501]
[1778672884356,55.42,80633.76,1.0,-0.00963,1e-05,1.83501]
[1778672884765,55.42,80633.76,1.0,-0.00963,1e-05,1.83501]
[1778672884772,55.42,80633.76,1.0,-0.00963,1e-05,1.83501]
[1778672885218,55.42,80632.14,1.0,-0.00964,1e-05,1.83708]
[1778672885226,55.42,80632.14,1.0,-0.00964,1e-05,1.83708]
[1778672885659,55.42,80632.14,1.0,-0.00964,1e-05,1.83708]
[1778672885666,55.42,80632.14,1.0,-0.00964,1e-05,1.83708]
[1778672886129,55.42,80629.98,1.0,-0.00966,1e-05,1.83972]
[1778672886137,55.42,80629.98,1.0,-0.00966,1e-05,1.83972]
[1778672886560,55.42,80629.98,1.0,-0.00966,1e-05,1.83972]
[1778672886567,55.42,80629.98,1.0,-0.00966,1e-05,1.83972]
[1778672886974,55.42,80629.98,1.0,-0.00966,1e-05,1.83972]
[1778672886982,55.42,80629.98,1.0,-0.00966,1e-05,1.83972]
[1778672887402,55.43,80627.3,1.0,-0.00968,1e-05,1.84292]
[1778672887410,55.43,80627.3,1.0,-0.00968,1e-05,1.84292]
[1778672887819,55.43,80627.3,1.0,-0.00968,1e-05,1.84292]
[1778672887827,55.43,80627.3,1.0,-0.00968,1e-05,1.84292]
[1778672888295,55.43,80627.3,1.0,-0.00968,1e-05,1.84325]
[1778672888302,55.43,80627.3,1.0,-0.00968,1e-05,1.84325]
[1778672888749,55.43,80627.3,1.0,-0.00968,1e-05,1.84325]
[1778672888757,55.43,80627.3,1.0,-0.00968,1e-05,1.84325]
[1778672889194,55.43,80628.06,1.0,-0.00968,1e-05,1.84276]
[1778672889201,55.43,80628.06,1.0,-0.00968,1e-05,1.84276]
[1778672889703,55.43,80628.06,1.0,-0.00968,1e-05,1.84276]
[1778672889710,55.43,80628.06,1.0,-0.00968,1e-05,1.84276]
[1778672890170,55.43,80628.29,1.0,-0.00968,1e-05,1.84284]
[1778672890178,55.43,80628.29,1.0,-0.00968,1e-05,1.84284]
[1778672890627,55.43,80628.29,1.0,-0.00968,1e-05,1.84284]
[1778672890635,55.43,80628.29,1.0,-0.00968,1e-05,1.84284]
[1778672891102,55.43,80627.93,1.0,-0.00968,1e-05,1.84356]
[1778672891109,55.43,80627.93,1.0,-0.00968,1e-05,1.84356]
[1778672891538,55.43,80627.93,1.0,-0.00968,1e-05,1.84356]
[1778672891546,55.43,80627.93,1.0,-0.00968,1e-05,1.84356]
[1778672892019,55.43,80627.93,1.0,-0.00968,1e-05,1.84356]
[1778672892028,55.43,80627.93,1.0,-0.00968,1e-05,1.84356]
[1778672892440,55.44,80627.46,1.0,-0.00969,1e-05,1.84438]
[1778672892447,55.44,80627.46,1.0,-0.00969,1e-05,1.84438]
[1778672892870,55.44,80627.46,1.0,-0.00969,1e-05,1.84438]
[1778672892877,55.44,80627.46,1.0,-0.00969,1e-05,1.84438]
[1778672893319,55.44,80627.91,1.0,-0.00969,1e-05,1.84423]
[1778672893327,55.44,80627.91,1.0,-0.00969,1e-05,1.84423]
[1778672893765,55.44,80627.91,1.0,-0.00969,1e-05,1.84423]
[1778672893772,55.44,80627.91,1.0,-0.00969,1e-05,1.84423]
[1778672894237,55.44,80627.51,1.0,-0.00969,1e-05,1.84498]
[1778672894245,55.44,80627.51,1.0,-0.00969,1e-05,1.84498]
[1778672894672,55.44,80627.51,1.0,-0.00969,1e-05,1.84498]
[1778672894680,55.44,80627.51,1.0,-0.00969,1e-05,1.84498]
[1778672895117,55.44,80627.51,1.0,-0.00969,1e-05,1.8453]
[1778672895124,55.44,80627.51,1.0,-0.00969,1e-05,1.8453]
[1778672895535,55.44,80627.51,1.0,-0.00969,1e-05,1.8453]
[1778672895542,55.44,80627.51,1.0,-0.00969,1e-05,1.8453]
[1778672896025,55.44,80627.51,1.0,-0.00969,1e-05,1.8453]
[1778672896034,55.44,80627.51,1.0,-0.00969,1e-05,1.8453]
[1778672896471,55.44,80627.83,1.0,-0.00969,1e-05,1.84528]
[1778672896482,55.44,80627.83,1.0,-0.00969,1e-05,1.84528]
[1778672896871,55.44,80627.83,1.0,-0.00969,1e-05,1.84528]
[1778672896932,55.44,80627.11,1.0,-0.0097,1e-05,1.84637]
[1778672902900,55.46,80616.29,1.0,-0.00978,1e-05,1.86004]
[1778672906083,55.46,80612.67,1.0,-0.00981,1e-05,1.86458]
[1778672906084,55.46,80610.73,1.0,-0.00983,1e-05,1.86699]
[1778672906544,55.46,80610.73,1.0,-0.00983,1e-05,1.86699]
[1778672906551,55.46,80610.73,1.0,-0.00983,1e-05,1.86699]
[1778672906975,55.46,80610.73,1.0,-0.00983,1e-05,1.86699]
[1778672906983,55.46,80610.73,1.0,-0.00983,1e-05,1.86699]
[1778672907445,55.46,80610.44,1.0,-0.00983,1e-05,1.86758]
[1778672907453,55.46,80610.44,1.0,-0.00983,1e-05,1.86758]
[1778672907872,55.46,80610.44,1.0,-0.00983,1e-05,1.86758]
[1778672907880,55.46,80610.44,1.0,-0.00983,1e-05,1.86758]
[1778672908348,55.46,80610.29,1.0,-0.00983,1e-05,1.86802]
[1778672908356,55.46,80610.29,1.0,-0.00983,1e-05,1.86802]
[1778672908773,55.46,80610.29,1.0,-0.00983,1e-05,1.86802]
[1778672908783,55.46,80610.29,1.0,-0.00983,1e-05,1.86802]
[1778672909193,55.47,80610.28,1.0,-0.00983,1e-05,1.86831]
[1778672909201,55.47,80610.28,1.0,-0.00983,1e-05,1.86831]
[1778672909646,55.47,80610.28,1.0,-0.00983,1e-05,1.86831]
[1778672909654,55.47,80610.28,1.0,-0.00983,1e-05,1.86831]
[1778672910116,55.47,80610.28,1.0,-0.00983,1e-05,1.86831]
[1778672910124,55.47,80610.23,1.0,-0.00984,1e-05,1.86864]
[1778672910543,55.47,80610.23,1.0,-0.00984,1e-05,1.86864]
[1778672910551,55.47,80610.23,1.0,-0.00984,1e-05,1.86864]
[1778672910954,55.47,80610.23,1.0,-0.00984,1e-05,1.86864]
[1778672910962,55.47,80610.23,1.0,-0.00984,1e-05,1.86864]
[1778672911432,55.47,80609.21,1.0,-0.00984,1e-05,1.86857]
[1778672911439,55.47,80609.21,1.0,-0.00984,1e-05,1.86857]
[1778672911879,55.47,80609.21,1.0,-0.00984,1e-05,1.86857]
[1778672911886,55.47,80609.21,1.0,-0.00984,1e-05,1.86857]
[1778672912327,55.47,80609.21,1.0,-0.00984,1e-05,1.86885]
[1778672912335,55.47,80609.21,1.0,-0.00984,1e-05,1.86885]
[1778672912746,55.47,80609.21,1.0,-0.00984,1e-05,1.86885]
[1778672912754,55.47,80609.21,1.0,-0.00984,1e-05,1.86885]
[1778672913184,55.47,80609.25,1.0,-0.00984,1e-05,1.86908]
[1778672913192,55.47,80609.25,1.0,-0.00984,1e-05,1.86908]
[1778672913605,55.47,80609.25,1.0,-0.00984,1e-05,1.86908]
[1778672913613,55.47,80609.25,1.0,-0.00984,1e-05,1.86908]
[1778672914053,55.47,80609.25,1.0,-0.00984,1e-05,1.86908]
[1778672914060,55.47,80609.25,1.0,-0.00984,1e-05,1.86908]
[1778672914461,55.47,80609.25,1.0,-0.00984,1e-05,1.86935]
[1778672914468,55.47,80609.25,1.0,-0.00984,1e-05,1.86935]
[1778672914878,55.47,80609.25,1.0,-0.00984,1e-05,1.86935]
[1778672914886,55.47,80609.25,1.0,-0.00984,1e-05,1.86935]
[1778672915297,55.48,80609.39,1.0,-0.00984,1e-05,1.86947]
[1778672915305,55.48,80609.39,1.0,-0.00984,1e-05,1.86947]
[1778672915706,55.48,80609.39,1.0,-0.00984,1e-05,1.86947]
[1778672915714,55.48,80609.39,1.0,-0.00984,1e-05,1.86947]
[1778672916144,55.48,80608.63,1.0,-0.00985,1e-05,1.87059]
[1778672916152,55.48,80608.63,1.0,-0.00985,1e-05,1.87059]
[1778672916565,55.48,80608.63,1.0,-0.00985,1e-05,1.87059]
[1778672916572,55.48,80608.63,1.0,-0.00985,1e-05,1.87059]
[1778672917069,55.48,80608.63,1.0,-0.00985,1e-05,1.87059]
[1778672917077,55.48,80608.63,1.0,-0.00985,1e-05,1.87059]
[1778672917514,55.48,80608.15,1.0,-0.00986,1e-05,1.87138]
[1778672917521,55.48,80608.15,1.0,-0.00986,1e-05,1.87138]
[1778672917967,55.48,80608.15,1.0,-0.00986,1e-05,1.87138]
[1778672917975,55.48,80608.15,1.0,-0.00986,1e-05,1.87138]
[1778672918386,55.48,80608.2,1.0,-0.00986,1e-05,1.87159]
[1778672918393,55.48,80608.2,1.0,-0.00986,1e-05,1.87159]
[1778672918819,55.48,80608.2,1.0,-0.00986,1e-05,1.87159]
[1778672918827,55.48,80608.2,1.0,-0.00986,1e-05,1.87159]
[1778672919280,55.48,80608.29,1.0,-0.00986,1e-05,1.87176]
[1778672919288,55.48,80608.29,1.0,-0.00986,1e-05,1.87176]
[1778672919721,55.48,80608.29,1.0,-0.00986,1e-05,1.87176]
[1778672919730,55.48,80608.29,1.0,-0.00986,1e-05,1.87176]
[1778672920155,55.48,80608.17,1.0,-0.00986,1e-05,1.87216]
[1778672920162,55.48,80608.17,1.0,-0.00986,1e-05,1.87216]
[1778672920685,55.48,80608.17,1.0,-0.00986,1e-05,1.87216]
[1778672920694,55.48,80608.17,1.0,-0.00986,1e-05,1.87216]
[1778672921143,55.48,80607.55,1.0,-0.00987,1e-05,1.87309]
[1778672921150,55.48,80607.55,1.0,-0.00987,1e-05,1.87309]
[1778672921570,55.48,80607.55,1.0,-0.00987,1e-05,1.87309]
[1778672921577,55.48,80607.55,1.0,-0.00987,1e-05,1.87309]
[1778672922012,55.48,80607.55,1.0,-0.00987,1e-05,1.87309]
[1778672922019,55.48,80607.55,1.0,-0.00987,1e-05,1.87309]
[1778672922424,55.49,80607.72,1.0,-0.00987,1e-05,1.87317]
[1778672922431,55.49,80607.72,1.0,-0.00987,1e-05,1.87317]
[1778672922864,55.49,80607.72,1.0,-0.00987,1e-05,1.87317]
[1778672922871,55.49,80607.72,1.0,-0.00987,1e-05,1.87317]
[1778672923279,55.49,80607.38,1.0,-0.00987,1e-05,1.8738]
[1778672923286,55.49,80607.38,1.0,-0.00987,1e-05,1.8738]
[1778672923691,55.49,80607.38,1.0,-0.00987,1e-05,1.8738]
[1778672923700,55.49,80607.38,1.0,-0.00987,1e-05,1.8738]
[1778672924143,55.49,80607.39,1.0,-0.00987,1e-05,1.87405]
[1778672924151,55.49,80607.39,1.0,-0.00987,1e-05,1.87405]
[1778672924557,55.49,80607.39,1.0,-0.00987,1e-05,1.87405]
[1778672924565,55.49,80607.39,1.0,-0.00987,1e-05,1.87405]
[1778672924998,55.49,80607.39,1.0,-0.00987,1e-05,1.87405]
[1778672925006,55.49,80607.39,1.0,-0.00987,1e-05,1.87405]
[1778672925509,55.49,80607.5,1.0,-0.00987,1e-05,1.87419]
[1778672925517,55.49,80607.5,1.0,-0.00987,1e-05,1.87419]
[1778672925981,55.49,80607.5,1.0,-0.00987,1e-05,1.87419]
[1778672925989,55.49,80607.5,1.0,-0.00987,1e-05,1.87419]
[1778672926398,55.49,80607.42,1.0,-0.00987,1e-05,1.87454]
[1778672926405,55.49,80607.42,1.0,-0.00987,1e-05,1.87454]
[1778672926819,55.49,80607.42,1.0,-0.00987,1e-05,1.87454]
[1778672926827,55.49,80607.42,1.0,-0.00987,1e-05,1.87454]
[1778672927266,55.49,80605.51,1.0,-0.00989,1e-05,1.87687]
[1778672927275,55.49,80605.51,1.0,-0.00989,1e-05,1.87687]
[1778672927704,55.49,80605.51,1.0,-0.00989,1e-05,1.87687]
[1778672927711,55.49,80605.51,1.0,-0.00989,1e-05,1.87687]
[1778672928082,55.49,80605.51,1.0,-0.00989,1e-05,1.87687]
[1778672928083,55.49,80605.1,1.0,-0.00989,1e-05,1.87757]
[1778672933118,55.5,80605.22,1.0,-0.0099,1e-05,1.87884]
[1778672937404,55.51,80605.75,1.0,-0.0099,1e-05,1.87909]
[1778672937817,55.51,80605.75,1.0,-0.0099,1e-05,1.87909]
[1778672937825,55.51,80605.75,1.0,-0.0099,1e-05,1.87909]
[1778672937918,55.51,80605.75,1.0,-0.00991,1e-05,1.87965]
[1778672938232,55.51,80605.75,1.0,-0.00991,1e-05,1.87965]
[1778672938239,55.51,80605.75,1.0,-0.00991,1e-05,1.87965]
[1778672938685,55.51,80605.75,1.0,-0.00991,1e-05,1.87965]
[1778672938693,55.51,80605.75,1.0,-0.00991,1e-05,1.87965]
[1778672939107,55.51,80605.75,1.0,-0.00991,1e-05,1.87965]
[1778672939115,55.51,80605.75,1.0,-0.00991,1e-05,1.87965]
[1778672939543,55.51,80605.26,1.0,-0.00991,1e-05,1.88043]
[1778672939550,55.51,80605.26,1.0,-0.00991,1e-05,1.88043]
[1778672940033,55.51,80605.26,1.0,-0.00991,1e-05,1.88043]
[1778672940041,55.51,80605.26,1.0,-0.00991,1e-05,1.88043]
[1778672940491,55.51,80605.26,1.0,-0.00991,1e-05,1.88067]
[1778672940499,55.51,80605.26,1.0,-0.00991,1e-05,1.88067]
[1778672940916,55.51,80605.26,1.0,-0.00991,1e-05,1.88067]
[1778672940924,55.51,80605.26,1.0,-0.00991,1e-05,1.88067]
[1778672941376,55.51,80605.3,1.0,-0.00991,1e-05,1.88088]
[1778672941386,55.51,80605.3,1.0,-0.00991,1e-05,1.88088]
[1778672941803,55.51,80605.3,1.0,-0.00991,1e-05,1.88088]
[1778672941811,55.51,80605.3,1.0,-0.00991,1e-05,1.88088]
[1778672942260,55.52,80605.34,1.0,-0.00991,1e-05,1.88108]
[1778672942268,55.52,80605.34,1.0,-0.00991,1e-05,1.88108]
[1778672942740,55.52,80605.34,1.0,-0.00991,1e-05,1.88108]
[1778672942747,55.52,80605.34,1.0,-0.00991,1e-05,1.88108]
[1778672943170,55.52,80605.23,1.0,-0.00992,1e-05,1.88145]
[1778672943178,55.52,80605.23,1.0,-0.00992,1e-05,1.88145]
[1778672943654,55.52,80605.23,1.0,-0.00992,1e-05,1.88145]
[1778672943661,55.52,80605.23,1.0,-0.00992,1e-05,1.88145]
[1778672944070,55.52,80605.23,1.0,-0.00992,1e-05,1.88145]
[1778672944077,55.52,80605.23,1.0,-0.00992,1e-05,1.88145]
[1778672944519,55.52,80605.12,1.0,-0.00992,1e-05,1.88181]
[1778672944526,55.52,80605.12,1.0,-0.00992,1e-05,1.88181]
[1778672944940,55.52,80605.12,1.0,-0.00992,1e-05,1.88181]
[1778672944948,55.52,80605.12,1.0,-0.00992,1e-05,1.88181]
[1778672945414,55.52,80605.17,1.0,-0.00992,1e-05,1.882]
[1778672945423,55.52,80605.17,1.0,-0.00992,1e-05,1.882]
[1778672945883,55.52,80605.17,1.0,-0.00992,1e-05,1.882]
[1778672945891,55.52,80605.17,1.0,-0.00992,1e-05,1.882]
[1778672946366,55.52,80605.2,1.0,-0.00992,1e-05,1.88222]
[1778672946374,55.52,80605.2,1.0,-0.00992,1e-05,1.88222]
[1778672946809,55.52,80605.2,1.0,-0.00992,1e-05,1.88222]
[1778672946818,55.52,80605.2,1.0,-0.00992,1e-05,1.88222]
[1778672947250,55.52,80605.38,1.0,-0.00992,1e-05,1.88227]
[1778672947258,55.52,80605.38,1.0,-0.00992,1e-05,1.88227]
[1778672947677,55.52,80605.38,1.0,-0.00992,1e-05,1.88227]
[1778672947684,55.52,80605.38,1.0,-0.00992,1e-05,1.88227]
[1778672948145,55.52,80605.38,1.0,-0.00992,1e-05,1.88227]
[1778672948153,55.52,80605.38,1.0,-0.00992,1e-05,1.88227]
[1778672948603,55.52,80605.96,1.0,-0.00992,1e-05,1.88188]
[1778672948611,55.52,80605.96,1.0,-0.00992,1e-05,1.88188]
[1778672949062,55.52,80605.96,1.0,-0.00992,1e-05,1.88188]
[1778672949078,55.52,80605.96,1.0,-0.00992,1e-05,1.88188]
[1778672949483,55.52,80605.17,1.0,-0.00993,1e-05,1.88298]
[1778672949490,55.52,80605.17,1.0,-0.00993,1e-05,1.88298]
[1778672949932,55.52,80605.17,1.0,-0.00993,1e-05,1.88298]
[1778672949939,55.52,80605.17,1.0,-0.00993,1e-05,1.88298]
[1778672950357,55.53,80604.43,1.0,-0.00993,1e-05,1.88403]
[1778672950364,55.53,80604.43,1.0,-0.00993,1e-05,1.88403]
[1778672950794,55.53,80604.43,1.0,-0.00993,1e-05,1.88403]
[1778672950802,55.53,80604.43,1.0,-0.00993,1e-05,1.88403]
[1778672951216,55.53,80604.37,1.0,-0.00993,1e-05,1.88434]
[1778672951224,55.53,80604.37,1.0,-0.00993,1e-05,1.88434]
[1778672951654,55.53,80604.37,1.0,-0.00993,1e-05,1.88434]
[1778672951661,55.53,80604.37,1.0,-0.00993,1e-05,1.88434]
[1778672952069,55.53,80604.37,1.0,-0.00993,1e-05,1.88434]
[1778672952077,55.53,80604.37,1.0,-0.00993,1e-05,1.88434]
[1778672952481,55.53,80604.33,1.0,-0.00994,1e-05,1.88462]
[1778672952489,55.53,80604.33,1.0,-0.00994,1e-05,1.88462]
[1778672952923,55.53,80604.33,1.0,-0.00994,1e-05,1.88462]
[1778672952930,55.53,80604.33,1.0,-0.00994,1e-05,1.88462]
[1778672953369,55.53,80605.01,1.0,-0.00993,1e-05,1.88412]
[1778672953376,55.53,80605.01,1.0,-0.00993,1e-05,1.88412]
[1778672953824,55.53,80605.01,1.0,-0.00993,1e-05,1.88412]
[1778672953831,55.53,80605.01,1.0,-0.00993,1e-05,1.88412]
[1778672954233,55.53,80596.08,1.0,-0.00999,1e-05,1.89408]
[1778672954240,55.53,80596.08,1.0,-0.00999,1e-05,1.89408]
[1778672954676,55.53,80596.08,1.0,-0.00999,1e-05,1.89408]
[1778672954685,55.53,80596.08,1.0,-0.00999,1e-05,1.89408]
[1778672955107,55.53,80596.08,1.0,-0.00999,1e-05,1.89408]
[1778672955117,55.53,80596.08,1.0,-0.00999,1e-05,1.89408]
[1778672955525,55.53,80595.78,1.0,-0.01,1e-05,1.89464]
[1778672955533,55.53,80595.78,1.0,-0.01,1e-05,1.89464]
[1778672955985,55.53,80595.78,1.0,-0.01,1e-05,1.89464]
[1778672955993,55.53,80595.78,1.0,-0.01,1e-05,1.89464]
[1778672956392,55.53,80592.13,1.0,-0.01002,1e-05,1.89884]
[1778672956401,55.53,80592.13,1.0,-0.01002,1e-05,1.89884]
[1778672956819,55.53,80592.13,1.0,-0.01002,1e-05,1.89884]
[1778672956828,55.53,80592.13,1.0,-0.01002,1e-05,1.89884]
[1778672957241,55.54,80588.03,1.0,-0.01005,1e-05,1.90355]
[1778672957248,55.54,80588.03,1.0,-0.01005,1e-05,1.90355]
[1778672957682,55.54,80588.03,1.0,-0.01005,1e-05,1.90355]
[1778672957690,55.54,80588.03,1.0,-0.01005,1e-05,1.90355]
[1778672958135,55.54,80588.03,1.0,-0.01005,1e-05,1.90355]
[1778672958144,55.54,80588.03,1.0,-0.01005,1e-05,1.90355]
[1778672958579,55.54,80588.33,1.0,-0.01005,1e-05,1.90343]
[1778672958587,55.54,80588.33,1.0,-0.01005,1e-05,1.90343]
[1778672959012,55.54,80588.33,1.0,-0.01005,1e-05,1.90343]
[1778672959021,55.54,80588.33,1.0,-0.01005,1e-05,1.90343]
[1778672959413,55.54,80588.32,1.0,-0.01005,1e-05,1.90365]
[1778672959514,55.54,80588.25,1.0,-0.01005,1e-05,1.90393]
[1778672965342,55.55,80603.32,1.0,-0.00996,1e-05,1.88866]
[1778672968645,55.55,80603.06,1.0,-0.00996,1e-05,1.88947]
[1778672969069,55.55,80603.06,1.0,-0.00996,1e-05,1.88947]
[1778672969076,55.55,80603.06,1.0,-0.00996,1e-05,1.88947]
[1778672969170,55.55,80604.09,1.0,-0.00996,1e-05,1.88886]
[1778672969507,55.55,80604.09,1.0,-0.00996,1e-05,1.88886]
[1778672969515,55.55,80604.09,1.0,-0.00996,1e-05,1.88886]
[1778672969927,55.55,80604.09,1.0,-0.00996,1e-05,1.88886]
[1778672969935,55.55,80604.09,1.0,-0.00996,1e-05,1.88886]
[1778672970420,55.55,80603.48,1.0,-0.00997,1e-05,1.88976]
[1778672970428,55.55,80603.48,1.0,-0.00997,1e-05,1.88976]
[1778672970873,55.55,80603.48,1.0,-0.00997,1e-05,1.88976]
[1778672970880,55.55,80603.48,1.0,-0.00997,1e-05,1.88976]
[1778672971311,55.55,80603.6,1.0,-0.00997,1e-05,1.88986]
[1778672971319,55.55,80603.6,1.0,-0.00997,1e-05,1.88986]
[1778672971764,55.55,80603.6,1.0,-0.00997,1e-05,1.88986]
[1778672971771,55.55,80603.6,1.0,-0.00997,1e-05,1.88986]
[1778672972190,55.55,80603.02,1.0,-0.00997,1e-05,1.88927]
[1778672972198,55.55,80603.02,1.0,-0.00997,1e-05,1.88927]
[1778672972747,55.55,80603.02,1.0,-0.00997,1e-05,1.88927]
[1778672972755,55.55,80603.02,1.0,-0.00997,1e-05,1.88927]
[1778672973234,55.56,80600.64,1.0,-0.00998,1e-05,1.8921]
[1778672973242,55.56,80600.64,1.0,-0.00998,1e-05,1.8921]
[1778672973671,55.56,80600.64,1.0,-0.00998,1e-05,1.8921]
[1778672973679,55.56,80600.64,1.0,-0.00998,1e-05,1.8921]
[1778672974091,55.56,80600.64,1.0,-0.00998,1e-05,1.8921]
[1778672974099,55.56,80600.64,1.0,-0.00998,1e-05,1.8921]
[1778672974549,55.56,80600.32,1.0,-0.00999,1e-05,1.89267]
[1778672974557,55.56,80600.32,1.0,-0.00999,1e-05,1.89267]
[1778672975005,55.56,80600.32,1.0,-0.00999,1e-05,1.89267]
[1778672975013,55.56,80600.32,1.0,-0.00999,1e-05,1.89267]
[1778672975431,55.56,80601.04,1.0,-0.00998,1e-05,1.89211]
[1778672975439,55.56,80601.04,1.0,-0.00998,1e-05,1.89211]
[1778672975900,55.56,80601.04,1.0,-0.00998,1e-05,1.89211]
[1778672975908,55.56,80601.04,1.0,-0.00998,1e-05,1.89211]
[1778672976529,55.56,80600.85,1.0,-0.00999,1e-05,1.89255]
[1778672976537,55.56,80600.85,1.0,-0.00999,1e-05,1.89255]
[1778672976994,55.56,80600.85,1.0,-0.00999,1e-05,1.89255]
[1778672977002,55.56,80600.85,1.0,-0.00999,1e-05,1.89255]
[1778672977532,55.56,80601.71,1.0,-0.00998,1e-05,1.89183]
[1778672977540,55.56,80601.71,1.0,-0.00998,1e-05,1.89183]
[1778672978003,55.56,80601.71,1.0,-0.00998,1e-05,1.89183]
[1778672978011,55.56,80601.71,1.0,-0.00998,1e-05,1.89183]
[1778672978483,55.56,80601.61,1.0,-0.00998,1e-05,1.89217]
[1778672978491,55.56,80601.61,1.0,-0.00998,1e-05,1.89217]
[1778672978941,55.56,80601.61,1.0,-0.00998,1e-05,1.89217]
[1778672978949,55.56,80601.61,1.0,-0.00998,1e-05,1.89217]
[1778672979390,55.56,80602.04,1.0,-0.00998,1e-05,1.89193]
[1778672979397,55.56,80602.04,1.0,-0.00998,1e-05,1.89193]
[1778672979813,55.56,80602.04,1.0,-0.00998,1e-05,1.89193]
[1778672979828,55.56,80602.04,1.0,-0.00998,1e-05,1.89193]
[1778672980243,55.56,80601.8,1.0,-0.00998,1e-05,1.89242]
[1778672980250,55.56,80601.8,1.0,-0.00998,1e-05,1.89242]
[1778672980661,55.56,80601.8,1.0,-0.00998,1e-05,1.89242]
[1778672980669,55.56,80601.8,1.0,-0.00998,1e-05,1.89242]
[1778672981301,55.57,80601.84,1.0,-0.00999,1e-05,1.8926]
[1778672981309,55.57,80601.84,1.0,-0.00999,1e-05,1.8926]
[1778672981721,55.57,80601.84,1.0,-0.00999,1e-05,1.8926]
[1778672981729,55.57,80601.84,1.0,-0.00999,1e-05,1.8926]
[1778672982148,55.57,80601.84,1.0,-0.00999,1e-05,1.8926]
[1778672982156,55.57,80601.84,1.0,-0.00999,1e-05,1.8926]
[1778672982728,55.57,80602.02,1.0,-0.00999,1e-05,1.89263]
[1778672982735,55.57,80602.02,1.0,-0.00999,1e-05,1.89263]
[1778672983200,55.57,80602.13,1.0,-0.00999,1e-05,1.89273]
[1778672983208,55.57,80602.13,1.0,-0.00999,1e-05,1.89273]
[1778672983625,55.57,80602.13,1.0,-0.00999,1e-05,1.89273]
[1778672983633,55.57,80602.13,1.0,-0.00999,1e-05,1.89273]
[1778672984069,55.57,80602.13,1.0,-0.00999,1e-05,1.89273]
[1778672984078,55.57,80602.13,1.0,-0.00999,1e-05,1.89273]
[1778672984544,55.57,80601.93,1.0,-0.00999,1e-05,1.89318]
[1778672984552,55.57,80601.93,1.0,-0.00999,1e-05,1.89318]
[1778672984971,55.57,80601.93,1.0,-0.00999,1e-05,1.89318]
[1778672984978,55.57,80601.93,1.0,-0.00999,1e-05,1.89318]
[1778672985460,55.57,80601.93,1.0,-0.00999,1e-05,1.8934]
[1778672985467,55.57,80601.93,1.0,-0.00999,1e-05,1.8934]
[1778672985894,55.57,80601.93,1.0,-0.00999,1e-05,1.8934]
[1778672985902,55.57,80601.93,1.0,-0.00999,1e-05,1.8934]
[1778672986577,55.57,80601.32,1.0,-0.01,1e-05,1.89429]
[1778672986585,55.57,80601.32,1.0,-0.01,1e-05,1.89429]
[1778672987005,55.57,80601.32,1.0,-0.01,1e-05,1.89429]
[1778672987013,55.57,80601.32,1.0,-0.01,1e-05,1.89429]
[1778672987423,55.57,80601.32,1.0,-0.01,1e-05,1.89451]
[1778672987431,55.57,80601.32,1.0,-0.01,1e-05,1.89451]
[1778672987872,55.57,80601.32,1.0,-0.01,1e-05,1.89451]
[1778672987880,55.57,80601.32,1.0,-0.01,1e-05,1.89451]
[1778672988301,55.57,80601.4,1.0,-0.01,1e-05,1.89465]
[1778672988310,55.57,80601.4,1.0,-0.01,1e-05,1.89465]
[1778672988770,55.57,80601.4,1.0,-0.01,1e-05,1.89465]
[1778672988778,55.57,80601.4,1.0,-0.01,1e-05,1.89465]
[1778672989279,55.58,80601.34,1.0,-0.01,1e-05,1.89493]
[1778672989287,55.58,80601.34,1.0,-0.01,1e-05,1.89493]
[1778672989737,55.58,80601.34,1.0,-0.01,1e-05,1.89493]
[1778672989744,55.58,80601.34,1.0,-0.01,1e-05,1.89493]
[1778672990181,55.58,80601.34,1.0,-0.01,1e-05,1.89493]
[1778672990189,55.58,80601.34,1.0,-0.01,1e-05,1.89493]
[1778672990708,55.58,80601.07,1.0,-0.01,1e-05,1.89545]
[1778672990732,55.58,80601.07,1.0,-0.01,1e-05,1.89567]
[1778672996565,55.59,80600.63,1.0,-0.01002,1e-05,1.89761]
[1778672999831,55.59,80585.81,1.0,-0.01012,1e-05,1.91411]
[1778672999932,55.59,80583.38,1.0,-0.01014,1e-05,1.91724]
[1778673000253,55.59,80583.38,1.0,-0.01014,1e-05,1.91724]
[1778673000261,55.59,80583.38,1.0,-0.01014,1e-05,1.91724]
[1778673000723,55.59,80583.38,1.0,-0.01014,1e-05,1.91724]
[1778673000731,55.59,80583.38,1.0,-0.01014,1e-05,1.91724]
[1778673001148,55.59,80583.38,1.0,-0.01014,1e-05,1.91724]
[1778673001159,55.59,80583.38,1.0,-0.01014,1e-05,1.91724]
[1778673001569,55.59,80583.06,1.0,-0.01014,1e-05,1.91777]
[1778673001579,55.59,80583.06,1.0,-0.01014,1e-05,1.91777]
[1778673001986,55.59,80583.06,1.0,-0.01014,1e-05,1.91777]
[1778673001995,55.59,80583.06,1.0,-0.01014,1e-05,1.91777]
[1778673002406,55.59,80582.83,1.0,-0.01014,1e-05,1.91821]
[1778673002416,55.59,80582.83,1.0,-0.01014,1e-05,1.91821]
[1778673002864,55.59,80582.83,1.0,-0.01014,1e-05,1.91821]
[1778673002871,55.59,80582.83,1.0,-0.01014,1e-05,1.91821]
[1778673003292,55.59,80582.86,1.0,-0.01014,1e-05,1.91836]
[1778673003300,55.59,80582.86,1.0,-0.01014,1e-05,1.91836]
[1778673003730,55.59,80582.86,1.0,-0.01014,1e-05,1.91836]
[1778673003738,55.59,80582.86,1.0,-0.01014,1e-05,1.91836]
[1778673004181,55.59,80582.86,1.0,-0.01014,1e-05,1.91836]
[1778673004189,55.59,80582.86,1.0,-0.01014,1e-05,1.91836]
[1778673004640,55.59,80582.89,1.0,-0.01014,1e-05,1.9185]
[1778673004647,55.59,80582.89,1.0,-0.01014,1e-05,1.9185]
[1778673005092,55.59,80582.89,1.0,-0.01014,1e-05,1.9185]
[1778673005101,55.59,80582.89,1.0,-0.01014,1e-05,1.9185]
[1778673005569,55.6,80582.86,1.0,-0.01015,1e-05,1.91872]
[1778673005576,55.6,80582.86,1.0,-0.01015,1e-05,1.91872]
[1778673006018,55.6,80582.86,1.0,-0.01015,1e-05,1.91872]
[1778673006026,55.6,80582.86,1.0,-0.01015,1e-05,1.91872]
[1778673006531,55.6,80582.86,1.0,-0.01015,1e-05,1.9189]
[1778673006540,55.6,80582.86,1.0,-0.01015,1e-05,1.9189]
[1778673006975,55.6,80582.86,1.0,-0.01015,1e-05,1.9189]
[1778673006983,55.6,80582.86,1.0,-0.01015,1e-05,1.9189]
[1778673007390,55.6,80582.86,1.0,-0.01015,1e-05,1.91908]
[1778673007397,55.6,80582.86,1.0,-0.01015,1e-05,1.91908]
[1778673007829,55.6,80582.86,1.0,-0.01015,1e-05,1.91908]
[1778673007836,55.6,80582.86,1.0,-0.01015,1e-05,1.91908]
[1778673008265,55.6,80582.86,1.0,-0.01015,1e-05,1.91926]
[1778673008273,55.6,80582.86,1.0,-0.01015,1e-05,1.91926]
[1778673008701,55.6,80582.86,1.0,-0.01015,1e-05,1.91926]
[1778673008709,55.6,80582.86,1.0,-0.01015,1e-05,1.91926]
[1778673009159,55.6,80582.86,1.0,-0.01015,1e-05,1.91926]
[1778673009167,55.6,80582.86,1.0,-0.01015,1e-05,1.91926]
[1778673009608,55.6,80582.86,1.0,-0.01015,1e-05,1.91944]
[1778673009615,55.6,80582.86,1.0,-0.01015,1e-05,1.91944]
[1778673010036,55.6,80582.86,1.0,-0.01015,1e-05,1.91944]
[1778673010044,55.6,80582.86,1.0,-0.01015,1e-05,1.91944]
[1778673010450,55.6,80581.82,1.0,-0.01016,1e-05,1.92077]
[1778673010459,55.6,80581.82,1.0,-0.01016,1e-05,1.92077]
[1778673010864,55.6,80581.82,1.0,-0.01016,1e-05,1.92077]
[1778673010872,55.6,80581.82,1.0,-0.01016,1e-05,1.92077]
[1778673011316,55.6,80582.36,1.0,-0.01016,1e-05,1.92035]
[1778673011324,55.6,80582.36,1.0,-0.01016,1e-05,1.92035]
[1778673011740,55.6,80582.36,1.0,-0.01016,1e-05,1.92035]
[1778673011749,55.6,80582.36,1.0,-0.01016,1e-05,1.92035]
[1778673012173,55.6,80582.36,1.0,-0.01016,1e-05,1.92035]
[1778673012181,55.6,80582.36,1.0,-0.01016,1e-05,1.92035]
[1778673012593,55.6,80582.18,1.0,-0.01016,1e-05,1.92073]
[1778673012601,55.6,80582.18,1.0,-0.01016,1e-05,1.92073]
[1778673013048,55.6,80582.18,1.0,-0.01016,1e-05,1.92073]
[1778673013056,55.6,80582.18,1.0,-0.01016,1e-05,1.92073]
[1778673013501,55.6,80582.11,1.0,-0.01016,1e-05,1.92099]
[1778673013511,55.6,80582.11,1.0,-0.01016,1e-05,1.92099]
[1778673013911,55.6,80582.11,1.0,-0.01016,1e-05,1.92099]
[1778673013918,55.6,80582.11,1.0,-0.01016,1e-05,1.92099]
[1778673014346,55.6,80582.11,1.0,-0.01016,1e-05,1.92116]
[1778673014354,55.6,80582.11,1.0,-0.01016,1e-05,1.92116]
[1778673014759,55.6,80582.11,1.0,-0.01016,1e-05,1.92116]
[1778673014767,55.6,80582.11,1.0,-0.01016,1e-05,1.92116]
[1778673015222,55.6,80582.11,1.0,-0.01016,1e-05,1.92116]
[1778673015231,55.6,80582.11,1.0,-0.01016,1e-05,1.92116]
[1778673015643,55.61,80582.11,1.0,-0.01016,1e-05,1.92134]
[1778673015652,55.61,80582.11,1.0,-0.01016,1e-05,1.92134]
[1778673016083,55.61,80582.11,1.0,-0.01016,1e-05,1.92134]
[1778673016091,55.61,80582.11,1.0,-0.01016,1e-05,1.92134]
[1778673016512,55.61,80582.11,1.0,-0.01016,1e-05,1.92152]
[1778673016520,55.61,80582.11,1.0,-0.01016,1e-05,1.92152]
[1778673016921,55.61,80582.11,1.0,-0.01016,1e-05,1.92152]
[1778673016929,55.61,80582.11,1.0,-0.01016,1e-05,1.92152]
[1778673017383,55.61,80582.07,1.0,-0.01016,1e-05,1.92174]
[1778673017391,55.61,80582.07,1.0,-0.01016,1e-05,1.92174]
[1778673017795,55.61,80582.07,1.0,-0.01016,1e-05,1.92174]
[1778673017803,55.61,80582.07,1.0,-0.01016,1e-05,1.92174]
[1778673018251,55.61,80582.07,1.0,-0.01017,1e-05,1.92192]
[1778673018259,55.61,80582.07,1.0,-0.01017,1e-05,1.92192]
[1778673018721,55.61,80582.07,1.0,-0.01017,1e-05,1.92192]
[1778673018730,55.61,80582.07,1.0,-0.01017,1e-05,1.92192]
[1778673019167,55.61,80582.07,1.0,-0.01017,1e-05,1.92192]
[1778673019175,55.61,80582.07,1.0,-0.01017,1e-05,1.92192]
[1778673019710,55.61,80582.07,1.0,-0.01017,1e-05,1.9221]
[1778673019717,55.61,80582.07,1.0,-0.01017,1e-05,1.9221]
[1778673020137,55.61,80582.07,1.0,-0.01017,1e-05,1.9221]
[1778673020145,55.61,80582.07,1.0,-0.01017,1e-05,1.9221]
[1778673020552,55.61,80582.32,1.0,-0.01017,1e-05,1.922]
[1778673020560,55.61,80582.32,1.0,-0.01017,1e-05,1.922]
[1778673020978,55.61,80582.32,1.0,-0.01017,1e-05,1.922]
[1778673020985,55.61,80582.32,1.0,-0.01017,1e-05,1.922]
[1778673021434,55.61,80573.51,1.0,-0.01023,1e-05,1.93193]
[1778673021442,55.61,80573.51,1.0,-0.01023,1e-05,1.93193]
[1778673021841,55.61,80573.51,1.0,-0.01023,1e-05,1.93193]
[1778673021942,55.61,80567.03,1.0,-0.01027,1e-05,1.93929]
[1778673027785,55.62,80559.16,1.0,-0.01033,1e-05,1.94907]
[1778673031155,55.62,80559.61,1.0,-0.01033,1e-05,1.94888]
[1778673031214,55.62,80559.53,1.0,-0.01033,1e-05,1.94764]
[1778673031599,55.62,80559.53,1.0,-0.01033,1e-05,1.94764]
[1778673031608,55.62,80559.53,1.0,-0.01033,1e-05,1.94764]
[1778673032032,55.62,80559.53,1.0,-0.01033,1e-05,1.94764]
[1778673032040,55.62,80559.53,1.0,-0.01033,1e-05,1.94764]
[1778673032489,55.62,80556.76,1.0,-0.01035,1e-05,1.95087]
[1778673032497,55.62,80556.76,1.0,-0.01035,1e-05,1.95087]
[1778673032924,55.62,80556.76,1.0,-0.01035,1e-05,1.95087]
[1778673032933,55.62,80556.76,1.0,-0.01035,1e-05,1.95087]
[1778673033417,55.62,80554.06,1.0,-0.01037,1e-05,1.95402]
[1778673033425,55.62,80554.06,1.0,-0.01037,1e-05,1.95402]
[1778673033887,55.62,80554.06,1.0,-0.01037,1e-05,1.95402]
[1778673033895,55.62,80554.06,1.0,-0.01037,1e-05,1.95402]
[1778673034354,55.62,80553.94,1.0,-0.01037,1e-05,1.95427]
[1778673034361,55.62,80553.94,1.0,-0.01037,1e-05,1.95427]
[1778673034813,55.62,80553.94,1.0,-0.01037,1e-05,1.95427]
[1778673034820,55.62,80553.94,1.0,-0.01037,1e-05,1.95427]
[1778673035268,55.62,80553.72,1.0,-0.01037,1e-05,1.95464]
[1778673035277,55.62,80553.72,1.0,-0.01037,1e-05,1.95464]
[1778673035709,55.62,80553.72,1.0,-0.01037,1e-05,1.95464]
[1778673035717,55.62,80553.72,1.0,-0.01037,1e-05,1.95464]
[1778673036166,55.62,80553.72,1.0,-0.01037,1e-05,1.95464]
[1778673036174,55.62,80553.72,1.0,-0.01037,1e-05,1.95464]
[1778673036579,55.62,80552.0,1.0,-0.01038,1e-05,1.95668]
[1778673036587,55.62,80552.0,1.0,-0.01038,1e-05,1.95668]
[1778673037015,55.62,80552.0,1.0,-0.01038,1e-05,1.95668]
[1778673037023,55.62,80552.0,1.0,-0.01038,1e-05,1.95668]
[1778673037428,55.62,80551.77,1.0,-0.01039,1e-05,1.95706]
[1778673037436,55.62,80551.77,1.0,-0.01039,1e-05,1.95706]
[1778673037858,55.62,80551.77,1.0,-0.01039,1e-05,1.95706]
[1778673037866,55.62,80551.77,1.0,-0.01039,1e-05,1.95706]
[1778673038292,55.62,80551.53,1.0,-0.01039,1e-05,1.95747]
[1778673038300,55.62,80551.53,1.0,-0.01039,1e-05,1.95747]
[1778673038753,55.62,80551.53,1.0,-0.01039,1e-05,1.95747]
[1778673038762,55.62,80551.53,1.0,-0.01039,1e-05,1.95747]
[1778673039180,55.62,80551.53,1.0,-0.01039,1e-05,1.95747]
[1778673039188,55.62,80551.53,1.0,-0.01039,1e-05,1.95747]
[1778673039184,55.63,80550.92,1.0,-0.01039,1e-05,1.95827]
[1778673039612,55.63,80550.92,1.0,-0.01039,1e-05,1.95827]
[1778673039620,55.63,80550.92,1.0,-0.01039,1e-05,1.95827]
[1778673040035,55.63,80550.92,1.0,-0.01039,1e-05,1.95827]
[1778673040042,55.63,80550.92,1.0,-0.01039,1e-05,1.95827]
[1778673040070,55.63,80550.22,1.0,-0.0104,1e-05,1.95917]
[1778673040452,55.63,80550.22,1.0,-0.0104,1e-05,1.95917]
[1778673040460,55.63,80550.22,1.0,-0.0104,1e-05,1.95917]
[1778673040887,55.63,80550.22,1.0,-0.0104,1e-05,1.95917]
[1778673040895,55.63,80550.22,1.0,-0.0104,1e-05,1.95917]
[1778673041339,55.63,80550.6,1.0,-0.0104,1e-05,1.95885]
[1778673041348,55.63,80550.6,1.0,-0.0104,1e-05,1.95885]
[1778673041792,55.63,80550.6,1.0,-0.0104,1e-05,1.95885]
[1778673041800,55.63,80550.6,1.0,-0.0104,1e-05,1.95885]
[1778673042253,55.63,80550.6,1.0,-0.0104,1e-05,1.95885]
[1778673042261,55.63,80552.8,1.0,-0.01038,1e-05,1.95649]
[1778673042715,55.63,80552.8,1.0,-0.01038,1e-05,1.95649]
[1778673042723,55.63,80552.8,1.0,-0.01038,1e-05,1.95649]
[1778673043141,55.63,80552.8,1.0,-0.01038,1e-05,1.95649]
[1778673043149,55.63,80552.8,1.0,-0.01038,1e-05,1.95649]
[1778673043605,55.63,80552.43,1.0,-0.01038,1e-05,1.95702]
[1778673043612,55.63,80552.43,1.0,-0.01038,1e-05,1.95702]
[1778673044042,55.63,80552.43,1.0,-0.01038,1e-05,1.95702]
[1778673044050,55.63,80552.43,1.0,-0.01038,1e-05,1.95702]
[1778673044477,55.63,80545.71,1.0,-0.01043,1e-05,1.96468]
[1778673044485,55.63,80545.71,1.0,-0.01043,1e-05,1.96468]
[1778673044895,55.63,80545.71,1.0,-0.01043,1e-05,1.96468]
[1778673044904,55.63,80545.71,1.0,-0.01043,1e-05,1.96468]
[1778673045327,55.63,80544.67,1.0,-0.01044,1e-05,1.96595]
[1778673045334,55.63,80544.67,1.0,-0.01044,1e-05,1.96595]
[1778673045811,55.63,80544.67,1.0,-0.01044,1e-05,1.96595]
[1778673045818,55.63,80544.67,1.0,-0.01044,1e-05,1.96595]
[1778673046244,55.63,80544.67,1.0,-0.01044,1e-05,1.96595]
[1778673046252,55.63,80544.67,1.0,-0.01044,1e-05,1.96595]
[1778673046714,55.63,80544.03,1.0,-0.01045,1e-05,1.96677]
[1778673046722,55.63,80544.03,1.0,-0.01045,1e-05,1.96677]
[1778673047152,55.63,80544.03,1.0,-0.01045,1e-05,1.96677]
[1778673047160,55.63,80544.03,1.0,-0.01045,1e-05,1.96677]
[1778673047587,55.63,80543.4,1.0,-0.01045,1e-05,1.96757]
[1778673047602,55.63,80543.4,1.0,-0.01045,1e-05,1.96757]
[1778673047774,55.63,80543.4,1.0,-0.01045,1e-05,1.96757]
[1778673047905,55.63,80543.4,1.0,-0.01045,1e-05,1.96757]
[1778673048186,55.63,80543.4,1.0,-0.01045,1e-05,1.96757]
[1778673048264,55.63,80519.87,1.0,-0.01062,1e-05,1.9943]
[1778673048453,55.63,80519.87,1.0,-0.01062,1e-05,1.9943]
[1778673048934,55.63,80510.96,1.0,-0.01068,1e-05,2.00453]
[1778673050505,55.63,80512.04,1.0,-0.01067,1e-05,2.00335]
[1778673055984,55.63,80511.88,1.0,-0.01068,1e-05,2.00394]
[1778673061022,55.63,80507.3,1.0,-0.01071,1e-05,2.00942]
[1778673062396,55.63,80511.47,1.0,-0.01068,1e-05,2.00469]
[1778673062815,55.63,80511.47,1.0,-0.01068,1e-05,2.00469]
[1778673062827,55.63,80511.47,1.0,-0.01068,1e-05,2.00469]
[1778673063251,55.63,80511.47,1.0,-0.01068,1e-05,2.00469]
[1778673063259,55.63,80511.47,1.0,-0.01068,1e-05,2.00469]
[1778673063284,55.64,80511.8,1.0,-0.01068,1e-05,2.00434]
[1778673063716,55.64,80511.8,1.0,-0.01068,1e-05,2.00434]
[1778673063725,55.64,80511.8,1.0,-0.01068,1e-05,2.00434]
[1778673064124,55.64,80511.8,1.0,-0.01068,1e-05,2.00434]
[1778673064132,55.64,80511.8,1.0,-0.01068,1e-05,2.00434]
[1778673064545,55.64,80512.17,1.0,-0.01068,1e-05,2.00395]
[1778673064553,55.64,80512.17,1.0,-0.01068,1e-05,2.00395]
[1778673064970,55.64,80512.17,1.0,-0.01068,1e-05,2.00395]
[1778673064977,55.64,80512.17,1.0,-0.01068,1e-05,2.00395]
[1778673065413,55.64,80513.87,1.0,-0.01067,1e-05,2.00203]
[1778673065420,55.64,80513.87,1.0,-0.01067,1e-05,2.00203]
[1778673065869,55.64,80513.87,1.0,-0.01067,1e-05,2.00203]
[1778673065876,55.64,80513.87,1.0,-0.01067,1e-05,2.00203]
[1778673066319,55.64,80519.47,1.0,-0.01063,1e-05,1.99568]
[1778673066328,55.64,80519.47,1.0,-0.01063,1e-05,1.99568]
[1778673066764,55.64,80519.47,1.0,-0.01063,1e-05,1.99568]
[1778673066773,55.64,80519.47,1.0,-0.01063,1e-05,1.99568]
[1778673067220,55.64,80519.47,1.0,-0.01063,1e-05,1.99568]
[1778673067228,55.64,80519.47,1.0,-0.01063,1e-05,1.99568]
[1778673067629,55.64,80519.57,1.0,-0.01063,1e-05,1.9956]
[1778673067638,55.64,80519.57,1.0,-0.01063,1e-05,1.9956]
[1778673068078,55.64,80519.57,1.0,-0.01063,1e-05,1.9956]
[1778673068085,55.64,80519.57,1.0,-0.01063,1e-05,1.9956]
[1778673068507,55.64,80519.93,1.0,-0.01062,1e-05,1.99523]
[1778673068514,55.64,80519.93,1.0,-0.01062,1e-05,1.99523]
[1778673068953,55.64,80519.93,1.0,-0.01062,1e-05,1.99523]
[1778673068960,55.64,80519.93,1.0,-0.01062,1e-05,1.99523]
[1778673069373,55.64,80520.0,1.0,-0.01062,1e-05,1.9952]
[1778673069380,55.64,80520.0,1.0,-0.01062,1e-05,1.9952]
[1778673069814,55.64,80520.0,1.0,-0.01062,1e-05,1.9952]
[1778673069829,55.64,80520.0,1.0,-0.01062,1e-05,1.9952]
[1778673070254,55.64,80520.0,1.0,-0.01062,1e-05,1.9952]
[1778673070262,55.64,80520.0,1.0,-0.01062,1e-05,1.9952]
[1778673070254,55.64,80519.87,1.0,-0.01062,1e-05,1.99539]
[1778673070748,55.64,80519.87,1.0,-0.01062,1e-05,1.99539]
[1778673070755,55.64,80519.87,1.0,-0.01062,1e-05,1.99539]
[1778673071170,55.64,80519.87,1.0,-0.01062,1e-05,1.99539]
[1778673071177,55.64,80519.87,1.0,-0.01062,1e-05,1.99539]
[1778673071250,55.64,80519.77,1.0,-0.01062,1e-05,1.99554]
[1778673071596,55.64,80519.77,1.0,-0.01062,1e-05,1.99554]
[1778673071604,55.64,80519.77,1.0,-0.01062,1e-05,1.99554]
[1778673072029,55.64,80519.77,1.0,-0.01062,1e-05,1.99554]
[1778673072037,55.64,80519.77,1.0,-0.01062,1e-05,1.99554]
[1778673072459,55.64,80519.92,1.0,-0.01062,1e-05,1.99541]
[1778673072466,55.64,80519.92,1.0,-0.01062,1e-05,1.99541]
[1778673072885,55.64,80519.92,1.0,-0.01062,1e-05,1.99541]
[1778673072893,55.64,80519.92,1.0,-0.01062,1e-05,1.99541]
[1778673073298,55.64,80519.92,1.0,-0.01062,1e-05,1.99541]
[1778673073306,55.64,80519.96,1.0,-0.01062,1e-05,1.99541]
[1778673073764,55.64,80519.96,1.0,-0.01062,1e-05,1.99541]
[1778673073772,55.64,80519.96,1.0,-0.01062,1e-05,1.99541]
[1778673074212,55.64,80519.96,1.0,-0.01062,1e-05,1.99541]
[1778673074219,55.64,80519.96,1.0,-0.01062,1e-05,1.99541]
[1778673074649,55.64,80520.0,1.0,-0.01062,1e-05,1.9954]
[1778673074657,55.64,80520.0,1.0,-0.01062,1e-05,1.9954]
[1778673075109,55.64,80520.0,1.0,-0.01062,1e-05,1.9954]
[1778673075117,55.64,80520.0,1.0,-0.01062,1e-05,1.9954]
[1778673075529,55.64,80520.0,1.0,-0.01062,1e-05,1.99545]
[1778673075538,55.64,80520.0,1.0,-0.01062,1e-05,1.99545]
[1778673075999,55.64,80520.0,1.0,-0.01062,1e-05,1.99545]
[1778673076007,55.64,80520.0,1.0,-0.01062,1e-05,1.99545]
[1778673076411,55.64,80520.14,1.0,-0.01062,1e-05,1.99533]
[1778673076419,55.64,80520.14,1.0,-0.01062,1e-05,1.99533]
[1778673076868,55.64,80520.14,1.0,-0.01062,1e-05,1.99533]
[1778673076876,55.64,80520.14,1.0,-0.01062,1e-05,1.99533]
[1778673077278,55.64,80520.14,1.0,-0.01062,1e-05,1.99533]
[1778673077286,55.64,80520.14,1.0,-0.01062,1e-05,1.99533]
[1778673077717,55.64,80520.1,1.0,-0.01062,1e-05,1.99542]
[1778673077725,55.64,80520.1,1.0,-0.01062,1e-05,1.99542]
[1778673078175,55.64,80520.1,1.0,-0.01062,1e-05,1.99542]
[1778673078184,55.64,80520.1,1.0,-0.01062,1e-05,1.99542]
[1778673078630,55.64,80520.03,1.0,-0.01062,1e-05,1.99554]
[1778673078637,55.64,80520.03,1.0,-0.01062,1e-05,1.99554]
[1778673079043,55.64,80520.03,1.0,-0.01062,1e-05,1.99554]
[1778673079050,55.64,80520.03,1.0,-0.01062,1e-05,1.99554]
[1778673079500,55.64,80520.17,1.0,-0.01062,1e-05,1.99542]
[1778673079507,55.64,80520.17,1.0,-0.01062,1e-05,1.99542]
[1778673079931,55.64,80520.17,1.0,-0.01062,1e-05,1.99542]
[1778673079938,55.64,80520.17,1.0,-0.01062,1e-05,1.99542]
[1778673080373,55.64,80520.84,1.0,-0.01062,1e-05,1.9947]
[1778673080381,55.64,80520.84,1.0,-0.01062,1e-05,1.9947]
[1778673080807,55.64,80520.84,1.0,-0.01062,1e-05,1.9947]
[1778673080814,55.64,80520.84,1.0,-0.01062,1e-05,1.9947]
[1778673081320,55.64,80523.02,1.0,-0.0106,1e-05,1.99227]
[1778673081330,55.64,80523.02,1.0,-0.0106,1e-05,1.99227]
[1778673081755,55.64,80523.02,1.0,-0.0106,1e-05,1.99227]
[1778673081763,55.64,80523.02,1.0,-0.0106,1e-05,1.99227]
[1778673082201,55.64,80523.02,1.0,-0.0106,1e-05,1.99227]
[1778673082208,55.64,80523.02,1.0,-0.0106,1e-05,1.99227]
[1778673082619,55.64,80523.3,1.0,-0.0106,1e-05,1.992]
[1778673082626,55.64,80523.3,1.0,-0.0106,1e-05,1.992]
[1778673083077,55.64,80523.3,1.0,-0.0106,1e-05,1.992]
[1778673083084,55.64,80523.3,1.0,-0.0106,1e-05,1.992]
[1778673083490,55.64,80523.35,1.0,-0.0106,1e-05,1.99199]
[1778673083497,55.64,80523.35,1.0,-0.0106,1e-05,1.99199]
[1778673083917,55.64,80523.35,1.0,-0.0106,1e-05,1.99199]
[1778673083924,55.64,80523.35,1.0,-0.0106,1e-05,1.99199]
[1778673084510,55.64,80523.35,1.0,-0.0106,1e-05,1.99204]
[1778673086198,55.64,80524.31,1.0,-0.0106,1e-05,1.99107]
[1778673091233,55.64,80509.72,1.0,-0.01069,1e-05,2.0065]
[1778673093650,55.64,80509.15,1.0,-0.0107,1e-05,2.00725]
[1778673094077,55.64,80509.15,1.0,-0.0107,1e-05,2.00725]
[1778673094085,55.64,80509.15,1.0,-0.0107,1e-05,2.00725]
[1778673094255,55.64,80509.05,1.0,-0.0107,1e-05,2.00741]
[1778673094504,55.64,80509.05,1.0,-0.0107,1e-05,2.00741]
[1778673094511,55.64,80509.05,1.0,-0.0107,1e-05,2.00741]
[1778673094944,55.64,80509.05,1.0,-0.0107,1e-05,2.00741]
[1778673094953,55.64,80509.05,1.0,-0.0107,1e-05,2.00741]
[1778673095390,55.64,80508.42,1.0,-0.01071,1e-05,2.00815]
[1778673095398,55.64,80508.42,1.0,-0.01071,1e-05,2.00815]
[1778673095832,55.64,80508.42,1.0,-0.01071,1e-05,2.00815]
[1778673095840,55.64,80508.42,1.0,-0.01071,1e-05,2.00815]
[1778673096246,55.64,80508.42,1.0,-0.01071,1e-05,2.00815]
[1778673096253,55.64,80508.42,1.0,-0.01071,1e-05,2.00815]
[1778673096656,55.64,80506.98,1.0,-0.01072,1e-05,2.00982]
[1778673096665,55.64,80506.98,1.0,-0.01072,1e-05,2.00982]
[1778673097113,55.64,80506.98,1.0,-0.01072,1e-05,2.00982]
[1778673097120,55.64,80506.98,1.0,-0.01072,1e-05,2.00982]
[1778673097536,55.64,80505.83,1.0,-0.01072,1e-05,2.01115]
[1778673097544,55.64,80505.83,1.0,-0.01072,1e-05,2.01115]
[1778673097972,55.64,80505.83,1.0,-0.01072,1e-05,2.01115]
[1778673097981,55.64,80505.83,1.0,-0.01072,1e-05,2.01115]
[1778673098402,55.64,80505.9,1.0,-0.01072,1e-05,2.01108]
[1778673098411,55.64,80505.9,1.0,-0.01072,1e-05,2.01108]
[1778673098847,55.64,80505.9,1.0,-0.01072,1e-05,2.01108]
[1778673098855,55.64,80505.9,1.0,-0.01072,1e-05,2.01108]
[1778673099262,55.64,80505.9,1.0,-0.01072,1e-05,2.01108]
[1778673099269,55.64,80505.9,1.0,-0.01072,1e-05,2.01108]
[1778673099677,55.64,80505.29,1.0,-0.01073,1e-05,2.0118]
[1778673099684,55.64,80505.29,1.0,-0.01073,1e-05,2.0118]
[1778673100089,55.64,80505.29,1.0,-0.01073,1e-05,2.0118]
[1778673100096,55.64,80505.29,1.0,-0.01073,1e-05,2.0118]
[1778673100529,55.64,80505.27,1.0,-0.01073,1e-05,2.01183]
[1778673100537,55.64,80505.27,1.0,-0.01073,1e-05,2.01183]
[1778673100975,55.64,80505.27,1.0,-0.01073,1e-05,2.01183]
[1778673100983,55.64,80505.27,1.0,-0.01073,1e-05,2.01183]
[1778673101389,55.64,80505.29,1.0,-0.01073,1e-05,2.01182]
[1778673101397,55.64,80505.29,1.0,-0.01073,1e-05,2.01182]
[1778673101813,55.64,80505.29,1.0,-0.01073,1e-05,2.01182]
[1778673101820,55.64,80505.29,1.0,-0.01073,1e-05,2.01182]
[1778673102274,55.64,80505.29,1.0,-0.01073,1e-05,2.01182]
[1778673102282,55.64,80505.29,1.0,-0.01073,1e-05,2.01182]
[1778673102764,55.64,80505.69,1.0,-0.01073,1e-05,2.01137]
[1778673102772,55.64,80505.69,1.0,-0.01073,1e-05,2.01137]
[1778673103181,55.64,80505.69,1.0,-0.01073,1e-05,2.01137]
[1778673103189,55.64,80505.69,1.0,-0.01073,1e-05,2.01137]
[1778673103599,55.64,80505.47,1.0,-0.01073,1e-05,2.01163]
[1778673103606,55.64,80505.47,1.0,-0.01073,1e-05,2.01163]
[1778673104056,55.64,80505.47,1.0,-0.01073,1e-05,2.01163]
[1778673104063,55.64,80505.47,1.0,-0.01073,1e-05,2.01163]
[1778673104493,55.64,80505.27,1.0,-0.01073,1e-05,2.01187]
[1778673104501,55.64,80505.27,1.0,-0.01073,1e-05,2.01187]
[1778673104945,55.64,80505.27,1.0,-0.01073,1e-05,2.01187]
[1778673104953,55.64,80505.27,1.0,-0.01073,1e-05,2.01187]
[1778673105368,55.64,80505.27,1.0,-0.01073,1e-05,2.01188]
[1778673105375,55.64,80505.27,1.0,-0.01073,1e-05,2.01188]
[1778673105813,55.64,80505.27,1.0,-0.01073,1e-05,2.01188]
[1778673105828,55.64,80505.27,1.0,-0.01073,1e-05,2.01188]
[1778673106249,55.64,80505.27,1.0,-0.01073,1e-05,2.01188]
[1778673106257,55.64,80505.27,1.0,-0.01073,1e-05,2.01188]
[1778673106695,55.64,80505.41,1.0,-0.01073,1e-05,2.01173]
[1778673106703,55.64,80505.41,1.0,-0.01073,1e-05,2.01173]
[1778673107142,55.64,80505.41,1.0,-0.01073,1e-05,2.01173]
[1778673107150,55.64,80505.41,1.0,-0.01073,1e-05,2.01173]
[1778673107591,55.64,80505.54,1.0,-0.01073,1e-05,2.01159]
[1778673107599,55.64,80505.54,1.0,-0.01073,1e-05,2.01159]
[1778673108063,55.64,80505.54,1.0,-0.01073,1e-05,2.01159]
[1778673108071,55.64,80505.54,1.0,-0.01073,1e-05,2.01159]
[1778673108476,55.64,80504.7,1.0,-0.01073,1e-05,2.01256]
[1778673108484,55.64,80504.7,1.0,-0.01073,1e-05,2.01256]
[1778673108955,55.64,80504.7,1.0,-0.01073,1e-05,2.01256]
[1778673108962,55.64,80504.7,1.0,-0.01073,1e-05,2.01256]
[1778673109402,55.64,80504.15,1.0,-0.01074,1e-05,2.0132]
[1778673109411,55.64,80504.15,1.0,-0.01074,1e-05,2.0132]
[1778673109815,55.64,80504.15,1.0,-0.01074,1e-05,2.0132]
[1778673109823,55.64,80504.15,1.0,-0.01074,1e-05,2.0132]
[1778673110313,55.64,80504.15,1.0,-0.01074,1e-05,2.0132]
[1778673110321,55.64,80504.15,1.0,-0.01074,1e-05,2.0132]
[1778673110751,55.64,80504.03,1.0,-0.01074,1e-05,2.01335]
[1778673110759,55.64,80504.03,1.0,-0.01074,1e-05,2.01335]
[1778673111191,55.64,80504.03,1.0,-0.01074,1e-05,2.01335]
[1778673111198,55.64,80504.03,1.0,-0.01074,1e-05,2.01335]
[1778673111609,55.64,80502.04,1.0,-0.01075,1e-05,2.01563]
[1778673111616,55.64,80502.04,1.0,-0.01075,1e-05,2.01563]
[1778673112031,55.64,80502.04,1.0,-0.01075,1e-05,2.01563]
[1778673112039,55.64,80502.04,1.0,-0.01075,1e-05,2.01563]
[1778673112544,55.64,80502.1,1.0,-0.01075,1e-05,2.01556]
[1778673112552,55.64,80502.1,1.0,-0.01075,1e-05,2.01556]
[1778673112969,55.64,80502.1,1.0,-0.01075,1e-05,2.01556]
[1778673112978,55.64,80502.1,1.0,-0.01075,1e-05,2.01556]
[1778673113381,55.64,80501.59,1.0,-0.01076,1e-05,2.01615]
[1778673113388,55.64,80501.59,1.0,-0.01076,1e-05,2.01615]
[1778673113815,55.64,80501.59,1.0,-0.01076,1e-05,2.01615]
[1778673113823,55.64,80501.59,1.0,-0.01076,1e-05,2.01615]
[1778673114224,55.64,80501.59,1.0,-0.01076,1e-05,2.01615]
[1778673114232,55.64,80501.59,1.0,-0.01076,1e-05,2.01615]
[1778673114681,55.64,80501.58,1.0,-0.01076,1e-05,2.01616]
[1778673114689,55.64,80501.58,1.0,-0.01076,1e-05,2.01616]
[1778673115135,55.64,80501.58,1.0,-0.01076,1e-05,2.01616]
[1778673115142,55.64,80501.58,1.0,-0.01076,1e-05,2.01616]
[1778673115551,55.64,80501.51,1.0,-0.01076,1e-05,2.01624]
[1778673115559,55.64,80501.51,1.0,-0.01076,1e-05,2.01624]
[1778673115698,55.64,80501.51,1.0,-0.01076,1e-05,2.01624]
[1778673115799,55.64,80501.48,1.0,-0.01076,1e-05,2.01628]
[1778673121448,55.64,80504.87,1.0,-0.01073,1e-05,2.01256]
[1778673124822,55.65,80502.75,1.0,-0.01075,1e-05,2.01506]
[1778673125300,55.65,80502.75,1.0,-0.01075,1e-05,2.01506]
[1778673125307,55.65,80502.75,1.0,-0.01075,1e-05,2.01506]
[1778673125316,55.65,80502.42,1.0,-0.01075,1e-05,2.0155]
[1778673125726,55.65,80502.42,1.0,-0.01075,1e-05,2.0155]
[1778673125734,55.65,80502.42,1.0,-0.01075,1e-05,2.0155]
[1778673126170,55.65,80502.42,1.0,-0.01075,1e-05,2.0155]
[1778673126177,55.65,80502.42,1.0,-0.01075,1e-05,2.0155]
[1778673126619,55.65,80503.11,1.0,-0.01075,1e-05,2.01472]
[1778673126627,55.65,80503.11,1.0,-0.01075,1e-05,2.01472]
[1778673127055,55.65,80503.11,1.0,-0.01075,1e-05,2.01472]
[1778673127063,55.65,80503.11,1.0,-0.01075,1e-05,2.01472]
[1778673127510,55.65,80505.1,1.0,-0.01073,1e-05,2.01244]
[1778673127517,55.65,80505.1,1.0,-0.01073,1e-05,2.01244]
[1778673127935,55.65,80505.1,1.0,-0.01073,1e-05,2.01244]
[1778673127943,55.65,80505.1,1.0,-0.01073,1e-05,2.01244]
[1778673128403,55.65,80505.03,1.0,-0.01073,1e-05,2.01253]
[1778673128412,55.65,80505.03,1.0,-0.01073,1e-05,2.01253]
[1778673128814,55.65,80505.03,1.0,-0.01073,1e-05,2.01253]
[1778673128822,55.65,80505.03,1.0,-0.01073,1e-05,2.01253]
[1778673129301,55.65,80505.03,1.0,-0.01073,1e-05,2.01253]
[1778673129309,55.65,80505.03,1.0,-0.01073,1e-05,2.01253]
[1778673129742,55.65,80505.32,1.0,-0.01073,1e-05,2.01221]
[1778673129750,55.65,80505.32,1.0,-0.01073,1e-05,2.01221]
[1778673130170,55.65,80505.32,1.0,-0.01073,1e-05,2.01221]
[1778673130177,55.65,80505.32,1.0,-0.01073,1e-05,2.01221]
[1778673130621,55.65,80505.71,1.0,-0.01073,1e-05,2.01177]
[1778673130629,55.65,80505.71,1.0,-0.01073,1e-05,2.01177]
[1778673131048,55.65,80505.71,1.0,-0.01073,1e-05,2.01177]
[1778673131056,55.65,80505.71,1.0,-0.01073,1e-05,2.01177]
[1778673131466,55.65,80505.26,1.0,-0.01073,1e-05,2.0123]
[1778673131473,55.65,80505.26,1.0,-0.01073,1e-05,2.0123]
[1778673131907,55.65,80505.26,1.0,-0.01073,1e-05,2.0123]
[1778673131914,55.65,80505.26,1.0,-0.01073,1e-05,2.0123]
[1778673132378,55.65,80504.79,1.0,-0.01073,1e-05,2.01285]
[1778673132386,55.65,80504.79,1.0,-0.01073,1e-05,2.01285]
[1778673132842,55.65,80504.79,1.0,-0.01073,1e-05,2.01285]
[1778673132850,55.65,80504.79,1.0,-0.01073,1e-05,2.01285]
[1778673133260,55.65,80504.79,1.0,-0.01073,1e-05,2.01285]
[1778673133268,55.65,80504.79,1.0,-0.01073,1e-05,2.01285]
[1778673133711,55.65,80504.49,1.0,-0.01074,1e-05,2.0132]
[1778673133719,55.65,80504.49,1.0,-0.01074,1e-05,2.0132]
[1778673134168,55.65,80504.49,1.0,-0.01074,1e-05,2.0132]
[1778673134176,55.65,80504.49,1.0,-0.01074,1e-05,2.0132]
[1778673134594,55.65,80501.14,1.0,-0.01076,1e-05,2.01705]
[1778673134602,55.65,80501.14,1.0,-0.01076,1e-05,2.01705]
[1778673135022,55.65,80501.14,1.0,-0.01076,1e-05,2.01705]
[1778673135031,55.65,80501.14,1.0,-0.01076,1e-05,2.01705]
[1778673135502,55.65,80503.17,1.0,-0.01075,1e-05,2.01473]
[1778673135511,55.65,80503.17,1.0,-0.01075,1e-05,2.01473]
[1778673135959,55.65,80503.17,1.0,-0.01075,1e-05,2.01473]
[1778673135967,55.65,80503.17,1.0,-0.01075,1e-05,2.01473]
[1778673136398,55.65,80503.13,1.0,-0.01075,1e-05,2.01478]
[1778673136406,55.65,80503.13,1.0,-0.01075,1e-05,2.01478]
[1778673136843,55.65,80503.13,1.0,-0.01075,1e-05,2.01478]
[1778673136850,55.65,80503.13,1.0,-0.01075,1e-05,2.01478]
[1778673137285,55.65,80503.13,1.0,-0.01075,1e-05,2.01478]
[1778673137294,55.65,80503.13,1.0,-0.01075,1e-05,2.01478]
[1778673137707,55.65,80504.33,1.0,-0.01074,1e-05,2.01341]
[1778673137714,55.65,80504.33,1.0,-0.01074,1e-05,2.01341]
[1778673138136,55.65,80504.33,1.0,-0.01074,1e-05,2.01341]
[1778673138143,55.65,80504.33,1.0,-0.01074,1e-05,2.01341]
[1778673138577,55.65,80505.25,1.0,-0.01073,1e-05,2.01236]
[1778673138585,55.65,80505.25,1.0,-0.01073,1e-05,2.01236]
[1778673139003,55.65,80505.25,1.0,-0.01073,1e-05,2.01236]
[1778673139010,55.65,80505.25,1.0,-0.01073,1e-05,2.01236]
[1778673139453,55.65,80504.62,1.0,-0.01074,1e-05,2.01309]
[1778673139461,55.65,80504.62,1.0,-0.01074,1e-05,2.01309]
[1778673139872,55.65,80504.62,1.0,-0.01074,1e-05,2.01309]
[1778673139881,55.65,80504.62,1.0,-0.01074,1e-05,2.01309]
[1778673140308,55.65,80504.62,1.0,-0.01074,1e-05,2.01309]
[1778673140316,55.65,80504.62,1.0,-0.01074,1e-05,2.01309]
[1778673140762,55.65,80504.62,1.0,-0.01074,1e-05,2.0131]
[1778673140771,55.65,80504.62,1.0,-0.01074,1e-05,2.0131]
[1778673141201,55.65,80504.62,1.0,-0.01074,1e-05,2.0131]
[1778673141208,55.65,80504.62,1.0,-0.01074,1e-05,2.0131]
[1778673141674,55.65,80506.53,1.0,-0.01072,1e-05,2.01092]
[1778673141682,55.65,80506.53,1.0,-0.01072,1e-05,2.01092]
[1778673142131,55.65,80506.53,1.0,-0.01072,1e-05,2.01092]
[1778673142139,55.65,80506.53,1.0,-0.01072,1e-05,2.01092]
[1778673142562,55.65,80505.71,1.0,-0.01073,1e-05,2.01188]
[1778673142569,55.65,80505.71,1.0,-0.01073,1e-05,2.01188]
[1778673143013,55.65,80505.71,1.0,-0.01073,1e-05,2.01188]
[1778673143020,55.65,80505.71,1.0,-0.01073,1e-05,2.01188]
[1778673143427,55.65,80506.66,1.0,-0.01072,1e-05,2.0108]
[1778673143435,55.65,80506.66,1.0,-0.01072,1e-05,2.0108]
[1778673143871,55.65,80506.66,1.0,-0.01072,1e-05,2.0108]
[1778673143878,55.65,80506.66,1.0,-0.01072,1e-05,2.0108]
[1778673144317,55.65,80506.66,1.0,-0.01072,1e-05,2.0108]
[1778673144325,55.65,80506.66,1.0,-0.01072,1e-05,2.0108]
[1778673144734,55.65,80506.78,1.0,-0.01072,1e-05,2.01067]
[1778673144741,55.65,80506.78,1.0,-0.01072,1e-05,2.01067]
[1778673145164,55.65,80506.78,1.0,-0.01072,1e-05,2.01067]
[1778673145171,55.65,80506.78,1.0,-0.01072,1e-05,2.01067]
[1778673145610,55.65,80507.47,1.0,-0.01072,1e-05,2.0099]
[1778673145618,55.65,80507.47,1.0,-0.01072,1e-05,2.0099]
[1778673146046,55.65,80507.47,1.0,-0.01072,1e-05,2.0099]
[1778673146054,55.65,80507.47,1.0,-0.01072,1e-05,2.0099]
[1778673146489,55.65,80507.87,1.0,-0.01071,1e-05,2.00945]
[1778673146497,55.65,80507.87,1.0,-0.01071,1e-05,2.00945]
[1778673146844,55.65,80507.87,1.0,-0.01071,1e-05,2.00945]
[1778673146945,55.65,80508.23,1.0,-0.01071,1e-05,2.00906]
[1778673152666,55.65,80520.04,1.0,-0.01062,1e-05,1.99432]
[1778673156072,55.65,80521.12,1.0,-0.01061,1e-05,1.99322]
[1778673156113,55.65,80521.83,1.0,-0.01061,1e-05,1.99256]
[1778673156516,55.65,80521.83,1.0,-0.01061,1e-05,1.99256]
[1778673156523,55.65,80521.83,1.0,-0.01061,1e-05,1.99256]
[1778673156966,55.65,80521.83,1.0,-0.01061,1e-05,1.99256]
[1778673156974,55.65,80521.83,1.0,-0.01061,1e-05,1.99256]
[1778673157405,55.65,80524.63,1.0,-0.01059,1e-05,1.98942]
[1778673157417,55.65,80524.63,1.0,-0.01059,1e-05,1.98942]
[1778673157840,55.65,80524.63,1.0,-0.01059,1e-05,1.98942]
[1778673157847,55.65,80524.63,1.0,-0.01059,1e-05,1.98942]
[1778673158260,55.65,80524.63,1.0,-0.01059,1e-05,1.98942]
[1778673158268,55.65,80524.63,1.0,-0.01059,1e-05,1.98942]
[1778673158749,55.65,80526.52,1.0,-0.01058,1e-05,1.98733]
[1778673158758,55.65,80526.52,1.0,-0.01058,1e-05,1.98733]
[1778673159204,55.65,80526.52,1.0,-0.01058,1e-05,1.98733]
[1778673159212,55.65,80526.52,1.0,-0.01058,1e-05,1.98733]
[1778673159635,55.65,80525.96,1.0,-0.01058,1e-05,1.98802]
[1778673159644,55.65,80525.96,1.0,-0.01058,1e-05,1.98802]
[1778673160078,55.65,80525.96,1.0,-0.01058,1e-05,1.98802]
[1778673160086,55.65,80525.96,1.0,-0.01058,1e-05,1.98802]
[1778673160553,55.65,80526.18,1.0,-0.01058,1e-05,1.98782]
[1778673160561,55.65,80526.18,1.0,-0.01058,1e-05,1.98782]
[1778673161077,55.65,80526.18,1.0,-0.01058,1e-05,1.98782]
[1778673161085,55.65,80526.18,1.0,-0.01058,1e-05,1.98782]
[1778673161509,55.65,80525.28,1.0,-0.01059,1e-05,1.98889]
[1778673161517,55.65,80525.28,1.0,-0.01059,1e-05,1.98889]
[1778673161978,55.65,80525.28,1.0,-0.01059,1e-05,1.98889]
[1778673161986,55.65,80525.28,1.0,-0.01059,1e-05,1.98889]
[1778673162514,55.65,80525.4,1.0,-0.01059,1e-05,1.98881]
[1778673162522,55.65,80525.4,1.0,-0.01059,1e-05,1.98881]
[1778673162948,55.65,80525.4,1.0,-0.01059,1e-05,1.98881]
[1778673162956,55.65,80525.4,1.0,-0.01059,1e-05,1.98881]
[1778673163407,55.65,80525.95,1.0,-0.01058,1e-05,1.98824]
[1778673163416,55.65,80525.95,1.0,-0.01058,1e-05,1.98824]
[1778673163815,55.65,80525.95,1.0,-0.01058,1e-05,1.98824]
[1778673163823,55.65,80525.95,1.0,-0.01058,1e-05,1.98824]
[1778673164239,55.65,80525.95,1.0,-0.01058,1e-05,1.98824]
[1778673164247,55.65,80525.95,1.0,-0.01058,1e-05,1.98824]
[1778673164706,55.65,80525.79,1.0,-0.01058,1e-05,1.98847]
[1778673164713,55.65,80525.79,1.0,-0.01058,1e-05,1.98847]
[1778673165151,55.65,80525.79,1.0,-0.01058,1e-05,1.98847]
[1778673165158,55.65,80525.79,1.0,-0.01058,1e-05,1.98847]
[1778673165569,55.65,80525.79,1.0,-0.01058,1e-05,1.98852]
[1778673165577,55.65,80525.79,1.0,-0.01058,1e-05,1.98852]
[1778673165977,55.65,80525.79,1.0,-0.01058,1e-05,1.98852]
[1778673165985,55.65,80525.79,1.0,-0.01058,1e-05,1.98852]
[1778673166421,55.65,80525.79,1.0,-0.01058,1e-05,1.9886]
[1778673166430,55.65,80525.79,1.0,-0.01058,1e-05,1.9886]
[1778673166904,55.65,80525.79,1.0,-0.01058,1e-05,1.9886]
[1778673166911,55.65,80525.79,1.0,-0.01058,1e-05,1.9886]
[1778673167334,55.65,80525.79,1.0,-0.01058,1e-05,1.9886]
[1778673167342,55.65,80525.79,1.0,-0.01058,1e-05,1.9886]
[1778673167785,55.65,80525.27,1.0,-0.01059,1e-05,1.98924]
[1778673167792,55.65,80525.27,1.0,-0.01059,1e-05,1.98924]
[1778673168283,55.65,80525.27,1.0,-0.01059,1e-05,1.98924]
[1778673168292,55.65,80525.27,1.0,-0.01059,1e-05,1.98924]
[1778673168694,55.65,80522.69,1.0,-0.01061,1e-05,1.99222]
[1778673168701,55.65,80522.69,1.0,-0.01061,1e-05,1.99222]
[1778673169115,55.65,80522.69,1.0,-0.01061,1e-05,1.99222]
[1778673169123,55.65,80522.69,1.0,-0.01061,1e-05,1.99222]
[1778673169561,55.65,80521.64,1.0,-0.01061,1e-05,1.99346]
[1778673169568,55.65,80521.64,1.0,-0.01061,1e-05,1.99346]
[1778673169981,55.65,80521.64,1.0,-0.01061,1e-05,1.99346]
[1778673169989,55.65,80521.64,1.0,-0.01061,1e-05,1.99346]
[1778673170405,55.65,80520.58,1.0,-0.01062,1e-05,1.99471]
[1778673170413,55.65,80520.58,1.0,-0.01062,1e-05,1.99471]
[1778673170814,55.65,80520.58,1.0,-0.01062,1e-05,1.99471]
[1778673170822,55.65,80520.58,1.0,-0.01062,1e-05,1.99471]
[1778673171234,55.65,80520.58,1.0,-0.01062,1e-05,1.99471]
[1778673171242,55.65,80520.58,1.0,-0.01062,1e-05,1.99471]
[1778673171657,55.65,80520.59,1.0,-0.01062,1e-05,1.99474]
[1778673171667,55.65,80520.59,1.0,-0.01062,1e-05,1.99474]
[1778673172079,55.65,80520.59,1.0,-0.01062,1e-05,1.99474]
[1778673172086,55.65,80520.59,1.0,-0.01062,1e-05,1.99474]
[1778673172530,55.65,80518.54,1.0,-0.01064,1e-05,1.99711]
[1778673172538,55.65,80518.54,1.0,-0.01064,1e-05,1.99711]
[1778673172972,55.65,80518.54,1.0,-0.01064,1e-05,1.99711]
[1778673172979,55.65,80518.54,1.0,-0.01064,1e-05,1.99711]
[1778673173414,55.65,80517.87,1.0,-0.01064,1e-05,1.99791]
[1778673173424,55.65,80517.87,1.0,-0.01064,1e-05,1.99791]
[1778673173866,55.65,80517.87,1.0,-0.01064,1e-05,1.99791]
[1778673173874,55.65,80517.87,1.0,-0.01064,1e-05,1.99791]
[1778673174290,55.65,80517.87,1.0,-0.01064,1e-05,1.99791]
[1778673174298,55.65,80517.87,1.0,-0.01064,1e-05,1.99791]
[1778673174745,55.65,80520.09,1.0,-0.01063,1e-05,1.99542]
[1778673174753,55.65,80520.09,1.0,-0.01063,1e-05,1.99542]
[1778673175179,55.65,80520.09,1.0,-0.01063,1e-05,1.99542]
[1778673175187,55.65,80520.09,1.0,-0.01063,1e-05,1.99542]
[1778673175633,55.65,80521.15,1.0,-0.01062,1e-05,1.99425]
[1778673175640,55.65,80521.15,1.0,-0.01062,1e-05,1.99425]
[1778673176077,55.65,80521.15,1.0,-0.01062,1e-05,1.99425]
[1778673176085,55.65,80521.15,1.0,-0.01062,1e-05,1.99425]
[1778673176487,55.65,80521.41,1.0,-0.01062,1e-05,1.994]
[1778673176495,55.65,80521.41,1.0,-0.01062,1e-05,1.994]
[1778673176974,55.65,80521.41,1.0,-0.01062,1e-05,1.994]
[1778673176982,55.65,80521.41,1.0,-0.01062,1e-05,1.994]
[1778673177393,55.65,80521.41,1.0,-0.01062,1e-05,1.994]
[1778673177401,55.65,80521.41,1.0,-0.01062,1e-05,1.994]
[1778673177805,55.65,80521.02,1.0,-0.01062,1e-05,1.99449]
[1778673177813,55.65,80521.02,1.0,-0.01062,1e-05,1.99449]
[1778673178128,55.65,80521.02,1.0,-0.01062,1e-05,1.99449]
[1778673178229,55.66,80520.45,1.0,-0.01063,1e-05,1.99518]
[1778673183224,55.66,80520.83,1.0,-0.01062,1e-05,1.99501]
[1778673183251,55.66,80520.26,1.0,-0.01063,1e-05,1.99573]
[1778673184322,55.66,80520.26,1.0,-0.01063,1e-05,1.99573]
[1778673184894,55.66,80511.57,1.0,-0.01069,1e-05,2.0057]
[1778673186355,55.66,80511.57,1.0,-0.01069,1e-05,2.0057]
[1778673187394,55.66,80511.27,1.0,-0.01069,1e-05,2.00609]
[1778673187402,55.66,80511.0,1.0,-0.0107,1e-05,2.00645]
[1778673187820,55.66,80511.0,1.0,-0.0107,1e-05,2.00645]
[1778673187828,55.66,80511.0,1.0,-0.0107,1e-05,2.00645]
[1778673188279,55.66,80511.0,1.0,-0.0107,1e-05,2.00645]
[1778673188287,55.66,80511.0,1.0,-0.0107,1e-05,2.00645]
[1778673188694,55.66,80511.32,1.0,-0.01069,1e-05,2.00611]
[1778673188702,55.66,80511.32,1.0,-0.01069,1e-05,2.00611]
[1778673189073,55.66,80511.32,1.0,-0.01069,1e-05,2.00611]
[1778673189113,55.66,80511.32,1.0,-0.01069,1e-05,2.00611]
[1778673189342,55.66,80511.32,1.0,-0.01069,1e-05,2.00611]
[1778673189375,55.66,80511.21,1.0,-0.01069,1e-05,2.00625]
[1778673190846,55.66,80513.6,1.0,-0.01068,1e-05,2.00357]
[1778673191309,55.66,80513.6,1.0,-0.01068,1e-05,2.00357]
[1778673191316,55.66,80513.6,1.0,-0.01068,1e-05,2.00357]
[1778673191373,55.66,80513.6,1.0,-0.01068,1e-05,2.00357]
[1778673191410,55.66,80514.24,1.0,-0.01067,1e-05,2.00289]
[1778673191742,55.66,80514.24,1.0,-0.01067,1e-05,2.00289]
[1778673191750,55.66,80514.24,1.0,-0.01067,1e-05,2.00289]
[1778673192196,55.66,80514.24,1.0,-0.01067,1e-05,2.00289]
[1778673192203,55.66,80514.24,1.0,-0.01067,1e-05,2.00289]
[1778673192652,55.66,80514.02,1.0,-0.01068,1e-05,2.00317]
[1778673192660,55.66,80514.02,1.0,-0.01068,1e-05,2.00317]
[1778673193069,55.66,80514.02,1.0,-0.01068,1e-05,2.00317]
[1778673193076,55.66,80514.02,1.0,-0.01068,1e-05,2.00317]
[1778673193513,55.66,80514.23,1.0,-0.01067,1e-05,2.00296]
[1778673193520,55.66,80514.23,1.0,-0.01067,1e-05,2.00296]
[1778673193947,55.66,80514.23,1.0,-0.01067,1e-05,2.00296]
[1778673193954,55.66,80514.23,1.0,-0.01067,1e-05,2.00296]
[1778673194459,55.66,80513.65,1.0,-0.01068,1e-05,2.00364]
[1778673194466,55.66,80513.65,1.0,-0.01068,1e-05,2.00364]
[1778673194867,55.66,80513.65,1.0,-0.01068,1e-05,2.00364]
[1778673194874,55.66,80513.65,1.0,-0.01068,1e-05,2.00364]
[1778673195311,55.66,80513.65,1.0,-0.01068,1e-05,2.00364]
[1778673195319,55.66,80513.65,1.0,-0.01068,1e-05,2.00364]
[1778673195765,55.66,80512.71,1.0,-0.01068,1e-05,2.00474]
[1778673195773,55.66,80512.71,1.0,-0.01068,1e-05,2.00474]
[1778673196185,55.66,80512.71,1.0,-0.01068,1e-05,2.00474]
[1778673196192,55.66,80512.71,1.0,-0.01068,1e-05,2.00474]
[1778673196634,55.66,80512.6,1.0,-0.01069,1e-05,2.00489]
[1778673196643,55.66,80512.6,1.0,-0.01069,1e-05,2.00489]
[1778673197046,55.66,80512.6,1.0,-0.01069,1e-05,2.00489]
[1778673197054,55.66,80512.6,1.0,-0.01069,1e-05,2.00489]
[1778673197481,55.66,80512.91,1.0,-0.01068,1e-05,2.00456]
[1778673197489,55.66,80512.91,1.0,-0.01068,1e-05,2.00456]
[1778673197906,55.66,80512.91,1.0,-0.01068,1e-05,2.00456]
[1778673197914,55.66,80512.91,1.0,-0.01068,1e-05,2.00456]
[1778673198320,55.66,80512.91,1.0,-0.01068,1e-05,2.00456]
[1778673198327,55.66,80512.91,1.0,-0.01068,1e-05,2.00456]
[1778673198764,55.66,80511.78,1.0,-0.01069,1e-05,2.00587]
[1778673198772,55.66,80511.78,1.0,-0.01069,1e-05,2.00587]
[1778673199206,55.66,80511.78,1.0,-0.01069,1e-05,2.00587]
[1778673199213,55.66,80511.78,1.0,-0.01069,1e-05,2.00587]
[1778673199635,55.66,80511.25,1.0,-0.0107,1e-05,2.0065]
[1778673199642,55.66,80511.25,1.0,-0.0107,1e-05,2.0065]
[1778673200066,55.66,80511.25,1.0,-0.0107,1e-05,2.0065]
[1778673200078,55.66,80511.25,1.0,-0.0107,1e-05,2.0065]
[1778673200506,55.66,80511.36,1.0,-0.0107,1e-05,2.00639]
[1778673200514,55.66,80511.36,1.0,-0.0107,1e-05,2.00639]
[1778673200924,55.66,80511.36,1.0,-0.0107,1e-05,2.00639]
[1778673200932,55.66,80511.36,1.0,-0.0107,1e-05,2.00639]
[1778673201375,55.66,80511.36,1.0,-0.0107,1e-05,2.00639]
[1778673201382,55.66,80511.36,1.0,-0.0107,1e-05,2.00639]
[1778673201815,55.66,80510.1,1.0,-0.0107,1e-05,2.00785]
[1778673201823,55.66,80510.1,1.0,-0.0107,1e-05,2.00785]
[1778673202230,55.66,80510.1,1.0,-0.0107,1e-05,2.00785]
[1778673202238,55.66,80510.1,1.0,-0.0107,1e-05,2.00785]
[1778673202765,55.66,80510.61,1.0,-0.0107,1e-05,2.00728]
[1778673202772,55.66,80510.61,1.0,-0.0107,1e-05,2.00728]
[1778673203319,55.66,80510.61,1.0,-0.0107,1e-05,2.00728]
[1778673203326,55.66,80510.61,1.0,-0.0107,1e-05,2.00728]
[1778673203813,55.66,80510.75,1.0,-0.0107,1e-05,2.00714]
[1778673203823,55.66,80510.75,1.0,-0.0107,1e-05,2.00714]
[1778673204266,55.66,80510.75,1.0,-0.0107,1e-05,2.00714]
[1778673204273,55.66,80510.75,1.0,-0.0107,1e-05,2.00714]
[1778673204765,55.66,80510.64,1.0,-0.0107,1e-05,2.00728]
[1778673204773,55.66,80510.64,1.0,-0.0107,1e-05,2.00728]
[1778673205211,55.66,80510.64,1.0,-0.0107,1e-05,2.00728]
[1778673205219,55.66,80510.64,1.0,-0.0107,1e-05,2.00728]
[1778673205688,55.66,80511.13,1.0,-0.0107,1e-05,2.00674]
[1778673205700,55.66,80511.13,1.0,-0.0107,1e-05,2.00674]
[1778673206140,55.66,80511.13,1.0,-0.0107,1e-05,2.00674]
[1778673206148,55.66,80511.13,1.0,-0.0107,1e-05,2.00674]
[1778673206561,55.66,80512.08,1.0,-0.01069,1e-05,2.00567]
[1778673206569,55.66,80512.08,1.0,-0.01069,1e-05,2.00567]
[1778673206731,55.66,80512.08,1.0,-0.01069,1e-05,2.00567]
[1778673207006,55.66,80512.08,1.0,-0.01069,1e-05,2.00567]
[1778673207015,55.66,80512.08,1.0,-0.01069,1e-05,2.00567]
[1778673207430,55.66,80512.08,1.0,-0.01069,1e-05,2.00567]
[1778673207439,55.66,80512.08,1.0,-0.01069,1e-05,2.00569]
[1778673207877,55.66,80512.08,1.0,-0.01069,1e-05,2.00569]
[1778673207884,55.66,80512.08,1.0,-0.01069,1e-05,2.00569]
[1778673208336,55.66,80512.08,1.0,-0.01069,1e-05,2.00569]
[1778673208344,55.66,80512.08,1.0,-0.01069,1e-05,2.00569]
[1778673208765,55.66,80511.7,1.0,-0.01069,1e-05,2.00614]
[1778673208773,55.66,80511.7,1.0,-0.01069,1e-05,2.00614]
[1778673209177,55.66,80511.7,1.0,-0.01069,1e-05,2.00614]
[1778673209185,55.66,80511.7,1.0,-0.01069,1e-05,2.00614]
[1778673209447,55.66,80511.08,1.0,-0.0107,1e-05,2.00687]
[1778673210077,55.66,80511.17,1.0,-0.0107,1e-05,2.0068]
[1778673215112,55.66,80508.01,1.0,-0.01071,1e-05,2.0091]
[1778673218656,55.66,80505.81,1.0,-0.01073,1e-05,2.01173]
[1778673219059,55.66,80505.81,1.0,-0.01073,1e-05,2.01173]
[1778673219067,55.66,80505.81,1.0,-0.01073,1e-05,2.01173]
[1778673219140,55.66,80505.97,1.0,-0.01073,1e-05,2.01158]
[1778673219569,55.66,80505.97,1.0,-0.01073,1e-05,2.01158]
[1778673219577,55.66,80505.97,1.0,-0.01073,1e-05,2.01158]
[1778673219985,55.66,80505.97,1.0,-0.01073,1e-05,2.01158]
[1778673219994,55.66,80505.97,1.0,-0.01073,1e-05,2.01158]
[1778673220422,55.66,80505.97,1.0,-0.01073,1e-05,2.01158]
[1778673220431,55.66,80505.97,1.0,-0.01073,1e-05,2.01158]
[1778673220918,55.66,80505.78,1.0,-0.01073,1e-05,2.0118]
[1778673220925,55.66,80505.78,1.0,-0.01073,1e-05,2.0118]
[1778673221435,55.66,80505.78,1.0,-0.01073,1e-05,2.0118]
[1778673221443,55.66,80505.78,1.0,-0.01073,1e-05,2.0118]
[1778673222004,55.66,80505.89,1.0,-0.01073,1e-05,2.01168]
[1778673222012,55.66,80505.89,1.0,-0.01073,1e-05,2.01168]
[1778673222491,55.66,80505.89,1.0,-0.01073,1e-05,2.01169]
[1778673222499,55.66,80505.89,1.0,-0.01073,1e-05,2.01169]
[1778673222921,55.66,80505.89,1.0,-0.01073,1e-05,2.01169]
[1778673222929,55.66,80505.89,1.0,-0.01073,1e-05,2.01169]
[1778673223408,55.66,80505.89,1.0,-0.01073,1e-05,2.01169]
[1778673223417,55.66,80505.89,1.0,-0.01073,1e-05,2.01169]
[1778673223847,55.66,80505.13,1.0,-0.01074,1e-05,2.01257]
[1778673223855,55.66,80505.13,1.0,-0.01074,1e-05,2.01257]
[1778673224294,55.66,80505.13,1.0,-0.01074,1e-05,2.01257]
[1778673224302,55.66,80505.13,1.0,-0.01074,1e-05,2.01257]
[1778673224703,55.66,80503.52,1.0,-0.01075,1e-05,2.01442]
[1778673224711,55.66,80503.52,1.0,-0.01075,1e-05,2.01442]
[1778673225180,55.66,80503.52,1.0,-0.01075,1e-05,2.01442]
[1778673225188,55.66,80503.52,1.0,-0.01075,1e-05,2.01442]
[1778673225664,55.66,80502.81,1.0,-0.01075,1e-05,2.01523]
[1778673225673,55.66,80502.81,1.0,-0.01075,1e-05,2.01523]
[1778673226180,55.66,80502.81,1.0,-0.01075,1e-05,2.01523]
[1778673226187,55.66,80502.81,1.0,-0.01075,1e-05,2.01523]
[1778673226660,55.66,80503.19,1.0,-0.01075,1e-05,2.0148]
[1778673226668,55.66,80503.19,1.0,-0.01075,1e-05,2.0148]
[1778673227133,55.66,80503.19,1.0,-0.01075,1e-05,2.0148]
[1778673227140,55.66,80503.19,1.0,-0.01075,1e-05,2.0148]
[1778673227568,55.66,80503.19,1.0,-0.01075,1e-05,2.0148]
[1778673227575,55.66,80503.19,1.0,-0.01075,1e-05,2.0148]
[1778673228006,55.66,80503.19,1.0,-0.01075,1e-05,2.0148]
[1778673228014,55.66,80503.19,1.0,-0.01075,1e-05,2.0148]
[1778673228577,55.66,80503.25,1.0,-0.01075,1e-05,2.01473]
[1778673228584,55.66,80503.25,1.0,-0.01075,1e-05,2.01473]
[1778673229008,55.66,80503.25,1.0,-0.01075,1e-05,2.01473]
[1778673229015,55.66,80503.25,1.0,-0.01075,1e-05,2.01473]
[1778673229465,55.66,80502.82,1.0,-0.01075,1e-05,2.01522]
[1778673229473,55.66,80502.82,1.0,-0.01075,1e-05,2.01522]
[1778673229926,55.66,80502.82,1.0,-0.01075,1e-05,2.01522]
[1778673229934,55.66,80502.82,1.0,-0.01075,1e-05,2.01522]
[1778673230346,55.66,80502.82,1.0,-0.01075,1e-05,2.01522]
[1778673230354,55.66,80502.82,1.0,-0.01075,1e-05,2.01522]
[1778673230795,55.66,80503.13,1.0,-0.01075,1e-05,2.01487]
[1778673230802,55.66,80503.13,1.0,-0.01075,1e-05,2.01487]
[1778673231228,55.66,80503.13,1.0,-0.01075,1e-05,2.01487]
[1778673231236,55.66,80503.13,1.0,-0.01075,1e-05,2.01487]
[1778673231737,55.66,80503.06,1.0,-0.01075,1e-05,2.01495]
[1778673231744,55.66,80503.06,1.0,-0.01075,1e-05,2.01495]
[1778673232171,55.66,80503.06,1.0,-0.01075,1e-05,2.01495]
[1778673232179,55.66,80503.06,1.0,-0.01075,1e-05,2.01495]
[1778673232691,55.66,80503.08,1.0,-0.01075,1e-05,2.01492]
[1778673232699,55.66,80503.08,1.0,-0.01075,1e-05,2.01492]
[1778673233131,55.66,80503.08,1.0,-0.01075,1e-05,2.01492]
[1778673233138,55.66,80503.08,1.0,-0.01075,1e-05,2.01492]
[1778673233569,55.66,80503.1,1.0,-0.01075,1e-05,2.0149]
[1778673233577,55.66,80503.1,1.0,-0.01075,1e-05,2.0149]
[1778673233993,55.66,80503.1,1.0,-0.01075,1e-05,2.0149]
[1778673234001,55.66,80503.1,1.0,-0.01075,1e-05,2.0149]
[1778673234429,55.66,80503.1,1.0,-0.01075,1e-05,2.0149]
[1778673234437,55.66,80503.1,1.0,-0.01075,1e-05,2.0149]
[1778673234893,55.66,80502.93,1.0,-0.01075,1e-05,2.0151]
[1778673234900,55.66,80502.93,1.0,-0.01075,1e-05,2.0151]
[1778673235351,55.66,80502.93,1.0,-0.01075,1e-05,2.0151]
[1778673235359,55.66,80502.93,1.0,-0.01075,1e-05,2.0151]
[1778673235759,55.66,80503.06,1.0,-0.01075,1e-05,2.01495]
[1778673235766,55.66,80503.06,1.0,-0.01075,1e-05,2.01495]
[1778673236179,55.66,80503.06,1.0,-0.01075,1e-05,2.01495]
[1778673236187,55.66,80503.06,1.0,-0.01075,1e-05,2.01495]
[1778673236620,55.66,80503.07,1.0,-0.01075,1e-05,2.01494]
[1778673236628,55.66,80503.07,1.0,-0.01075,1e-05,2.01494]
[1778673237077,55.66,80503.07,1.0,-0.01075,1e-05,2.01494]
[1778673237085,55.66,80503.07,1.0,-0.01075,1e-05,2.01494]
[1778673237522,55.66,80502.88,1.0,-0.01075,1e-05,2.01516]
[1778673237530,55.66,80502.88,1.0,-0.01075,1e-05,2.01516]
[1778673237982,55.66,80502.88,1.0,-0.01075,1e-05,2.01516]
[1778673237989,55.66,80502.88,1.0,-0.01075,1e-05,2.01516]
[1778673238512,55.66,80503.47,1.0,-0.01075,1e-05,2.01448]
[1778673238520,55.66,80503.47,1.0,-0.01075,1e-05,2.01448]
[1778673238922,55.66,80503.47,1.0,-0.01075,1e-05,2.01448]
[1778673238930,55.66,80503.47,1.0,-0.01075,1e-05,2.01448]
[1778673239350,55.66,80503.47,1.0,-0.01075,1e-05,2.01448]
[1778673239357,55.66,80503.47,1.0,-0.01075,1e-05,2.01448]
[1778673239761,55.66,80503.75,1.0,-0.01075,1e-05,2.01416]
[1778673239769,55.66,80503.75,1.0,-0.01075,1e-05,2.01416]
[1778673240256,55.66,80503.75,1.0,-0.01075,1e-05,2.01416]
[1778673240264,55.66,80503.75,1.0,-0.01075,1e-05,2.01416]
[1778673240670,55.66,80503.63,1.0,-0.01075,1e-05,2.0143]
[1778673241296,55.66,80504.14,1.0,-0.01074,1e-05,2.01372]
[1778673246331,55.66,80502.89,1.0,-0.01075,1e-05,2.01529]
[1778673249831,55.66,80503.4,1.0,-0.01075,1e-05,2.01479]
[1778673250232,55.66,80503.4,1.0,-0.01075,1e-05,2.01479]
[1778673250239,55.66,80503.4,1.0,-0.01075,1e-05,2.01479]
[1778673250359,55.66,80503.43,1.0,-0.01075,1e-05,2.01479]
[1778673250696,55.66,80503.43,1.0,-0.01075,1e-05,2.01479]
[1778673250704,55.66,80503.43,1.0,-0.01075,1e-05,2.01479]
[1778673251113,55.66,80503.43,1.0,-0.01075,1e-05,2.01479]
[1778673251120,55.66,80503.43,1.0,-0.01075,1e-05,2.01479]
[1778673251570,55.66,80503.27,1.0,-0.01075,1e-05,2.01497]
[1778673251578,55.66,80503.27,1.0,-0.01075,1e-05,2.01497]
[1778673252007,55.66,80503.27,1.0,-0.01075,1e-05,2.01497]
[1778673252015,55.66,80503.27,1.0,-0.01075,1e-05,2.01497]
[1778673252486,55.66,80503.2,1.0,-0.01075,1e-05,2.01505]
[1778673252494,55.66,80503.2,1.0,-0.01075,1e-05,2.01505]
[1778673253001,55.66,80503.2,1.0,-0.01075,1e-05,2.01505]
[1778673253009,55.66,80503.2,1.0,-0.01075,1e-05,2.01505]
[1778673253427,55.66,80503.2,1.0,-0.01075,1e-05,2.01505]
[1778673253435,55.66,80503.2,1.0,-0.01075,1e-05,2.01505]
[1778673253862,55.66,80502.05,1.0,-0.01076,1e-05,2.01637]
[1778673253870,55.66,80502.05,1.0,-0.01076,1e-05,2.01637]
[1778673254283,55.66,80502.05,1.0,-0.01076,1e-05,2.01637]
[1778673254290,55.66,80502.05,1.0,-0.01076,1e-05,2.01637]
[1778673254752,55.66,80499.76,1.0,-0.01078,1e-05,2.019]
[1778673254759,55.66,80499.76,1.0,-0.01078,1e-05,2.019]
[1778673255181,55.66,80499.76,1.0,-0.01078,1e-05,2.019]
[1778673255189,55.66,80499.76,1.0,-0.01078,1e-05,2.019]
[1778673255600,55.66,80499.62,1.0,-0.01078,1e-05,2.01916]
[1778673255609,55.66,80499.62,1.0,-0.01078,1e-05,2.01916]
[1778673256017,55.66,80499.62,1.0,-0.01078,1e-05,2.01916]
[1778673256024,55.66,80499.62,1.0,-0.01078,1e-05,2.01916]
[1778673256446,55.66,80499.62,1.0,-0.01078,1e-05,2.01916]
[1778673256455,55.66,80499.62,1.0,-0.01078,1e-05,2.01916]
[1778673256937,55.66,80499.4,1.0,-0.01078,1e-05,2.0194]
[1778673256945,55.66,80499.4,1.0,-0.01078,1e-05,2.0194]
[1778673257358,55.66,80499.4,1.0,-0.01078,1e-05,2.0194]
[1778673257366,55.66,80499.4,1.0,-0.01078,1e-05,2.0194]
[1778673257815,55.66,80499.22,1.0,-0.01078,1e-05,2.01961]
[1778673257823,55.66,80499.22,1.0,-0.01078,1e-05,2.01961]
[1778673258238,55.66,80499.22,1.0,-0.01078,1e-05,2.01961]
[1778673258247,55.66,80499.22,1.0,-0.01078,1e-05,2.01961]
[1778673258685,55.66,80500.34,1.0,-0.01077,1e-05,2.01831]
[1778673258693,55.66,80500.34,1.0,-0.01077,1e-05,2.01831]
[1778673259144,55.66,80500.34,1.0,-0.01077,1e-05,2.01831]
[1778673259152,55.66,80500.34,1.0,-0.01077,1e-05,2.01831]
[1778673259555,55.66,80500.71,1.0,-0.01077,1e-05,2.01788]
[1778673259563,55.66,80500.71,1.0,-0.01077,1e-05,2.01788]
[1778673259968,55.66,80500.71,1.0,-0.01077,1e-05,2.01788]
[1778673259975,55.66,80500.71,1.0,-0.01077,1e-05,2.01788]
[1778673260450,55.66,80500.71,1.0,-0.01077,1e-05,2.01788]
[1778673260458,55.66,80500.71,1.0,-0.01077,1e-05,2.01788]
[1778673260887,55.66,80500.53,1.0,-0.01077,1e-05,2.01809]
[1778673260894,55.66,80500.53,1.0,-0.01077,1e-05,2.01809]
[1778673261295,55.66,80500.53,1.0,-0.01077,1e-05,2.01809]
[1778673261303,55.66,80500.53,1.0,-0.01077,1e-05,2.01809]
[1778673261728,55.66,80500.87,1.0,-0.01077,1e-05,2.01769]
[1778673261735,55.66,80500.87,1.0,-0.01077,1e-05,2.01769]
[1778673262176,55.66,80500.87,1.0,-0.01077,1e-05,2.01769]
[1778673262184,55.66,80500.87,1.0,-0.01077,1e-05,2.01769]
[1778673262605,55.66,80501.22,1.0,-0.01077,1e-05,2.01729]
[1778673262613,55.66,80501.22,1.0,-0.01077,1e-05,2.01729]
[1778673263019,55.66,80501.22,1.0,-0.01077,1e-05,2.01729]
[1778673263027,55.66,80501.22,1.0,-0.01077,1e-05,2.01729]
[1778673263429,55.66,80501.22,1.0,-0.01077,1e-05,2.01729]
[1778673263437,55.66,80501.22,1.0,-0.01077,1e-05,2.01729]
[1778673263842,55.66,80502.25,1.0,-0.01076,1e-05,2.0161]
[1778673263850,55.66,80502.25,1.0,-0.01076,1e-05,2.0161]
[1778673264308,55.66,80502.25,1.0,-0.01076,1e-05,2.0161]
[1778673264316,55.66,80502.25,1.0,-0.01076,1e-05,2.0161]
[1778673264765,55.66,80502.56,1.0,-0.01076,1e-05,2.01575]
[1778673264773,55.66,80502.56,1.0,-0.01076,1e-05,2.01575]
[1778673265181,55.66,80502.56,1.0,-0.01076,1e-05,2.01575]
[1778673265188,55.66,80502.56,1.0,-0.01076,1e-05,2.01575]
[1778673265633,55.66,80502.67,1.0,-0.01075,1e-05,2.01562]
[1778673265641,55.66,80502.67,1.0,-0.01075,1e-05,2.01562]
[1778673266064,55.66,80502.67,1.0,-0.01075,1e-05,2.01562]
[1778673266072,55.66,80502.67,1.0,-0.01075,1e-05,2.01562]
[1778673266501,55.66,80502.57,1.0,-0.01076,1e-05,2.01574]
[1778673266509,55.66,80502.57,1.0,-0.01076,1e-05,2.01574]
[1778673266960,55.66,80502.57,1.0,-0.01076,1e-05,2.01574]
[1778673266968,55.66,80502.57,1.0,-0.01076,1e-05,2.01574]
[1778673267385,55.66,80502.57,1.0,-0.01076,1e-05,2.01574]
[1778673267393,55.66,80502.57,1.0,-0.01076,1e-05,2.01574]
[1778673267816,55.66,80502.71,1.0,-0.01075,1e-05,2.01558]
[1778673267823,55.66,80502.71,1.0,-0.01075,1e-05,2.01558]
[1778673268254,55.66,80502.71,1.0,-0.01075,1e-05,2.01558]
[1778673268261,55.66,80502.71,1.0,-0.01075,1e-05,2.01558]
[1778673268732,55.66,80503.43,1.0,-0.01075,1e-05,2.01476]
[1778673268740,55.66,80503.43,1.0,-0.01075,1e-05,2.01476]
[1778673269172,55.66,80503.43,1.0,-0.01075,1e-05,2.01476]
[1778673269180,55.66,80503.43,1.0,-0.01075,1e-05,2.01476]
[1778673269620,55.66,80503.42,1.0,-0.01075,1e-05,2.01477]
[1778673269628,55.66,80503.42,1.0,-0.01075,1e-05,2.01477]
[1778673270037,55.66,80503.42,1.0,-0.01075,1e-05,2.01477]
[1778673270045,55.66,80503.42,1.0,-0.01075,1e-05,2.01477]
[1778673270463,55.66,80503.42,1.0,-0.01075,1e-05,2.01477]
[1778673270470,55.66,80503.42,1.0,-0.01075,1e-05,2.01477]
[1778673270882,55.66,80503.42,1.0,-0.01075,1e-05,2.01477]
[1778673270890,55.66,80503.42,1.0,-0.01075,1e-05,2.01477]
[1778673271340,55.66,80503.42,1.0,-0.01075,1e-05,2.01477]
[1778673271347,55.66,80503.42,1.0,-0.01075,1e-05,2.01477]
[1778673271813,55.66,80502.86,1.0,-0.01075,1e-05,2.0139]
[1778673271821,55.66,80502.86,1.0,-0.01075,1e-05,2.0139]
[1778673271885,55.66,80502.86,1.0,-0.01075,1e-05,2.0139]
[1778673271899,55.66,80504.37,1.0,-0.01073,1e-05,2.01217]
[1778673277549,55.66,80503.44,1.0,-0.01074,1e-05,2.01341]
[1778673281145,55.67,80510.55,1.0,-0.01069,1e-05,2.00534]
[1778673281246,55.67,80510.45,1.0,-0.01069,1e-05,2.00555]
[1778673281603,55.67,80510.45,1.0,-0.01069,1e-05,2.00555]
[1778673281611,55.67,80510.45,1.0,-0.01069,1e-05,2.00555]
[1778673282069,55.67,80510.45,1.0,-0.01069,1e-05,2.00555]
[1778673282077,55.67,80510.45,1.0,-0.01069,1e-05,2.00555]
[1778673282518,55.67,80510.68,1.0,-0.01069,1e-05,2.00531]
[1778673282525,55.67,80510.68,1.0,-0.01069,1e-05,2.00531]
[1778673282955,55.67,80510.68,1.0,-0.01069,1e-05,2.00531]
[1778673282963,55.67,80510.68,1.0,-0.01069,1e-05,2.00531]
[1778673283424,55.67,80510.68,1.0,-0.01069,1e-05,2.00531]
[1778673283432,55.67,80510.68,1.0,-0.01069,1e-05,2.00531]
[1778673283878,55.67,80509.69,1.0,-0.0107,1e-05,2.00646]
[1778673283885,55.67,80509.69,1.0,-0.0107,1e-05,2.00646]
[1778673284327,55.67,80509.69,1.0,-0.0107,1e-05,2.00646]
[1778673284335,55.67,80509.69,1.0,-0.0107,1e-05,2.00646]
[1778673284742,55.67,80508.65,1.0,-0.01071,1e-05,2.00766]
[1778673284750,55.67,80508.65,1.0,-0.01071,1e-05,2.00766]
[1778673285214,55.67,80508.65,1.0,-0.01071,1e-05,2.00766]
[1778673285222,55.67,80508.65,1.0,-0.01071,1e-05,2.00766]
[1778673285648,55.67,80508.81,1.0,-0.01071,1e-05,2.0075]
[1778673285655,55.67,80508.81,1.0,-0.01071,1e-05,2.0075]
[1778673286111,55.67,80508.81,1.0,-0.01071,1e-05,2.0075]
[1778673286119,55.67,80508.81,1.0,-0.01071,1e-05,2.0075]
[1778673286567,55.67,80509.17,1.0,-0.0107,1e-05,2.0071]
[1778673286575,55.67,80509.17,1.0,-0.0107,1e-05,2.0071]
[1778673287017,55.67,80509.17,1.0,-0.0107,1e-05,2.0071]
[1778673287025,55.67,80509.17,1.0,-0.0107,1e-05,2.0071]
[1778673287447,55.67,80509.17,1.0,-0.0107,1e-05,2.0071]
[1778673287455,55.67,80509.17,1.0,-0.0107,1e-05,2.0071]
[1778673287951,55.67,80510.04,1.0,-0.0107,1e-05,2.00613]
[1778673287959,55.67,80510.04,1.0,-0.0107,1e-05,2.00613]
[1778673288481,55.67,80510.04,1.0,-0.0107,1e-05,2.00613]
[1778673288488,55.67,80510.04,1.0,-0.0107,1e-05,2.00613]
[1778673288948,55.67,80509.63,1.0,-0.0107,1e-05,2.00661]
[1778673288955,55.67,80509.63,1.0,-0.0107,1e-05,2.00661]
[1778673289417,55.67,80509.63,1.0,-0.0107,1e-05,2.00661]
[1778673289424,55.67,80509.63,1.0,-0.0107,1e-05,2.00661]
[1778673289890,55.67,80509.79,1.0,-0.0107,1e-05,2.00645]
[1778673289898,55.67,80509.79,1.0,-0.0107,1e-05,2.00645]
[1778673290332,55.67,80509.79,1.0,-0.0107,1e-05,2.00645]
[1778673290339,55.67,80509.79,1.0,-0.0107,1e-05,2.00645]
[1778673290740,55.67,80509.79,1.0,-0.0107,1e-05,2.00647]
[1778673290749,55.67,80509.79,1.0,-0.0107,1e-05,2.00647]
[1778673291152,55.67,80509.79,1.0,-0.0107,1e-05,2.00647]
[1778673291161,55.67,80509.79,1.0,-0.0107,1e-05,2.00647]
[1778673291569,55.67,80509.46,1.0,-0.0107,1e-05,2.00686]
[1778673291576,55.67,80509.46,1.0,-0.0107,1e-05,2.00686]
[1778673292030,55.67,80509.46,1.0,-0.0107,1e-05,2.00686]
[1778673292038,55.67,80509.46,1.0,-0.0107,1e-05,2.00686]
[1778673292457,55.67,80509.46,1.0,-0.0107,1e-05,2.00686]
[1778673292464,55.67,80509.46,1.0,-0.0107,1e-05,2.00686]
[1778673292892,55.67,80509.43,1.0,-0.0107,1e-05,2.00692]
[1778673292901,55.67,80509.43,1.0,-0.0107,1e-05,2.00692]
[1778673293312,55.67,80509.43,1.0,-0.0107,1e-05,2.00692]
[1778673293328,55.67,80509.43,1.0,-0.0107,1e-05,2.00692]
[1778673293764,55.67,80509.89,1.0,-0.0107,1e-05,2.00641]
[1778673293773,55.67,80509.89,1.0,-0.0107,1e-05,2.00641]
[1778673294185,55.67,80509.89,1.0,-0.0107,1e-05,2.00641]
[1778673294193,55.67,80509.89,1.0,-0.0107,1e-05,2.00641]
[1778673294638,55.67,80509.45,1.0,-0.0107,1e-05,2.00693]
[1778673294646,55.67,80509.45,1.0,-0.0107,1e-05,2.00693]
[1778673295077,55.67,80509.45,1.0,-0.0107,1e-05,2.00693]
[1778673295085,55.67,80509.45,1.0,-0.0107,1e-05,2.00693]
[1778673295489,55.67,80509.45,1.0,-0.0107,1e-05,2.00693]
[1778673295499,55.67,80509.45,1.0,-0.0107,1e-05,2.00693]
[1778673295902,55.67,80509.2,1.0,-0.0107,1e-05,2.00723]
[1778673295910,55.67,80509.2,1.0,-0.0107,1e-05,2.00723]
[1778673296369,55.67,80509.2,1.0,-0.0107,1e-05,2.00723]
[1778673296377,55.67,80509.2,1.0,-0.0107,1e-05,2.00723]
[1778673296808,55.67,80511.17,1.0,-0.01069,1e-05,2.005]
[1778673296817,55.67,80511.17,1.0,-0.01069,1e-05,2.005]
[1778673297292,55.67,80511.17,1.0,-0.01069,1e-05,2.005]
[1778673297300,55.67,80511.17,1.0,-0.01069,1e-05,2.005]
[1778673297718,55.67,80512.09,1.0,-0.01068,1e-05,2.00397]
[1778673297726,55.67,80512.09,1.0,-0.01068,1e-05,2.00397]
[1778673298134,55.67,80512.09,1.0,-0.01068,1e-05,2.00397]
[1778673298142,55.67,80512.09,1.0,-0.01068,1e-05,2.00397]
[1778673298613,55.67,80512.29,1.0,-0.01068,1e-05,2.00377]
[1778673298621,55.67,80512.29,1.0,-0.01068,1e-05,2.00377]
[1778673299077,55.67,80512.29,1.0,-0.01068,1e-05,2.00377]
[1778673299085,55.67,80512.29,1.0,-0.01068,1e-05,2.00377]
[1778673299569,55.67,80512.58,1.0,-0.01068,1e-05,2.00346]
[1778673299577,55.67,80512.58,1.0,-0.01068,1e-05,2.00346]
[1778673300034,55.67,80512.58,1.0,-0.01068,1e-05,2.00346]
[1778673300041,55.67,80512.58,1.0,-0.01068,1e-05,2.00346]
[1778673300460,55.67,80512.58,1.0,-0.01068,1e-05,2.00346]
[1778673300468,55.67,80512.58,1.0,-0.01068,1e-05,2.00346]
[1778673301033,55.67,80512.66,1.0,-0.01068,1e-05,2.00339]
[1778673301042,55.67,80512.66,1.0,-0.01068,1e-05,2.00339]
[1778673301456,55.67,80512.66,1.0,-0.01068,1e-05,2.00339]
[1778673301464,55.67,80512.66,1.0,-0.01068,1e-05,2.00339]
[1778673301870,55.67,80512.66,1.0,-0.01068,1e-05,2.00342]
[1778673301877,55.67,80512.66,1.0,-0.01068,1e-05,2.00342]
[1778673302313,55.67,80512.66,1.0,-0.01068,1e-05,2.00342]
[1778673302321,55.67,80512.66,1.0,-0.01068,1e-05,2.00342]
[1778673302770,55.67,80512.68,1.0,-0.01068,1e-05,2.00342]
[1778673302783,55.67,80512.68,1.0,-0.01068,1e-05,2.00342]
[1778673303163,55.67,80512.68,1.0,-0.01068,1e-05,2.00342]
[1778673303264,55.67,80513.4,1.0,-0.01067,1e-05,2.00262]
[1778673308767,55.67,80524.18,1.0,-0.0106,1e-05,1.99067]
[1778673312396,55.67,80524.29,1.0,-0.0106,1e-05,1.99069]
[1778673312498,55.67,80524.7,1.0,-0.0106,1e-05,1.99038]
[1778673312813,55.67,80524.7,1.0,-0.0106,1e-05,1.99038]
[1778673312828,55.67,80524.7,1.0,-0.0106,1e-05,1.99038]
[1778673313252,55.67,80524.7,1.0,-0.0106,1e-05,1.99038]
[1778673313259,55.67,80524.7,1.0,-0.0106,1e-05,1.99038]
[1778673313698,55.67,80524.17,1.0,-0.0106,1e-05,1.99103]
[1778673313705,55.67,80524.17,1.0,-0.0106,1e-05,1.99103]
[1778673314120,55.67,80524.17,1.0,-0.0106,1e-05,1.99103]
[1778673314127,55.67,80524.17,1.0,-0.0106,1e-05,1.99103]
[1778673314569,55.67,80524.74,1.0,-0.0106,1e-05,1.99043]
[1778673314576,55.67,80524.74,1.0,-0.0106,1e-05,1.99043]
[1778673314981,55.67,80524.74,1.0,-0.0106,1e-05,1.99043]
[1778673314989,55.67,80524.74,1.0,-0.0106,1e-05,1.99043]
[1778673315424,55.67,80524.74,1.0,-0.0106,1e-05,1.99043]
[1778673315432,55.67,80524.74,1.0,-0.0106,1e-05,1.99043]
[1778673315841,55.67,80524.91,1.0,-0.0106,1e-05,1.99028]
[1778673315849,55.67,80524.91,1.0,-0.0106,1e-05,1.99028]
[1778673316274,55.67,80524.91,1.0,-0.0106,1e-05,1.99028]
[1778673316281,55.67,80524.91,1.0,-0.0106,1e-05,1.99028]
[1778673316766,55.67,80524.88,1.0,-0.0106,1e-05,1.99037]
[1778673316776,55.67,80524.88,1.0,-0.0106,1e-05,1.99037]
[1778673317175,55.67,80524.88,1.0,-0.0106,1e-05,1.99037]
[1778673317182,55.67,80524.88,1.0,-0.0106,1e-05,1.99037]
[1778673317646,55.67,80526.39,1.0,-0.01059,1e-05,1.9887]
[1778673317654,55.67,80526.39,1.0,-0.01059,1e-05,1.9887]
[1778673318153,55.67,80526.39,1.0,-0.01059,1e-05,1.9887]
[1778673318161,55.67,80526.39,1.0,-0.01059,1e-05,1.9887]
[1778673318621,55.67,80526.42,1.0,-0.01059,1e-05,1.98872]
[1778673318629,55.67,80526.42,1.0,-0.01059,1e-05,1.98872]
[1778673319078,55.67,80526.42,1.0,-0.01059,1e-05,1.98872]
[1778673319086,55.67,80526.42,1.0,-0.01059,1e-05,1.98872]
[1778673319526,55.67,80526.42,1.0,-0.01059,1e-05,1.98872]
[1778673319534,55.67,80526.42,1.0,-0.01059,1e-05,1.98872]
[1778673319985,55.67,80526.42,1.0,-0.01059,1e-05,1.98878]
[1778673319992,55.67,80526.42,1.0,-0.01059,1e-05,1.98878]
[1778673320420,55.67,80526.42,1.0,-0.01059,1e-05,1.98878]
[1778673320428,55.67,80526.42,1.0,-0.01059,1e-05,1.98878]
[1778673320891,55.67,80526.35,1.0,-0.01059,1e-05,1.98891]
[1778673320899,55.67,80526.35,1.0,-0.01059,1e-05,1.98891]
[1778673321357,55.67,80526.35,1.0,-0.01059,1e-05,1.98891]
[1778673321366,55.67,80526.35,1.0,-0.01059,1e-05,1.98891]
[1778673321786,55.67,80527.29,1.0,-0.01058,1e-05,1.98789]
[1778673321794,55.67,80527.29,1.0,-0.01058,1e-05,1.98789]
[1778673322201,55.67,80527.29,1.0,-0.01058,1e-05,1.98789]
[1778673322209,55.67,80527.29,1.0,-0.01058,1e-05,1.98789]
[1778673322626,55.67,80527.3,1.0,-0.01058,1e-05,1.98794]
[1778673322634,55.67,80527.3,1.0,-0.01058,1e-05,1.98794]
[1778673323067,55.67,80527.3,1.0,-0.01058,1e-05,1.98794]
[1778673323077,55.67,80527.3,1.0,-0.01058,1e-05,1.98794]
[1778673323494,55.67,80527.3,1.0,-0.01058,1e-05,1.98794]
[1778673323502,55.67,80527.3,1.0,-0.01058,1e-05,1.98794]
[1778673323997,55.67,80522.59,1.0,-0.01062,1e-05,1.99334]
[1778673324007,55.67,80522.59,1.0,-0.01062,1e-05,1.99334]
[1778673324413,55.67,80522.59,1.0,-0.01062,1e-05,1.99334]
[1778673324422,55.67,80522.59,1.0,-0.01062,1e-05,1.99334]
[1778673324880,55.67,80521.07,1.0,-0.01063,1e-05,1.99511]
[1778673324889,55.67,80521.07,1.0,-0.01063,1e-05,1.99511]
[1778673325338,55.67,80521.07,1.0,-0.01063,1e-05,1.99511]
[1778673325346,55.67,80521.07,1.0,-0.01063,1e-05,1.99511]
[1778673325766,55.67,80520.93,1.0,-0.01063,1e-05,1.99531]
[1778673325773,55.67,80520.93,1.0,-0.01063,1e-05,1.99531]
[1778673326272,55.67,80520.93,1.0,-0.01063,1e-05,1.99531]
[1778673326279,55.67,80520.93,1.0,-0.01063,1e-05,1.99531]
[1778673326728,55.68,80521.51,1.0,-0.01063,1e-05,1.99469]
[1778673326735,55.68,80521.51,1.0,-0.01063,1e-05,1.99469]
[1778673327181,55.68,80521.51,1.0,-0.01063,1e-05,1.99469]
[1778673327189,55.68,80521.51,1.0,-0.01063,1e-05,1.99469]
[1778673327640,55.68,80521.72,1.0,-0.01062,1e-05,1.99452]
[1778673327648,55.68,80521.72,1.0,-0.01062,1e-05,1.99452]
[1778673328118,55.68,80521.72,1.0,-0.01062,1e-05,1.99452]
[1778673328125,55.68,80521.72,1.0,-0.01062,1e-05,1.99452]
[1778673328569,55.68,80521.39,1.0,-0.01063,1e-05,1.99494]
[1778673328577,55.68,80521.39,1.0,-0.01063,1e-05,1.99494]
[1778673328983,55.68,80521.39,1.0,-0.01063,1e-05,1.99494]
[1778673328990,55.68,80521.39,1.0,-0.01063,1e-05,1.99494]
[1778673329429,55.68,80521.39,1.0,-0.01063,1e-05,1.99494]
[1778673329437,55.68,80521.39,1.0,-0.01063,1e-05,1.99494]
[1778673329896,55.68,80521.43,1.0,-0.01063,1e-05,1.99493]
[1778673329904,55.68,80521.43,1.0,-0.01063,1e-05,1.99493]
[1778673330311,55.68,80521.43,1.0,-0.01063,1e-05,1.99493]
[1778673330320,55.68,80521.43,1.0,-0.01063,1e-05,1.99493]
[1778673330766,55.68,80521.47,1.0,-0.01063,1e-05,1.99493]
[1778673330774,55.68,80521.47,1.0,-0.01063,1e-05,1.99493]
[1778673331205,55.68,80521.47,1.0,-0.01063,1e-05,1.99493]
[1778673331213,55.68,80521.47,1.0,-0.01063,1e-05,1.99493]
[1778673331691,55.68,80521.78,1.0,-0.01062,1e-05,1.9931]
[1778673331699,55.68,80521.78,1.0,-0.01062,1e-05,1.9931]
[1778673332122,55.68,80521.78,1.0,-0.01062,1e-05,1.9931]
[1778673332130,55.68,80521.78,1.0,-0.01062,1e-05,1.9931]
[1778673332585,55.68,80521.67,1.0,-0.01062,1e-05,1.99327]
[1778673332593,55.68,80521.67,1.0,-0.01062,1e-05,1.99327]
[1778673333012,55.68,80521.67,1.0,-0.01062,1e-05,1.99327]
[1778673333020,55.68,80521.67,1.0,-0.01062,1e-05,1.99327]
[1778673333431,55.68,80521.67,1.0,-0.01062,1e-05,1.99327]
[1778673333438,55.68,80521.67,1.0,-0.01062,1e-05,1.99327]
[1778673333868,55.68,80521.64,1.0,-0.01062,1e-05,1.99335]
[1778673333876,55.68,80521.64,1.0,-0.01062,1e-05,1.99335]
[1778673334278,55.68,80521.64,1.0,-0.01062,1e-05,1.99335]
[1778673334286,55.68,80521.64,1.0,-0.01062,1e-05,1.99335]
[1778673334398,55.68,80521.64,1.0,-0.01062,1e-05,1.99335]
[1778673334480,55.68,80521.2,1.0,-0.01062,1e-05,1.99389]
[1778673339984,55.68,80521.38,1.0,-0.01062,1e-05,1.9941]
[1778673343652,55.68,80521.39,1.0,-0.01062,1e-05,1.99429]
[1778673344077,55.68,80521.39,1.0,-0.01062,1e-05,1.99429]
[1778673344084,55.68,80521.39,1.0,-0.01062,1e-05,1.99429]
[1778673344178,55.68,80521.62,1.0,-0.01062,1e-05,1.99407]
[1778673344577,55.68,80521.62,1.0,-0.01062,1e-05,1.99407]
[1778673344585,55.68,80521.62,1.0,-0.01062,1e-05,1.99407]
[1778673344992,55.68,80521.62,1.0,-0.01062,1e-05,1.99407]
[1778673344999,55.68,80521.62,1.0,-0.01062,1e-05,1.99407]
[1778673345413,55.68,80521.62,1.0,-0.01062,1e-05,1.99407]
[1778673345421,55.68,80521.62,1.0,-0.01062,1e-05,1.99407]
[1778673345894,55.68,80521.62,1.0,-0.01062,1e-05,1.99411]
[1778673345902,55.68,80521.62,1.0,-0.01062,1e-05,1.99411]
[1778673346378,55.68,80521.62,1.0,-0.01062,1e-05,1.99411]
[1778673346386,55.68,80521.62,1.0,-0.01062,1e-05,1.99411]
[1778673346813,55.68,80521.58,1.0,-0.01062,1e-05,1.9942]
[1778673346827,55.68,80521.58,1.0,-0.01062,1e-05,1.9942]
[1778673347290,55.68,80521.58,1.0,-0.01062,1e-05,1.9942]
[1778673347298,55.68,80521.58,1.0,-0.01062,1e-05,1.9942]
[1778673347716,55.68,80521.58,1.0,-0.01062,1e-05,1.99424]
[1778673347724,55.68,80521.58,1.0,-0.01062,1e-05,1.99424]
[1778673348135,55.68,80521.58,1.0,-0.01062,1e-05,1.99424]
[1778673348142,55.68,80521.58,1.0,-0.01062,1e-05,1.99424]
[1778673348577,55.68,80521.56,1.0,-0.01062,1e-05,1.99431]
[1778673348585,55.68,80521.56,1.0,-0.01062,1e-05,1.99431]
[1778673349022,55.68,80521.56,1.0,-0.01062,1e-05,1.99431]
[1778673349031,55.68,80521.56,1.0,-0.01062,1e-05,1.99431]
[1778673349479,55.68,80521.56,1.0,-0.01062,1e-05,1.99431]
[1778673349487,55.68,80521.56,1.0,-0.01062,1e-05,1.99431]
[1778673349921,55.68,80521.78,1.0,-0.01062,1e-05,1.9941]
[1778673349929,55.68,80521.78,1.0,-0.01062,1e-05,1.9941]
[1778673350448,55.68,80521.78,1.0,-0.01062,1e-05,1.9941]
[1778673350456,55.68,80521.78,1.0,-0.01062,1e-05,1.9941]
[1778673350893,55.68,80521.62,1.0,-0.01062,1e-05,1.99432]
[1778673350901,55.68,80521.62,1.0,-0.01062,1e-05,1.99432]
[1778673351365,55.68,80521.62,1.0,-0.01062,1e-05,1.99432]
[1778673351373,55.68,80521.62,1.0,-0.01062,1e-05,1.99432]
[1778673351816,55.68,80521.58,1.0,-0.01062,1e-05,1.99441]
[1778673351825,55.68,80521.58,1.0,-0.01062,1e-05,1.99441]
[1778673352274,55.68,80521.58,1.0,-0.01062,1e-05,1.99441]
[1778673352284,55.68,80521.58,1.0,-0.01062,1e-05,1.99441]
[1778673352716,55.68,80521.78,1.0,-0.01062,1e-05,1.99422]
[1778673352724,55.68,80521.78,1.0,-0.01062,1e-05,1.99422]
[1778673353224,55.68,80521.78,1.0,-0.01062,1e-05,1.99422]
[1778673353231,55.68,80521.78,1.0,-0.01062,1e-05,1.99422]
[1778673353701,55.68,80521.46,1.0,-0.01063,1e-05,1.99463]
[1778673353709,55.68,80521.46,1.0,-0.01063,1e-05,1.99463]
[1778673354146,55.68,80521.46,1.0,-0.01063,1e-05,1.99463]
[1778673354154,55.68,80521.46,1.0,-0.01063,1e-05,1.99463]
[1778673354677,55.68,80521.36,1.0,-0.01063,1e-05,1.99478]
[1778673354691,55.68,80521.36,1.0,-0.01063,1e-05,1.99478]
[1778673354935,55.68,80521.36,1.0,-0.01063,1e-05,1.99478]
[1778673355113,55.68,80521.36,1.0,-0.01063,1e-05,1.99478]
[1778673355122,55.68,80521.36,1.0,-0.01063,1e-05,1.99478]
[1778673355408,55.68,80521.36,1.0,-0.01063,1e-05,1.99478]
[1778673355527,55.68,80521.36,1.0,-0.01063,1e-05,1.99478]
[1778673355535,55.68,80521.36,1.0,-0.01063,1e-05,1.99478]
[1778673355922,55.68,80521.72,1.0,-0.01062,1e-05,1.99441]
[1778673355971,55.68,80521.72,1.0,-0.01062,1e-05,1.99441]
[1778673355979,55.68,80521.72,1.0,-0.01062,1e-05,1.99441]
[1778673356422,55.68,80521.72,1.0,-0.01062,1e-05,1.99441]
[1778673356430,55.68,80521.72,1.0,-0.01062,1e-05,1.99441]
[1778673356926,55.68,80521.42,1.0,-0.01062,1e-05,1.99441]
[1778673356934,55.68,80521.42,1.0,-0.01062,1e-05,1.99441]
[1778673357362,55.68,80521.42,1.0,-0.01062,1e-05,1.99441]
[1778673357369,55.68,80521.42,1.0,-0.01062,1e-05,1.99441]
[1778673357813,55.68,80521.02,1.0,-0.01063,1e-05,1.99491]
[1778673357828,55.68,80521.02,1.0,-0.01063,1e-05,1.99491]
[1778673358240,55.68,80521.02,1.0,-0.01063,1e-05,1.99491]
[1778673358248,55.68,80521.02,1.0,-0.01063,1e-05,1.99491]
[1778673358764,55.68,80521.21,1.0,-0.01063,1e-05,1.99473]
[1778673358772,55.68,80521.21,1.0,-0.01063,1e-05,1.99473]
[1778673359301,55.68,80521.21,1.0,-0.01063,1e-05,1.99473]
[1778673359309,55.68,80521.21,1.0,-0.01063,1e-05,1.99473]
[1778673359737,55.68,80520.97,1.0,-0.01063,1e-05,1.99504]
[1778673359745,55.68,80520.97,1.0,-0.01063,1e-05,1.99504]
[1778673360184,55.68,80520.97,1.0,-0.01063,1e-05,1.99504]
[1778673360191,55.68,80520.97,1.0,-0.01063,1e-05,1.99504]
[1778673360641,55.68,80521.03,1.0,-0.01063,1e-05,1.99502]
[1778673360649,55.68,80521.03,1.0,-0.01063,1e-05,1.99502]
[1778673361055,55.68,80521.03,1.0,-0.01063,1e-05,1.99502]
[1778673361063,55.68,80521.03,1.0,-0.01063,1e-05,1.99502]
[1778673361478,55.68,80521.03,1.0,-0.01063,1e-05,1.99502]
[1778673361485,55.68,80521.03,1.0,-0.01063,1e-05,1.99502]
[1778673361932,55.68,80521.07,1.0,-0.01063,1e-05,1.99501]
[1778673361942,55.68,80521.07,1.0,-0.01063,1e-05,1.99501]
[1778673362371,55.68,80521.07,1.0,-0.01063,1e-05,1.99501]
[1778673362380,55.68,80521.07,1.0,-0.01063,1e-05,1.99501]
[1778673362813,55.68,80521.15,1.0,-0.01063,1e-05,1.99496]
[1778673362827,55.68,80521.15,1.0,-0.01063,1e-05,1.99496]
[1778673363310,55.68,80521.15,1.0,-0.01063,1e-05,1.99496]
[1778673363318,55.68,80521.15,1.0,-0.01063,1e-05,1.99496]
[1778673363768,55.68,80521.63,1.0,-0.01063,1e-05,1.99445]
[1778673363775,55.68,80521.63,1.0,-0.01063,1e-05,1.99445]
[1778673364208,55.68,80521.63,1.0,-0.01063,1e-05,1.99445]
[1778673364215,55.68,80521.63,1.0,-0.01063,1e-05,1.99445]
[1778673364629,55.68,80521.59,1.0,-0.01063,1e-05,1.99457]
[1778673364639,55.68,80521.59,1.0,-0.01063,1e-05,1.99457]
[1778673365059,55.68,80521.59,1.0,-0.01063,1e-05,1.99457]
[1778673365067,55.68,80521.59,1.0,-0.01063,1e-05,1.99457]
[1778673365516,55.68,80521.59,1.0,-0.01063,1e-05,1.99457]
[1778673365524,55.68,80521.59,1.0,-0.01063,1e-05,1.99457]
[1778673365688,55.68,80510.21,1.0,-0.01071,1e-05,2.00759]
[1778673366170,55.68,80506.5,1.0,-0.01073,1e-05,2.01188]
[1778673370767,55.68,80507.18,1.0,-0.01073,1e-05,2.01126]
[1778673372820,55.68,80506.31,1.0,-0.01074,1e-05,2.01233]
[1778673374237,55.69,80506.41,1.0,-0.01074,1e-05,2.01225]
[1778673374823,55.69,80506.25,1.0,-0.01074,1e-05,2.01247]
[1778673375280,55.69,80506.25,1.0,-0.01074,1e-05,2.01247]
[1778673375289,55.69,80506.25,1.0,-0.01074,1e-05,2.01247]
[1778673375381,55.69,80506.43,1.0,-0.01074,1e-05,2.0123]
[1778673375715,55.69,80506.43,1.0,-0.01074,1e-05,2.0123]
[1778673375722,55.69,80506.43,1.0,-0.01074,1e-05,2.0123]
[1778673376138,55.69,80506.43,1.0,-0.01074,1e-05,2.0123]
[1778673376147,55.69,80506.43,1.0,-0.01074,1e-05,2.0123]
[1778673376555,55.69,80506.43,1.0,-0.01074,1e-05,2.0123]
[1778673376563,55.69,80506.43,1.0,-0.01074,1e-05,2.0123]
[1778673376995,55.69,80499.91,1.0,-0.01078,1e-05,2.01979]
[1778673377002,55.69,80499.91,1.0,-0.01078,1e-05,2.01979]
[1778673377451,55.69,80499.91,1.0,-0.01078,1e-05,2.01979]
[1778673377458,55.69,80499.91,1.0,-0.01078,1e-05,2.01979]
[1778673377882,55.69,80507.64,1.0,-0.01073,1e-05,2.01092]
[1778673377890,55.69,80507.64,1.0,-0.01073,1e-05,2.01092]
[1778673378344,55.69,80507.64,1.0,-0.01073,1e-05,2.01092]
[1778673378352,55.69,80507.64,1.0,-0.01073,1e-05,2.01092]
[1778673378780,55.69,80507.87,1.0,-0.01073,1e-05,2.01067]
[1778673378788,55.69,80507.87,1.0,-0.01073,1e-05,2.01067]
[1778673379207,55.69,80507.87,1.0,-0.01073,1e-05,2.01067]
[1778673379215,55.69,80507.87,1.0,-0.01073,1e-05,2.01067]
[1778673379629,55.69,80507.83,1.0,-0.01073,1e-05,2.01073]
[1778673379636,55.69,80507.83,1.0,-0.01073,1e-05,2.01073]
[1778673380052,55.69,80507.83,1.0,-0.01073,1e-05,2.01073]
[1778673380060,55.69,80507.83,1.0,-0.01073,1e-05,2.01073]
[1778673380495,55.69,80507.83,1.0,-0.01073,1e-05,2.01073]
[1778673380502,55.69,80507.83,1.0,-0.01073,1e-05,2.01073]
[1778673380961,55.69,80507.29,1.0,-0.01073,1e-05,2.01136]
[1778673380969,55.69,80507.29,1.0,-0.01073,1e-05,2.01136]
[1778673381379,55.69,80507.29,1.0,-0.01073,1e-05,2.01136]
[1778673381386,55.69,80507.29,1.0,-0.01073,1e-05,2.01136]
[1778673381813,55.69,80507.06,1.0,-0.01073,1e-05,2.01163]
[1778673381820,55.69,80507.06,1.0,-0.01073,1e-05,2.01163]
[1778673382307,55.69,80507.06,1.0,-0.01073,1e-05,2.01163]
[1778673382315,55.69,80507.06,1.0,-0.01073,1e-05,2.01163]
[1778673382733,55.69,80507.24,1.0,-0.01073,1e-05,2.01144]
[1778673382742,55.69,80507.24,1.0,-0.01073,1e-05,2.01144]
[1778673383169,55.69,80507.24,1.0,-0.01073,1e-05,2.01144]
[1778673383177,55.69,80507.24,1.0,-0.01073,1e-05,2.01144]
[1778673383624,55.69,80507.33,1.0,-0.01073,1e-05,2.01135]
[1778673383633,55.69,80507.33,1.0,-0.01073,1e-05,2.01135]
[1778673384047,55.69,80507.33,1.0,-0.01073,1e-05,2.01135]
[1778673384055,55.69,80507.33,1.0,-0.01073,1e-05,2.01135]
[1778673384493,55.69,80507.33,1.0,-0.01073,1e-05,2.01135]
[1778673384501,55.69,80507.33,1.0,-0.01073,1e-05,2.01135]
[1778673384937,55.69,80507.36,1.0,-0.01073,1e-05,2.01132]
[1778673384944,55.69,80507.36,1.0,-0.01073,1e-05,2.01132]
[1778673385369,55.69,80507.36,1.0,-0.01073,1e-05,2.01132]
[1778673385376,55.69,80507.36,1.0,-0.01073,1e-05,2.01132]
[1778673385815,55.69,80507.36,1.0,-0.01073,1e-05,2.01134]
[1778673385823,55.69,80507.36,1.0,-0.01073,1e-05,2.01134]
[1778673386257,55.69,80507.36,1.0,-0.01073,1e-05,2.01134]
[1778673386264,55.69,80507.36,1.0,-0.01073,1e-05,2.01134]
[1778673386686,55.69,80507.33,1.0,-0.01073,1e-05,2.01138]
[1778673386693,55.69,80507.33,1.0,-0.01073,1e-05,2.01138]
[1778673387123,55.69,80507.33,1.0,-0.01073,1e-05,2.01138]
[1778673387131,55.69,80507.33,1.0,-0.01073,1e-05,2.01138]
[1778673387534,55.69,80507.33,1.0,-0.01073,1e-05,2.01138]
[1778673387541,55.69,80507.33,1.0,-0.01073,1e-05,2.01138]
[1778673387994,55.69,80507.31,1.0,-0.01073,1e-05,2.01142]
[1778673388003,55.69,80507.31,1.0,-0.01073,1e-05,2.01142]
[1778673388436,55.69,80507.31,1.0,-0.01073,1e-05,2.01142]
[1778673388444,55.69,80507.31,1.0,-0.01073,1e-05,2.01142]
[1778673388866,55.69,80511.37,1.0,-0.0107,1e-05,2.00679]
[1778673388873,55.69,80511.37,1.0,-0.0107,1e-05,2.00679]
[1778673389302,55.69,80511.37,1.0,-0.0107,1e-05,2.00679]
[1778673389310,55.69,80511.37,1.0,-0.0107,1e-05,2.00679]
[1778673389765,55.69,80512.5,1.0,-0.01069,1e-05,2.00552]
[1778673389773,55.69,80512.5,1.0,-0.01069,1e-05,2.00552]
[1778673390228,55.69,80512.5,1.0,-0.01069,1e-05,2.00552]
[1778673390235,55.69,80512.5,1.0,-0.01069,1e-05,2.00552]
[1778673390677,55.69,80512.49,1.0,-0.01069,1e-05,2.00555]
[1778673390685,55.69,80512.49,1.0,-0.01069,1e-05,2.00555]
[1778673391099,55.69,80512.49,1.0,-0.01069,1e-05,2.00555]
[1778673391106,55.69,80512.49,1.0,-0.01069,1e-05,2.00555]
[1778673391507,55.69,80512.49,1.0,-0.01069,1e-05,2.00555]
[1778673391513,55.69,80512.49,1.0,-0.01069,1e-05,2.00555]
[1778673392066,55.69,80512.53,1.0,-0.01069,1e-05,2.00401]
[1778673392073,55.69,80512.53,1.0,-0.01069,1e-05,2.00401]
[1778673392536,55.69,80512.53,1.0,-0.01069,1e-05,2.00401]
[1778673392543,55.69,80512.53,1.0,-0.01069,1e-05,2.00401]
[1778673392948,55.69,80512.41,1.0,-0.01069,1e-05,2.00417]
[1778673392955,55.69,80512.41,1.0,-0.01069,1e-05,2.00417]
[1778673393413,55.69,80512.41,1.0,-0.01069,1e-05,2.00417]
[1778673393421,55.69,80512.41,1.0,-0.01069,1e-05,2.00417]
[1778673393868,55.69,80512.4,1.0,-0.01069,1e-05,2.00421]
[1778673393875,55.69,80512.4,1.0,-0.01069,1e-05,2.00421]
[1778673394327,55.69,80512.4,1.0,-0.01069,1e-05,2.00421]
[1778673394335,55.69,80512.4,1.0,-0.01069,1e-05,2.00421]
[1778673394813,55.69,80512.28,1.0,-0.01069,1e-05,2.00437]
[1778673394821,55.69,80512.28,1.0,-0.01069,1e-05,2.00437]
[1778673395225,55.69,80512.28,1.0,-0.01069,1e-05,2.00437]
[1778673395233,55.69,80512.28,1.0,-0.01069,1e-05,2.00437]
[1778673395633,55.69,80512.32,1.0,-0.01069,1e-05,2.00435]
[1778673395642,55.69,80512.32,1.0,-0.01069,1e-05,2.00435]
[1778673396077,55.69,80512.32,1.0,-0.01069,1e-05,2.00435]
[1778673396085,55.69,80512.32,1.0,-0.01069,1e-05,2.00435]
[1778673396502,55.69,80512.32,1.0,-0.01069,1e-05,2.00435]
[1778673396510,55.69,80512.32,1.0,-0.01069,1e-05,2.00435]
[1778673396872,55.69,80511.17,1.0,-0.0107,1e-05,2.00569]
[1778673397387,55.69,80509.74,1.0,-0.01071,1e-05,2.00735]
[1778673402422,55.69,80509.63,1.0,-0.01071,1e-05,2.00771]
[1778673406081,55.69,80509.1,1.0,-0.01071,1e-05,2.00845]
[1778673406569,55.69,80509.1,1.0,-0.01071,1e-05,2.00845]
[1778673406577,55.69,80509.1,1.0,-0.01071,1e-05,2.00845]
[1778673406450,55.69,80509.18,1.0,-0.01071,1e-05,2.0084]
[1778673406989,55.69,80509.18,1.0,-0.01071,1e-05,2.0084]
[1778673406998,55.69,80509.18,1.0,-0.01071,1e-05,2.0084]
[1778673407414,55.69,80509.18,1.0,-0.01071,1e-05,2.0084]
[1778673407422,55.69,80509.18,1.0,-0.01071,1e-05,2.0084]
[1778673407864,55.69,80500.29,1.0,-0.01078,1e-05,2.01861]
[1778673407874,55.69,80500.29,1.0,-0.01078,1e-05,2.01861]
[1778673408282,55.69,80500.29,1.0,-0.01078,1e-05,2.01861]
[1778673408291,55.69,80500.29,1.0,-0.01078,1e-05,2.01861]
[1778673408714,55.69,80499.35,1.0,-0.01078,1e-05,2.01969]
[1778673408722,55.69,80499.35,1.0,-0.01078,1e-05,2.01969]
[1778673409133,55.69,80499.35,1.0,-0.01078,1e-05,2.01969]
[1778673409140,55.69,80499.35,1.0,-0.01078,1e-05,2.01969]
[1778673409569,55.69,80499.35,1.0,-0.01078,1e-05,2.01969]
[1778673409576,55.69,80499.35,1.0,-0.01078,1e-05,2.01969]
[1778673409993,55.69,80499.58,1.0,-0.01078,1e-05,2.01942]
[1778673410000,55.69,80499.58,1.0,-0.01078,1e-05,2.01942]
[1778673410456,55.69,80499.58,1.0,-0.01078,1e-05,2.01942]
[1778673410464,55.69,80499.58,1.0,-0.01078,1e-05,2.01942]
[1778673410904,55.69,80499.06,1.0,-0.01079,1e-05,2.02002]
[1778673410912,55.69,80499.06,1.0,-0.01079,1e-05,2.02002]
[1778673411317,55.69,80499.06,1.0,-0.01079,1e-05,2.02002]
[1778673411325,55.69,80499.06,1.0,-0.01079,1e-05,2.02002]
[1778673411755,55.69,80499.06,1.0,-0.01079,1e-05,2.02001]
[1778673411762,55.69,80499.06,1.0,-0.01079,1e-05,2.02001]
[1778673412169,55.69,80499.06,1.0,-0.01079,1e-05,2.02001]
[1778673412177,55.69,80499.06,1.0,-0.01079,1e-05,2.02001]
[1778673412614,55.69,80499.06,1.0,-0.01079,1e-05,2.02001]
[1778673412621,55.69,80499.06,1.0,-0.01079,1e-05,2.02001]
[1778673413043,55.69,80498.86,1.0,-0.01079,1e-05,2.02024]
[1778673413050,55.69,80498.86,1.0,-0.01079,1e-05,2.02024]
[1778673413468,55.69,80498.86,1.0,-0.01079,1e-05,2.02024]
[1778673413475,55.69,80498.86,1.0,-0.01079,1e-05,2.02024]
[1778673413917,55.69,80499.32,1.0,-0.01078,1e-05,2.01971]
[1778673413925,55.69,80499.32,1.0,-0.01078,1e-05,2.01971]
[1778673414377,55.69,80499.32,1.0,-0.01078,1e-05,2.01971]
[1778673414386,55.69,80499.32,1.0,-0.01078,1e-05,2.01971]
[1778673414812,55.69,80499.68,1.0,-0.01078,1e-05,2.01929]
[1778673414820,55.69,80499.68,1.0,-0.01078,1e-05,2.01929]
[1778673415256,55.69,80499.68,1.0,-0.01078,1e-05,2.01929]
[1778673415264,55.69,80499.68,1.0,-0.01078,1e-05,2.01929]
[1778673415729,55.69,80499.69,1.0,-0.01078,1e-05,2.01928]
[1778673415737,55.69,80499.69,1.0,-0.01078,1e-05,2.01928]
[1778673416205,55.69,80499.69,1.0,-0.01078,1e-05,2.01928]
[1778673416214,55.69,80499.69,1.0,-0.01078,1e-05,2.01928]
[1778673416650,55.69,80499.99,1.0,-0.01078,1e-05,2.01893]
[1778673416658,55.69,80499.99,1.0,-0.01078,1e-05,2.01893]
[1778673417061,55.69,80499.99,1.0,-0.01078,1e-05,2.01893]
[1778673417069,55.69,80499.99,1.0,-0.01078,1e-05,2.01893]
[1778673417470,55.69,80499.99,1.0,-0.01078,1e-05,2.01893]
[1778673417478,55.69,80499.99,1.0,-0.01078,1e-05,2.01893]
[1778673417880,55.69,80499.99,1.0,-0.01078,1e-05,2.01893]
[1778673417887,55.69,80499.99,1.0,-0.01078,1e-05,2.01893]
[1778673418297,55.69,80499.99,1.0,-0.01078,1e-05,2.01893]
[1778673418305,55.69,80499.99,1.0,-0.01078,1e-05,2.01893]
[1778673418718,55.69,80499.99,1.0,-0.01078,1e-05,2.01893]
[1778673418726,55.69,80499.99,1.0,-0.01078,1e-05,2.01893]
[1778673419179,55.69,80499.99,1.0,-0.01078,1e-05,2.01893]
[1778673419187,55.69,80499.99,1.0,-0.01078,1e-05,2.01893]
[1778673419632,55.69,80499.99,1.0,-0.01078,1e-05,2.01893]
[1778673419640,55.69,80499.99,1.0,-0.01078,1e-05,2.01893]
[1778673420075,55.69,80500.01,1.0,-0.01078,1e-05,2.01891]
[1778673420084,55.69,80500.01,1.0,-0.01078,1e-05,2.01891]
[1778673420526,55.69,80500.01,1.0,-0.01078,1e-05,2.01891]
[1778673420534,55.69,80500.01,1.0,-0.01078,1e-05,2.01891]
[1778673420944,55.69,80500.01,1.0,-0.01078,1e-05,2.01891]
[1778673420951,55.69,80500.01,1.0,-0.01078,1e-05,2.01891]
[1778673421374,55.69,80500.01,1.0,-0.01078,1e-05,2.01891]
[1778673421381,55.69,80500.01,1.0,-0.01078,1e-05,2.01891]
[1778673421813,55.69,80499.94,1.0,-0.01078,1e-05,2.01899]
[1778673421821,55.69,80499.94,1.0,-0.01078,1e-05,2.01899]
[1778673422327,55.69,80499.94,1.0,-0.01078,1e-05,2.01899]
[1778673422335,55.69,80499.94,1.0,-0.01078,1e-05,2.01899]
[1778673422765,55.69,80499.79,1.0,-0.01078,1e-05,2.01916]
[1778673422773,55.69,80499.79,1.0,-0.01078,1e-05,2.01916]
[1778673423221,55.69,80499.79,1.0,-0.01078,1e-05,2.01916]
[1778673423229,55.69,80499.79,1.0,-0.01078,1e-05,2.01916]
[1778673423693,55.69,80500.09,1.0,-0.01078,1e-05,2.01881]
[1778673423702,55.69,80500.09,1.0,-0.01078,1e-05,2.01881]
[1778673424129,55.69,80500.09,1.0,-0.01078,1e-05,2.01881]
[1778673424137,55.69,80500.09,1.0,-0.01078,1e-05,2.01881]
[1778673424550,55.69,80500.09,1.0,-0.01078,1e-05,2.01881]
[1778673424558,55.69,80500.09,1.0,-0.01078,1e-05,2.01881]
[1778673424991,55.69,80499.6,1.0,-0.01078,1e-05,2.01938]
[1778673425000,55.69,80499.6,1.0,-0.01078,1e-05,2.01938]
[1778673425456,55.69,80499.6,1.0,-0.01078,1e-05,2.01938]
[1778673425464,55.69,80499.6,1.0,-0.01078,1e-05,2.01938]
[1778673425921,55.69,80499.41,1.0,-0.01078,1e-05,2.0196]
[1778673425929,55.69,80499.41,1.0,-0.01078,1e-05,2.0196]
[1778673426371,55.69,80499.41,1.0,-0.01078,1e-05,2.0196]
[1778673426379,55.69,80499.41,1.0,-0.01078,1e-05,2.0196]
[1778673426812,55.69,80499.33,1.0,-0.01078,1e-05,2.01969]
[1778673426821,55.69,80499.33,1.0,-0.01078,1e-05,2.01969]
[1778673427247,55.69,80499.33,1.0,-0.01078,1e-05,2.01969]
[1778673427254,55.69,80499.33,1.0,-0.01078,1e-05,2.01969]
[1778673427656,55.69,80499.44,1.0,-0.01078,1e-05,2.01956]
[1778673427663,55.69,80499.44,1.0,-0.01078,1e-05,2.01956]
[1778673428080,55.69,80499.44,1.0,-0.01078,1e-05,2.01956]
[1778673428605,55.69,80498.8,1.0,-0.01079,1e-05,2.02029]
[1778673433639,55.69,80502.08,1.0,-0.01077,1e-05,2.01665]
[1778673437406,55.69,80498.65,1.0,-0.01079,1e-05,2.02067]
[1778673437507,55.69,80498.65,1.0,-0.01079,1e-05,2.02069]
[1778673437816,55.69,80498.65,1.0,-0.01079,1e-05,2.02069]
[1778673437824,55.69,80498.65,1.0,-0.01079,1e-05,2.02069]
[1778673438272,55.69,80498.65,1.0,-0.01079,1e-05,2.02069]
[1778673438279,55.69,80498.65,1.0,-0.01079,1e-05,2.02069]
[1778673438711,55.69,80498.54,1.0,-0.01079,1e-05,2.02082]
[1778673438720,55.69,80498.54,1.0,-0.01079,1e-05,2.02082]
[1778673439184,55.69,80498.54,1.0,-0.01079,1e-05,2.02082]
[1778673439191,55.69,80498.54,1.0,-0.01079,1e-05,2.02082]
[1778673439593,55.69,80498.54,1.0,-0.01079,1e-05,2.02082]
[1778673439601,55.69,80498.54,1.0,-0.01079,1e-05,2.02082]
[1778673440020,55.69,80498.49,1.0,-0.01079,1e-05,2.02087]
[1778673440028,55.69,80498.49,1.0,-0.01079,1e-05,2.02087]
[1778673440440,55.69,80498.49,1.0,-0.01079,1e-05,2.02087]
[1778673440448,55.69,80498.49,1.0,-0.01079,1e-05,2.02087]
[1778673440911,55.69,80498.29,1.0,-0.01079,1e-05,2.0211]
[1778673440919,55.69,80498.29,1.0,-0.01079,1e-05,2.0211]
[1778673441320,55.69,80498.29,1.0,-0.01079,1e-05,2.0211]
[1778673441327,55.69,80498.29,1.0,-0.01079,1e-05,2.0211]
[1778673441754,55.69,80498.29,1.0,-0.01079,1e-05,2.02109]
[1778673441762,55.69,80498.29,1.0,-0.01079,1e-05,2.02109]
[1778673442232,55.69,80498.29,1.0,-0.01079,1e-05,2.02109]
[1778673442240,55.69,80498.29,1.0,-0.01079,1e-05,2.02109]
[1778673442690,55.69,80498.29,1.0,-0.01079,1e-05,2.02109]
[1778673442698,55.69,80498.29,1.0,-0.01079,1e-05,2.02109]
[1778673443143,55.69,80498.29,1.0,-0.01079,1e-05,2.02109]
[1778673443151,55.69,80498.29,1.0,-0.01079,1e-05,2.02109]
[1778673443566,55.69,80498.29,1.0,-0.01079,1e-05,2.02109]
[1778673443577,55.69,80498.29,1.0,-0.01079,1e-05,2.02109]
[1778673444015,55.69,80497.96,1.0,-0.0108,1e-05,2.02147]
[1778673444023,55.69,80497.96,1.0,-0.0108,1e-05,2.02147]
[1778673444447,55.69,80497.96,1.0,-0.0108,1e-05,2.02147]
[1778673444455,55.69,80497.96,1.0,-0.0108,1e-05,2.02147]
[1778673444931,55.69,80497.04,1.0,-0.0108,1e-05,2.02252]
[1778673444940,55.69,80497.04,1.0,-0.0108,1e-05,2.02252]
[1778673445355,55.69,80497.04,1.0,-0.0108,1e-05,2.02252]
[1778673445362,55.69,80497.04,1.0,-0.0108,1e-05,2.02252]
[1778673445787,55.69,80497.12,1.0,-0.0108,1e-05,2.02242]
[1778673445795,55.69,80497.12,1.0,-0.0108,1e-05,2.02242]
[1778673446224,55.69,80497.12,1.0,-0.0108,1e-05,2.02242]
[1778673446232,55.69,80497.12,1.0,-0.0108,1e-05,2.02242]
[1778673446648,55.69,80497.12,1.0,-0.0108,1e-05,2.02242]
[1778673446655,55.69,80497.12,1.0,-0.0108,1e-05,2.02242]
[1778673447077,55.69,80497.11,1.0,-0.0108,1e-05,2.02242]
[1778673447085,55.69,80497.11,1.0,-0.0108,1e-05,2.02242]
[1778673447503,55.69,80497.11,1.0,-0.0108,1e-05,2.02242]
[1778673447511,55.69,80497.11,1.0,-0.0108,1e-05,2.02242]
[1778673447687,55.69,80496.88,1.0,-0.0108,1e-05,2.02268]
[1778673447923,55.69,80496.88,1.0,-0.0108,1e-05,2.02268]
[1778673447930,55.69,80496.88,1.0,-0.0108,1e-05,2.02268]
[1778673448359,55.69,80496.88,1.0,-0.0108,1e-05,2.02268]
[1778673448366,55.69,80496.88,1.0,-0.0108,1e-05,2.02268]
[1778673448815,55.69,80497.17,1.0,-0.0108,1e-05,2.02234]
[1778673448823,55.69,80497.17,1.0,-0.0108,1e-05,2.02234]
[1778673449257,55.69,80497.17,1.0,-0.0108,1e-05,2.02234]
[1778673449265,55.69,80497.17,1.0,-0.0108,1e-05,2.02234]
[1778673449713,55.69,80496.59,1.0,-0.01081,1e-05,2.023]
[1778673449721,55.69,80496.59,1.0,-0.01081,1e-05,2.023]
[1778673450127,55.69,80496.59,1.0,-0.01081,1e-05,2.023]
[1778673450134,55.69,80496.59,1.0,-0.01081,1e-05,2.023]
[1778673450566,55.69,80496.59,1.0,-0.01081,1e-05,2.023]
[1778673450574,55.69,80496.59,1.0,-0.01081,1e-05,2.023]
[1778673451037,55.69,80496.8,1.0,-0.0108,1e-05,2.02276]
[1778673451045,55.69,80496.8,1.0,-0.0108,1e-05,2.02276]
[1778673451484,55.69,80496.8,1.0,-0.0108,1e-05,2.02276]
[1778673451492,55.69,80496.8,1.0,-0.0108,1e-05,2.02276]
[1778673451914,55.69,80496.67,1.0,-0.0108,1e-05,2.02137]
[1778673451923,55.69,80496.67,1.0,-0.0108,1e-05,2.02137]
[1778673452366,55.69,80496.67,1.0,-0.0108,1e-05,2.02137]
[1778673452373,55.69,80496.67,1.0,-0.0108,1e-05,2.02137]
[1778673452803,55.69,80496.8,1.0,-0.0108,1e-05,2.02122]
[1778673452811,55.69,80496.8,1.0,-0.0108,1e-05,2.02122]
[1778673453277,55.69,80496.8,1.0,-0.0108,1e-05,2.02122]
[1778673453285,55.69,80496.8,1.0,-0.0108,1e-05,2.02122]
[1778673453732,55.69,80496.8,1.0,-0.0108,1e-05,2.02121]
[1778673453739,55.69,80496.8,1.0,-0.0108,1e-05,2.02121]
[1778673454195,55.69,80496.8,1.0,-0.0108,1e-05,2.02121]
[1778673454203,55.69,80496.8,1.0,-0.0108,1e-05,2.02121]
[1778673454621,55.69,80496.8,1.0,-0.0108,1e-05,2.02121]
[1778673454628,55.69,80496.8,1.0,-0.0108,1e-05,2.02121]
[1778673455049,55.69,80496.6,1.0,-0.0108,1e-05,2.02144]
[1778673455056,55.69,80496.6,1.0,-0.0108,1e-05,2.02144]
[1778673455487,55.69,80496.6,1.0,-0.0108,1e-05,2.02144]
[1778673455495,55.69,80496.6,1.0,-0.0108,1e-05,2.02144]
[1778673455909,55.69,80496.91,1.0,-0.0108,1e-05,2.02108]
[1778673455917,55.69,80496.91,1.0,-0.0108,1e-05,2.02108]
[1778673456327,55.69,80496.91,1.0,-0.0108,1e-05,2.02108]
[1778673456334,55.69,80496.91,1.0,-0.0108,1e-05,2.02108]
[1778673456761,55.69,80497.03,1.0,-0.01079,1e-05,2.02094]
[1778673456769,55.69,80497.03,1.0,-0.01079,1e-05,2.02094]
[1778673457213,55.69,80497.03,1.0,-0.01079,1e-05,2.02094]
[1778673457221,55.69,80497.03,1.0,-0.01079,1e-05,2.02094]
[1778673457679,55.69,80497.03,1.0,-0.01079,1e-05,2.02094]
[1778673457686,55.69,80496.69,1.0,-0.0108,1e-05,2.02133]
[1778673458130,55.69,80496.69,1.0,-0.0108,1e-05,2.02133]
[1778673458138,55.69,80496.69,1.0,-0.0108,1e-05,2.02133]
[1778673458569,55.69,80496.69,1.0,-0.0108,1e-05,2.02133]
[1778673458578,55.69,80496.69,1.0,-0.0108,1e-05,2.02133]
[1778673459038,55.69,80496.37,1.0,-0.0108,1e-05,2.02169]
[1778673459045,55.69,80496.37,1.0,-0.0108,1e-05,2.02169]
[1778673459429,55.69,80496.37,1.0,-0.0108,1e-05,2.02169]
[1778673459530,55.69,80496.5,1.0,-0.0108,1e-05,2.02154]
[1778673464857,55.69,80489.05,1.0,-0.01085,1e-05,2.03021]
[1778673468650,55.69,80489.13,1.0,-0.01085,1e-05,2.03014]
[1778673469098,55.69,80489.13,1.0,-0.01085,1e-05,2.03014]
[1778673469105,55.69,80489.13,1.0,-0.01085,1e-05,2.03014]
[1778673469512,55.69,80489.13,1.0,-0.01085,1e-05,2.03014]
[1778673469520,55.69,80489.13,1.0,-0.01085,1e-05,2.03014]
[1778673469613,55.69,80488.91,1.0,-0.01085,1e-05,2.03039]
[1778673469965,55.69,80488.91,1.0,-0.01085,1e-05,2.03039]
[1778673469973,55.69,80488.91,1.0,-0.01085,1e-05,2.03039]
[1778673470389,55.69,80488.91,1.0,-0.01085,1e-05,2.03039]
[1778673470396,55.69,80488.91,1.0,-0.01085,1e-05,2.03039]
[1778673470799,55.69,80487.86,1.0,-0.01086,1e-05,2.03159]
[1778673470807,55.69,80487.86,1.0,-0.01086,1e-05,2.03159]
[1778673471239,55.69,80487.86,1.0,-0.01086,1e-05,2.03159]
[1778673471247,55.69,80487.86,1.0,-0.01086,1e-05,2.03159]
[1778673471715,55.69,80487.27,1.0,-0.01087,1e-05,2.03225]
[1778673471722,55.69,80487.27,1.0,-0.01087,1e-05,2.03225]
[1778673472172,55.69,80487.27,1.0,-0.01087,1e-05,2.03225]
[1778673472179,55.69,80487.27,1.0,-0.01087,1e-05,2.03225]
[1778673472667,55.69,80487.27,1.0,-0.01087,1e-05,2.03225]
[1778673472675,55.69,80487.27,1.0,-0.01087,1e-05,2.03225]
[1778673473105,55.69,80486.9,1.0,-0.01087,1e-05,2.03266]
[1778673473112,55.69,80486.9,1.0,-0.01087,1e-05,2.03266]
[1778673473553,55.69,80486.9,1.0,-0.01087,1e-05,2.03266]
[1778673473560,55.69,80486.9,1.0,-0.01087,1e-05,2.03266]
[1778673473975,55.69,80485.49,1.0,-0.01088,1e-05,2.03427]
[1778673473982,55.69,80485.49,1.0,-0.01088,1e-05,2.03427]
[1778673474397,55.69,80485.49,1.0,-0.01088,1e-05,2.03427]
[1778673474405,55.69,80485.49,1.0,-0.01088,1e-05,2.03427]
[1778673474815,55.69,80484.88,1.0,-0.01088,1e-05,2.03495]
[1778673474823,55.69,80484.88,1.0,-0.01088,1e-05,2.03495]
[1778673475236,55.69,80484.88,1.0,-0.01088,1e-05,2.03495]
[1778673475245,55.69,80484.88,1.0,-0.01088,1e-05,2.03495]
[1778673475671,55.69,80484.88,1.0,-0.01088,1e-05,2.03495]
[1778673475680,55.69,80484.88,1.0,-0.01088,1e-05,2.03495]
[1778673476086,55.69,80484.82,1.0,-0.01088,1e-05,2.03499]
[1778673476094,55.69,80484.82,1.0,-0.01088,1e-05,2.03499]
[1778673476516,55.69,80484.82,1.0,-0.01088,1e-05,2.03499]
[1778673476524,55.69,80484.82,1.0,-0.01088,1e-05,2.03499]
[1778673476938,55.69,80484.85,1.0,-0.01088,1e-05,2.03493]
[1778673476947,55.69,80484.85,1.0,-0.01088,1e-05,2.03493]
[1778673477346,55.69,80484.85,1.0,-0.01088,1e-05,2.03493]
[1778673477355,55.69,80484.85,1.0,-0.01088,1e-05,2.03493]
[1778673477795,55.69,80484.71,1.0,-0.01088,1e-05,2.03507]
[1778673477804,55.69,80484.71,1.0,-0.01088,1e-05,2.03507]
[1778673478224,55.69,80484.71,1.0,-0.01088,1e-05,2.03507]
[1778673478232,55.69,80484.71,1.0,-0.01088,1e-05,2.03507]
[1778673478676,55.69,80484.71,1.0,-0.01088,1e-05,2.03507]
[1778673478684,55.69,80484.71,1.0,-0.01088,1e-05,2.03507]
[1778673479115,55.69,80484.78,1.0,-0.01088,1e-05,2.03496]
[1778673479123,55.69,80484.78,1.0,-0.01088,1e-05,2.03496]
[1778673479562,55.69,80484.78,1.0,-0.01088,1e-05,2.03496]
[1778673479570,55.69,80484.78,1.0,-0.01088,1e-05,2.03496]
[1778673479974,55.69,80484.55,1.0,-0.01088,1e-05,2.0352]
[1778673479982,55.69,80484.55,1.0,-0.01088,1e-05,2.0352]
[1778673480433,55.69,80484.55,1.0,-0.01088,1e-05,2.0352]
[1778673480447,55.69,80484.55,1.0,-0.01088,1e-05,2.0352]
[1778673480856,55.69,80482.54,1.0,-0.0109,1e-05,2.0375]
[1778673480864,55.69,80482.54,1.0,-0.0109,1e-05,2.0375]
[1778673481278,55.69,80482.54,1.0,-0.0109,1e-05,2.0375]
[1778673481287,55.69,80482.54,1.0,-0.0109,1e-05,2.0375]
[1778673481695,55.69,80482.54,1.0,-0.0109,1e-05,2.0375]
[1778673481703,55.69,80482.54,1.0,-0.0109,1e-05,2.0375]
[1778673482128,55.69,80477.86,1.0,-0.01093,1e-05,2.04289]
[1778673482137,55.69,80477.86,1.0,-0.01093,1e-05,2.04289]
[1778673482552,55.69,80477.86,1.0,-0.01093,1e-05,2.04289]
[1778673482559,55.69,80477.86,1.0,-0.01093,1e-05,2.04289]
[1778673482982,55.69,80479.77,1.0,-0.01092,1e-05,2.04064]
[1778673482990,55.69,80479.77,1.0,-0.01092,1e-05,2.04064]
[1778673483425,55.69,80479.77,1.0,-0.01092,1e-05,2.04064]
[1778673483433,55.69,80479.77,1.0,-0.01092,1e-05,2.04064]
[1778673483867,55.69,80480.76,1.0,-0.01091,1e-05,2.03945]
[1778673483874,55.69,80480.76,1.0,-0.01091,1e-05,2.03945]
[1778673484316,55.69,80480.76,1.0,-0.01091,1e-05,2.03945]
[1778673484323,55.69,80480.76,1.0,-0.01091,1e-05,2.03945]
[1778673484732,55.69,80486.33,1.0,-0.01087,1e-05,2.03297]
[1778673484740,55.69,80486.33,1.0,-0.01087,1e-05,2.03297]
[1778673485208,55.69,80486.33,1.0,-0.01087,1e-05,2.03297]
[1778673485216,55.69,80486.33,1.0,-0.01087,1e-05,2.03297]
[1778673485630,55.69,80486.33,1.0,-0.01087,1e-05,2.03297]
[1778673485637,55.69,80486.33,1.0,-0.01087,1e-05,2.03297]
[1778673486064,55.69,80489.87,1.0,-0.01084,1e-05,2.02886]
[1778673486071,55.69,80489.87,1.0,-0.01084,1e-05,2.02886]
[1778673486482,55.69,80489.87,1.0,-0.01084,1e-05,2.02886]
[1778673486491,55.69,80489.87,1.0,-0.01084,1e-05,2.02886]
[1778673486912,55.69,80489.88,1.0,-0.01084,1e-05,2.02884]
[1778673486920,55.69,80489.88,1.0,-0.01084,1e-05,2.02884]
[1778673487373,55.69,80489.88,1.0,-0.01084,1e-05,2.02884]
[1778673487380,55.69,80489.88,1.0,-0.01084,1e-05,2.02884]
[1778673487816,55.69,80492.07,1.0,-0.01083,1e-05,2.0263]
[1778673487823,55.69,80492.07,1.0,-0.01083,1e-05,2.0263]
[1778673488272,55.69,80492.07,1.0,-0.01083,1e-05,2.0263]
[1778673488279,55.69,80492.07,1.0,-0.01083,1e-05,2.0263]
[1778673488750,55.69,80492.87,1.0,-0.01082,1e-05,2.02537]
[1778673488757,55.69,80492.87,1.0,-0.01082,1e-05,2.02537]
[1778673489179,55.69,80492.87,1.0,-0.01082,1e-05,2.02537]
[1778673489188,55.69,80492.87,1.0,-0.01082,1e-05,2.02537]
[1778673489648,55.69,80492.87,1.0,-0.01082,1e-05,2.02537]
[1778673489656,55.69,80492.87,1.0,-0.01082,1e-05,2.02537]
[1778673490111,55.69,80492.51,1.0,-0.01082,1e-05,2.02577]
[1778673490119,55.69,80492.51,1.0,-0.01082,1e-05,2.02577]
[1778673490524,55.69,80492.51,1.0,-0.01082,1e-05,2.02577]
[1778673490532,55.69,80492.51,1.0,-0.01082,1e-05,2.02577]
[1778673490693,55.69,80492.51,1.0,-0.01082,1e-05,2.02577]
[1778673491042,55.69,80493.7,1.0,-0.01082,1e-05,2.02439]
[1778673492729,55.69,80494.34,1.0,-0.01081,1e-05,2.02369]
[1778673498092,55.69,80495.2,1.0,-0.01081,1e-05,2.02284]
[1778673499823,55.69,80495.2,1.0,-0.01081,1e-05,2.02284]
[1778673500252,55.69,80495.2,1.0,-0.01081,1e-05,2.02284]
[1778673500261,55.69,80495.2,1.0,-0.01081,1e-05,2.02284]
[1778673500674,55.69,80495.2,1.0,-0.01081,1e-05,2.02284]
[1778673500682,55.69,80495.2,1.0,-0.01081,1e-05,2.02284]
[1778673500296,55.69,80493.36,1.0,-0.01082,1e-05,2.02498]
[1778673501117,55.69,80493.36,1.0,-0.01082,1e-05,2.02498]
[1778673501125,55.69,80493.36,1.0,-0.01082,1e-05,2.02498]
[1778673501551,55.69,80493.36,1.0,-0.01082,1e-05,2.02498]
[1778673501559,55.69,80493.36,1.0,-0.01082,1e-05,2.02498]
[1778673501959,55.69,80492.56,1.0,-0.01083,1e-05,2.02589]
[1778673501967,55.69,80492.56,1.0,-0.01083,1e-05,2.02589]
[1778673502406,55.69,80492.56,1.0,-0.01083,1e-05,2.02589]
[1778673502413,55.69,80492.56,1.0,-0.01083,1e-05,2.02589]
[1778673502816,55.69,80492.48,1.0,-0.01083,1e-05,2.02597]
[1778673502824,55.69,80492.48,1.0,-0.01083,1e-05,2.02597]
[1778673503292,55.69,80492.48,1.0,-0.01083,1e-05,2.02597]
[1778673503300,55.69,80492.48,1.0,-0.01083,1e-05,2.02597]
[1778673503765,55.69,80493.47,1.0,-0.01082,1e-05,2.02482]
[1778673503772,55.69,80493.47,1.0,-0.01082,1e-05,2.02482]
[1778673504211,55.69,80493.47,1.0,-0.01082,1e-05,2.02482]
[1778673504219,55.69,80493.47,1.0,-0.01082,1e-05,2.02482]
[1778673504688,55.69,80493.47,1.0,-0.01082,1e-05,2.02482]
[1778673504696,55.69,80493.47,1.0,-0.01082,1e-05,2.02482]
[1778673505114,55.69,80493.47,1.0,-0.01082,1e-05,2.02481]
[1778673505122,55.69,80493.47,1.0,-0.01082,1e-05,2.02481]
[1778673505569,55.69,80493.47,1.0,-0.01082,1e-05,2.02481]
[1778673505576,55.69,80493.47,1.0,-0.01082,1e-05,2.02481]
[1778673506070,55.69,80493.47,1.0,-0.01082,1e-05,2.02481]
[1778673506077,55.69,80493.47,1.0,-0.01082,1e-05,2.02481]
[1778673506570,55.69,80493.47,1.0,-0.01082,1e-05,2.02481]
[1778673506577,55.69,80493.47,1.0,-0.01082,1e-05,2.02481]
[1778673507009,55.69,80493.4,1.0,-0.01082,1e-05,2.02488]
[1778673507017,55.69,80493.4,1.0,-0.01082,1e-05,2.02488]
[1778673507442,55.69,80493.4,1.0,-0.01082,1e-05,2.02488]
[1778673507450,55.69,80493.4,1.0,-0.01082,1e-05,2.02488]
[1778673507865,55.69,80493.4,1.0,-0.01082,1e-05,2.02487]
[1778673507874,55.69,80493.4,1.0,-0.01082,1e-05,2.02487]
[1778673508319,55.69,80493.4,1.0,-0.01082,1e-05,2.02487]
[1778673508327,55.69,80493.4,1.0,-0.01082,1e-05,2.02487]
[1778673508742,55.69,80493.4,1.0,-0.01082,1e-05,2.02486]
[1778673508750,55.69,80493.4,1.0,-0.01082,1e-05,2.02486]
[1778673509185,55.69,80493.4,1.0,-0.01082,1e-05,2.02486]
[1778673509193,55.69,80493.4,1.0,-0.01082,1e-05,2.02486]
[1778673509632,55.69,80493.4,1.0,-0.01082,1e-05,2.02486]
[1778673509640,55.69,80493.4,1.0,-0.01082,1e-05,2.02486]
[1778673510070,55.69,80493.4,1.0,-0.01082,1e-05,2.02485]
[1778673510078,55.69,80493.4,1.0,-0.01082,1e-05,2.02485]
[1778673510539,55.69,80493.4,1.0,-0.01082,1e-05,2.02485]
[1778673510548,55.69,80493.4,1.0,-0.01082,1e-05,2.02485]
[1778673511069,55.69,80493.25,1.0,-0.01082,1e-05,2.02501]
[1778673511077,55.69,80493.25,1.0,-0.01082,1e-05,2.02501]
[1778673511577,55.69,80493.25,1.0,-0.01082,1e-05,2.02501]
[1778673511585,55.69,80493.25,1.0,-0.01082,1e-05,2.02501]
[1778673512037,55.69,80493.15,1.0,-0.01081,1e-05,2.02359]
[1778673512045,55.69,80493.15,1.0,-0.01081,1e-05,2.02359]
[1778673512447,55.69,80493.15,1.0,-0.01081,1e-05,2.02359]
[1778673512455,55.69,80493.15,1.0,-0.01081,1e-05,2.02359]
[1778673512911,55.69,80493.15,1.0,-0.01081,1e-05,2.02358]
[1778673512918,55.69,80493.15,1.0,-0.01081,1e-05,2.02358]
[1778673513328,55.69,80493.15,1.0,-0.01081,1e-05,2.02358]
[1778673513335,55.69,80493.15,1.0,-0.01081,1e-05,2.02358]
[1778673513766,55.69,80493.15,1.0,-0.01081,1e-05,2.02357]
[1778673513773,55.69,80493.15,1.0,-0.01081,1e-05,2.02357]
[1778673514205,55.69,80493.15,1.0,-0.01081,1e-05,2.02357]
[1778673514213,55.69,80493.15,1.0,-0.01081,1e-05,2.02357]
[1778673514640,55.69,80493.15,1.0,-0.01081,1e-05,2.02357]
[1778673514648,55.69,80493.15,1.0,-0.01081,1e-05,2.02357]
[1778673515118,55.69,80493.15,1.0,-0.01081,1e-05,2.02356]
[1778673515126,55.69,80493.15,1.0,-0.01081,1e-05,2.02356]
[1778673515569,55.69,80493.15,1.0,-0.01081,1e-05,2.02356]
[1778673515577,55.69,80493.15,1.0,-0.01081,1e-05,2.02356]
[1778673515986,55.69,80493.15,1.0,-0.01081,1e-05,2.02355]
[1778673515994,55.69,80493.15,1.0,-0.01081,1e-05,2.02355]
[1778673516413,55.69,80493.15,1.0,-0.01081,1e-05,2.02355]
[1778673516421,55.69,80493.15,1.0,-0.01081,1e-05,2.02355]
[1778673516878,55.69,80493.51,1.0,-0.01081,1e-05,2.02313]
[1778673516885,55.69,80493.51,1.0,-0.01081,1e-05,2.02313]
[1778673517285,55.69,80493.51,1.0,-0.01081,1e-05,2.02313]
[1778673517293,55.69,80493.51,1.0,-0.01081,1e-05,2.02313]
[1778673517711,55.69,80493.51,1.0,-0.01081,1e-05,2.02313]
[1778673517720,55.69,80493.51,1.0,-0.01081,1e-05,2.02313]
[1778673518175,55.69,80493.73,1.0,-0.01081,1e-05,2.02286]
[1778673518183,55.69,80493.73,1.0,-0.01081,1e-05,2.02286]
[1778673518643,55.69,80493.73,1.0,-0.01081,1e-05,2.02286]
[1778673518652,55.69,80493.73,1.0,-0.01081,1e-05,2.02286]
[1778673519061,55.69,80493.3,1.0,-0.01081,1e-05,2.02335]
[1778673519068,55.69,80493.3,1.0,-0.01081,1e-05,2.02335]
[1778673519515,55.69,80493.3,1.0,-0.01081,1e-05,2.02335]
[1778673519523,55.69,80493.3,1.0,-0.01081,1e-05,2.02335]
[1778673520043,55.69,80492.95,1.0,-0.01081,1e-05,2.02374]
[1778673520051,55.69,80492.95,1.0,-0.01081,1e-05,2.02374]
[1778673520490,55.69,80492.95,1.0,-0.01081,1e-05,2.02374]
[1778673520497,55.69,80492.95,1.0,-0.01081,1e-05,2.02374]
[1778673520913,55.69,80493.26,1.0,-0.01081,1e-05,2.02337]
[1778673520920,55.69,80493.26,1.0,-0.01081,1e-05,2.02337]
[1778673521420,55.69,80493.26,1.0,-0.01081,1e-05,2.02337]
[1778673521427,55.69,80493.26,1.0,-0.01081,1e-05,2.02337]
[1778673521919,55.69,80492.9,1.0,-0.01081,1e-05,2.02378]
[1778673522260,55.69,80493.29,1.0,-0.01081,1e-05,2.02335]
[1778673527295,55.69,80493.26,1.0,-0.01081,1e-05,2.02347]
[1778673531152,55.69,80492.94,1.0,-0.01081,1e-05,2.02389]
[1778673531588,55.69,80492.94,1.0,-0.01081,1e-05,2.02389]
[1778673531596,55.69,80492.94,1.0,-0.01081,1e-05,2.02389]
[1778673531690,55.69,80492.81,1.0,-0.01082,1e-05,2.02406]
[1778673532005,55.69,80492.81,1.0,-0.01082,1e-05,2.02406]
[1778673532013,55.69,80492.81,1.0,-0.01082,1e-05,2.02406]
[1778673532437,55.69,80492.81,1.0,-0.01082,1e-05,2.02406]
[1778673532445,55.69,80492.81,1.0,-0.01082,1e-05,2.02406]
[1778673532869,55.69,80493.28,1.0,-0.01081,1e-05,2.0235]
[1778673532876,55.69,80493.28,1.0,-0.01081,1e-05,2.0235]
[1778673533350,55.69,80493.28,1.0,-0.01081,1e-05,2.0235]
[1778673533357,55.69,80493.28,1.0,-0.01081,1e-05,2.0235]
[1778673533800,55.69,80492.71,1.0,-0.01082,1e-05,2.02415]
[1778673533808,55.69,80492.71,1.0,-0.01082,1e-05,2.02415]
[1778673534265,55.69,80492.71,1.0,-0.01082,1e-05,2.02415]
[1778673534273,55.69,80492.71,1.0,-0.01082,1e-05,2.02415]
[1778673534692,55.69,80492.71,1.0,-0.01082,1e-05,2.02415]
[1778673534700,55.69,80492.71,1.0,-0.01082,1e-05,2.02415]
[1778673535121,55.69,80492.71,1.0,-0.01082,1e-05,2.02414]
[1778673535130,55.69,80492.71,1.0,-0.01082,1e-05,2.02414]
[1778673535543,55.69,80492.71,1.0,-0.01082,1e-05,2.02414]
[1778673535551,55.69,80492.71,1.0,-0.01082,1e-05,2.02414]
[1778673535970,55.69,80493.32,1.0,-0.01081,1e-05,2.02343]
[1778673535979,55.69,80493.32,1.0,-0.01081,1e-05,2.02343]
[1778673536424,55.69,80493.32,1.0,-0.01081,1e-05,2.02343]
[1778673536434,55.69,80493.32,1.0,-0.01081,1e-05,2.02343]
[1778673536841,55.69,80493.32,1.0,-0.01081,1e-05,2.02342]
[1778673536849,55.69,80493.32,1.0,-0.01081,1e-05,2.02342]
[1778673537287,55.69,80493.32,1.0,-0.01081,1e-05,2.02342]
[1778673537295,55.69,80493.32,1.0,-0.01081,1e-05,2.02342]
[1778673537743,55.69,80493.32,1.0,-0.01081,1e-05,2.02342]
[1778673537751,55.69,80493.32,1.0,-0.01081,1e-05,2.02342]
[1778673538205,55.69,80493.5,1.0,-0.01081,1e-05,2.0232]
[1778673538212,55.69,80493.5,1.0,-0.01081,1e-05,2.0232]
[1778673538629,55.69,80493.5,1.0,-0.01081,1e-05,2.0232]
[1778673538637,55.69,80493.5,1.0,-0.01081,1e-05,2.0232]
[1778673539069,55.69,80493.51,1.0,-0.01081,1e-05,2.02318]
[1778673539077,55.69,80493.51,1.0,-0.01081,1e-05,2.02318]
[1778673539481,55.69,80493.51,1.0,-0.01081,1e-05,2.02318]
[1778673539489,55.69,80493.51,1.0,-0.01081,1e-05,2.02318]
[1778673539929,55.69,80493.47,1.0,-0.01081,1e-05,2.02322]
[1778673539936,55.69,80493.47,1.0,-0.01081,1e-05,2.02322]
[1778673540416,55.69,80493.47,1.0,-0.01081,1e-05,2.02322]
[1778673540424,55.69,80493.47,1.0,-0.01081,1e-05,2.02322]
[1778673541069,55.69,80493.54,1.0,-0.01081,1e-05,2.02313]
[1778673541077,55.69,80493.54,1.0,-0.01081,1e-05,2.02313]
[1778673541537,55.69,80493.54,1.0,-0.01081,1e-05,2.02313]
[1778673541544,55.69,80493.54,1.0,-0.01081,1e-05,2.02313]
[1778673541953,55.69,80493.63,1.0,-0.01081,1e-05,2.02302]
[1778673541960,55.69,80493.63,1.0,-0.01081,1e-05,2.02302]
[1778673542414,55.69,80493.63,1.0,-0.01081,1e-05,2.02302]
[1778673542422,55.69,80493.63,1.0,-0.01081,1e-05,2.02302]
[1778673542883,55.69,80493.58,1.0,-0.01081,1e-05,2.02307]
[1778673542892,55.69,80493.58,1.0,-0.01081,1e-05,2.02307]
[1778673543320,55.69,80493.58,1.0,-0.01081,1e-05,2.02307]
[1778673543328,55.69,80493.58,1.0,-0.01081,1e-05,2.02307]
[1778673543765,55.69,80493.58,1.0,-0.01081,1e-05,2.02307]
[1778673543773,55.69,80493.51,1.0,-0.01081,1e-05,2.02314]
[1778673544190,55.69,80493.51,1.0,-0.01081,1e-05,2.02314]
[1778673544199,55.69,80493.51,1.0,-0.01081,1e-05,2.02314]
[1778673544678,55.69,80493.51,1.0,-0.01081,1e-05,2.02314]
[1778673544687,55.69,80493.51,1.0,-0.01081,1e-05,2.02314]
[1778673545109,55.69,80493.65,1.0,-0.01081,1e-05,2.02298]
[1778673545116,55.69,80493.65,1.0,-0.01081,1e-05,2.02298]
[1778673545533,55.69,80493.65,1.0,-0.01081,1e-05,2.02298]
[1778673545540,55.69,80493.65,1.0,-0.01081,1e-05,2.02298]
[1778673546056,55.69,80493.68,1.0,-0.01081,1e-05,2.02294]
[1778673546063,55.69,80493.68,1.0,-0.01081,1e-05,2.02294]
[1778673546524,55.69,80493.68,1.0,-0.01081,1e-05,2.02294]
[1778673546531,55.69,80493.68,1.0,-0.01081,1e-05,2.02294]
[1778673546937,55.69,80493.41,1.0,-0.01081,1e-05,2.02324]
[1778673546948,55.69,80493.41,1.0,-0.01081,1e-05,2.02324]
[1778673547389,55.69,80493.41,1.0,-0.01081,1e-05,2.02324]
[1778673547397,55.69,80493.41,1.0,-0.01081,1e-05,2.02324]
[1778673547841,55.69,80500.87,1.0,-0.01076,1e-05,2.01466]
[1778673547849,55.69,80500.87,1.0,-0.01076,1e-05,2.01466]
[1778673548265,55.69,80500.87,1.0,-0.01076,1e-05,2.01466]
[1778673548273,55.69,80500.87,1.0,-0.01076,1e-05,2.01466]
[1778673548684,55.69,80500.87,1.0,-0.01076,1e-05,2.01466]
[1778673548692,55.69,80500.87,1.0,-0.01076,1e-05,2.01466]
[1778673549120,55.69,80501.02,1.0,-0.01076,1e-05,2.0145]
[1778673549128,55.69,80501.02,1.0,-0.01076,1e-05,2.0145]
[1778673549577,55.69,80501.02,1.0,-0.01076,1e-05,2.0145]
[1778673549585,55.69,80501.02,1.0,-0.01076,1e-05,2.0145]
[1778673550077,55.69,80500.85,1.0,-0.01076,1e-05,2.0147]
[1778673550085,55.69,80500.85,1.0,-0.01076,1e-05,2.0147]
[1778673550556,55.69,80500.85,1.0,-0.01076,1e-05,2.0147]
[1778673550563,55.69,80500.85,1.0,-0.01076,1e-05,2.0147]
[1778673550994,55.69,80500.89,1.0,-0.01076,1e-05,2.01467]
[1778673551001,55.69,80500.89,1.0,-0.01076,1e-05,2.01467]
[1778673551481,55.69,80500.89,1.0,-0.01076,1e-05,2.01467]
[1778673551489,55.69,80500.89,1.0,-0.01076,1e-05,2.01467]
[1778673551927,55.69,80500.86,1.0,-0.01076,1e-05,2.01471]
[1778673551934,55.69,80500.86,1.0,-0.01076,1e-05,2.01471]
[1778673552399,55.69,80500.86,1.0,-0.01076,1e-05,2.01471]
[1778673552407,55.69,80500.86,1.0,-0.01076,1e-05,2.01471]
[1778673552813,55.69,80500.49,1.0,-0.01076,1e-05,2.01515]
[1778673552821,55.69,80500.49,1.0,-0.01076,1e-05,2.01515]
[1778673553208,55.69,80500.49,1.0,-0.01076,1e-05,2.01515]
[1778673553477,55.69,80500.62,1.0,-0.01076,1e-05,2.01501]
[1778673558512,55.69,80499.27,1.0,-0.01077,1e-05,2.01673]
[1778673562441,55.69,80499.13,1.0,-0.01077,1e-05,2.017]
[1778673562540,55.69,80499.16,1.0,-0.01077,1e-05,2.01699]
[1778673562844,55.69,80499.16,1.0,-0.01077,1e-05,2.01699]
[1778673562852,55.69,80499.16,1.0,-0.01077,1e-05,2.01699]
[1778673563281,55.69,80499.16,1.0,-0.01077,1e-05,2.01699]
[1778673563289,55.69,80499.16,1.0,-0.01077,1e-05,2.01699]
[1778673563765,55.69,80499.16,1.0,-0.01077,1e-05,2.01699]
[1778673563773,55.69,80499.16,1.0,-0.01077,1e-05,2.01699]
[1778673564237,55.69,80499.48,1.0,-0.01077,1e-05,2.01663]
[1778673564244,55.69,80499.48,1.0,-0.01077,1e-05,2.01663]
[1778673564683,55.69,80499.48,1.0,-0.01077,1e-05,2.01663]
[1778673564691,55.69,80499.48,1.0,-0.01077,1e-05,2.01663]
[1778673565125,55.69,80499.13,1.0,-0.01077,1e-05,2.01704]
[1778673565133,55.69,80499.13,1.0,-0.01077,1e-05,2.01704]
[1778673565569,55.69,80499.13,1.0,-0.01077,1e-05,2.01704]
[1778673565576,55.69,80499.13,1.0,-0.01077,1e-05,2.01704]
[1778673566069,55.69,80499.5,1.0,-0.01077,1e-05,2.01662]
[1778673566076,55.69,80499.5,1.0,-0.01077,1e-05,2.01662]
[1778673566483,55.69,80499.5,1.0,-0.01077,1e-05,2.01662]
[1778673566490,55.69,80499.5,1.0,-0.01077,1e-05,2.01662]
[1778673566938,55.69,80498.91,1.0,-0.01077,1e-05,2.01731]
[1778673566946,55.69,80498.91,1.0,-0.01077,1e-05,2.01731]
[1778673567394,55.69,80498.91,1.0,-0.01077,1e-05,2.01731]
[1778673567401,55.69,80498.91,1.0,-0.01077,1e-05,2.01731]
[1778673567810,55.69,80499.15,1.0,-0.01077,1e-05,2.01704]
[1778673567818,55.69,80499.15,1.0,-0.01077,1e-05,2.01704]
[1778673568237,55.69,80499.15,1.0,-0.01077,1e-05,2.01704]
[1778673568245,55.69,80499.15,1.0,-0.01077,1e-05,2.01704]
[1778673568681,55.69,80499.15,1.0,-0.01077,1e-05,2.01704]
[1778673568691,55.69,80499.15,1.0,-0.01077,1e-05,2.01704]
[1778673569164,55.69,80496.46,1.0,-0.01079,1e-05,2.02014]
[1778673569171,55.69,80496.46,1.0,-0.01079,1e-05,2.02014]
[1778673569660,55.69,80496.46,1.0,-0.01079,1e-05,2.02014]
[1778673569668,55.69,80496.46,1.0,-0.01079,1e-05,2.02014]
[1778673570109,55.69,80496.57,1.0,-0.01079,1e-05,2.02001]
[1778673570117,55.69,80496.57,1.0,-0.01079,1e-05,2.02001]
[1778673570550,55.69,80496.57,1.0,-0.01079,1e-05,2.02001]
[1778673570559,55.69,80496.57,1.0,-0.01079,1e-05,2.02001]
[1778673570995,55.69,80496.37,1.0,-0.01079,1e-05,2.02024]
[1778673571003,55.69,80496.37,1.0,-0.01079,1e-05,2.02024]
[1778673571443,55.69,80496.37,1.0,-0.01079,1e-05,2.02024]
[1778673571450,55.69,80496.37,1.0,-0.01079,1e-05,2.02024]
[1778673571865,55.69,80496.41,1.0,-0.01078,1e-05,2.01867]
[1778673571873,55.69,80496.41,1.0,-0.01078,1e-05,2.01867]
[1778673572281,55.69,80496.41,1.0,-0.01078,1e-05,2.01867]
[1778673572289,55.69,80496.41,1.0,-0.01078,1e-05,2.01867]
[1778673572710,55.69,80496.41,1.0,-0.01078,1e-05,2.01867]
[1778673572718,55.69,80496.41,1.0,-0.01078,1e-05,2.01867]
[1778673573179,55.69,80496.37,1.0,-0.01078,1e-05,2.01872]
[1778673573186,55.69,80496.37,1.0,-0.01078,1e-05,2.01872]
[1778673573634,55.69,80496.37,1.0,-0.01078,1e-05,2.01872]
[1778673573642,55.69,80496.37,1.0,-0.01078,1e-05,2.01872]
[1778673574089,55.69,80496.25,1.0,-0.01078,1e-05,2.01886]
[1778673574096,55.69,80496.25,1.0,-0.01078,1e-05,2.01886]
[1778673574503,55.69,80496.25,1.0,-0.01078,1e-05,2.01886]
[1778673574511,55.69,80496.25,1.0,-0.01078,1e-05,2.01886]
[1778673574917,55.69,80496.25,1.0,-0.01078,1e-05,2.01886]
[1778673574924,55.69,80496.25,1.0,-0.01078,1e-05,2.01886]
[1778673575515,55.69,80496.25,1.0,-0.01078,1e-05,2.01886]
[1778673575523,55.69,80496.25,1.0,-0.01078,1e-05,2.01886]
[1778673575961,55.69,80495.83,1.0,-0.01079,1e-05,2.01934]
[1778673575970,55.69,80495.83,1.0,-0.01079,1e-05,2.01934]
[1778673576444,55.69,80495.83,1.0,-0.01079,1e-05,2.01934]
[1778673576452,55.69,80495.83,1.0,-0.01079,1e-05,2.01934]
[1778673576934,55.69,80495.47,1.0,-0.01079,1e-05,2.01975]
[1778673576942,55.69,80495.47,1.0,-0.01079,1e-05,2.01975]
[1778673577387,55.69,80495.47,1.0,-0.01079,1e-05,2.01975]
[1778673577395,55.69,80495.47,1.0,-0.01079,1e-05,2.01975]
[1778673577815,55.69,80488.48,1.0,-0.01084,1e-05,2.0278]
[1778673577828,55.69,80488.48,1.0,-0.01084,1e-05,2.0278]
[1778673578251,55.69,80488.48,1.0,-0.01084,1e-05,2.0278]
[1778673578259,55.69,80488.48,1.0,-0.01084,1e-05,2.0278]
[1778673578719,55.69,80488.48,1.0,-0.01084,1e-05,2.0278]
[1778673578726,55.69,80488.48,1.0,-0.01084,1e-05,2.0278]
[1778673579202,55.69,80485.32,1.0,-0.01086,1e-05,2.03144]
[1778673579210,55.69,80485.32,1.0,-0.01086,1e-05,2.03144]
[1778673579664,55.69,80485.32,1.0,-0.01086,1e-05,2.03144]
[1778673579672,55.69,80485.32,1.0,-0.01086,1e-05,2.03144]
[1778673580175,55.69,80483.24,1.0,-0.01088,1e-05,2.03382]
[1778673580183,55.69,80483.24,1.0,-0.01088,1e-05,2.03382]
[1778673580610,55.69,80483.24,1.0,-0.01088,1e-05,2.03382]
[1778673580617,55.69,80483.24,1.0,-0.01088,1e-05,2.03382]
[1778673581077,55.69,80482.76,1.0,-0.01088,1e-05,2.03435]
[1778673581084,55.69,80482.76,1.0,-0.01088,1e-05,2.03435]
[1778673581509,55.69,80482.76,1.0,-0.01088,1e-05,2.03435]
[1778673581517,55.69,80482.76,1.0,-0.01088,1e-05,2.03435]
[1778673582042,55.69,80481.61,1.0,-0.01089,1e-05,2.03565]
[1778673582050,55.69,80481.61,1.0,-0.01089,1e-05,2.03565]
[1778673582480,55.69,80481.61,1.0,-0.01089,1e-05,2.03565]
[1778673582489,55.69,80481.61,1.0,-0.01089,1e-05,2.03565]
[1778673582719,55.69,80481.61,1.0,-0.01089,1e-05,2.03565]
[1778673582958,55.69,80481.61,1.0,-0.01089,1e-05,2.03562]
[1778673582965,55.69,80481.61,1.0,-0.01089,1e-05,2.03562]
[1778673583406,55.69,80481.61,1.0,-0.01089,1e-05,2.03562]
[1778673583414,55.69,80481.61,1.0,-0.01089,1e-05,2.03562]
[1778673583815,55.69,80481.76,1.0,-0.01089,1e-05,2.03542]
[1778673583831,55.69,80481.76,1.0,-0.01089,1e-05,2.03542]
[1778673584267,55.69,80481.76,1.0,-0.01089,1e-05,2.03542]
[1778673584276,55.69,80481.76,1.0,-0.01089,1e-05,2.03542]
[1778673584516,55.69,80481.76,1.0,-0.01089,1e-05,2.03542]
[1778673584698,55.69,80481.73,1.0,-0.01089,1e-05,2.03543]
[1778673589732,55.69,80480.92,1.0,-0.01089,1e-05,2.03636]
[1778673593665,55.69,80480.83,1.0,-0.0109,1e-05,2.03646]
[1778673593760,55.69,80481.28,1.0,-0.01089,1e-05,2.03594]
[1778673594069,55.69,80481.28,1.0,-0.01089,1e-05,2.03594]
[1778673594077,55.69,80481.28,1.0,-0.01089,1e-05,2.03594]
[1778673594509,55.69,80481.28,1.0,-0.01089,1e-05,2.03594]
[1778673594516,55.69,80481.28,1.0,-0.01089,1e-05,2.03594]
[1778673594984,55.69,80481.02,1.0,-0.01089,1e-05,2.03621]
[1778673594991,55.69,80481.02,1.0,-0.01089,1e-05,2.03621]
[1778673595397,55.69,80481.02,1.0,-0.01089,1e-05,2.03621]
[1778673595404,55.69,80481.02,1.0,-0.01089,1e-05,2.03621]
[1778673595816,55.69,80481.02,1.0,-0.01089,1e-05,2.03621]
[1778673595828,55.69,80481.02,1.0,-0.01089,1e-05,2.03618]
[1778673596241,55.69,80481.02,1.0,-0.01089,1e-05,2.03618]
[1778673596250,55.69,80481.02,1.0,-0.01089,1e-05,2.03618]
[1778673596675,55.69,80481.02,1.0,-0.01089,1e-05,2.03618]
[1778673596684,55.69,80481.02,1.0,-0.01089,1e-05,2.03618]
[1778673597122,55.69,80481.02,1.0,-0.01089,1e-05,2.03616]
[1778673597131,55.69,80481.02,1.0,-0.01089,1e-05,2.03616]
[1778673597577,55.69,80481.02,1.0,-0.01089,1e-05,2.03616]
[1778673597584,55.69,80481.02,1.0,-0.01089,1e-05,2.03616]
[1778673598013,55.69,80478.72,1.0,-0.01091,1e-05,2.03879]
[1778673598021,55.69,80478.72,1.0,-0.01091,1e-05,2.03879]
[1778673598502,55.69,80478.72,1.0,-0.01091,1e-05,2.03879]
[1778673598510,55.69,80478.72,1.0,-0.01091,1e-05,2.03879]
[1778673598918,55.69,80478.62,1.0,-0.01091,1e-05,2.03888]
[1778673598925,55.69,80478.62,1.0,-0.01091,1e-05,2.03888]
[1778673599373,55.69,80478.62,1.0,-0.01091,1e-05,2.03888]
[1778673599381,55.69,80478.62,1.0,-0.01091,1e-05,2.03888]
[1778673599798,55.69,80478.62,1.0,-0.01091,1e-05,2.03888]
[1778673599806,55.69,80478.62,1.0,-0.01091,1e-05,2.03888]
[1778673600230,55.69,80478.11,1.0,-0.01091,1e-05,2.03944]
[1778673600241,55.69,80478.11,1.0,-0.01091,1e-05,2.03944]
[1778673600701,55.69,80478.11,1.0,-0.01091,1e-05,2.03944]
[1778673600710,55.69,80478.11,1.0,-0.01091,1e-05,2.03944]
[1778673601155,55.69,80477.42,1.0,-0.01092,1e-05,2.04021]
[1778673601162,55.69,80477.42,1.0,-0.01092,1e-05,2.04021]
[1778673601563,55.69,80477.42,1.0,-0.01092,1e-05,2.04021]
[1778673601571,55.69,80477.42,1.0,-0.01092,1e-05,2.04021]
[1778673602009,55.69,80477.23,1.0,-0.01092,1e-05,2.0404]
[1778673602018,55.69,80477.23,1.0,-0.01092,1e-05,2.0404]
[1778673602441,55.69,80477.23,1.0,-0.01092,1e-05,2.0404]
[1778673602448,55.69,80477.23,1.0,-0.01092,1e-05,2.0404]
[1778673602900,55.69,80477.38,1.0,-0.01092,1e-05,2.04022]
[1778673602909,55.69,80477.38,1.0,-0.01092,1e-05,2.04022]
[1778673603311,55.69,80477.38,1.0,-0.01092,1e-05,2.04022]
[1778673603328,55.69,80477.38,1.0,-0.01092,1e-05,2.04022]
[1778673603765,55.69,80477.38,1.0,-0.01092,1e-05,2.04022]
[1778673603773,55.69,80477.38,1.0,-0.01092,1e-05,2.04022]
[1778673604202,55.69,80477.38,1.0,-0.01092,1e-05,2.04019]
[1778673604209,55.69,80477.38,1.0,-0.01092,1e-05,2.04019]
[1778673604652,55.69,80477.38,1.0,-0.01092,1e-05,2.04019]
[1778673604660,55.69,80477.38,1.0,-0.01092,1e-05,2.04019]
[1778673605083,55.69,80479.33,1.0,-0.0109,1e-05,2.0379]
[1778673605116,55.69,80479.33,1.0,-0.0109,1e-05,2.0379]
[1778673605519,55.69,80479.33,1.0,-0.0109,1e-05,2.0379]
[1778673605527,55.69,80479.33,1.0,-0.0109,1e-05,2.0379]
[1778673605970,55.69,80478.74,1.0,-0.01091,1e-05,2.03856]
[1778673605978,55.69,80478.74,1.0,-0.01091,1e-05,2.03856]
[1778673606408,55.69,80478.74,1.0,-0.01091,1e-05,2.03856]
[1778673606418,55.69,80478.74,1.0,-0.01091,1e-05,2.03856]
[1778673606829,55.69,80478.74,1.0,-0.01091,1e-05,2.03856]
[1778673606837,55.69,80470.83,1.0,-0.01097,1e-05,2.04769]
[1778673607240,55.69,80470.83,1.0,-0.01097,1e-05,2.04769]
[1778673607248,55.69,80470.83,1.0,-0.01097,1e-05,2.04769]
[1778673607680,55.69,80470.83,1.0,-0.01097,1e-05,2.04769]
[1778673607693,55.69,80470.83,1.0,-0.01097,1e-05,2.04769]
[1778673608109,55.69,80472.57,1.0,-0.01095,1e-05,2.04563]
[1778673608117,55.69,80472.57,1.0,-0.01095,1e-05,2.04563]
[1778673608534,55.69,80472.57,1.0,-0.01095,1e-05,2.04563]
[1778673608541,55.69,80472.57,1.0,-0.01095,1e-05,2.04563]
[1778673608959,55.69,80465.16,1.0,-0.01101,1e-05,2.0542]
[1778673608967,55.69,80465.16,1.0,-0.01101,1e-05,2.0542]
[1778673609380,55.69,80465.16,1.0,-0.01101,1e-05,2.0542]
[1778673609388,55.69,80465.16,1.0,-0.01101,1e-05,2.0542]
[1778673609555,55.69,80465.16,1.0,-0.01101,1e-05,2.0542]
[1778673609842,55.69,80456.51,1.0,-0.01107,1e-05,2.06424]
[1778673609849,55.69,80456.51,1.0,-0.01107,1e-05,2.06424]
[1778673610258,55.69,80456.51,1.0,-0.01107,1e-05,2.06424]
[1778673610271,55.69,80456.51,1.0,-0.01107,1e-05,2.06424]
[1778673610685,55.69,80456.51,1.0,-0.01107,1e-05,2.06424]
[1778673610693,55.69,80456.51,1.0,-0.01107,1e-05,2.06424]
[1778673611120,55.69,80455.38,1.0,-0.01108,1e-05,2.06548]
[1778673611127,55.69,80455.38,1.0,-0.01108,1e-05,2.06548]
[1778673611544,55.69,80455.38,1.0,-0.01108,1e-05,2.06548]
[1778673611551,55.69,80455.38,1.0,-0.01108,1e-05,2.06548]
[1778673611988,55.69,80459.99,1.0,-0.01104,1e-05,2.06002]
[1778673611996,55.69,80459.99,1.0,-0.01104,1e-05,2.06002]
[1778673612429,55.69,80459.99,1.0,-0.01104,1e-05,2.06002]
[1778673612437,55.69,80459.99,1.0,-0.01104,1e-05,2.06002]
[1778673612870,55.69,80463.65,1.0,-0.01102,1e-05,2.0557]
[1778673612878,55.69,80463.65,1.0,-0.01102,1e-05,2.0557]
[1778673613316,55.69,80463.65,1.0,-0.01102,1e-05,2.0557]
[1778673613328,55.69,80463.65,1.0,-0.01102,1e-05,2.0557]
[1778673613779,55.69,80463.65,1.0,-0.01102,1e-05,2.0557]
[1778673613788,55.69,80463.65,1.0,-0.01102,1e-05,2.0557]
[1778673614192,55.69,80460.59,1.0,-0.01104,1e-05,2.05922]
[1778673614200,55.69,80460.59,1.0,-0.01104,1e-05,2.05922]
[1778673614657,55.69,80460.59,1.0,-0.01104,1e-05,2.05922]
[1778673614665,55.69,80460.59,1.0,-0.01104,1e-05,2.05922]
[1778673615112,55.69,80461.12,1.0,-0.01103,1e-05,2.05855]
[1778673615120,55.69,80461.12,1.0,-0.01103,1e-05,2.05855]
[1778673615548,55.69,80461.12,1.0,-0.01103,1e-05,2.05855]
[1778673615556,55.69,80461.12,1.0,-0.01103,1e-05,2.05855]
[1778673615687,55.69,80461.12,1.0,-0.01103,1e-05,2.05855]
[1778673615745,55.68,80462.93,1.0,-0.01102,1e-05,2.05638]
[1778673621478,55.68,80473.81,1.0,-0.01094,1e-05,2.04367]
[1778673624823,55.68,80476.32,1.0,-0.01092,1e-05,2.04075]
[1778673625238,55.68,80476.32,1.0,-0.01092,1e-05,2.04075]
[1778673625246,55.68,80476.32,1.0,-0.01092,1e-05,2.04075]
[1778673625651,55.68,80476.32,1.0,-0.01092,1e-05,2.04075]
[1778673625659,55.68,80476.32,1.0,-0.01092,1e-05,2.04075]
[1778673625752,55.68,80476.32,1.0,-0.01092,1e-05,2.04074]
[1778673626110,55.68,80476.32,1.0,-0.01092,1e-05,2.04074]
[1778673626120,55.68,80476.32,1.0,-0.01092,1e-05,2.04074]
[1778673626552,55.68,80476.32,1.0,-0.01092,1e-05,2.04074]
[1778673626560,55.68,80476.32,1.0,-0.01092,1e-05,2.04074]
[1778673626961,55.68,80476.32,1.0,-0.01092,1e-05,2.04071]
[1778673626969,55.68,80476.32,1.0,-0.01092,1e-05,2.04071]
[1778673627390,55.68,80476.32,1.0,-0.01092,1e-05,2.04071]
[1778673627397,55.68,80476.32,1.0,-0.01092,1e-05,2.04071]
[1778673627865,55.68,80476.32,1.0,-0.01092,1e-05,2.04069]
[1778673627873,55.68,80476.32,1.0,-0.01092,1e-05,2.04069]
[1778673628292,55.68,80476.32,1.0,-0.01092,1e-05,2.04069]
[1778673628301,55.68,80476.32,1.0,-0.01092,1e-05,2.04069]
[1778673628723,55.68,80476.32,1.0,-0.01092,1e-05,2.04069]
[1778673628731,55.68,80476.32,1.0,-0.01092,1e-05,2.04069]
[1778673629155,55.68,80476.32,1.0,-0.01092,1e-05,2.04066]
[1778673629163,55.68,80476.32,1.0,-0.01092,1e-05,2.04066]
[1778673629611,55.68,80476.32,1.0,-0.01092,1e-05,2.04066]
[1778673629618,55.68,80476.32,1.0,-0.01092,1e-05,2.04066]
[1778673630036,55.68,80476.21,1.0,-0.01092,1e-05,2.04077]
[1778673630044,55.68,80476.21,1.0,-0.01092,1e-05,2.04077]
[1778673630482,55.68,80476.21,1.0,-0.01092,1e-05,2.04077]
[1778673630490,55.68,80476.21,1.0,-0.01092,1e-05,2.04077]
[1778673630935,55.68,80476.75,1.0,-0.01092,1e-05,2.04015]
[1778673630944,55.68,80476.75,1.0,-0.01092,1e-05,2.04015]
[1778673631378,55.68,80476.75,1.0,-0.01092,1e-05,2.04015]
[1778673631386,55.68,80476.75,1.0,-0.01092,1e-05,2.04015]
[1778673631817,55.68,80476.75,1.0,-0.01092,1e-05,2.04015]
[1778673631828,55.68,80476.75,1.0,-0.01092,1e-05,2.04015]
[1778673632232,55.68,80479.09,1.0,-0.01089,1e-05,2.03588]
[1778673632240,55.68,80479.09,1.0,-0.01089,1e-05,2.03588]
[1778673632673,55.68,80479.09,1.0,-0.01089,1e-05,2.03588]
[1778673632680,55.68,80479.09,1.0,-0.01089,1e-05,2.03588]
[1778673633136,55.68,80482.77,1.0,-0.01087,1e-05,2.03161]
[1778673633144,55.68,80482.77,1.0,-0.01087,1e-05,2.03161]
[1778673633583,55.68,80482.77,1.0,-0.01087,1e-05,2.03161]
[1778673633590,55.68,80482.77,1.0,-0.01087,1e-05,2.03161]
[1778673633994,55.68,80483.58,1.0,-0.01086,1e-05,2.03067]
[1778673634002,55.68,80483.58,1.0,-0.01086,1e-05,2.03067]
[1778673634447,55.68,80483.58,1.0,-0.01086,1e-05,2.03067]
[1778673634456,55.68,80483.58,1.0,-0.01086,1e-05,2.03067]
[1778673634870,55.68,80485.05,1.0,-0.01085,1e-05,2.02896]
[1778673634878,55.68,80485.05,1.0,-0.01085,1e-05,2.02896]
[1778673635316,55.68,80485.05,1.0,-0.01085,1e-05,2.02896]
[1778673635324,55.68,80485.05,1.0,-0.01085,1e-05,2.02896]
[1778673635773,55.68,80485.05,1.0,-0.01085,1e-05,2.02896]
[1778673635781,55.68,80485.05,1.0,-0.01085,1e-05,2.02896]
[1778673636217,55.68,80485.82,1.0,-0.01084,1e-05,2.02807]
[1778673636225,55.68,80485.82,1.0,-0.01084,1e-05,2.02807]
[1778673636638,55.68,80485.82,1.0,-0.01084,1e-05,2.02807]
[1778673636645,55.68,80485.82,1.0,-0.01084,1e-05,2.02807]
[1778673637089,55.68,80485.22,1.0,-0.01085,1e-05,2.02877]
[1778673637097,55.68,80485.22,1.0,-0.01085,1e-05,2.02877]
[1778673637507,55.68,80485.22,1.0,-0.01085,1e-05,2.02877]
[1778673637514,55.68,80485.22,1.0,-0.01085,1e-05,2.02877]
[1778673637605,55.68,80485.22,1.0,-0.01085,1e-05,2.02877]
[1778673637962,55.68,80485.43,1.0,-0.01085,1e-05,2.02853]
[1778673637969,55.68,80485.43,1.0,-0.01085,1e-05,2.02853]
[1778673638276,55.68,80485.43,1.0,-0.01085,1e-05,2.02853]
[1778673638342,55.68,80485.43,1.0,-0.01085,1e-05,2.02853]
[1778673638398,55.68,80485.43,1.0,-0.01085,1e-05,2.02853]
[1778673638406,55.68,80485.43,1.0,-0.01085,1e-05,2.02853]
[1778673638810,55.68,80485.43,1.0,-0.01085,1e-05,2.02853]
[1778673638818,55.68,80485.43,1.0,-0.01085,1e-05,2.02853]
[1778673639277,55.68,80486.57,1.0,-0.01084,1e-05,2.02721]
[1778673639285,55.68,80486.57,1.0,-0.01084,1e-05,2.02721]
[1778673639555,55.68,80486.57,1.0,-0.01084,1e-05,2.02721]
[1778673639708,55.68,80486.57,1.0,-0.01084,1e-05,2.02721]
[1778673639717,55.68,80486.57,1.0,-0.01084,1e-05,2.02721]
[1778673640181,55.68,80484.04,1.0,-0.01086,1e-05,2.03014]
[1778673640189,55.68,80484.04,1.0,-0.01086,1e-05,2.03014]
[1778673640613,55.68,80484.04,1.0,-0.01086,1e-05,2.03014]
[1778673640621,55.68,80484.04,1.0,-0.01086,1e-05,2.03014]
[1778673641065,55.68,80482.46,1.0,-0.01087,1e-05,2.03196]
[1778673641073,55.68,80482.46,1.0,-0.01087,1e-05,2.03196]
[1778673641528,55.68,80482.46,1.0,-0.01087,1e-05,2.03196]
[1778673641535,55.68,80482.46,1.0,-0.01087,1e-05,2.03196]
[1778673641996,55.68,80482.58,1.0,-0.01087,1e-05,2.03182]
[1778673642008,55.68,80482.58,1.0,-0.01087,1e-05,2.03182]
[1778673642409,55.68,80482.58,1.0,-0.01087,1e-05,2.03182]
[1778673642419,55.68,80482.58,1.0,-0.01087,1e-05,2.03182]
[1778673642848,55.68,80482.58,1.0,-0.01087,1e-05,2.03182]
[1778673642855,55.68,80482.58,1.0,-0.01087,1e-05,2.03182]
[1778673643272,55.68,80483.12,1.0,-0.01086,1e-05,2.03119]
[1778673643279,55.68,80483.12,1.0,-0.01086,1e-05,2.03119]
[1778673643711,55.68,80483.12,1.0,-0.01086,1e-05,2.03119]
[1778673643719,55.68,80483.12,1.0,-0.01086,1e-05,2.03119]
[1778673644170,55.68,80482.95,1.0,-0.01087,1e-05,2.03138]
[1778673644178,55.68,80482.95,1.0,-0.01087,1e-05,2.03138]
[1778673644582,55.68,80482.95,1.0,-0.01087,1e-05,2.03138]
[1778673644591,55.68,80482.95,1.0,-0.01087,1e-05,2.03138]
[1778673645027,55.68,80481.26,1.0,-0.01088,1e-05,2.03333]
[1778673645036,55.68,80481.26,1.0,-0.01088,1e-05,2.03333]
[1778673645474,55.68,80481.26,1.0,-0.01088,1e-05,2.03333]
[1778673645482,55.68,80481.26,1.0,-0.01088,1e-05,2.03333]
[1778673645888,55.68,80481.63,1.0,-0.01087,1e-05,2.0329]
[1778673645896,55.68,80481.63,1.0,-0.01087,1e-05,2.0329]
[1778673646314,55.68,80481.63,1.0,-0.01087,1e-05,2.0329]
[1778673646323,55.68,80481.63,1.0,-0.01087,1e-05,2.0329]
[1778673646755,55.68,80481.63,1.0,-0.01087,1e-05,2.0329]
[1778673646763,55.68,80481.63,1.0,-0.01087,1e-05,2.0329]
[1778673646877,55.68,80481.0,1.0,-0.01088,1e-05,2.03363]
[1778673647138,55.68,80480.9,1.0,-0.01088,1e-05,2.03374]
[1778673652173,55.68,80480.22,1.0,-0.01089,1e-05,2.03463]
[1778673655831,55.68,80480.58,1.0,-0.01088,1e-05,2.03426]
[1778673656311,55.68,80479.66,1.0,-0.01089,1e-05,2.03534]
[1778673656320,55.68,80479.66,1.0,-0.01089,1e-05,2.03534]
[1778673656721,55.68,80479.66,1.0,-0.01089,1e-05,2.03534]
[1778673656729,55.68,80479.66,1.0,-0.01089,1e-05,2.03534]
[1778673656814,55.68,80478.89,1.0,-0.0109,1e-05,2.03625]
[1778673657191,55.68,80478.89,1.0,-0.0109,1e-05,2.03625]
[1778673657198,55.68,80478.89,1.0,-0.0109,1e-05,2.03625]
[1778673657616,55.68,80478.89,1.0,-0.0109,1e-05,2.03625]
[1778673657624,55.68,80478.89,1.0,-0.0109,1e-05,2.03625]
[1778673658045,55.68,80478.91,1.0,-0.0109,1e-05,2.03622]
[1778673658053,55.68,80478.91,1.0,-0.0109,1e-05,2.03622]
[1778673658480,55.68,80478.91,1.0,-0.0109,1e-05,2.03622]
[1778673658488,55.68,80478.91,1.0,-0.0109,1e-05,2.03622]
[1778673658937,55.68,80478.82,1.0,-0.0109,1e-05,2.03632]
[1778673658944,55.68,80478.82,1.0,-0.0109,1e-05,2.03632]
[1778673659364,55.68,80478.82,1.0,-0.0109,1e-05,2.03632]
[1778673659372,55.68,80478.82,1.0,-0.0109,1e-05,2.03632]
[1778673659450,55.68,80478.82,1.0,-0.0109,1e-05,2.03632]
[1778673659819,55.68,80478.82,1.0,-0.0109,1e-05,2.03632]
[1778673659827,55.68,80478.82,1.0,-0.0109,1e-05,2.03632]
[1778673660261,55.68,80478.82,1.0,-0.0109,1e-05,2.03631]
[1778673660269,55.68,80478.82,1.0,-0.0109,1e-05,2.03631]
[1778673660717,55.68,80478.82,1.0,-0.0109,1e-05,2.03631]
[1778673660725,55.68,80478.82,1.0,-0.0109,1e-05,2.03631]
[1778673661192,55.68,80479.19,1.0,-0.01089,1e-05,2.03588]
[1778673661200,55.68,80479.19,1.0,-0.01089,1e-05,2.03588]
[1778673661618,55.68,80479.19,1.0,-0.01089,1e-05,2.03588]
[1778673661627,55.68,80479.19,1.0,-0.01089,1e-05,2.03588]
[1778673662029,55.68,80478.93,1.0,-0.0109,1e-05,2.03617]
[1778673662036,55.68,80478.93,1.0,-0.0109,1e-05,2.03617]
[1778673662483,55.68,80478.93,1.0,-0.0109,1e-05,2.03617]
[1778673662491,55.68,80478.93,1.0,-0.0109,1e-05,2.03617]
[1778673662935,55.68,80478.82,1.0,-0.0109,1e-05,2.03629]
[1778673662943,55.68,80478.82,1.0,-0.0109,1e-05,2.03629]
[1778673663398,55.68,80478.82,1.0,-0.0109,1e-05,2.03629]
[1778673663406,55.68,80478.82,1.0,-0.0109,1e-05,2.03629]
[1778673663814,55.68,80478.82,1.0,-0.0109,1e-05,2.03629]
[1778673663822,55.68,80478.82,1.0,-0.0109,1e-05,2.03629]
[1778673664311,55.68,80479.09,1.0,-0.01089,1e-05,2.03598]
[1778673664319,55.68,80479.09,1.0,-0.01089,1e-05,2.03598]
[1778673664766,55.68,80479.09,1.0,-0.01089,1e-05,2.03598]
[1778673664773,55.68,80479.09,1.0,-0.01089,1e-05,2.03598]
[1778673665193,55.68,80479.02,1.0,-0.01089,1e-05,2.03605]
[1778673665200,55.68,80479.02,1.0,-0.01089,1e-05,2.03605]
[1778673665635,55.68,80479.02,1.0,-0.01089,1e-05,2.03605]
[1778673665642,55.68,80479.02,1.0,-0.01089,1e-05,2.03605]
[1778673666046,55.68,80479.1,1.0,-0.01089,1e-05,2.03596]
[1778673666054,55.68,80479.1,1.0,-0.01089,1e-05,2.03596]
[1778673666562,55.68,80479.1,1.0,-0.01089,1e-05,2.03596]
[1778673666570,55.68,80479.1,1.0,-0.01089,1e-05,2.03596]
[1778673667033,55.68,80479.06,1.0,-0.01089,1e-05,2.036]
[1778673667041,55.68,80479.06,1.0,-0.01089,1e-05,2.036]
[1778673667487,55.68,80479.06,1.0,-0.01089,1e-05,2.036]
[1778673667495,55.68,80479.06,1.0,-0.01089,1e-05,2.036]
[1778673667945,55.68,80479.22,1.0,-0.01089,1e-05,2.03581]
[1778673667953,55.68,80479.22,1.0,-0.01089,1e-05,2.03581]
[1778673668395,55.68,80479.22,1.0,-0.01089,1e-05,2.03581]
[1778673668403,55.68,80479.22,1.0,-0.01089,1e-05,2.03581]
[1778673668813,55.68,80479.22,1.0,-0.01089,1e-05,2.03581]
[1778673668828,55.68,80479.22,1.0,-0.01089,1e-05,2.03581]
[1778673669266,55.68,80479.77,1.0,-0.01089,1e-05,2.03517]
[1778673669275,55.68,80479.77,1.0,-0.01089,1e-05,2.03517]
[1778673669681,55.68,80479.77,1.0,-0.01089,1e-05,2.03517]
[1778673669689,55.68,80479.77,1.0,-0.01089,1e-05,2.03517]
[1778673670105,55.68,80479.33,1.0,-0.01089,1e-05,2.03568]
[1778673670113,55.68,80479.33,1.0,-0.01089,1e-05,2.03568]
[1778673670538,55.68,80479.33,1.0,-0.01089,1e-05,2.03568]
[1778673670547,55.68,80479.33,1.0,-0.01089,1e-05,2.03568]
[1778673670994,55.68,80479.91,1.0,-0.01089,1e-05,2.035]
[1778673671002,55.68,80479.91,1.0,-0.01089,1e-05,2.035]
[1778673671477,55.68,80479.91,1.0,-0.01089,1e-05,2.035]
[1778673671485,55.68,80479.91,1.0,-0.01089,1e-05,2.035]
[1778673671887,55.68,80479.91,1.0,-0.01089,1e-05,2.035]
[1778673671895,55.68,80479.91,1.0,-0.01089,1e-05,2.035]
[1778673672335,55.68,80479.8,1.0,-0.01089,1e-05,2.03513]
[1778673672342,55.68,80479.8,1.0,-0.01089,1e-05,2.03513]
[1778673672780,55.68,80479.8,1.0,-0.01089,1e-05,2.03513]
[1778673672788,55.68,80479.8,1.0,-0.01089,1e-05,2.03513]
[1778673673219,55.68,80479.5,1.0,-0.01089,1e-05,2.03548]
[1778673673227,55.68,80479.5,1.0,-0.01089,1e-05,2.03548]
[1778673673681,55.68,80479.5,1.0,-0.01089,1e-05,2.03548]
[1778673673689,55.68,80479.5,1.0,-0.01089,1e-05,2.03548]
[1778673674114,55.68,80479.45,1.0,-0.01089,1e-05,2.03554]
[1778673674121,55.68,80479.45,1.0,-0.01089,1e-05,2.03554]
[1778673674564,55.68,80479.45,1.0,-0.01089,1e-05,2.03554]
[1778673674572,55.68,80479.45,1.0,-0.01089,1e-05,2.03554]
[1778673675021,55.68,80479.42,1.0,-0.01089,1e-05,2.03557]
[1778673675029,55.68,80479.42,1.0,-0.01089,1e-05,2.03557]
[1778673675438,55.68,80479.42,1.0,-0.01089,1e-05,2.03557]
[1778673675446,55.68,80479.42,1.0,-0.01089,1e-05,2.03557]
[1778673675898,55.68,80479.42,1.0,-0.01089,1e-05,2.03557]
[1778673675907,55.68,80481.38,1.0,-0.01088,1e-05,2.0333]
[1778673676313,55.68,80481.38,1.0,-0.01088,1e-05,2.0333]
[1778673676328,55.68,80481.38,1.0,-0.01088,1e-05,2.0333]
[1778673676765,55.68,80481.38,1.0,-0.01088,1e-05,2.0333]
[1778673676773,55.68,80481.38,1.0,-0.01088,1e-05,2.0333]
[1778673677214,55.68,80481.95,1.0,-0.01087,1e-05,2.03265]
[1778673677221,55.68,80481.95,1.0,-0.01087,1e-05,2.03265]
[1778673677622,55.68,80481.95,1.0,-0.01087,1e-05,2.03265]
[1778673677630,55.68,80481.95,1.0,-0.01087,1e-05,2.03265]
[1778673677866,55.68,80481.95,1.0,-0.01087,1e-05,2.03265]
[1778673678357,55.68,80481.14,1.0,-0.01088,1e-05,2.03362]
[1778673683392,55.69,80481.85,1.0,-0.01087,1e-05,2.03296]
[1778673687163,55.69,80482.1,1.0,-0.01087,1e-05,2.03277]
[1778673687569,55.69,80482.1,1.0,-0.01087,1e-05,2.03277]
[1778673687578,55.69,80482.1,1.0,-0.01087,1e-05,2.03277]
[1778673687670,55.69,80482.07,1.0,-0.01087,1e-05,2.03284]
[1778673688031,55.69,80482.07,1.0,-0.01087,1e-05,2.03284]
[1778673688038,55.69,80482.07,1.0,-0.01087,1e-05,2.03284]
[1778673688459,55.69,80482.07,1.0,-0.01087,1e-05,2.03284]
[1778673688466,55.69,80482.07,1.0,-0.01087,1e-05,2.03284]
[1778673688880,55.69,80482.07,1.0,-0.01087,1e-05,2.03284]
[1778673688887,55.69,80482.07,1.0,-0.01087,1e-05,2.03284]
[1778673689319,55.69,80482.1,1.0,-0.01087,1e-05,2.03281]
[1778673689327,55.69,80482.1,1.0,-0.01087,1e-05,2.03281]
[1778673689729,55.69,80482.1,1.0,-0.01087,1e-05,2.03281]
[1778673689740,55.69,80482.1,1.0,-0.01087,1e-05,2.03281]
[1778673690169,55.69,80482.1,1.0,-0.01087,1e-05,2.03282]
[1778673690176,55.69,80482.1,1.0,-0.01087,1e-05,2.03282]
[1778673690632,55.69,80482.1,1.0,-0.01087,1e-05,2.03282]
[1778673690639,55.69,80482.1,1.0,-0.01087,1e-05,2.03282]
[1778673691063,55.69,80482.1,1.0,-0.01087,1e-05,2.03283]
[1778673691070,55.69,80482.1,1.0,-0.01087,1e-05,2.03283]
[1778673691470,55.69,80482.1,1.0,-0.01087,1e-05,2.03283]
[1778673691478,55.69,80482.1,1.0,-0.01087,1e-05,2.03283]
[1778673691902,55.69,80482.1,1.0,-0.01087,1e-05,2.03283]
[1778673691910,55.69,80482.1,1.0,-0.01087,1e-05,2.03283]
[1778673692328,55.69,80482.1,1.0,-0.01087,1e-05,2.0313]
[1778673692336,55.69,80482.1,1.0,-0.01087,1e-05,2.0313]
[1778673692812,55.69,80482.1,1.0,-0.01087,1e-05,2.0313]
[1778673692829,55.69,80482.1,1.0,-0.01087,1e-05,2.0313]
[1778673693246,55.69,80482.14,1.0,-0.01087,1e-05,2.03126]
[1778673693253,55.69,80482.14,1.0,-0.01087,1e-05,2.03126]
[1778673693674,55.69,80482.14,1.0,-0.01087,1e-05,2.03126]
[1778673693683,55.69,80482.14,1.0,-0.01087,1e-05,2.03126]
[1778673694108,55.69,80482.09,1.0,-0.01087,1e-05,2.03133]
[1778673694116,55.69,80482.09,1.0,-0.01087,1e-05,2.03133]
[1778673694569,55.69,80482.09,1.0,-0.01087,1e-05,2.03133]
[1778673694576,55.69,80482.09,1.0,-0.01087,1e-05,2.03133]
[1778673694987,55.69,80482.47,1.0,-0.01086,1e-05,2.0309]
[1778673694994,55.69,80482.47,1.0,-0.01086,1e-05,2.0309]
[1778673695424,55.69,80482.47,1.0,-0.01086,1e-05,2.0309]
[1778673695431,55.69,80482.47,1.0,-0.01086,1e-05,2.0309]
[1778673695921,55.69,80481.89,1.0,-0.01087,1e-05,2.03158]
[1778673695928,55.69,80481.89,1.0,-0.01087,1e-05,2.03158]
[1778673696342,55.69,80481.89,1.0,-0.01087,1e-05,2.03158]
[1778673696350,55.69,80481.89,1.0,-0.01087,1e-05,2.03158]
[1778673696802,55.69,80481.89,1.0,-0.01087,1e-05,2.03158]
[1778673696810,55.69,80481.89,1.0,-0.01087,1e-05,2.03158]
[1778673697261,55.69,80481.16,1.0,-0.01087,1e-05,2.03243]
[1778673697269,55.69,80481.16,1.0,-0.01087,1e-05,2.03243]
[1778673697708,55.69,80481.16,1.0,-0.01087,1e-05,2.03243]
[1778673697716,55.69,80481.16,1.0,-0.01087,1e-05,2.03243]
[1778673698173,55.69,80481.82,1.0,-0.01087,1e-05,2.03168]
[1778673698181,55.69,80481.82,1.0,-0.01087,1e-05,2.03168]
[1778673698614,55.69,80481.82,1.0,-0.01087,1e-05,2.03168]
[1778673698622,55.69,80481.82,1.0,-0.01087,1e-05,2.03168]
[1778673699044,55.69,80481.51,1.0,-0.01087,1e-05,2.03204]
[1778673699052,55.69,80481.51,1.0,-0.01087,1e-05,2.03204]
[1778673699487,55.69,80481.51,1.0,-0.01087,1e-05,2.03204]
[1778673699494,55.69,80481.51,1.0,-0.01087,1e-05,2.03204]
[1778673699948,55.69,80481.96,1.0,-0.01087,1e-05,2.03153]
[1778673699955,55.69,80481.96,1.0,-0.01087,1e-05,2.03153]
[1778673700382,55.69,80481.96,1.0,-0.01087,1e-05,2.03153]
[1778673700391,55.69,80481.96,1.0,-0.01087,1e-05,2.03153]
[1778673700839,55.69,80481.96,1.0,-0.01087,1e-05,2.03153]
[1778673700847,55.69,80481.96,1.0,-0.01087,1e-05,2.03153]
[1778673701271,55.69,80481.71,1.0,-0.01087,1e-05,2.03183]
[1778673701278,55.69,80481.71,1.0,-0.01087,1e-05,2.03183]
[1778673701721,55.69,80481.71,1.0,-0.01087,1e-05,2.03183]
[1778673701728,55.69,80481.71,1.0,-0.01087,1e-05,2.03183]
[1778673702151,55.69,80481.8,1.0,-0.01087,1e-05,2.03174]
[1778673702159,55.69,80481.8,1.0,-0.01087,1e-05,2.03174]
[1778673702569,55.69,80481.8,1.0,-0.01087,1e-05,2.03174]
[1778673702579,55.69,80481.8,1.0,-0.01087,1e-05,2.03174]
[1778673702994,55.69,80482.9,1.0,-0.01086,1e-05,2.03048]
[1778673703004,55.69,80482.9,1.0,-0.01086,1e-05,2.03048]
[1778673703408,55.69,80482.9,1.0,-0.01086,1e-05,2.03048]
[1778673703418,55.69,80482.9,1.0,-0.01086,1e-05,2.03048]
[1778673703838,55.69,80482.9,1.0,-0.01086,1e-05,2.03048]
[1778673703847,55.69,80482.9,1.0,-0.01086,1e-05,2.03048]
[1778673704294,55.69,80490.68,1.0,-0.0108,1e-05,2.02152]
[1778673704303,55.69,80490.68,1.0,-0.0108,1e-05,2.02152]
[1778673704716,55.69,80490.68,1.0,-0.0108,1e-05,2.02152]
[1778673704724,55.69,80490.68,1.0,-0.0108,1e-05,2.02152]
[1778673705166,55.69,80496.14,1.0,-0.01077,1e-05,2.01527]
[1778673705174,55.69,80496.14,1.0,-0.01077,1e-05,2.01527]
[1778673705588,55.69,80496.14,1.0,-0.01077,1e-05,2.01527]
[1778673705596,55.69,80496.14,1.0,-0.01077,1e-05,2.01527]
[1778673706017,55.69,80496.36,1.0,-0.01076,1e-05,2.01505]
[1778673706025,55.69,80496.36,1.0,-0.01076,1e-05,2.01505]
[1778673706489,55.69,80496.36,1.0,-0.01076,1e-05,2.01505]
[1778673706497,55.69,80496.36,1.0,-0.01076,1e-05,2.01505]
[1778673706938,55.69,80503.24,1.0,-0.01072,1e-05,2.00721]
[1778673706946,55.69,80503.24,1.0,-0.01072,1e-05,2.00721]
[1778673707382,55.69,80503.24,1.0,-0.01072,1e-05,2.00721]
[1778673707390,55.69,80503.24,1.0,-0.01072,1e-05,2.00721]
[1778673707841,55.69,80503.24,1.0,-0.01072,1e-05,2.00721]
[1778673707850,55.69,80503.24,1.0,-0.01072,1e-05,2.00721]
[1778673708306,55.69,80512.75,1.0,-0.01065,1e-05,1.9964]
[1778673708314,55.69,80512.75,1.0,-0.01065,1e-05,1.9964]
[1778673708730,55.69,80512.75,1.0,-0.01065,1e-05,1.9964]
[1778673708738,55.69,80512.75,1.0,-0.01065,1e-05,1.9964]
[1778673709178,55.69,80516.21,1.0,-0.01062,1e-05,1.99254]
[1778673709574,55.69,80516.8,1.0,-0.01062,1e-05,1.99195]
[1778673715617,55.69,80520.69,1.0,-0.0106,1e-05,1.98818]
[1778673718433,55.69,80520.73,1.0,-0.0106,1e-05,1.98825]
[1778673718534,55.69,80520.73,1.0,-0.0106,1e-05,1.98847]
[1778673718992,55.69,80520.73,1.0,-0.0106,1e-05,1.98847]
[1778673718999,55.69,80520.73,1.0,-0.0106,1e-05,1.98847]
[1778673719410,55.69,80520.73,1.0,-0.0106,1e-05,1.98847]
[1778673719418,55.69,80520.73,1.0,-0.0106,1e-05,1.98847]
[1778673719881,55.69,80520.73,1.0,-0.0106,1e-05,1.98847]
[1778673719889,55.69,80520.73,1.0,-0.0106,1e-05,1.98847]
[1778673720323,55.69,80520.73,1.0,-0.0106,1e-05,1.98855]
[1778673720331,55.69,80520.73,1.0,-0.0106,1e-05,1.98855]
[1778673720735,55.69,80520.73,1.0,-0.0106,1e-05,1.98855]
[1778673720744,55.69,80520.73,1.0,-0.0106,1e-05,1.98855]
[1778673721179,55.69,80521.21,1.0,-0.0106,1e-05,1.98808]
[1778673721187,55.69,80521.21,1.0,-0.0106,1e-05,1.98808]
[1778673721630,55.69,80521.21,1.0,-0.0106,1e-05,1.98808]
[1778673721638,55.69,80521.21,1.0,-0.0106,1e-05,1.98808]
[1778673722077,55.7,80521.18,1.0,-0.0106,1e-05,1.9882]
[1778673722085,55.7,80521.18,1.0,-0.0106,1e-05,1.9882]
[1778673722578,55.7,80521.18,1.0,-0.0106,1e-05,1.9882]
[1778673722586,55.7,80521.18,1.0,-0.0106,1e-05,1.9882]
[1778673723011,55.7,80521.64,1.0,-0.01059,1e-05,1.98775]
[1778673723019,55.7,80521.64,1.0,-0.01059,1e-05,1.98775]
[1778673723469,55.7,80521.64,1.0,-0.01059,1e-05,1.98775]
[1778673723477,55.7,80521.64,1.0,-0.01059,1e-05,1.98775]
[1778673723893,55.7,80521.64,1.0,-0.01059,1e-05,1.98775]
[1778673723902,55.7,80521.64,1.0,-0.01059,1e-05,1.98775]
[1778673724328,55.7,80521.72,1.0,-0.01059,1e-05,1.98774]
[1778673724335,55.7,80521.72,1.0,-0.01059,1e-05,1.98774]
[1778673724783,55.7,80521.72,1.0,-0.01059,1e-05,1.98774]
[1778673724793,55.7,80521.72,1.0,-0.01059,1e-05,1.98774]
[1778673725316,55.7,80521.74,1.0,-0.01059,1e-05,1.9878]
[1778673725329,55.7,80521.74,1.0,-0.01059,1e-05,1.9878]
[1778673725761,55.7,80521.74,1.0,-0.01059,1e-05,1.9878]
[1778673725769,55.7,80521.74,1.0,-0.01059,1e-05,1.9878]
[1778673726179,55.7,80521.93,1.0,-0.01059,1e-05,1.98766]
[1778673726186,55.7,80521.93,1.0,-0.01059,1e-05,1.98766]
[1778673726601,55.7,80521.93,1.0,-0.01059,1e-05,1.98766]
[1778673726609,55.7,80521.93,1.0,-0.01059,1e-05,1.98766]
[1778673727058,55.7,80522.11,1.0,-0.01059,1e-05,1.98754]
[1778673727066,55.7,80522.11,1.0,-0.01059,1e-05,1.98754]
[1778673727490,55.7,80522.11,1.0,-0.01059,1e-05,1.98754]
[1778673727498,55.7,80522.11,1.0,-0.01059,1e-05,1.98754]
[1778673727913,55.7,80522.11,1.0,-0.01059,1e-05,1.98754]
[1778673727921,55.7,80522.11,1.0,-0.01059,1e-05,1.98754]
[1778673728327,55.7,80522.56,1.0,-0.01059,1e-05,1.98711]
[1778673728335,55.7,80522.56,1.0,-0.01059,1e-05,1.98711]
[1778673728750,55.7,80522.56,1.0,-0.01059,1e-05,1.98711]
[1778673728758,55.7,80522.56,1.0,-0.01059,1e-05,1.98711]
[1778673729238,55.7,80522.46,1.0,-0.01059,1e-05,1.9873]
[1778673729246,55.7,80522.46,1.0,-0.01059,1e-05,1.9873]
[1778673729690,55.7,80522.46,1.0,-0.01059,1e-05,1.9873]
[1778673729697,55.7,80522.46,1.0,-0.01059,1e-05,1.9873]
[1778673730124,55.7,80522.49,1.0,-0.01059,1e-05,1.98734]
[1778673730132,55.7,80522.49,1.0,-0.01059,1e-05,1.98734]
[1778673730578,55.7,80522.49,1.0,-0.01059,1e-05,1.98734]
[1778673730585,55.7,80522.49,1.0,-0.01059,1e-05,1.98734]
[1778673730998,55.7,80522.53,1.0,-0.01059,1e-05,1.98737]
[1778673731005,55.7,80522.53,1.0,-0.01059,1e-05,1.98737]
[1778673731525,55.7,80522.53,1.0,-0.01059,1e-05,1.98737]
[1778673731532,55.7,80522.53,1.0,-0.01059,1e-05,1.98737]
[1778673731986,55.7,80522.53,1.0,-0.01059,1e-05,1.98745]
[1778673731994,55.7,80522.53,1.0,-0.01059,1e-05,1.98745]
[1778673732430,55.7,80522.53,1.0,-0.01059,1e-05,1.98745]
[1778673732438,55.7,80522.53,1.0,-0.01059,1e-05,1.98745]
[1778673732882,55.7,80522.53,1.0,-0.01059,1e-05,1.98745]
[1778673732890,55.7,80522.53,1.0,-0.01059,1e-05,1.98745]
[1778673733320,55.7,80521.78,1.0,-0.0106,1e-05,1.98838]
[1778673733327,55.7,80521.78,1.0,-0.0106,1e-05,1.98838]
[1778673733729,55.7,80521.78,1.0,-0.0106,1e-05,1.98838]
[1778673733737,55.7,80521.78,1.0,-0.0106,1e-05,1.98838]
[1778673734178,55.7,80521.21,1.0,-0.0106,1e-05,1.9891]
[1778673734186,55.7,80521.21,1.0,-0.0106,1e-05,1.9891]
[1778673734606,55.7,80521.21,1.0,-0.0106,1e-05,1.9891]
[1778673734613,55.7,80521.21,1.0,-0.0106,1e-05,1.9891]
[1778673735019,55.7,80521.36,1.0,-0.0106,1e-05,1.989]
[1778673735026,55.7,80521.36,1.0,-0.0106,1e-05,1.989]
[1778673735475,55.7,80521.36,1.0,-0.0106,1e-05,1.989]
[1778673735483,55.7,80521.36,1.0,-0.0106,1e-05,1.989]
[1778673735934,55.7,80521.36,1.0,-0.0106,1e-05,1.989]
[1778673735942,55.7,80521.36,1.0,-0.0106,1e-05,1.989]
[1778673736362,55.7,80521.36,1.0,-0.0106,1e-05,1.98908]
[1778673736369,55.7,80521.36,1.0,-0.0106,1e-05,1.98908]
[1778673736802,55.7,80521.36,1.0,-0.0106,1e-05,1.98908]
[1778673736810,55.7,80521.36,1.0,-0.0106,1e-05,1.98908]
[1778673737327,55.7,80521.45,1.0,-0.0106,1e-05,1.98905]
[1778673737335,55.7,80521.45,1.0,-0.0106,1e-05,1.98905]
[1778673737784,55.7,80521.45,1.0,-0.0106,1e-05,1.98905]
[1778673737792,55.7,80521.45,1.0,-0.0106,1e-05,1.98905]
[1778673738282,55.7,80521.72,1.0,-0.0106,1e-05,1.98881]
[1778673738290,55.7,80521.72,1.0,-0.0106,1e-05,1.98881]
[1778673738743,55.7,80521.72,1.0,-0.0106,1e-05,1.98881]
[1778673738751,55.7,80521.72,1.0,-0.0106,1e-05,1.98881]
[1778673739187,55.7,80521.72,1.0,-0.0106,1e-05,1.98888]
[1778673739194,55.7,80521.72,1.0,-0.0106,1e-05,1.98888]
[1778673739625,55.7,80521.72,1.0,-0.0106,1e-05,1.98888]
[1778673739633,55.7,80521.72,1.0,-0.0106,1e-05,1.98888]
[1778673740066,55.7,80521.96,1.0,-0.0106,1e-05,1.98868]
[1778673740073,55.7,80521.96,1.0,-0.0106,1e-05,1.98868]
[1778673740441,55.7,80521.96,1.0,-0.0106,1e-05,1.98868]
[1778673740792,55.7,80522.2,1.0,-0.0106,1e-05,1.98848]
[1778673745827,55.71,80520.59,1.0,-0.01061,1e-05,1.9908]
[1778673749573,55.71,80520.29,1.0,-0.01062,1e-05,1.99142]
[1778673749855,55.71,80520.25,1.0,-0.01062,1e-05,1.99156]
[1778673749995,55.71,80520.25,1.0,-0.01062,1e-05,1.99156]
[1778673750002,55.71,80520.25,1.0,-0.01062,1e-05,1.99156]
[1778673750448,55.71,80520.25,1.0,-0.01062,1e-05,1.99156]
[1778673750455,55.71,80520.25,1.0,-0.01062,1e-05,1.99156]
[1778673750915,55.71,80520.25,1.0,-0.01062,1e-05,1.99156]
[1778673750923,55.71,80520.25,1.0,-0.01062,1e-05,1.99156]
[1778673751356,55.71,80520.25,1.0,-0.01062,1e-05,1.99162]
[1778673751363,55.71,80520.25,1.0,-0.01062,1e-05,1.99162]
[1778673751774,55.71,80520.25,1.0,-0.01062,1e-05,1.99162]
[1778673751787,55.71,80520.25,1.0,-0.01062,1e-05,1.99162]
[1778673752214,55.71,80519.23,1.0,-0.01062,1e-05,1.99133]
[1778673752222,55.71,80519.23,1.0,-0.01062,1e-05,1.99133]
[1778673752686,55.71,80519.23,1.0,-0.01062,1e-05,1.99133]
[1778673752694,55.71,80519.23,1.0,-0.01062,1e-05,1.99133]
[1778673753124,55.71,80507.01,1.0,-0.0107,1e-05,2.00532]
[1778673753137,55.71,80507.01,1.0,-0.0107,1e-05,2.00532]
[1778673753541,55.71,80507.01,1.0,-0.0107,1e-05,2.00532]
[1778673753548,55.71,80507.01,1.0,-0.0107,1e-05,2.00532]
[1778673753975,55.71,80507.01,1.0,-0.0107,1e-05,2.00532]
[1778673753983,55.71,80507.56,1.0,-0.0107,1e-05,2.00473]
[1778673754396,55.71,80507.56,1.0,-0.0107,1e-05,2.00473]
[1778673754404,55.71,80507.56,1.0,-0.0107,1e-05,2.00473]
[1778673754860,55.71,80507.56,1.0,-0.0107,1e-05,2.00473]
[1778673754867,55.71,80507.56,1.0,-0.0107,1e-05,2.00473]
[1778673755275,55.71,80507.47,1.0,-0.0107,1e-05,2.00487]
[1778673755283,55.71,80507.47,1.0,-0.0107,1e-05,2.00487]
[1778673755699,55.71,80507.47,1.0,-0.0107,1e-05,2.00487]
[1778673755707,55.71,80507.47,1.0,-0.0107,1e-05,2.00487]
[1778673756145,55.71,80512.38,1.0,-0.01067,1e-05,1.9993]
[1778673756153,55.71,80512.38,1.0,-0.01067,1e-05,1.9993]
[1778673756582,55.71,80512.38,1.0,-0.01067,1e-05,1.9993]
[1778673756590,55.71,80512.38,1.0,-0.01067,1e-05,1.9993]
[1778673757028,55.71,80514.96,1.0,-0.01065,1e-05,1.99641]
[1778673757038,55.71,80514.96,1.0,-0.01065,1e-05,1.99641]
[1778673757455,55.71,80514.96,1.0,-0.01065,1e-05,1.99641]
[1778673757462,55.71,80514.96,1.0,-0.01065,1e-05,1.99641]
[1778673757897,55.71,80514.96,1.0,-0.01065,1e-05,1.99641]
[1778673757904,55.71,80514.96,1.0,-0.01065,1e-05,1.99641]
[1778673758319,55.71,80514.91,1.0,-0.01065,1e-05,1.99652]
[1778673758327,55.71,80514.91,1.0,-0.01065,1e-05,1.99652]
[1778673758764,55.71,80514.91,1.0,-0.01065,1e-05,1.99652]
[1778673758772,55.71,80514.91,1.0,-0.01065,1e-05,1.99652]
[1778673759253,55.71,80515.01,1.0,-0.01065,1e-05,1.99646]
[1778673759260,55.71,80515.01,1.0,-0.01065,1e-05,1.99646]
[1778673759765,55.71,80515.01,1.0,-0.01065,1e-05,1.99646]
[1778673759773,55.71,80515.01,1.0,-0.01065,1e-05,1.99646]
[1778673760186,55.71,80514.73,1.0,-0.01065,1e-05,1.99683]
[1778673760194,55.71,80514.73,1.0,-0.01065,1e-05,1.99683]
[1778673760642,55.71,80514.73,1.0,-0.01065,1e-05,1.99683]
[1778673760650,55.71,80514.73,1.0,-0.01065,1e-05,1.99683]
[1778673761160,55.71,80514.88,1.0,-0.01065,1e-05,1.99671]
[1778673761168,55.71,80514.88,1.0,-0.01065,1e-05,1.99671]
[1778673761602,55.71,80514.88,1.0,-0.01065,1e-05,1.99671]
[1778673761611,55.71,80514.88,1.0,-0.01065,1e-05,1.99671]
[1778673762058,55.71,80514.8,1.0,-0.01065,1e-05,1.99686]
[1778673762066,55.71,80514.8,1.0,-0.01065,1e-05,1.99686]
[1778673762497,55.71,80514.8,1.0,-0.01065,1e-05,1.99686]
[1778673762506,55.71,80514.8,1.0,-0.01065,1e-05,1.99686]
[1778673762970,55.71,80514.8,1.0,-0.01065,1e-05,1.99686]
[1778673762978,55.71,80514.8,1.0,-0.01065,1e-05,1.99686]
[1778673763447,55.71,80513.01,1.0,-0.01066,1e-05,1.99895]
[1778673763455,55.71,80513.01,1.0,-0.01066,1e-05,1.99895]
[1778673763931,55.71,80513.01,1.0,-0.01066,1e-05,1.99895]
[1778673763938,55.71,80513.01,1.0,-0.01066,1e-05,1.99895]
[1778673764378,55.71,80513.08,1.0,-0.01066,1e-05,1.99892]
[1778673764385,55.71,80513.08,1.0,-0.01066,1e-05,1.99892]
[1778673764814,55.71,80513.08,1.0,-0.01066,1e-05,1.99892]
[1778673764828,55.71,80513.08,1.0,-0.01066,1e-05,1.99892]
[1778673765320,55.71,80512.91,1.0,-0.01067,1e-05,1.99916]
[1778673765328,55.71,80512.91,1.0,-0.01067,1e-05,1.99916]
[1778673765753,55.71,80512.91,1.0,-0.01067,1e-05,1.99916]
[1778673765760,55.71,80512.91,1.0,-0.01067,1e-05,1.99916]
[1778673766182,55.71,80512.93,1.0,-0.01067,1e-05,1.99918]
[1778673766189,55.71,80512.93,1.0,-0.01067,1e-05,1.99918]
[1778673766599,55.71,80512.93,1.0,-0.01067,1e-05,1.99918]
[1778673766606,55.71,80512.93,1.0,-0.01067,1e-05,1.99918]
[1778673767011,55.71,80512.74,1.0,-0.01067,1e-05,1.99945]
[1778673767020,55.71,80512.74,1.0,-0.01067,1e-05,1.99945]
[1778673767436,55.71,80512.74,1.0,-0.01067,1e-05,1.99945]
[1778673767444,55.71,80512.74,1.0,-0.01067,1e-05,1.99945]
[1778673767865,55.71,80512.74,1.0,-0.01067,1e-05,1.99945]
[1778673767873,55.71,80512.74,1.0,-0.01067,1e-05,1.99945]
[1778673768316,55.71,80513.14,1.0,-0.01067,1e-05,1.99904]
[1778673768326,55.71,80513.14,1.0,-0.01067,1e-05,1.99904]
[1778673768764,55.71,80513.14,1.0,-0.01067,1e-05,1.99904]
[1778673768772,55.71,80513.14,1.0,-0.01067,1e-05,1.99904]
[1778673769216,55.71,80513.14,1.0,-0.01067,1e-05,1.99909]
[1778673769227,55.71,80513.14,1.0,-0.01067,1e-05,1.99909]
[1778673769663,55.71,80513.14,1.0,-0.01067,1e-05,1.99909]
[1778673769670,55.71,80513.14,1.0,-0.01067,1e-05,1.99909]
[1778673770126,55.71,80513.14,1.0,-0.01067,1e-05,1.99913]
[1778673770134,55.71,80513.14,1.0,-0.01067,1e-05,1.99913]
[1778673770566,55.71,80513.14,1.0,-0.01067,1e-05,1.99913]
[1778673770574,55.71,80513.14,1.0,-0.01067,1e-05,1.99913]
[1778673771028,55.71,80513.79,1.0,-0.01066,1e-05,1.99844]
[1778673771036,55.71,80513.79,1.0,-0.01066,1e-05,1.99844]
[1778673771440,55.71,80513.79,1.0,-0.01066,1e-05,1.99844]
[1778673771448,55.71,80513.79,1.0,-0.01066,1e-05,1.99844]
[1778673771619,55.71,80513.79,1.0,-0.01066,1e-05,1.99844]
[1778673771719,55.71,80513.64,1.0,-0.01066,1e-05,1.99866]
[1778673777048,55.72,80522.16,1.0,-0.0106,1e-05,1.9894]
[1778673780668,55.72,80522.2,1.0,-0.0106,1e-05,1.98945]
[1778673780769,55.72,80522.2,1.0,-0.01061,1e-05,1.98973]
[1778673781081,55.72,80522.2,1.0,-0.01061,1e-05,1.98973]
[1778673781089,55.72,80522.2,1.0,-0.01061,1e-05,1.98973]
[1778673781570,55.72,80522.2,1.0,-0.01061,1e-05,1.98973]
[1778673781578,55.72,80522.2,1.0,-0.01061,1e-05,1.98973]
[1778673781986,55.72,80522.2,1.0,-0.01061,1e-05,1.98973]
[1778673781994,55.72,80522.2,1.0,-0.01061,1e-05,1.98973]
[1778673782461,55.72,80522.39,1.0,-0.01061,1e-05,1.98958]
[1778673782470,55.72,80522.39,1.0,-0.01061,1e-05,1.98958]
[1778673782917,55.72,80522.39,1.0,-0.01061,1e-05,1.98958]
[1778673782925,55.72,80522.39,1.0,-0.01061,1e-05,1.98958]
[1778673783385,55.72,80522.43,1.0,-0.01061,1e-05,1.9896]
[1778673783393,55.72,80522.43,1.0,-0.01061,1e-05,1.9896]
[1778673783811,55.72,80522.43,1.0,-0.01061,1e-05,1.9896]
[1778673783818,55.72,80522.43,1.0,-0.01061,1e-05,1.9896]
[1778673784219,55.72,80524.91,1.0,-0.01059,1e-05,1.98686]
[1778673784227,55.72,80524.91,1.0,-0.01059,1e-05,1.98686]
[1778673784659,55.72,80524.91,1.0,-0.01059,1e-05,1.98686]
[1778673784667,55.72,80524.91,1.0,-0.01059,1e-05,1.98686]
[1778673785095,55.72,80526.1,1.0,-0.01058,1e-05,1.98558]
[1778673785103,55.72,80526.1,1.0,-0.01058,1e-05,1.98558]
[1778673785577,55.72,80526.1,1.0,-0.01058,1e-05,1.98558]
[1778673785585,55.72,80526.1,1.0,-0.01058,1e-05,1.98558]
[1778673786035,55.72,80526.09,1.0,-0.01058,1e-05,1.98566]
[1778673786043,55.72,80526.09,1.0,-0.01058,1e-05,1.98566]
[1778673786504,55.72,80526.09,1.0,-0.01058,1e-05,1.98566]
[1778673786512,55.72,80526.09,1.0,-0.01058,1e-05,1.98566]
[1778673786936,55.72,80526.09,1.0,-0.01058,1e-05,1.98566]
[1778673786944,55.72,80526.09,1.0,-0.01058,1e-05,1.98566]
[1778673787374,55.72,80525.99,1.0,-0.01058,1e-05,1.98585]
[1778673787381,55.72,80525.99,1.0,-0.01058,1e-05,1.98585]
[1778673787814,55.72,80525.99,1.0,-0.01058,1e-05,1.98585]
[1778673787822,55.72,80525.99,1.0,-0.01058,1e-05,1.98585]
[1778673788242,55.72,80525.99,1.0,-0.01058,1e-05,1.98592]
[1778673788250,55.72,80525.99,1.0,-0.01058,1e-05,1.98592]
[1778673788688,55.72,80525.99,1.0,-0.01058,1e-05,1.98592]
[1778673788696,55.72,80525.99,1.0,-0.01058,1e-05,1.98592]
[1778673789124,55.72,80525.99,1.0,-0.01058,1e-05,1.98599]
[1778673789132,55.72,80525.99,1.0,-0.01058,1e-05,1.98599]
[1778673789564,55.72,80525.99,1.0,-0.01058,1e-05,1.98599]
[1778673789579,55.72,80525.99,1.0,-0.01058,1e-05,1.98599]
[1778673790000,55.72,80525.99,1.0,-0.01058,1e-05,1.98599]
[1778673790007,55.72,80525.99,1.0,-0.01058,1e-05,1.98599]
[1778673790439,55.72,80525.99,1.0,-0.01058,1e-05,1.98606]
[1778673790447,55.72,80525.99,1.0,-0.01058,1e-05,1.98606]
[1778673790871,55.72,80525.99,1.0,-0.01058,1e-05,1.98606]
[1778673790878,55.72,80525.99,1.0,-0.01058,1e-05,1.98606]
[1778673791320,55.72,80525.99,1.0,-0.01058,1e-05,1.98614]
[1778673791328,55.72,80525.99,1.0,-0.01058,1e-05,1.98614]
[1778673791758,55.72,80525.99,1.0,-0.01058,1e-05,1.98614]
[1778673791766,55.72,80525.99,1.0,-0.01058,1e-05,1.98614]
[1778673792222,55.72,80525.82,1.0,-0.01059,1e-05,1.9864]
[1778673792229,55.72,80525.82,1.0,-0.01059,1e-05,1.9864]
[1778673792677,55.72,80525.82,1.0,-0.01059,1e-05,1.9864]
[1778673792686,55.72,80525.82,1.0,-0.01059,1e-05,1.9864]
[1778673793194,55.72,80525.88,1.0,-0.01059,1e-05,1.9864]
[1778673793201,55.72,80525.88,1.0,-0.01059,1e-05,1.9864]
[1778673793688,55.72,80525.88,1.0,-0.01059,1e-05,1.9864]
[1778673793696,55.72,80525.88,1.0,-0.01059,1e-05,1.9864]
[1778673794151,55.72,80525.97,1.0,-0.01059,1e-05,1.98637]
[1778673794159,55.72,80525.97,1.0,-0.01059,1e-05,1.98637]
[1778673794589,55.72,80525.97,1.0,-0.01059,1e-05,1.98637]
[1778673794596,55.72,80525.97,1.0,-0.01059,1e-05,1.98637]
[1778673795039,55.72,80526.25,1.0,-0.01058,1e-05,1.98612]
[1778673795048,55.72,80526.25,1.0,-0.01058,1e-05,1.98612]
[1778673795446,55.72,80526.25,1.0,-0.01058,1e-05,1.98612]
[1778673795454,55.72,80526.25,1.0,-0.01058,1e-05,1.98612]
[1778673795878,55.72,80526.25,1.0,-0.01058,1e-05,1.98612]
[1778673795885,55.72,80526.25,1.0,-0.01058,1e-05,1.98612]
[1778673796320,55.72,80526.22,1.0,-0.01058,1e-05,1.98623]
[1778673796328,55.72,80526.22,1.0,-0.01058,1e-05,1.98623]
[1778673796757,55.72,80526.22,1.0,-0.01058,1e-05,1.98623]
[1778673796764,55.72,80526.22,1.0,-0.01058,1e-05,1.98623]
[1778673797199,55.72,80526.25,1.0,-0.01058,1e-05,1.98626]
[1778673797208,55.72,80526.25,1.0,-0.01058,1e-05,1.98626]
[1778673797679,55.72,80526.25,1.0,-0.01058,1e-05,1.98626]
[1778673797687,55.72,80526.25,1.0,-0.01058,1e-05,1.98626]
[1778673798141,55.72,80526.25,1.0,-0.01059,1e-05,1.98633]
[1778673798149,55.72,80526.25,1.0,-0.01059,1e-05,1.98633]
[1778673798577,55.72,80526.25,1.0,-0.01059,1e-05,1.98633]
[1778673798585,55.72,80526.25,1.0,-0.01059,1e-05,1.98633]
[1778673799041,55.72,80526.21,1.0,-0.01059,1e-05,1.98645]
[1778673799049,55.72,80526.21,1.0,-0.01059,1e-05,1.98645]
[1778673799529,55.72,80526.21,1.0,-0.01059,1e-05,1.98645]
[1778673799537,55.72,80526.21,1.0,-0.01059,1e-05,1.98645]
[1778673799975,55.72,80526.21,1.0,-0.01059,1e-05,1.98645]
[1778673799983,55.72,80526.21,1.0,-0.01059,1e-05,1.98645]
[1778673800389,55.73,80525.65,1.0,-0.01059,1e-05,1.98715]
[1778673800397,55.73,80525.65,1.0,-0.01059,1e-05,1.98715]
[1778673800816,55.73,80525.65,1.0,-0.01059,1e-05,1.98715]
[1778673800828,55.73,80525.65,1.0,-0.01059,1e-05,1.98715]
[1778673801297,55.73,80525.61,1.0,-0.01059,1e-05,1.98726]
[1778673801304,55.73,80525.61,1.0,-0.01059,1e-05,1.98726]
[1778673801738,55.73,80525.61,1.0,-0.01059,1e-05,1.98726]
[1778673801746,55.73,80525.61,1.0,-0.01059,1e-05,1.98726]
[1778673802202,55.73,80525.58,1.0,-0.01059,1e-05,1.98736]
[1778673802211,55.73,80525.58,1.0,-0.01059,1e-05,1.98736]
[1778673802628,55.73,80525.58,1.0,-0.01059,1e-05,1.98736]
[1778673802636,55.73,80525.58,1.0,-0.01059,1e-05,1.98736]
[1778673802686,55.73,80525.58,1.0,-0.01059,1e-05,1.98736]
[1778673802708,55.73,80525.62,1.0,-0.01059,1e-05,1.98738]
[1778673809203,55.73,80527.24,1.0,-0.01058,1e-05,1.98592]
[1778673811911,55.73,80527.31,1.0,-0.01058,1e-05,1.98612]
[1778673811960,55.73,80527.64,1.0,-0.01057,1e-05,1.98442]
[1778673812390,55.73,80527.64,1.0,-0.01057,1e-05,1.98442]
[1778673812397,55.73,80527.64,1.0,-0.01057,1e-05,1.98442]
[1778673812812,55.73,80527.64,1.0,-0.01057,1e-05,1.98442]
[1778673812828,55.73,80527.64,1.0,-0.01057,1e-05,1.98442]
[1778673813279,55.73,80527.64,1.0,-0.01058,1e-05,1.98449]
[1778673813286,55.73,80527.64,1.0,-0.01058,1e-05,1.98449]
[1778673813723,55.73,80527.64,1.0,-0.01058,1e-05,1.98449]
[1778673813732,55.73,80527.64,1.0,-0.01058,1e-05,1.98449]
[1778673814200,55.73,80526.29,1.0,-0.01059,1e-05,1.98609]
[1778673814208,55.73,80526.29,1.0,-0.01059,1e-05,1.98609]
[1778673814630,55.73,80526.29,1.0,-0.01059,1e-05,1.98609]
[1778673814639,55.73,80526.29,1.0,-0.01059,1e-05,1.98609]
[1778673815082,55.73,80526.28,1.0,-0.01059,1e-05,1.98616]
[1778673815090,55.73,80526.28,1.0,-0.01059,1e-05,1.98616]
[1778673815555,55.73,80526.28,1.0,-0.01059,1e-05,1.98616]
[1778673815563,55.73,80526.28,1.0,-0.01059,1e-05,1.98616]
[1778673815998,55.73,80526.28,1.0,-0.01059,1e-05,1.98616]
[1778673816013,55.73,80526.28,1.0,-0.01059,1e-05,1.98616]
[1778673816490,55.73,80526.36,1.0,-0.01059,1e-05,1.98614]
[1778673816497,55.73,80526.36,1.0,-0.01059,1e-05,1.98614]
[1778673816941,55.73,80526.36,1.0,-0.01059,1e-05,1.98614]
[1778673816949,55.73,80526.36,1.0,-0.01059,1e-05,1.98614]
[1778673817352,55.73,80527.04,1.0,-0.01058,1e-05,1.98543]
[1778673817360,55.73,80527.04,1.0,-0.01058,1e-05,1.98543]
[1778673817764,55.73,80527.04,1.0,-0.01058,1e-05,1.98543]
[1778673817772,55.73,80527.04,1.0,-0.01058,1e-05,1.98543]
[1778673818176,55.73,80526.49,1.0,-0.01059,1e-05,1.98612]
[1778673818184,55.73,80526.49,1.0,-0.01059,1e-05,1.98612]
[1778673818659,55.73,80526.49,1.0,-0.01059,1e-05,1.98612]
[1778673818667,55.73,80526.49,1.0,-0.01059,1e-05,1.98612]
[1778673819099,55.73,80526.49,1.0,-0.01059,1e-05,1.98618]
[1778673819106,55.73,80526.49,1.0,-0.01059,1e-05,1.98618]
[1778673819510,55.73,80526.49,1.0,-0.01059,1e-05,1.98618]
[1778673819518,55.73,80526.49,1.0,-0.01059,1e-05,1.98618]
[1778673819947,55.73,80526.49,1.0,-0.01059,1e-05,1.98618]
[1778673819954,55.73,80526.49,1.0,-0.01059,1e-05,1.98618]
[1778673820383,55.73,80526.74,1.0,-0.01058,1e-05,1.98596]
[1778673820391,55.73,80526.74,1.0,-0.01058,1e-05,1.98596]
[1778673820816,55.73,80526.74,1.0,-0.01058,1e-05,1.98596]
[1778673820828,55.73,80526.74,1.0,-0.01058,1e-05,1.98596]
[1778673821232,55.73,80526.48,1.0,-0.01059,1e-05,1.98632]
[1778673821239,55.73,80526.48,1.0,-0.01059,1e-05,1.98632]
[1778673821657,55.73,80526.48,1.0,-0.01059,1e-05,1.98632]
[1778673821665,55.73,80526.48,1.0,-0.01059,1e-05,1.98632]
[1778673822090,55.73,80526.29,1.0,-0.01059,1e-05,1.98662]
[1778673822099,55.73,80526.29,1.0,-0.01059,1e-05,1.98662]
[1778673822501,55.73,80526.29,1.0,-0.01059,1e-05,1.98662]
[1778673822508,55.73,80526.29,1.0,-0.01059,1e-05,1.98662]
[1778673822946,55.73,80526.29,1.0,-0.01059,1e-05,1.98662]
[1778673822953,55.73,80526.29,1.0,-0.01059,1e-05,1.98662]
[1778673823380,55.73,80526.39,1.0,-0.01059,1e-05,1.98657]
[1778673823388,55.73,80526.39,1.0,-0.01059,1e-05,1.98657]
[1778673823812,55.73,80526.39,1.0,-0.01059,1e-05,1.98657]
[1778673823830,55.73,80526.39,1.0,-0.01059,1e-05,1.98657]
[1778673824252,55.73,80527.8,1.0,-0.01058,1e-05,1.98504]
[1778673824260,55.73,80527.8,1.0,-0.01058,1e-05,1.98504]
[1778673824702,55.73,80527.8,1.0,-0.01058,1e-05,1.98504]
[1778673824710,55.73,80527.8,1.0,-0.01058,1e-05,1.98504]
[1778673825124,55.74,80527.8,1.0,-0.01058,1e-05,1.9851]
[1778673825132,55.74,80527.8,1.0,-0.01058,1e-05,1.9851]
[1778673825578,55.74,80527.8,1.0,-0.01058,1e-05,1.9851]
[1778673825585,55.74,80527.8,1.0,-0.01058,1e-05,1.9851]
[1778673826019,55.74,80527.8,1.0,-0.01058,1e-05,1.9851]
[1778673826026,55.74,80527.8,1.0,-0.01058,1e-05,1.9851]
[1778673826461,55.74,80527.8,1.0,-0.01058,1e-05,1.98517]
[1778673826469,55.74,80527.8,1.0,-0.01058,1e-05,1.98517]
[1778673826882,55.74,80527.8,1.0,-0.01058,1e-05,1.98517]
[1778673826890,55.74,80527.8,1.0,-0.01058,1e-05,1.98517]
[1778673827393,55.74,80527.88,1.0,-0.01058,1e-05,1.98514]
[1778673827401,55.74,80527.88,1.0,-0.01058,1e-05,1.98514]
[1778673827812,55.74,80527.88,1.0,-0.01058,1e-05,1.98514]
[1778673827821,55.74,80527.88,1.0,-0.01058,1e-05,1.98514]
[1778673828233,55.74,80527.88,1.0,-0.01058,1e-05,1.9852]
[1778673828241,55.74,80527.88,1.0,-0.01058,1e-05,1.9852]
[1778673828653,55.74,80527.88,1.0,-0.01058,1e-05,1.9852]
[1778673828661,55.74,80527.88,1.0,-0.01058,1e-05,1.9852]
[1778673829090,55.74,80527.99,1.0,-0.01058,1e-05,1.98517]
[1778673829098,55.74,80527.99,1.0,-0.01058,1e-05,1.98517]
[1778673829536,55.74,80527.99,1.0,-0.01058,1e-05,1.98517]
[1778673829543,55.74,80527.99,1.0,-0.01058,1e-05,1.98517]
[1778673829948,55.74,80527.99,1.0,-0.01058,1e-05,1.98517]
[1778673829956,55.74,80527.99,1.0,-0.01058,1e-05,1.98517]
[1778673830436,55.74,80528.04,1.0,-0.01058,1e-05,1.98517]
[1778673830444,55.74,80528.04,1.0,-0.01058,1e-05,1.98517]
[1778673830884,55.74,80528.04,1.0,-0.01058,1e-05,1.98517]
[1778673830892,55.74,80528.04,1.0,-0.01058,1e-05,1.98517]
[1778673831294,55.74,80528.04,1.0,-0.01058,1e-05,1.98524]
[1778673831302,55.74,80528.04,1.0,-0.01058,1e-05,1.98524]
[1778673831726,55.74,80528.04,1.0,-0.01058,1e-05,1.98524]
[1778673831734,55.74,80528.04,1.0,-0.01058,1e-05,1.98524]
[1778673832148,55.74,80528.04,1.0,-0.01058,1e-05,1.9853]
[1778673832156,55.74,80528.04,1.0,-0.01058,1e-05,1.9853]
[1778673832559,55.74,80528.04,1.0,-0.01058,1e-05,1.9853]
[1778673832566,55.74,80528.04,1.0,-0.01058,1e-05,1.9853]
[1778673832981,55.74,80528.04,1.0,-0.01058,1e-05,1.9853]
[1778673832989,55.74,80528.04,1.0,-0.01058,1e-05,1.9853]
[1778673833460,55.74,80528.04,1.0,-0.01058,1e-05,1.98536]
[1778673833467,55.74,80528.04,1.0,-0.01058,1e-05,1.98536]
[1778673833934,55.74,80528.04,1.0,-0.01058,1e-05,1.98536]
[1778673833944,55.74,80529.09,1.0,-0.01057,1e-05,1.98424]
[1778673839484,55.74,80531.85,1.0,-0.01056,1e-05,1.98168]
[1778673843201,55.74,80532.1,1.0,-0.01056,1e-05,1.98169]
[1778673843658,55.74,80532.1,1.0,-0.01056,1e-05,1.98169]
[1778673843668,55.74,80532.1,1.0,-0.01056,1e-05,1.98169]
[1778673844069,55.74,80544.09,1.0,-0.01047,1e-05,1.96824]
[1778673844077,55.74,80544.09,1.0,-0.01047,1e-05,1.96824]
[1778673844509,55.74,80544.09,1.0,-0.01047,1e-05,1.96824]
[1778673844517,55.74,80544.09,1.0,-0.01047,1e-05,1.96824]
[1778673844977,55.74,80544.09,1.0,-0.01047,1e-05,1.96824]
[1778673844986,55.74,80544.09,1.0,-0.01047,1e-05,1.96824]
[1778673845387,55.74,80545.11,1.0,-0.01047,1e-05,1.96719]
[1778673845394,55.74,80545.11,1.0,-0.01047,1e-05,1.96719]
[1778673845844,55.74,80545.11,1.0,-0.01047,1e-05,1.96719]
[1778673845852,55.74,80545.11,1.0,-0.01047,1e-05,1.96719]
[1778673846275,55.74,80545.3,1.0,-0.01047,1e-05,1.96708]
[1778673846283,55.74,80545.3,1.0,-0.01047,1e-05,1.96708]
[1778673846697,55.74,80545.3,1.0,-0.01047,1e-05,1.96708]
[1778673846705,55.74,80545.3,1.0,-0.01047,1e-05,1.96708]
[1778673847122,55.75,80546.1,1.0,-0.01046,1e-05,1.96628]
[1778673847132,55.75,80546.1,1.0,-0.01046,1e-05,1.96628]
[1778673847565,55.75,80546.1,1.0,-0.01046,1e-05,1.96628]
[1778673847579,55.75,80546.1,1.0,-0.01046,1e-05,1.96628]
[1778673847979,55.75,80546.1,1.0,-0.01046,1e-05,1.96628]
[1778673847989,55.75,80546.1,1.0,-0.01046,1e-05,1.96628]
[1778673848438,55.75,80545.92,1.0,-0.01046,1e-05,1.96658]
[1778673848445,55.75,80545.92,1.0,-0.01046,1e-05,1.96658]
[1778673848880,55.75,80545.92,1.0,-0.01046,1e-05,1.96658]
[1778673848888,55.75,80545.92,1.0,-0.01046,1e-05,1.96658]
[1778673849356,55.75,80547.59,1.0,-0.01045,1e-05,1.9648]
[1778673849363,55.75,80547.59,1.0,-0.01045,1e-05,1.9648]
[1778673849813,55.75,80547.59,1.0,-0.01045,1e-05,1.9648]
[1778673849820,55.75,80547.59,1.0,-0.01045,1e-05,1.9648]
[1778673850265,55.75,80551.34,1.0,-0.01043,1e-05,1.9607]
[1778673850273,55.75,80551.34,1.0,-0.01043,1e-05,1.9607]
[1778673850747,55.75,80551.34,1.0,-0.01043,1e-05,1.9607]
[1778673850755,55.75,80551.34,1.0,-0.01043,1e-05,1.9607]
[1778673851160,55.75,80553.12,1.0,-0.01041,1e-05,1.95882]
[1778673851168,55.75,80553.12,1.0,-0.01041,1e-05,1.95882]
[1778673851612,55.75,80553.12,1.0,-0.01041,1e-05,1.95882]
[1778673851625,55.75,80553.12,1.0,-0.01041,1e-05,1.95882]
[1778673852044,55.75,80553.12,1.0,-0.01041,1e-05,1.95882]
[1778673852052,55.75,80553.12,1.0,-0.01041,1e-05,1.95882]
[1778673852455,55.75,80555.57,1.0,-0.0104,1e-05,1.95619]
[1778673852463,55.75,80555.57,1.0,-0.0104,1e-05,1.95619]
[1778673852898,55.75,80555.57,1.0,-0.0104,1e-05,1.95619]
[1778673852905,55.75,80555.57,1.0,-0.0104,1e-05,1.95619]
[1778673853331,55.75,80559.05,1.0,-0.01037,1e-05,1.95241]
[1778673853340,55.75,80559.05,1.0,-0.01037,1e-05,1.95241]
[1778673853747,55.75,80559.05,1.0,-0.01037,1e-05,1.95241]
[1778673853755,55.75,80559.05,1.0,-0.01037,1e-05,1.95241]
[1778673854212,55.75,80560.5,1.0,-0.01037,1e-05,1.95092]
[1778673854220,55.75,80560.5,1.0,-0.01037,1e-05,1.95092]
[1778673854711,55.75,80560.5,1.0,-0.01037,1e-05,1.95092]
[1778673854719,55.75,80560.5,1.0,-0.01037,1e-05,1.95092]
[1778673855147,55.75,80560.61,1.0,-0.01037,1e-05,1.95093]
[1778673855155,55.75,80560.61,1.0,-0.01037,1e-05,1.95093]
[1778673855601,55.75,80560.61,1.0,-0.01037,1e-05,1.95093]
[1778673855609,55.75,80560.61,1.0,-0.01037,1e-05,1.95093]
[1778673856024,55.75,80560.61,1.0,-0.01037,1e-05,1.95093]
[1778673856034,55.75,80560.61,1.0,-0.01037,1e-05,1.95093]
[1778673856465,55.75,80562.59,1.0,-0.01035,1e-05,1.94885]
[1778673856473,55.75,80562.59,1.0,-0.01035,1e-05,1.94885]
[1778673856913,55.75,80562.59,1.0,-0.01035,1e-05,1.94885]
[1778673856920,55.75,80562.59,1.0,-0.01035,1e-05,1.94885]
[1778673857376,55.75,80549.07,1.0,-0.01045,1e-05,1.96411]
[1778673857384,55.75,80549.07,1.0,-0.01045,1e-05,1.96411]
[1778673857813,55.75,80549.07,1.0,-0.01045,1e-05,1.96411]
[1778673857828,55.75,80549.07,1.0,-0.01045,1e-05,1.96411]
[1778673858247,55.75,80549.57,1.0,-0.01044,1e-05,1.96366]
[1778673858255,55.75,80549.57,1.0,-0.01044,1e-05,1.96366]
[1778673858675,55.75,80549.57,1.0,-0.01044,1e-05,1.96366]
[1778673858683,55.75,80549.57,1.0,-0.01044,1e-05,1.96366]
[1778673859110,55.75,80548.93,1.0,-0.01045,1e-05,1.96448]
[1778673859118,55.75,80548.93,1.0,-0.01045,1e-05,1.96448]
[1778673859533,55.75,80548.93,1.0,-0.01045,1e-05,1.96448]
[1778673859540,55.75,80548.93,1.0,-0.01045,1e-05,1.96448]
[1778673859958,55.75,80548.93,1.0,-0.01045,1e-05,1.96448]
[1778673859966,55.75,80548.93,1.0,-0.01045,1e-05,1.96448]
[1778673860410,55.75,80547.89,1.0,-0.01046,1e-05,1.96576]
[1778673860418,55.75,80547.89,1.0,-0.01046,1e-05,1.96576]
[1778673860869,55.75,80547.89,1.0,-0.01046,1e-05,1.96576]
[1778673860876,55.75,80547.89,1.0,-0.01046,1e-05,1.96576]
[1778673861326,55.75,80549.3,1.0,-0.01045,1e-05,1.96428]
[1778673861334,55.75,80549.3,1.0,-0.01045,1e-05,1.96428]
[1778673861745,55.75,80549.3,1.0,-0.01045,1e-05,1.96428]
[1778673861752,55.75,80549.3,1.0,-0.01045,1e-05,1.96428]
[1778673862157,55.75,80549.35,1.0,-0.01045,1e-05,1.96433]
[1778673862164,55.75,80549.35,1.0,-0.01045,1e-05,1.96433]
[1778673862611,55.75,80549.35,1.0,-0.01045,1e-05,1.96433]
[1778673862619,55.75,80549.35,1.0,-0.01045,1e-05,1.96433]
[1778673863067,55.75,80549.35,1.0,-0.01045,1e-05,1.96433]
[1778673863078,55.75,80549.35,1.0,-0.01045,1e-05,1.96433]
[1778673863518,55.75,80549.18,1.0,-0.01045,1e-05,1.96462]
[1778673863526,55.75,80549.18,1.0,-0.01045,1e-05,1.96462]
[1778673863956,55.75,80549.18,1.0,-0.01045,1e-05,1.96462]
[1778673863963,55.75,80549.18,1.0,-0.01045,1e-05,1.96462]
[1778673864422,55.76,80550.1,1.0,-0.01044,1e-05,1.9637]
[1778673864431,55.76,80550.1,1.0,-0.01044,1e-05,1.9637]
[1778673864917,55.76,80550.1,1.0,-0.01044,1e-05,1.9637]
[1778673864924,55.76,80550.1,1.0,-0.01044,1e-05,1.9637]
[1778673865243,55.76,80550.46,1.0,-0.01044,1e-05,1.9634]
[1778673865670,55.76,80549.39,1.0,-0.01045,1e-05,1.96473]
[1778673871713,55.76,80553.96,1.0,-0.01042,1e-05,1.95896]
[1778673874329,55.76,80554.16,1.0,-0.01042,1e-05,1.95902]
[1778673874763,55.76,80554.16,1.0,-0.01042,1e-05,1.95902]
[1778673874771,55.76,80554.16,1.0,-0.01042,1e-05,1.95902]
[1778673874872,55.76,80558.68,1.0,-0.01039,1e-05,1.9541]
[1778673875190,55.76,80558.68,1.0,-0.01039,1e-05,1.9541]
[1778673875199,55.76,80558.68,1.0,-0.01039,1e-05,1.9541]
[1778673875613,55.76,80558.68,1.0,-0.01039,1e-05,1.9541]
[1778673875620,55.76,80558.68,1.0,-0.01039,1e-05,1.9541]
[1778673876070,55.76,80558.68,1.0,-0.01039,1e-05,1.9541]
[1778673876078,55.76,80558.68,1.0,-0.01039,1e-05,1.9541]
[1778673876489,55.76,80559.57,1.0,-0.01038,1e-05,1.95323]
[1778673876497,55.76,80559.57,1.0,-0.01038,1e-05,1.95323]
[1778673876922,55.76,80559.57,1.0,-0.01038,1e-05,1.95323]
[1778673876931,55.76,80559.57,1.0,-0.01038,1e-05,1.95323]
[1778673877379,55.77,80559.86,1.0,-0.01038,1e-05,1.95303]
[1778673877387,55.77,80559.86,1.0,-0.01038,1e-05,1.95303]
[1778673877798,55.77,80559.86,1.0,-0.01038,1e-05,1.95303]
[1778673877806,55.77,80559.86,1.0,-0.01038,1e-05,1.95303]
[1778673878214,55.77,80559.07,1.0,-0.01039,1e-05,1.95403]
[1778673878221,55.77,80559.07,1.0,-0.01039,1e-05,1.95403]
[1778673878645,55.77,80559.07,1.0,-0.01039,1e-05,1.95403]
[1778673878652,55.77,80559.07,1.0,-0.01039,1e-05,1.95403]
[1778673879072,55.77,80559.07,1.0,-0.01039,1e-05,1.95403]
[1778673879080,55.77,80559.07,1.0,-0.01039,1e-05,1.95403]
[1778673879515,55.77,80558.51,1.0,-0.01039,1e-05,1.95478]
[1778673879523,55.77,80558.51,1.0,-0.01039,1e-05,1.95478]
[1778673879973,55.77,80558.51,1.0,-0.01039,1e-05,1.95478]
[1778673879981,55.77,80558.51,1.0,-0.01039,1e-05,1.95478]
[1778673880421,55.77,80559.0,1.0,-0.01039,1e-05,1.95436]
[1778673880429,55.77,80559.0,1.0,-0.01039,1e-05,1.95436]
[1778673880881,55.77,80559.0,1.0,-0.01039,1e-05,1.95436]
[1778673880888,55.77,80559.0,1.0,-0.01039,1e-05,1.95436]
[1778673881290,55.77,80560.18,1.0,-0.01038,1e-05,1.95316]
[1778673881298,55.77,80560.18,1.0,-0.01038,1e-05,1.95316]
[1778673881765,55.77,80560.18,1.0,-0.01038,1e-05,1.95316]
[1778673881773,55.77,80560.18,1.0,-0.01038,1e-05,1.95316]
[1778673882190,55.77,80562.29,1.0,-0.01037,1e-05,1.95093]
[1778673882198,55.77,80562.29,1.0,-0.01037,1e-05,1.95093]
[1778673882625,55.77,80562.29,1.0,-0.01037,1e-05,1.95093]
[1778673882633,55.77,80562.29,1.0,-0.01037,1e-05,1.95093]
[1778673883073,55.77,80562.29,1.0,-0.01037,1e-05,1.95093]
[1778673883089,55.77,80562.29,1.0,-0.01037,1e-05,1.95093]
[1778673883514,55.77,80561.64,1.0,-0.01037,1e-05,1.95178]
[1778673883522,55.77,80561.64,1.0,-0.01037,1e-05,1.95178]
[1778673884000,55.77,80561.64,1.0,-0.01037,1e-05,1.95178]
[1778673884007,55.77,80561.64,1.0,-0.01037,1e-05,1.95178]
[1778673884407,55.77,80565.58,1.0,-0.01035,1e-05,1.94751]
[1778673884415,55.77,80565.58,1.0,-0.01035,1e-05,1.94751]
[1778673884834,55.77,80565.58,1.0,-0.01035,1e-05,1.94751]
[1778673884842,55.77,80565.58,1.0,-0.01035,1e-05,1.94751]
[1778673885290,55.77,80564.9,1.0,-0.01035,1e-05,1.9484]
[1778673885297,55.77,80564.9,1.0,-0.01035,1e-05,1.9484]
[1778673885748,55.77,80564.9,1.0,-0.01035,1e-05,1.9484]
[1778673885756,55.77,80564.9,1.0,-0.01035,1e-05,1.9484]
[1778673886183,55.77,80565.22,1.0,-0.01035,1e-05,1.94817]
[1778673886193,55.77,80565.22,1.0,-0.01035,1e-05,1.94817]
[1778673886609,55.77,80565.22,1.0,-0.01035,1e-05,1.94817]
[1778673886616,55.77,80565.22,1.0,-0.01035,1e-05,1.94817]
[1778673887031,55.77,80565.22,1.0,-0.01035,1e-05,1.94817]
[1778673887040,55.77,80565.22,1.0,-0.01035,1e-05,1.94817]
[1778673887483,55.77,80567.94,1.0,-0.01033,1e-05,1.94527]
[1778673887491,55.77,80567.94,1.0,-0.01033,1e-05,1.94527]
[1778673887908,55.77,80567.94,1.0,-0.01033,1e-05,1.94527]
[1778673887916,55.77,80567.94,1.0,-0.01033,1e-05,1.94527]
[1778673888348,55.77,80569.73,1.0,-0.01032,1e-05,1.94342]
[1778673888356,55.77,80569.73,1.0,-0.01032,1e-05,1.94342]
[1778673888764,55.77,80569.73,1.0,-0.01032,1e-05,1.94342]
[1778673888772,55.77,80569.73,1.0,-0.01032,1e-05,1.94342]
[1778673889199,55.77,80570.24,1.0,-0.01032,1e-05,1.94299]
[1778673889207,55.77,80570.24,1.0,-0.01032,1e-05,1.94299]
[1778673889643,55.77,80570.24,1.0,-0.01032,1e-05,1.94299]
[1778673889651,55.77,80570.24,1.0,-0.01032,1e-05,1.94299]
[1778673890060,55.77,80570.24,1.0,-0.01032,1e-05,1.94299]
[1778673890068,55.77,80570.24,1.0,-0.01032,1e-05,1.94299]
[1778673890472,55.77,80570.12,1.0,-0.01032,1e-05,1.94327]
[1778673890480,55.77,80570.12,1.0,-0.01032,1e-05,1.94327]
[1778673890924,55.77,80570.12,1.0,-0.01032,1e-05,1.94327]
[1778673890934,55.77,80570.12,1.0,-0.01032,1e-05,1.94327]
[1778673891365,55.78,80569.03,1.0,-0.01033,1e-05,1.94462]
[1778673891373,55.78,80569.03,1.0,-0.01033,1e-05,1.94462]
[1778673891806,55.78,80569.03,1.0,-0.01033,1e-05,1.94462]
[1778673891814,55.78,80569.03,1.0,-0.01033,1e-05,1.94462]
[1778673892297,55.78,80570.97,1.0,-0.01031,1e-05,1.9426]
[1778673892305,55.78,80570.97,1.0,-0.01031,1e-05,1.9426]
[1778673892764,55.78,80570.97,1.0,-0.01031,1e-05,1.9426]
[1778673892772,55.78,80570.97,1.0,-0.01031,1e-05,1.9426]
[1778673893211,55.78,80570.03,1.0,-0.01032,1e-05,1.94379]
[1778673893220,55.78,80570.03,1.0,-0.01032,1e-05,1.94379]
[1778673893688,55.78,80570.03,1.0,-0.01032,1e-05,1.94379]
[1778673893695,55.78,80570.03,1.0,-0.01032,1e-05,1.94379]
[1778673894155,55.78,80570.59,1.0,-0.01032,1e-05,1.94331]
[1778673894163,55.78,80570.59,1.0,-0.01032,1e-05,1.94331]
[1778673894599,55.78,80570.59,1.0,-0.01032,1e-05,1.94331]
[1778673894607,55.78,80570.59,1.0,-0.01032,1e-05,1.94331]
[1778673895047,55.78,80570.59,1.0,-0.01032,1e-05,1.94331]
[1778673895055,55.78,80570.59,1.0,-0.01032,1e-05,1.94331]
[1778673895492,55.78,80569.54,1.0,-0.01033,1e-05,1.94463]
[1778673895499,55.78,80569.54,1.0,-0.01033,1e-05,1.94463]
[1778673895934,55.78,80569.54,1.0,-0.01033,1e-05,1.94463]
[1778673895941,55.78,80569.54,1.0,-0.01033,1e-05,1.94463]
[1778673896365,55.78,80562.92,1.0,-0.01037,1e-05,1.95215]
[1778673896894,55.78,80559.55,1.0,-0.0104,1e-05,1.95605]
[1778673901929,55.78,80549.64,1.0,-0.01047,1e-05,1.96791]
[1778673905673,55.79,80549.54,1.0,-0.01048,1e-05,1.96841]
[1778673906116,55.79,80549.54,1.0,-0.01048,1e-05,1.96841]
[1778673906123,55.79,80549.54,1.0,-0.01048,1e-05,1.96841]
[1778673905957,55.79,80549.58,1.0,-0.01048,1e-05,1.96849]
[1778673906532,55.79,80549.58,1.0,-0.01048,1e-05,1.96849]
[1778673906540,55.79,80549.58,1.0,-0.01048,1e-05,1.96849]
[1778673906944,55.79,80549.58,1.0,-0.01048,1e-05,1.96849]
[1778673906952,55.79,80549.58,1.0,-0.01048,1e-05,1.96849]
[1778673907392,55.79,80549.3,1.0,-0.01048,1e-05,1.96891]
[1778673907403,55.79,80549.3,1.0,-0.01048,1e-05,1.96891]
[1778673907801,55.79,80549.3,1.0,-0.01048,1e-05,1.96891]
[1778673907817,55.79,80549.3,1.0,-0.01048,1e-05,1.96891]
[1778673908228,55.79,80547.28,1.0,-0.01049,1e-05,1.97128]
[1778673908236,55.79,80547.28,1.0,-0.01049,1e-05,1.97128]
[1778673908687,55.79,80547.28,1.0,-0.01049,1e-05,1.97128]
[1778673908695,55.79,80547.28,1.0,-0.01049,1e-05,1.97128]
[1778673909159,55.79,80543.59,1.0,-0.01052,1e-05,1.97554]
[1778673909168,55.79,80543.59,1.0,-0.01052,1e-05,1.97554]
[1778673909577,55.79,80543.59,1.0,-0.01052,1e-05,1.97554]
[1778673909585,55.79,80543.59,1.0,-0.01052,1e-05,1.97554]
[1778673909998,55.79,80543.59,1.0,-0.01052,1e-05,1.97554]
[1778673910006,55.79,80543.59,1.0,-0.01052,1e-05,1.97554]
[1778673910464,55.79,80543.46,1.0,-0.01052,1e-05,1.97578]
[1778673910471,55.79,80543.46,1.0,-0.01052,1e-05,1.97578]
[1778673910882,55.79,80543.46,1.0,-0.01052,1e-05,1.97578]
[1778673910890,55.79,80543.46,1.0,-0.01052,1e-05,1.97578]
[1778673911355,55.79,80543.42,1.0,-0.01052,1e-05,1.97591]
[1778673911363,55.79,80543.42,1.0,-0.01052,1e-05,1.97591]
[1778673911772,55.79,80543.42,1.0,-0.01052,1e-05,1.97591]
[1778673911780,55.79,80543.42,1.0,-0.01052,1e-05,1.97591]
[1778673912207,55.79,80543.34,1.0,-0.01052,1e-05,1.97609]
[1778673912215,55.79,80543.34,1.0,-0.01052,1e-05,1.97609]
[1778673912641,55.79,80543.34,1.0,-0.01052,1e-05,1.97609]
[1778673912650,55.79,80543.34,1.0,-0.01052,1e-05,1.97609]
[1778673913054,55.79,80543.34,1.0,-0.01052,1e-05,1.97609]
[1778673913062,55.79,80543.34,1.0,-0.01052,1e-05,1.97609]
[1778673913483,55.79,80543.38,1.0,-0.01052,1e-05,1.97613]
[1778673913491,55.79,80543.38,1.0,-0.01052,1e-05,1.97613]
[1778673913925,55.79,80543.38,1.0,-0.01052,1e-05,1.97613]
[1778673913932,55.79,80543.38,1.0,-0.01052,1e-05,1.97613]
[1778673914376,55.79,80543.0,1.0,-0.01053,1e-05,1.97665]
[1778673914384,55.79,80543.0,1.0,-0.01053,1e-05,1.97665]
[1778673914790,55.79,80543.0,1.0,-0.01053,1e-05,1.97665]
[1778673914798,55.79,80543.0,1.0,-0.01053,1e-05,1.97665]
[1778673915253,55.79,80541.28,1.0,-0.01054,1e-05,1.97868]
[1778673915264,55.79,80541.28,1.0,-0.01054,1e-05,1.97868]
[1778673915722,55.79,80541.28,1.0,-0.01054,1e-05,1.97868]
[1778673915729,55.79,80541.28,1.0,-0.01054,1e-05,1.97868]
[1778673916161,55.79,80541.42,1.0,-0.01054,1e-05,1.97861]
[1778673916169,55.79,80541.42,1.0,-0.01054,1e-05,1.97861]
[1778673916615,55.79,80541.42,1.0,-0.01054,1e-05,1.97861]
[1778673916623,55.79,80541.42,1.0,-0.01054,1e-05,1.97861]
[1778673917078,55.79,80541.42,1.0,-0.01054,1e-05,1.97861]
[1778673917086,55.79,80541.42,1.0,-0.01054,1e-05,1.97861]
[1778673917503,55.79,80541.09,1.0,-0.01054,1e-05,1.97906]
[1778673917511,55.79,80541.09,1.0,-0.01054,1e-05,1.97906]
[1778673917943,55.79,80541.09,1.0,-0.01054,1e-05,1.97906]
[1778673917950,55.79,80541.09,1.0,-0.01054,1e-05,1.97906]
[1778673918419,55.79,80540.87,1.0,-0.01054,1e-05,1.9794]
[1778673918427,55.79,80540.87,1.0,-0.01054,1e-05,1.9794]
[1778673918885,55.79,80540.87,1.0,-0.01054,1e-05,1.9794]
[1778673918892,55.79,80540.87,1.0,-0.01054,1e-05,1.9794]
[1778673919344,55.79,80540.92,1.0,-0.01054,1e-05,1.97942]
[1778673919351,55.79,80540.92,1.0,-0.01054,1e-05,1.97942]
[1778673919805,55.79,80540.92,1.0,-0.01054,1e-05,1.97942]
[1778673919813,55.79,80540.92,1.0,-0.01054,1e-05,1.97942]
[1778673920228,55.79,80541.23,1.0,-0.01054,1e-05,1.97915]
[1778673920236,55.79,80541.23,1.0,-0.01054,1e-05,1.97915]
[1778673920659,55.79,80541.23,1.0,-0.01054,1e-05,1.97915]
[1778673920666,55.79,80541.23,1.0,-0.01054,1e-05,1.97915]
[1778673921136,55.79,80541.23,1.0,-0.01054,1e-05,1.97915]
[1778673921144,55.79,80541.23,1.0,-0.01054,1e-05,1.97915]
[1778673921567,55.79,80541.17,1.0,-0.01054,1e-05,1.9793]
[1778673921575,55.79,80541.17,1.0,-0.01054,1e-05,1.9793]
[1778673921986,55.79,80541.17,1.0,-0.01054,1e-05,1.9793]
[1778673921994,55.79,80541.17,1.0,-0.01054,1e-05,1.9793]
[1778673922429,55.79,80543.02,1.0,-0.01053,1e-05,1.9773]
[1778673922437,55.79,80543.02,1.0,-0.01053,1e-05,1.9773]
[1778673922868,55.79,80543.02,1.0,-0.01053,1e-05,1.9773]
[1778673922875,55.79,80543.02,1.0,-0.01053,1e-05,1.9773]
[1778673923297,55.79,80541.83,1.0,-0.01054,1e-05,1.97873]
[1778673923305,55.79,80541.83,1.0,-0.01054,1e-05,1.97873]
[1778673923764,55.79,80541.83,1.0,-0.01054,1e-05,1.97873]
[1778673923772,55.79,80541.83,1.0,-0.01054,1e-05,1.97873]
[1778673924184,55.8,80542.71,1.0,-0.01053,1e-05,1.97782]
[1778673924192,55.8,80542.71,1.0,-0.01053,1e-05,1.97782]
[1778673924642,55.8,80542.71,1.0,-0.01053,1e-05,1.97782]
[1778673924650,55.8,80542.71,1.0,-0.01053,1e-05,1.97782]
[1778673925094,55.8,80542.71,1.0,-0.01053,1e-05,1.97782]
[1778673925101,55.8,80542.71,1.0,-0.01053,1e-05,1.97782]
[1778673925567,55.8,80542.67,1.0,-0.01053,1e-05,1.97795]
[1778673925578,55.8,80542.67,1.0,-0.01053,1e-05,1.97795]
[1778673926023,55.8,80542.67,1.0,-0.01053,1e-05,1.97795]
[1778673926031,55.8,80542.67,1.0,-0.01053,1e-05,1.97795]
[1778673926459,55.8,80542.49,1.0,-0.01054,1e-05,1.97823]
[1778673926467,55.8,80542.49,1.0,-0.01054,1e-05,1.97823]
[1778673926911,55.8,80542.49,1.0,-0.01054,1e-05,1.97823]
[1778673926919,55.8,80542.49,1.0,-0.01054,1e-05,1.97823]
[1778673927337,55.8,80542.22,1.0,-0.01054,1e-05,1.97862]
[1778673927344,55.8,80542.22,1.0,-0.01054,1e-05,1.97862]
[1778673927697,55.8,80542.22,1.0,-0.01054,1e-05,1.97862]
[1778673928113,55.8,80542.32,1.0,-0.01054,1e-05,1.97859]
[1778673933148,55.8,80540.89,1.0,-0.01054,1e-05,1.97925]
[1778673935321,55.8,80540.43,1.0,-0.01055,1e-05,1.97988]
[1778673936916,55.8,80538.77,1.0,-0.01056,1e-05,1.98186]
[1778673937017,55.8,80539.25,1.0,-0.01056,1e-05,1.98152]
[1778673937393,55.8,80539.25,1.0,-0.01056,1e-05,1.98152]
[1778673937400,55.8,80539.25,1.0,-0.01056,1e-05,1.98152]
[1778673937802,55.8,80539.25,1.0,-0.01056,1e-05,1.98152]
[1778673937809,55.8,80539.25,1.0,-0.01056,1e-05,1.98152]
[1778673938232,55.8,80539.22,1.0,-0.01056,1e-05,1.98163]
[1778673938242,55.8,80539.22,1.0,-0.01056,1e-05,1.98163]
[1778673938679,55.8,80539.22,1.0,-0.01056,1e-05,1.98163]
[1778673938686,55.8,80539.22,1.0,-0.01056,1e-05,1.98163]
[1778673939095,55.8,80539.22,1.0,-0.01056,1e-05,1.98163]
[1778673939103,55.8,80539.22,1.0,-0.01056,1e-05,1.98163]
[1778673939552,55.8,80539.24,1.0,-0.01056,1e-05,1.98169]
[1778673939560,55.8,80539.24,1.0,-0.01056,1e-05,1.98169]
[1778673940040,55.8,80539.24,1.0,-0.01056,1e-05,1.98169]
[1778673940048,55.8,80539.24,1.0,-0.01056,1e-05,1.98169]
[1778673940488,55.8,80539.24,1.0,-0.01056,1e-05,1.98176]
[1778673940496,55.8,80539.24,1.0,-0.01056,1e-05,1.98176]
[1778673940917,55.8,80539.24,1.0,-0.01056,1e-05,1.98176]
[1778673940926,55.8,80539.24,1.0,-0.01056,1e-05,1.98176]
[1778673941350,55.8,80539.24,1.0,-0.01056,1e-05,1.98184]
[1778673941357,55.8,80539.24,1.0,-0.01056,1e-05,1.98184]
[1778673941800,55.8,80539.24,1.0,-0.01056,1e-05,1.98184]
[1778673941808,55.8,80539.24,1.0,-0.01056,1e-05,1.98184]
[1778673942295,55.8,80527.84,1.0,-0.01064,1e-05,1.99481]
[1778673942303,55.8,80527.84,1.0,-0.01064,1e-05,1.99481]
[1778673942753,55.8,80527.84,1.0,-0.01064,1e-05,1.99481]
[1778673942761,55.8,80527.84,1.0,-0.01064,1e-05,1.99481]
[1778673943224,55.8,80528.82,1.0,-0.01063,1e-05,1.99375]
[1778673943232,55.8,80528.82,1.0,-0.01063,1e-05,1.99375]
[1778673943654,55.8,80528.82,1.0,-0.01063,1e-05,1.99375]
[1778673943661,55.8,80528.82,1.0,-0.01063,1e-05,1.99375]
[1778673944106,55.8,80528.82,1.0,-0.01063,1e-05,1.99375]
[1778673944114,55.8,80528.82,1.0,-0.01063,1e-05,1.99375]
[1778673944560,55.8,80527.93,1.0,-0.01064,1e-05,1.99482]
[1778673944568,55.8,80527.93,1.0,-0.01064,1e-05,1.99482]
[1778673945059,55.8,80527.93,1.0,-0.01064,1e-05,1.99482]
[1778673945068,55.8,80527.93,1.0,-0.01064,1e-05,1.99482]
[1778673945524,55.81,80528.55,1.0,-0.01064,1e-05,1.99417]
[1778673945532,55.81,80528.55,1.0,-0.01064,1e-05,1.99417]
[1778673945948,55.81,80528.55,1.0,-0.01064,1e-05,1.99417]
[1778673945956,55.81,80528.55,1.0,-0.01064,1e-05,1.99417]
[1778673946444,55.81,80528.52,1.0,-0.01064,1e-05,1.99426]
[1778673946452,55.81,80528.52,1.0,-0.01064,1e-05,1.99426]
[1778673946864,55.81,80528.52,1.0,-0.01064,1e-05,1.99426]
[1778673946873,55.81,80528.52,1.0,-0.01064,1e-05,1.99426]
[1778673947275,55.81,80528.93,1.0,-0.01064,1e-05,1.99385]
[1778673947283,55.81,80528.93,1.0,-0.01064,1e-05,1.99385]
[1778673947716,55.81,80528.93,1.0,-0.01064,1e-05,1.99385]
[1778673947724,55.81,80528.93,1.0,-0.01064,1e-05,1.99385]
[1778673948160,55.81,80528.93,1.0,-0.01064,1e-05,1.99385]
[1778673948169,55.81,80528.93,1.0,-0.01064,1e-05,1.99385]
[1778673948595,55.81,80528.51,1.0,-0.01064,1e-05,1.99438]
[1778673948603,55.81,80528.51,1.0,-0.01064,1e-05,1.99438]
[1778673949069,55.81,80528.51,1.0,-0.01064,1e-05,1.99438]
[1778673949077,55.81,80528.51,1.0,-0.01064,1e-05,1.99438]
[1778673949517,55.81,80527.49,1.0,-0.01065,1e-05,1.99559]
[1778673949524,55.81,80527.49,1.0,-0.01065,1e-05,1.99559]
[1778673949939,55.81,80527.49,1.0,-0.01065,1e-05,1.99559]
[1778673949946,55.81,80527.49,1.0,-0.01065,1e-05,1.99559]
[1778673950354,55.81,80527.1,1.0,-0.01065,1e-05,1.99609]
[1778673950362,55.81,80527.1,1.0,-0.01065,1e-05,1.99609]
[1778673950786,55.81,80527.1,1.0,-0.01065,1e-05,1.99609]
[1778673950794,55.81,80527.1,1.0,-0.01065,1e-05,1.99609]
[1778673951241,55.81,80526.45,1.0,-0.01065,1e-05,1.99688]
[1778673951248,55.81,80526.45,1.0,-0.01065,1e-05,1.99688]
[1778673951704,55.81,80526.45,1.0,-0.01065,1e-05,1.99688]
[1778673951712,55.81,80526.45,1.0,-0.01065,1e-05,1.99688]
[1778673952157,55.81,80526.45,1.0,-0.01065,1e-05,1.99688]
[1778673952164,55.81,80526.45,1.0,-0.01065,1e-05,1.99688]
[1778673952614,55.81,80526.51,1.0,-0.01065,1e-05,1.99686]
[1778673952622,55.81,80526.51,1.0,-0.01065,1e-05,1.99686]
[1778673953022,55.81,80526.51,1.0,-0.01065,1e-05,1.99686]
[1778673953030,55.81,80526.51,1.0,-0.01065,1e-05,1.99686]
[1778673953495,55.81,80526.72,1.0,-0.01065,1e-05,1.99667]
[1778673953503,55.81,80526.72,1.0,-0.01065,1e-05,1.99667]
[1778673953980,55.81,80526.72,1.0,-0.01065,1e-05,1.99667]
[1778673953988,55.81,80526.72,1.0,-0.01065,1e-05,1.99667]
[1778673954449,55.81,80527.3,1.0,-0.01065,1e-05,1.99606]
[1778673954457,55.81,80527.3,1.0,-0.01065,1e-05,1.99606]
[1778673954896,55.81,80527.3,1.0,-0.01065,1e-05,1.99606]
[1778673954904,55.81,80527.3,1.0,-0.01065,1e-05,1.99606]
[1778673955313,55.81,80527.42,1.0,-0.01065,1e-05,1.99598]
[1778673955321,55.81,80527.42,1.0,-0.01065,1e-05,1.99598]
[1778673955755,55.81,80527.42,1.0,-0.01065,1e-05,1.99598]
[1778673955762,55.81,80527.42,1.0,-0.01065,1e-05,1.99598]
[1778673956187,55.81,80527.42,1.0,-0.01065,1e-05,1.99603]
[1778673956194,55.81,80527.42,1.0,-0.01065,1e-05,1.99603]
[1778673956605,55.81,80527.42,1.0,-0.01065,1e-05,1.99603]
[1778673956613,55.81,80527.42,1.0,-0.01065,1e-05,1.99603]
[1778673957043,55.81,80527.42,1.0,-0.01065,1e-05,1.99603]
[1778673957051,55.81,80527.42,1.0,-0.01065,1e-05,1.99603]
[1778673957482,55.81,80527.59,1.0,-0.01065,1e-05,1.99589]
[1778673957490,55.81,80527.59,1.0,-0.01065,1e-05,1.99589]
[1778673957894,55.81,80527.59,1.0,-0.01065,1e-05,1.99589]
[1778673957902,55.81,80527.59,1.0,-0.01065,1e-05,1.99589]
[1778673958319,55.81,80527.59,1.0,-0.01065,1e-05,1.99594]
[1778673958328,55.81,80527.59,1.0,-0.01065,1e-05,1.99594]
[1778673958734,55.81,80527.59,1.0,-0.01065,1e-05,1.99594]
[1778673958743,55.81,80527.59,1.0,-0.01065,1e-05,1.99594]
[1778673958949,55.81,80527.59,1.0,-0.01065,1e-05,1.99594]
[1778673959050,55.81,80527.32,1.0,-0.01065,1e-05,1.99631]
[1778673964367,55.81,80528.11,1.0,-0.01065,1e-05,1.99582]
[1778673968186,55.81,80527.94,1.0,-0.01065,1e-05,1.99618]
[1778673968617,55.81,80526.83,1.0,-0.01066,1e-05,1.99753]
[1778673968624,55.81,80526.83,1.0,-0.01066,1e-05,1.99753]
[1778673969070,55.81,80526.83,1.0,-0.01066,1e-05,1.99753]
[1778673969078,55.81,80526.83,1.0,-0.01066,1e-05,1.99753]
[1778673969171,55.81,80519.35,1.0,-0.01071,1e-05,2.00619]
[1778673969486,55.81,80519.35,1.0,-0.01071,1e-05,2.00619]
[1778673969494,55.81,80519.35,1.0,-0.01071,1e-05,2.00619]
[1778673969917,55.81,80519.35,1.0,-0.01071,1e-05,2.00619]
[1778673969925,55.81,80519.35,1.0,-0.01071,1e-05,2.00619]
[1778673970345,55.81,80518.18,1.0,-0.01072,1e-05,2.00757]
[1778673970353,55.81,80518.18,1.0,-0.01072,1e-05,2.00757]
[1778673970765,55.81,80518.18,1.0,-0.01072,1e-05,2.00757]
[1778673970773,55.81,80518.18,1.0,-0.01072,1e-05,2.00757]
[1778673971242,55.81,80517.95,1.0,-0.01072,1e-05,2.00787]
[1778673971250,55.81,80517.95,1.0,-0.01072,1e-05,2.00787]
[1778673971681,55.81,80517.95,1.0,-0.01072,1e-05,2.00787]
[1778673971689,55.81,80517.95,1.0,-0.01072,1e-05,2.00787]
[1778673972109,55.81,80517.95,1.0,-0.01072,1e-05,2.00787]
[1778673972116,55.81,80517.95,1.0,-0.01072,1e-05,2.00787]
[1778673972522,55.81,80517.91,1.0,-0.01072,1e-05,2.00795]
[1778673972530,55.81,80517.91,1.0,-0.01072,1e-05,2.00795]
[1778673972983,55.81,80517.91,1.0,-0.01072,1e-05,2.00795]
[1778673972990,55.81,80517.91,1.0,-0.01072,1e-05,2.00795]
[1778673973406,55.81,80517.91,1.0,-0.01072,1e-05,2.00799]
[1778673973414,55.81,80517.91,1.0,-0.01072,1e-05,2.00799]
[1778673973836,55.81,80517.91,1.0,-0.01072,1e-05,2.00799]
[1778673973844,55.81,80517.91,1.0,-0.01072,1e-05,2.00799]
[1778673974281,55.81,80517.91,1.0,-0.01072,1e-05,2.00802]
[1778673974289,55.81,80517.91,1.0,-0.01072,1e-05,2.00802]
[1778673974732,55.81,80517.91,1.0,-0.01072,1e-05,2.00802]
[1778673974739,55.81,80517.91,1.0,-0.01072,1e-05,2.00802]
[1778673975172,55.81,80517.91,1.0,-0.01072,1e-05,2.00802]
[1778673975180,55.81,80517.91,1.0,-0.01072,1e-05,2.00802]
[1778673975600,55.81,80517.91,1.0,-0.01072,1e-05,2.00806]
[1778673975609,55.81,80517.91,1.0,-0.01072,1e-05,2.00806]
[1778673976054,55.81,80517.91,1.0,-0.01072,1e-05,2.00806]
[1778673976062,55.81,80517.91,1.0,-0.01072,1e-05,2.00806]
[1778673976489,55.81,80517.91,1.0,-0.01072,1e-05,2.0081]
[1778673976497,55.81,80517.91,1.0,-0.01072,1e-05,2.0081]
[1778673976951,55.81,80517.91,1.0,-0.01072,1e-05,2.0081]
[1778673976959,55.81,80517.91,1.0,-0.01072,1e-05,2.0081]
[1778673977412,55.82,80517.91,1.0,-0.01072,1e-05,2.00814]
[1778673977419,55.82,80517.91,1.0,-0.01072,1e-05,2.00814]
[1778673977871,55.82,80517.91,1.0,-0.01072,1e-05,2.00814]
[1778673977879,55.82,80517.91,1.0,-0.01072,1e-05,2.00814]
[1778673978317,55.82,80517.93,1.0,-0.01072,1e-05,2.00815]
[1778673978325,55.82,80517.93,1.0,-0.01072,1e-05,2.00815]
[1778673978766,55.82,80517.93,1.0,-0.01072,1e-05,2.00815]
[1778673978774,55.82,80517.93,1.0,-0.01072,1e-05,2.00815]
[1778673979200,55.82,80517.93,1.0,-0.01072,1e-05,2.00815]
[1778673979208,55.82,80517.93,1.0,-0.01072,1e-05,2.00819]
[1778673979612,55.82,80517.93,1.0,-0.01072,1e-05,2.00819]
[1778673979619,55.82,80517.93,1.0,-0.01072,1e-05,2.00819]
[1778673980020,55.82,80517.93,1.0,-0.01072,1e-05,2.00819]
[1778673980029,55.82,80517.93,1.0,-0.01072,1e-05,2.00819]
[1778673980467,55.82,80517.93,1.0,-0.01073,1e-05,2.00823]
[1778673980475,55.82,80517.93,1.0,-0.01073,1e-05,2.00823]
[1778673980926,55.82,80517.93,1.0,-0.01073,1e-05,2.00823]
[1778673980934,55.82,80517.93,1.0,-0.01073,1e-05,2.00823]
[1778673981361,55.82,80518.25,1.0,-0.01072,1e-05,2.0079]
[1778673981369,55.82,80518.25,1.0,-0.01072,1e-05,2.0079]
[1778673981595,55.82,80518.25,1.0,-0.01072,1e-05,2.0079]
[1778673981801,55.82,80518.25,1.0,-0.01072,1e-05,2.0079]
[1778673981809,55.82,80518.25,1.0,-0.01072,1e-05,2.0079]
[1778673982215,55.82,80518.41,1.0,-0.01072,1e-05,2.00775]
[1778673982222,55.82,80518.41,1.0,-0.01072,1e-05,2.00775]
[1778673982697,55.82,80518.41,1.0,-0.01072,1e-05,2.00775]
[1778673982704,55.82,80518.41,1.0,-0.01072,1e-05,2.00775]
[1778673983144,55.82,80518.41,1.0,-0.01072,1e-05,2.00775]
[1778673983152,55.82,80518.41,1.0,-0.01072,1e-05,2.00775]
[1778673983609,55.82,80518.41,1.0,-0.01072,1e-05,2.00779]
[1778673983616,55.82,80518.41,1.0,-0.01072,1e-05,2.00779]
[1778673984060,55.82,80518.41,1.0,-0.01072,1e-05,2.00779]
[1778673984068,55.82,80518.41,1.0,-0.01072,1e-05,2.00779]
[1778673984515,55.82,80518.68,1.0,-0.01072,1e-05,2.00752]
[1778673984524,55.82,80518.68,1.0,-0.01072,1e-05,2.00752]
[1778673984936,55.82,80518.68,1.0,-0.01072,1e-05,2.00752]
[1778673984944,55.82,80518.68,1.0,-0.01072,1e-05,2.00752]
[1778673985397,55.82,80518.61,1.0,-0.01072,1e-05,2.00764]
[1778673985405,55.82,80518.61,1.0,-0.01072,1e-05,2.00764]
[1778673985812,55.82,80518.61,1.0,-0.01072,1e-05,2.00764]
[1778673985820,55.82,80518.61,1.0,-0.01072,1e-05,2.00764]
[1778673986274,55.82,80518.62,1.0,-0.01072,1e-05,2.00767]
[1778673986282,55.82,80518.62,1.0,-0.01072,1e-05,2.00767]
[1778673986719,55.82,80518.62,1.0,-0.01072,1e-05,2.00767]
[1778673986727,55.82,80518.62,1.0,-0.01072,1e-05,2.00767]
[1778673987151,55.82,80518.62,1.0,-0.01072,1e-05,2.00767]
[1778673987160,55.82,80518.62,1.0,-0.01072,1e-05,2.00767]
[1778673987584,55.82,80518.62,1.0,-0.01072,1e-05,2.00771]
[1778673987592,55.82,80518.62,1.0,-0.01072,1e-05,2.00771]
[1778673988069,55.82,80518.62,1.0,-0.01072,1e-05,2.00771]
[1778673988079,55.82,80518.62,1.0,-0.01072,1e-05,2.00771]
[1778673988543,55.82,80518.62,1.0,-0.01072,1e-05,2.00774]
[1778673988551,55.82,80518.62,1.0,-0.01072,1e-05,2.00774]
[1778673988967,55.82,80518.62,1.0,-0.01072,1e-05,2.00774]
[1778673988975,55.82,80518.62,1.0,-0.01072,1e-05,2.00774]
[1778673989382,55.82,80518.62,1.0,-0.01072,1e-05,2.00778]
[1778673989390,55.82,80518.62,1.0,-0.01072,1e-05,2.00778]
[1778673989799,55.82,80518.62,1.0,-0.01072,1e-05,2.00778]
[1778673989807,55.82,80518.62,1.0,-0.01072,1e-05,2.00778]
[1778673990219,55.82,80518.62,1.0,-0.01072,1e-05,2.00778]
[1778673990549,55.82,80517.57,1.0,-0.01073,1e-05,2.00908]
[1778673995584,55.82,80512.04,1.0,-0.01076,1e-05,2.0142]
[1778673999331,55.82,80511.91,1.0,-0.01077,1e-05,2.0145]
[1778673999754,55.82,80511.91,1.0,-0.01077,1e-05,2.0145]
[1778673999762,55.82,80511.91,1.0,-0.01077,1e-05,2.0145]
[1778674000173,55.82,80511.91,1.0,-0.01077,1e-05,2.0145]
[1778674000181,55.82,80511.91,1.0,-0.01077,1e-05,2.0145]
[1778674000218,55.82,80511.35,1.0,-0.01077,1e-05,2.01517]
[1778674000596,55.82,80511.35,1.0,-0.01077,1e-05,2.01517]
[1778674000605,55.82,80511.35,1.0,-0.01077,1e-05,2.01517]
[1778674001038,55.82,80511.35,1.0,-0.01077,1e-05,2.01517]
[1778674001045,55.82,80511.35,1.0,-0.01077,1e-05,2.01517]
[1778674001456,55.82,80512.11,1.0,-0.01076,1e-05,2.01432]
[1778674001463,55.82,80512.11,1.0,-0.01076,1e-05,2.01432]
[1778674001867,55.82,80512.11,1.0,-0.01076,1e-05,2.01432]
[1778674001874,55.82,80512.11,1.0,-0.01076,1e-05,2.01432]
[1778674002302,55.82,80511.54,1.0,-0.01077,1e-05,2.015]
[1778674002310,55.82,80511.54,1.0,-0.01077,1e-05,2.015]
[1778674002765,55.82,80511.54,1.0,-0.01077,1e-05,2.015]
[1778674002774,55.82,80511.54,1.0,-0.01077,1e-05,2.015]
[1778674003232,55.82,80511.95,1.0,-0.01077,1e-05,2.01456]
[1778674003240,55.82,80511.95,1.0,-0.01077,1e-05,2.01456]
[1778674003689,55.82,80511.95,1.0,-0.01077,1e-05,2.01456]
[1778674003697,55.82,80511.95,1.0,-0.01077,1e-05,2.01456]
[1778674004129,55.82,80511.95,1.0,-0.01077,1e-05,2.01456]
[1778674004136,55.82,80511.95,1.0,-0.01077,1e-05,2.01456]
[1778674004133,55.82,80510.5,1.0,-0.01078,1e-05,2.01624]
[1778674004577,55.82,80510.5,1.0,-0.01078,1e-05,2.01624]
[1778674004585,55.82,80510.5,1.0,-0.01078,1e-05,2.01624]
[1778674005013,55.82,80510.5,1.0,-0.01078,1e-05,2.01624]
[1778674005021,55.82,80510.5,1.0,-0.01078,1e-05,2.01624]
[1778674005115,55.82,80509.19,1.0,-0.01079,1e-05,2.01776]
[1778674005477,55.82,80509.19,1.0,-0.01079,1e-05,2.01776]
[1778674005484,55.82,80509.19,1.0,-0.01079,1e-05,2.01776]
[1778674005934,55.82,80509.19,1.0,-0.01079,1e-05,2.01776]
[1778674005942,55.82,80509.19,1.0,-0.01079,1e-05,2.01776]
[1778674006366,55.82,80509.79,1.0,-0.01078,1e-05,2.01709]
[1778674006374,55.82,80509.79,1.0,-0.01078,1e-05,2.01709]
[1778674006816,55.82,80509.79,1.0,-0.01078,1e-05,2.01709]
[1778674006828,55.82,80509.79,1.0,-0.01078,1e-05,2.01709]
[1778674007270,55.82,80509.99,1.0,-0.01078,1e-05,2.01688]
[1778674007279,55.82,80509.99,1.0,-0.01078,1e-05,2.01688]
[1778674007687,55.82,80509.99,1.0,-0.01078,1e-05,2.01688]
[1778674007695,55.82,80509.99,1.0,-0.01078,1e-05,2.01688]
[1778674008128,55.82,80509.99,1.0,-0.01078,1e-05,2.01688]
[1778674008136,55.82,80509.99,1.0,-0.01078,1e-05,2.01688]
[1778674008557,55.82,80509.97,1.0,-0.01078,1e-05,2.01693]
[1778674008565,55.82,80509.97,1.0,-0.01078,1e-05,2.01693]
[1778674008987,55.82,80509.97,1.0,-0.01078,1e-05,2.01693]
[1778674008995,55.82,80509.97,1.0,-0.01078,1e-05,2.01693]
[1778674009413,55.82,80510.23,1.0,-0.01078,1e-05,2.01665]
[1778674009420,55.82,80510.23,1.0,-0.01078,1e-05,2.01665]
[1778674009884,55.82,80510.23,1.0,-0.01078,1e-05,2.01665]
[1778674009892,55.82,80510.23,1.0,-0.01078,1e-05,2.01665]
[1778674010300,55.82,80510.43,1.0,-0.01078,1e-05,2.01644]
[1778674010308,55.82,80510.43,1.0,-0.01078,1e-05,2.01644]
[1778674010743,55.82,80510.43,1.0,-0.01078,1e-05,2.01644]
[1778674010751,55.82,80510.43,1.0,-0.01078,1e-05,2.01644]
[1778674011174,55.82,80510.43,1.0,-0.01078,1e-05,2.01644]
[1778674011182,55.82,80510.43,1.0,-0.01078,1e-05,2.01644]
[1778674011584,55.82,80510.53,1.0,-0.01078,1e-05,2.01634]
[1778674011592,55.82,80510.53,1.0,-0.01078,1e-05,2.01634]
[1778674012021,55.82,80510.53,1.0,-0.01078,1e-05,2.01634]
[1778674012028,55.82,80510.53,1.0,-0.01078,1e-05,2.01634]
[1778674012485,55.82,80510.53,1.0,-0.01078,1e-05,2.01636]
[1778674012492,55.82,80510.53,1.0,-0.01078,1e-05,2.01636]
[1778674012912,55.82,80510.53,1.0,-0.01078,1e-05,2.01636]
[1778674012920,55.82,80510.53,1.0,-0.01078,1e-05,2.01636]
[1778674013363,55.82,80510.18,1.0,-0.01078,1e-05,2.01678]
[1778674013370,55.82,80510.18,1.0,-0.01078,1e-05,2.01678]
[1778674013802,55.82,80510.18,1.0,-0.01078,1e-05,2.01678]
[1778674013810,55.82,80510.18,1.0,-0.01078,1e-05,2.01678]
[1778674014234,55.82,80510.18,1.0,-0.01078,1e-05,2.01678]
[1778674014242,55.82,80510.18,1.0,-0.01078,1e-05,2.01678]
[1778674014701,55.82,80510.18,1.0,-0.01078,1e-05,2.0168]
[1778674014709,55.82,80510.18,1.0,-0.01078,1e-05,2.0168]
[1778674015131,55.82,80510.18,1.0,-0.01078,1e-05,2.0168]
[1778674015140,55.82,80510.18,1.0,-0.01078,1e-05,2.0168]
[1778674015583,55.82,80510.15,1.0,-0.01078,1e-05,2.01685]
[1778674015590,55.82,80510.15,1.0,-0.01078,1e-05,2.01685]
[1778674016027,55.82,80510.15,1.0,-0.01078,1e-05,2.01685]
[1778674016034,55.82,80510.15,1.0,-0.01078,1e-05,2.01685]
[1778674016481,55.82,80510.21,1.0,-0.01078,1e-05,2.0168]
[1778674016488,55.82,80510.21,1.0,-0.01078,1e-05,2.0168]
[1778674016920,55.82,80510.21,1.0,-0.01078,1e-05,2.0168]
[1778674016928,55.82,80510.21,1.0,-0.01078,1e-05,2.0168]
[1778674017338,55.82,80510.16,1.0,-0.01078,1e-05,2.01687]
[1778674017346,55.82,80510.16,1.0,-0.01078,1e-05,2.01687]
[1778674017761,55.82,80510.16,1.0,-0.01078,1e-05,2.01687]
[1778674017769,55.82,80510.16,1.0,-0.01078,1e-05,2.01687]
[1778674018206,55.82,80510.16,1.0,-0.01078,1e-05,2.01687]
[1778674018214,55.82,80510.16,1.0,-0.01078,1e-05,2.01687]
[1778674018643,55.82,80510.15,1.0,-0.01078,1e-05,2.0169]
[1778674018650,55.82,80510.15,1.0,-0.01078,1e-05,2.0169]
[1778674019070,55.82,80510.15,1.0,-0.01078,1e-05,2.0169]
[1778674019077,55.82,80510.15,1.0,-0.01078,1e-05,2.0169]
[1778674019477,55.82,80509.42,1.0,-0.01079,1e-05,2.01776]
[1778674019485,55.82,80509.42,1.0,-0.01079,1e-05,2.01776]
[1778674019886,55.82,80509.42,1.0,-0.01079,1e-05,2.01776]
[1778674019894,55.82,80509.42,1.0,-0.01079,1e-05,2.01776]
[1778674020340,55.82,80509.38,1.0,-0.01079,1e-05,2.01782]
[1778674020347,55.82,80509.38,1.0,-0.01079,1e-05,2.01782]
[1778674020763,55.82,80509.38,1.0,-0.01079,1e-05,2.01782]
[1778674020772,55.82,80509.38,1.0,-0.01079,1e-05,2.01782]
[1778674021183,55.82,80509.38,1.0,-0.01079,1e-05,2.01782]
[1778674021191,55.82,80509.38,1.0,-0.01079,1e-05,2.01782]
[1778674021363,55.82,80509.71,1.0,-0.01078,1e-05,2.01746]
[1778674021766,55.82,80510.28,1.0,-0.01078,1e-05,2.01684]
[1778674026801,55.82,80509.14,1.0,-0.01079,1e-05,2.01837]
[1778674030573,55.82,80497.53,1.0,-0.01087,1e-05,2.0318]
[1778674030981,55.82,80497.53,1.0,-0.01087,1e-05,2.0318]
[1778674030988,55.82,80497.53,1.0,-0.01087,1e-05,2.0318]
[1778674031082,55.82,80498.05,1.0,-0.01087,1e-05,2.03122]
[1778674031436,55.82,80498.05,1.0,-0.01087,1e-05,2.03122]
[1778674031444,55.82,80498.05,1.0,-0.01087,1e-05,2.03122]
[1778674031856,55.82,80498.05,1.0,-0.01087,1e-05,2.03122]
[1778674031863,55.82,80498.05,1.0,-0.01087,1e-05,2.03122]
[1778674032275,55.82,80499.2,1.0,-0.01086,1e-05,2.02988]
[1778674032283,55.82,80499.2,1.0,-0.01086,1e-05,2.02988]
[1778674032707,55.82,80499.2,1.0,-0.01086,1e-05,2.02988]
[1778674032715,55.82,80499.2,1.0,-0.01086,1e-05,2.02988]
[1778674033133,55.82,80499.2,1.0,-0.01086,1e-05,2.02988]
[1778674033141,55.82,80499.2,1.0,-0.01086,1e-05,2.02988]
[1778674033570,55.82,80500.07,1.0,-0.01086,1e-05,2.02888]
[1778674033578,55.82,80500.07,1.0,-0.01086,1e-05,2.02888]
[1778674033998,55.82,80500.07,1.0,-0.01086,1e-05,2.02888]
[1778674034006,55.82,80500.07,1.0,-0.01086,1e-05,2.02888]
[1778674034420,55.82,80500.35,1.0,-0.01085,1e-05,2.02855]
[1778674034428,55.82,80500.35,1.0,-0.01085,1e-05,2.02855]
[1778674034893,55.82,80500.35,1.0,-0.01085,1e-05,2.02855]
[1778674034901,55.82,80500.35,1.0,-0.01085,1e-05,2.02855]
[1778674035337,55.82,80500.34,1.0,-0.01085,1e-05,2.02856]
[1778674035346,55.82,80500.34,1.0,-0.01085,1e-05,2.02856]
[1778674035809,55.82,80500.34,1.0,-0.01085,1e-05,2.02856]
[1778674035816,55.82,80500.34,1.0,-0.01085,1e-05,2.02856]
[1778674036235,55.82,80500.34,1.0,-0.01085,1e-05,2.02856]
[1778674036244,55.82,80500.34,1.0,-0.01085,1e-05,2.02856]
[1778674036643,55.82,80500.42,1.0,-0.01085,1e-05,2.02846]
[1778674036651,55.82,80500.42,1.0,-0.01085,1e-05,2.02846]
[1778674037061,55.82,80500.42,1.0,-0.01085,1e-05,2.02846]
[1778674037068,55.82,80500.42,1.0,-0.01085,1e-05,2.02846]
[1778674037491,55.82,80500.35,1.0,-0.01085,1e-05,2.02854]
[1778674037499,55.82,80500.35,1.0,-0.01085,1e-05,2.02854]
[1778674037938,55.82,80500.35,1.0,-0.01085,1e-05,2.02854]
[1778674037946,55.82,80500.35,1.0,-0.01085,1e-05,2.02854]
[1778674038409,55.82,80500.35,1.0,-0.01085,1e-05,2.02854]
[1778674038418,55.82,80500.35,1.0,-0.01085,1e-05,2.02854]
[1778674038848,55.82,80500.35,1.0,-0.01085,1e-05,2.02854]
[1778674038856,55.82,80500.35,1.0,-0.01085,1e-05,2.02854]
[1778674039294,55.82,80500.35,1.0,-0.01085,1e-05,2.02854]
[1778674039302,55.82,80500.35,1.0,-0.01085,1e-05,2.02854]
[1778674039735,55.82,80500.35,1.0,-0.01085,1e-05,2.02854]
[1778674039745,55.82,80500.35,1.0,-0.01085,1e-05,2.02854]
[1778674040177,55.82,80500.35,1.0,-0.01085,1e-05,2.02854]
[1778674040184,55.82,80500.35,1.0,-0.01085,1e-05,2.02854]
[1778674040657,55.82,80500.58,1.0,-0.01085,1e-05,2.02827]
[1778674040664,55.82,80500.58,1.0,-0.01085,1e-05,2.02827]
[1778674041100,55.82,80500.58,1.0,-0.01085,1e-05,2.02827]
[1778674041108,55.82,80500.58,1.0,-0.01085,1e-05,2.02827]
[1778674041557,55.82,80500.76,1.0,-0.01085,1e-05,2.02806]
[1778674041565,55.82,80500.76,1.0,-0.01085,1e-05,2.02806]
[1778674042005,55.82,80500.76,1.0,-0.01085,1e-05,2.02806]
[1778674042014,55.82,80500.76,1.0,-0.01085,1e-05,2.02806]
[1778674042425,55.82,80504.8,1.0,-0.01082,1e-05,2.02341]
[1778674042433,55.82,80504.8,1.0,-0.01082,1e-05,2.02341]
[1778674042883,55.82,80504.8,1.0,-0.01082,1e-05,2.02341]
[1778674042893,55.82,80504.8,1.0,-0.01082,1e-05,2.02341]
[1778674043317,55.82,80504.84,1.0,-0.01082,1e-05,2.02337]
[1778674043328,55.82,80504.84,1.0,-0.01082,1e-05,2.02337]
[1778674043730,55.82,80504.84,1.0,-0.01082,1e-05,2.02337]
[1778674043738,55.82,80504.84,1.0,-0.01082,1e-05,2.02337]
[1778674044183,55.82,80504.84,1.0,-0.01082,1e-05,2.02337]
[1778674044191,55.82,80504.84,1.0,-0.01082,1e-05,2.02337]
[1778674044618,55.82,80505.03,1.0,-0.01082,1e-05,2.02316]
[1778674044626,55.82,80505.03,1.0,-0.01082,1e-05,2.02316]
[1778674045035,55.82,80505.03,1.0,-0.01082,1e-05,2.02316]
[1778674045043,55.82,80505.03,1.0,-0.01082,1e-05,2.02316]
[1778674045490,55.82,80505.15,1.0,-0.01082,1e-05,2.02303]
[1778674045499,55.82,80505.15,1.0,-0.01082,1e-05,2.02303]
[1778674045904,55.82,80505.15,1.0,-0.01082,1e-05,2.02303]
[1778674045912,55.82,80505.15,1.0,-0.01082,1e-05,2.02303]
[1778674046343,55.82,80505.15,1.0,-0.01082,1e-05,2.02303]
[1778674046350,55.82,80505.15,1.0,-0.01082,1e-05,2.02303]
[1778674046791,55.82,80505.15,1.0,-0.01082,1e-05,2.02303]
[1778674046800,55.82,80505.15,1.0,-0.01082,1e-05,2.02303]
[1778674047283,55.82,80505.15,1.0,-0.01082,1e-05,2.02304]
[1778674047291,55.82,80505.15,1.0,-0.01082,1e-05,2.02304]
[1778674047724,55.82,80505.15,1.0,-0.01082,1e-05,2.02304]
[1778674047732,55.82,80505.15,1.0,-0.01082,1e-05,2.02304]
[1778674048183,55.82,80505.15,1.0,-0.01082,1e-05,2.02304]
[1778674048192,55.82,80505.15,1.0,-0.01082,1e-05,2.02304]
[1778674048640,55.82,80505.15,1.0,-0.01082,1e-05,2.02305]
[1778674048648,55.82,80505.15,1.0,-0.01082,1e-05,2.02305]
[1778674049051,55.82,80505.15,1.0,-0.01082,1e-05,2.02305]
[1778674049059,55.82,80505.15,1.0,-0.01082,1e-05,2.02305]
[1778674049506,55.82,80505.15,1.0,-0.01082,1e-05,2.02305]
[1778674049514,55.82,80505.15,1.0,-0.01082,1e-05,2.02305]
[1778674049940,55.82,80505.15,1.0,-0.01082,1e-05,2.02305]
[1778674049948,55.82,80505.15,1.0,-0.01082,1e-05,2.02305]
[1778674050395,55.82,80505.27,1.0,-0.01082,1e-05,2.02292]
[1778674050402,55.82,80505.27,1.0,-0.01082,1e-05,2.02292]
[1778674050817,55.82,80505.27,1.0,-0.01082,1e-05,2.02292]
[1778674050829,55.82,80505.27,1.0,-0.01082,1e-05,2.02292]
[1778674051274,55.82,80505.27,1.0,-0.01082,1e-05,2.02292]
[1778674051282,55.82,80505.27,1.0,-0.01082,1e-05,2.02293]
[1778674051694,55.82,80505.27,1.0,-0.01082,1e-05,2.02293]
[1778674051702,55.82,80505.27,1.0,-0.01082,1e-05,2.02293]
[1778674052156,55.82,80505.27,1.0,-0.01082,1e-05,2.02293]
[1778674052163,55.82,80505.27,1.0,-0.01082,1e-05,2.02293]
[1778674052612,55.82,80505.27,1.0,-0.01081,1e-05,2.02141]
[1778674052986,55.82,80504.83,1.0,-0.01081,1e-05,2.02192]
[1778674058023,55.83,80499.64,1.0,-0.01085,1e-05,2.02804]
[1778674061831,55.83,80498.81,1.0,-0.01086,1e-05,2.02907]
[1778674062273,55.83,80498.81,1.0,-0.01086,1e-05,2.02907]
[1778674062281,55.83,80498.81,1.0,-0.01086,1e-05,2.02907]
[1778674062292,55.83,80498.81,1.0,-0.01086,1e-05,2.02909]
[1778674062765,55.83,80498.81,1.0,-0.01086,1e-05,2.02909]
[1778674062772,55.83,80498.81,1.0,-0.01086,1e-05,2.02909]
[1778674063207,55.83,80498.81,1.0,-0.01086,1e-05,2.02909]
[1778674063215,55.83,80498.81,1.0,-0.01086,1e-05,2.02909]
[1778674063642,55.83,80498.52,1.0,-0.01086,1e-05,2.02942]
[1778674063649,55.83,80498.52,1.0,-0.01086,1e-05,2.02942]
[1778674064083,55.83,80498.52,1.0,-0.01086,1e-05,2.02942]
[1778674064090,55.83,80498.52,1.0,-0.01086,1e-05,2.02942]
[1778674064499,55.83,80498.48,1.0,-0.01086,1e-05,2.02946]
[1778674064507,55.83,80498.48,1.0,-0.01086,1e-05,2.02946]
[1778674064916,55.83,80498.48,1.0,-0.01086,1e-05,2.02946]
[1778674064924,55.83,80498.48,1.0,-0.01086,1e-05,2.02946]
[1778674065359,55.83,80498.52,1.0,-0.01086,1e-05,2.02941]
[1778674065367,55.83,80498.52,1.0,-0.01086,1e-05,2.02941]
[1778674065802,55.83,80498.52,1.0,-0.01086,1e-05,2.02941]
[1778674065810,55.83,80498.52,1.0,-0.01086,1e-05,2.02941]
[1778674066255,55.83,80498.52,1.0,-0.01086,1e-05,2.02941]
[1778674066263,55.83,80498.52,1.0,-0.01086,1e-05,2.02941]
[1778674066745,55.83,80498.5,1.0,-0.01086,1e-05,2.02943]
[1778674066753,55.83,80498.5,1.0,-0.01086,1e-05,2.02943]
[1778674067195,55.83,80498.5,1.0,-0.01086,1e-05,2.02943]
[1778674067203,55.83,80498.5,1.0,-0.01086,1e-05,2.02943]
[1778674067618,55.83,80498.69,1.0,-0.01086,1e-05,2.02921]
[1778674067627,55.83,80498.69,1.0,-0.01086,1e-05,2.02921]
[1778674068060,55.83,80498.69,1.0,-0.01086,1e-05,2.02921]
[1778674068068,55.83,80498.69,1.0,-0.01086,1e-05,2.02921]
[1778674068476,55.83,80498.69,1.0,-0.01086,1e-05,2.02921]
[1778674068483,55.83,80498.69,1.0,-0.01086,1e-05,2.02921]
[1778674068943,55.83,80498.69,1.0,-0.01086,1e-05,2.02921]
[1778674068951,55.83,80498.69,1.0,-0.01086,1e-05,2.02921]
[1778674069409,55.83,80499.64,1.0,-0.01085,1e-05,2.02811]
[1778674069417,55.83,80499.64,1.0,-0.01085,1e-05,2.02811]
[1778674069871,55.83,80499.64,1.0,-0.01085,1e-05,2.02811]
[1778674069878,55.83,80499.64,1.0,-0.01085,1e-05,2.02811]
[1778674070284,55.83,80499.64,1.0,-0.01085,1e-05,2.02811]
[1778674070291,55.83,80499.64,1.0,-0.01085,1e-05,2.02811]
[1778674070739,55.83,80499.48,1.0,-0.01085,1e-05,2.02829]
[1778674070746,55.83,80499.48,1.0,-0.01085,1e-05,2.02829]
[1778674071229,55.83,80499.48,1.0,-0.01085,1e-05,2.02829]
[1778674071237,55.83,80499.48,1.0,-0.01085,1e-05,2.02829]
[1778674071671,55.83,80500.02,1.0,-0.01085,1e-05,2.02767]
[1778674071679,55.83,80500.02,1.0,-0.01085,1e-05,2.02767]
[1778674072152,55.83,80500.02,1.0,-0.01085,1e-05,2.02767]
[1778674072161,55.83,80500.02,1.0,-0.01085,1e-05,2.02767]
[1778674072578,55.83,80500.19,1.0,-0.01085,1e-05,2.02747]
[1778674072586,55.83,80500.19,1.0,-0.01085,1e-05,2.02747]
[1778674073069,55.83,80500.19,1.0,-0.01085,1e-05,2.02747]
[1778674073076,55.83,80500.19,1.0,-0.01085,1e-05,2.02747]
[1778674073509,55.83,80500.19,1.0,-0.01085,1e-05,2.02747]
[1778674073516,55.83,80500.19,1.0,-0.01085,1e-05,2.02747]
[1778674073959,55.83,80500.19,1.0,-0.01085,1e-05,2.02747]
[1778674073968,55.83,80500.19,1.0,-0.01085,1e-05,2.02747]
[1778674074414,55.83,80500.16,1.0,-0.01085,1e-05,2.02751]
[1778674074422,55.83,80500.16,1.0,-0.01085,1e-05,2.02751]
[1778674074866,55.83,80500.16,1.0,-0.01085,1e-05,2.02751]
[1778674074874,55.83,80500.16,1.0,-0.01085,1e-05,2.02751]
[1778674075300,55.83,80500.16,1.0,-0.01085,1e-05,2.02751]
[1778674075308,55.83,80500.16,1.0,-0.01085,1e-05,2.02751]
[1778674075765,55.83,80499.71,1.0,-0.01085,1e-05,2.02803]
[1778674075774,55.83,80499.71,1.0,-0.01085,1e-05,2.02803]
[1778674076221,55.83,80499.71,1.0,-0.01085,1e-05,2.02803]
[1778674076230,55.83,80499.71,1.0,-0.01085,1e-05,2.02803]
[1778674076647,55.83,80499.02,1.0,-0.01086,1e-05,2.02882]
[1778674076656,55.83,80499.02,1.0,-0.01086,1e-05,2.02882]
[1778674077060,55.83,80499.02,1.0,-0.01086,1e-05,2.02882]
[1778674077068,55.83,80499.02,1.0,-0.01086,1e-05,2.02882]
[1778674077509,55.83,80498.01,1.0,-0.01086,1e-05,2.02998]
[1778674077516,55.83,80498.01,1.0,-0.01086,1e-05,2.02998]
[1778674077937,55.83,80498.01,1.0,-0.01086,1e-05,2.02998]
[1778674077944,55.83,80498.01,1.0,-0.01086,1e-05,2.02998]
[1778674078373,55.83,80496.78,1.0,-0.01087,1e-05,2.0314]
[1778674078382,55.83,80496.78,1.0,-0.01087,1e-05,2.0314]
[1778674078811,55.83,80496.78,1.0,-0.01087,1e-05,2.0314]
[1778674078819,55.83,80496.78,1.0,-0.01087,1e-05,2.0314]
[1778674079236,55.83,80496.78,1.0,-0.01087,1e-05,2.0314]
[1778674079244,55.83,80496.78,1.0,-0.01087,1e-05,2.0314]
[1778674079664,55.83,80495.43,1.0,-0.01088,1e-05,2.03295]
[1778674079672,55.83,80495.43,1.0,-0.01088,1e-05,2.03295]
[1778674080102,55.83,80495.43,1.0,-0.01088,1e-05,2.03295]
[1778674080111,55.83,80495.43,1.0,-0.01088,1e-05,2.03295]
[1778674080526,55.83,80492.39,1.0,-0.01091,1e-05,2.03645]
[1778674080535,55.83,80492.39,1.0,-0.01091,1e-05,2.03645]
[1778674080966,55.83,80492.39,1.0,-0.01091,1e-05,2.03645]
[1778674080974,55.83,80492.39,1.0,-0.01091,1e-05,2.03645]
[1778674081394,55.83,80490.96,1.0,-0.01092,1e-05,2.03809]
[1778674081402,55.83,80490.96,1.0,-0.01092,1e-05,2.03809]
[1778674081812,55.83,80490.96,1.0,-0.01092,1e-05,2.03809]
[1778674081822,55.83,80490.96,1.0,-0.01092,1e-05,2.03809]
[1778674082281,55.83,80490.96,1.0,-0.01092,1e-05,2.03809]
[1778674082291,55.83,80490.96,1.0,-0.01092,1e-05,2.03809]
[1778674082704,55.83,80490.22,1.0,-0.01092,1e-05,2.03893]
[1778674082712,55.83,80490.22,1.0,-0.01092,1e-05,2.03893]
[1778674083129,55.83,80490.22,1.0,-0.01092,1e-05,2.03893]
[1778674083137,55.83,80490.22,1.0,-0.01092,1e-05,2.03893]
[1778674083548,55.83,80490.25,1.0,-0.01092,1e-05,2.03887]
[1778674083556,55.83,80490.25,1.0,-0.01092,1e-05,2.03887]
[1778674083867,55.83,80490.25,1.0,-0.01092,1e-05,2.03887]
[1778674084209,55.83,80490.26,1.0,-0.01092,1e-05,2.03884]
[1778674090251,55.83,80489.93,1.0,-0.01092,1e-05,2.03926]
[1778674093167,55.83,80489.78,1.0,-0.01092,1e-05,2.03945]
[1778674093272,55.83,80489.75,1.0,-0.01092,1e-05,2.03949]
[1778674093621,55.83,80489.75,1.0,-0.01092,1e-05,2.03949]
[1778674093628,55.83,80489.75,1.0,-0.01092,1e-05,2.03949]
[1778674094036,55.83,80489.75,1.0,-0.01092,1e-05,2.03949]
[1778674094043,55.83,80489.75,1.0,-0.01092,1e-05,2.03949]
[1778674094485,55.83,80489.75,1.0,-0.01092,1e-05,2.03947]
[1778674094493,55.83,80489.75,1.0,-0.01092,1e-05,2.03947]
[1778674094922,55.83,80489.75,1.0,-0.01092,1e-05,2.03947]
[1778674094930,55.83,80489.75,1.0,-0.01092,1e-05,2.03947]
[1778674095353,55.83,80479.82,1.0,-0.011,1e-05,2.05097]
[1778674095361,55.83,80479.82,1.0,-0.011,1e-05,2.05097]
[1778674095773,55.83,80479.82,1.0,-0.011,1e-05,2.05097]
[1778674095782,55.83,80479.82,1.0,-0.011,1e-05,2.05097]
[1778674096219,55.83,80479.82,1.0,-0.011,1e-05,2.05097]
[1778674096227,55.83,80479.82,1.0,-0.011,1e-05,2.05097]
[1778674096662,55.83,80480.53,1.0,-0.01099,1e-05,2.0501]
[1778674096671,55.83,80480.53,1.0,-0.01099,1e-05,2.0501]
[1778674097125,55.83,80480.53,1.0,-0.01099,1e-05,2.0501]
[1778674097134,55.83,80480.53,1.0,-0.01099,1e-05,2.0501]
[1778674097549,55.83,80480.45,1.0,-0.01099,1e-05,2.05015]
[1778674097556,55.83,80480.45,1.0,-0.01099,1e-05,2.05015]
[1778674097995,55.83,80480.45,1.0,-0.01099,1e-05,2.05015]
[1778674098003,55.83,80480.45,1.0,-0.01099,1e-05,2.05015]
[1778674098431,55.83,80480.67,1.0,-0.01099,1e-05,2.04986]
[1778674098439,55.83,80480.67,1.0,-0.01099,1e-05,2.04986]
[1778674098884,55.83,80480.67,1.0,-0.01099,1e-05,2.04986]
[1778674098891,55.83,80480.67,1.0,-0.01099,1e-05,2.04986]
[1778674099319,55.83,80480.67,1.0,-0.01099,1e-05,2.04986]
[1778674099327,55.83,80480.67,1.0,-0.01099,1e-05,2.04986]
[1778674099752,55.82,80480.77,1.0,-0.01099,1e-05,2.0497]
[1778674099760,55.82,80480.77,1.0,-0.01099,1e-05,2.0497]
[1778674100203,55.82,80480.77,1.0,-0.01099,1e-05,2.0497]
[1778674100211,55.82,80480.77,1.0,-0.01099,1e-05,2.0497]
[1778674100612,55.82,80479.83,1.0,-0.011,1e-05,2.05076]
[1778674100621,55.82,80479.83,1.0,-0.011,1e-05,2.05076]
[1778674101027,55.82,80479.83,1.0,-0.011,1e-05,2.05076]
[1778674101034,55.82,80479.83,1.0,-0.011,1e-05,2.05076]
[1778674101466,55.82,80479.51,1.0,-0.011,1e-05,2.05109]
[1778674101475,55.82,80479.51,1.0,-0.011,1e-05,2.05109]
[1778674101881,55.82,80479.51,1.0,-0.011,1e-05,2.05109]
[1778674101889,55.82,80479.51,1.0,-0.011,1e-05,2.05109]
[1778674102311,55.82,80479.51,1.0,-0.011,1e-05,2.05109]
[1778674102318,55.82,80479.51,1.0,-0.011,1e-05,2.05109]
[1778674102765,55.82,80479.51,1.0,-0.011,1e-05,2.05105]
[1778674102773,55.82,80479.51,1.0,-0.011,1e-05,2.05105]
[1778674103197,55.82,80479.51,1.0,-0.011,1e-05,2.05105]
[1778674103204,55.82,80479.51,1.0,-0.011,1e-05,2.05105]
[1778674103671,55.82,80479.51,1.0,-0.011,1e-05,2.05101]
[1778674103679,55.82,80479.51,1.0,-0.011,1e-05,2.05101]
[1778674104100,55.82,80479.51,1.0,-0.011,1e-05,2.05101]
[1778674104108,55.82,80479.51,1.0,-0.011,1e-05,2.05101]
[1778674104567,55.82,80479.78,1.0,-0.01099,1e-05,2.05065]
[1778674104578,55.82,80479.78,1.0,-0.01099,1e-05,2.05065]
[1778674105011,55.82,80479.78,1.0,-0.01099,1e-05,2.05065]
[1778674105020,55.82,80479.78,1.0,-0.01099,1e-05,2.05065]
[1778674105470,55.82,80480.95,1.0,-0.01099,1e-05,2.04925]
[1778674105477,55.82,80480.95,1.0,-0.01099,1e-05,2.04925]
[1778674105939,55.82,80480.95,1.0,-0.01099,1e-05,2.04925]
[1778674105946,55.82,80480.95,1.0,-0.01099,1e-05,2.04925]
[1778674106361,55.82,80480.7,1.0,-0.01099,1e-05,2.04951]
[1778674106368,55.82,80480.7,1.0,-0.01099,1e-05,2.04951]
[1778674106828,55.82,80480.7,1.0,-0.01099,1e-05,2.04951]
[1778674106835,55.82,80480.7,1.0,-0.01099,1e-05,2.04951]
[1778674107263,55.82,80480.7,1.0,-0.01099,1e-05,2.04951]
[1778674107270,55.82,80480.7,1.0,-0.01099,1e-05,2.04951]
[1778674107674,55.82,80479.59,1.0,-0.011,1e-05,2.05076]
[1778674107681,55.82,80479.59,1.0,-0.011,1e-05,2.05076]
[1778674108105,55.82,80479.59,1.0,-0.011,1e-05,2.05076]
[1778674108112,55.82,80479.59,1.0,-0.011,1e-05,2.05076]
[1778674108547,55.82,80480.64,1.0,-0.01099,1e-05,2.0495]
[1778674108555,55.82,80480.64,1.0,-0.01099,1e-05,2.0495]
[1778674108995,55.82,80480.64,1.0,-0.01099,1e-05,2.0495]
[1778674109003,55.82,80480.64,1.0,-0.01099,1e-05,2.0495]
[1778674109431,55.82,80480.71,1.0,-0.01099,1e-05,2.04938]
[1778674109439,55.82,80480.71,1.0,-0.01099,1e-05,2.04938]
[1778674109893,55.82,80480.71,1.0,-0.01099,1e-05,2.04938]
[1778674109900,55.82,80480.71,1.0,-0.01099,1e-05,2.04938]
[1778674110328,55.82,80480.71,1.0,-0.01099,1e-05,2.04938]
[1778674110337,55.82,80480.71,1.0,-0.01099,1e-05,2.04938]
[1778674110762,55.82,80480.89,1.0,-0.01099,1e-05,2.04914]
[1778674110769,55.82,80480.89,1.0,-0.01099,1e-05,2.04914]
[1778674111221,55.82,80480.89,1.0,-0.01099,1e-05,2.04914]
[1778674111229,55.82,80480.89,1.0,-0.01099,1e-05,2.04914]
[1778674111681,55.82,80480.44,1.0,-0.01098,1e-05,2.04808]
[1778674111690,55.82,80480.44,1.0,-0.01098,1e-05,2.04808]
[1778674112112,55.82,80480.44,1.0,-0.01098,1e-05,2.04808]
[1778674112121,55.82,80480.44,1.0,-0.01098,1e-05,2.04808]
[1778674112552,55.82,80480.26,1.0,-0.01098,1e-05,2.04825]
[1778674112560,55.82,80480.26,1.0,-0.01098,1e-05,2.04825]
[1778674113008,55.82,80480.26,1.0,-0.01098,1e-05,2.04825]
[1778674113016,55.82,80480.26,1.0,-0.01098,1e-05,2.04825]
[1778674113430,55.82,80480.41,1.0,-0.01098,1e-05,2.04805]
[1778674113438,55.82,80480.41,1.0,-0.01098,1e-05,2.04805]
[1778674113879,55.82,80480.41,1.0,-0.01098,1e-05,2.04805]
[1778674113887,55.82,80480.41,1.0,-0.01098,1e-05,2.04805]
[1778674114327,55.82,80480.41,1.0,-0.01098,1e-05,2.04805]
[1778674114335,55.82,80480.41,1.0,-0.01098,1e-05,2.04805]
[1778674114762,55.82,80480.37,1.0,-0.01098,1e-05,2.04806]
[1778674114771,55.82,80480.37,1.0,-0.01098,1e-05,2.04806]
[1778674115189,55.82,80480.37,1.0,-0.01098,1e-05,2.04806]
[1778674115290,55.82,80480.38,1.0,-0.01098,1e-05,2.04802]
[1778674120462,55.82,80481.74,1.0,-0.01097,1e-05,2.04642]
[1778674124322,55.82,80481.62,1.0,-0.01097,1e-05,2.04656]
[1778674124356,55.82,80482.5,1.0,-0.01096,1e-05,2.04554]
[1778674124746,55.82,80482.5,1.0,-0.01096,1e-05,2.04554]
[1778674124754,55.82,80482.5,1.0,-0.01096,1e-05,2.04554]
[1778674125200,55.82,80482.5,1.0,-0.01096,1e-05,2.04554]
[1778674125208,55.82,80482.5,1.0,-0.01096,1e-05,2.04554]
[1778674125734,55.82,80482.4,1.0,-0.01097,1e-05,2.04563]
[1778674125743,55.82,80482.4,1.0,-0.01097,1e-05,2.04563]
[1778674126172,55.82,80482.4,1.0,-0.01097,1e-05,2.04563]
[1778674126180,55.82,80482.4,1.0,-0.01097,1e-05,2.04563]
[1778674126591,55.82,80482.51,1.0,-0.01096,1e-05,2.04548]
[1778674126599,55.82,80482.51,1.0,-0.01096,1e-05,2.04548]
[1778674127012,55.82,80482.51,1.0,-0.01096,1e-05,2.04548]
[1778674127020,55.82,80482.51,1.0,-0.01096,1e-05,2.04548]
[1778674127456,55.82,80482.48,1.0,-0.01096,1e-05,2.04548]
[1778674127464,55.82,80482.48,1.0,-0.01096,1e-05,2.04548]
[1778674127870,55.82,80482.48,1.0,-0.01096,1e-05,2.04548]
[1778674127877,55.82,80482.48,1.0,-0.01096,1e-05,2.04548]
[1778674128319,55.82,80482.48,1.0,-0.01096,1e-05,2.04548]
[1778674128327,55.82,80482.48,1.0,-0.01096,1e-05,2.04548]
[1778674128765,55.82,80482.08,1.0,-0.01097,1e-05,2.04592]
[1778674128773,55.82,80482.08,1.0,-0.01097,1e-05,2.04592]
[1778674129193,55.82,80482.08,1.0,-0.01097,1e-05,2.04592]
[1778674129200,55.82,80482.08,1.0,-0.01097,1e-05,2.04592]
[1778674129639,55.82,80481.87,1.0,-0.01097,1e-05,2.04614]
[1778674129646,55.82,80481.87,1.0,-0.01097,1e-05,2.04614]
[1778674130056,55.82,80481.87,1.0,-0.01097,1e-05,2.04614]
[1778674130064,55.82,80481.87,1.0,-0.01097,1e-05,2.04614]
[1778674130491,55.82,80481.87,1.0,-0.01097,1e-05,2.04611]
[1778674130499,55.82,80481.87,1.0,-0.01097,1e-05,2.04611]
[1778674130917,55.82,80481.87,1.0,-0.01097,1e-05,2.04611]
[1778674130925,55.82,80481.87,1.0,-0.01097,1e-05,2.04611]
[1778674131379,55.82,80481.87,1.0,-0.01097,1e-05,2.04608]
[1778674131386,55.82,80481.87,1.0,-0.01097,1e-05,2.04608]
[1778674131813,55.82,80481.87,1.0,-0.01097,1e-05,2.04608]
[1778674131823,55.82,80481.87,1.0,-0.01097,1e-05,2.04608]
[1778674132248,55.82,80481.87,1.0,-0.01097,1e-05,2.04608]
[1778674132256,55.82,80481.87,1.0,-0.01097,1e-05,2.04608]
[1778674132725,55.82,80481.87,1.0,-0.01097,1e-05,2.04606]
[1778674132733,55.82,80481.87,1.0,-0.01097,1e-05,2.04606]
[1778674133140,55.82,80481.87,1.0,-0.01097,1e-05,2.04606]
[1778674133148,55.82,80481.87,1.0,-0.01097,1e-05,2.04606]
[1778674133618,55.82,80481.83,1.0,-0.01097,1e-05,2.04608]
[1778674133625,55.82,80481.83,1.0,-0.01097,1e-05,2.04608]
[1778674134065,55.82,80481.83,1.0,-0.01097,1e-05,2.04608]
[1778674134073,55.82,80481.83,1.0,-0.01097,1e-05,2.04608]
[1778674134503,55.82,80481.49,1.0,-0.01097,1e-05,2.04644]
[1778674134510,55.82,80481.49,1.0,-0.01097,1e-05,2.04644]
[1778674134957,55.82,80481.49,1.0,-0.01097,1e-05,2.04644]
[1778674134965,55.82,80481.49,1.0,-0.01097,1e-05,2.04644]
[1778674135367,55.82,80481.49,1.0,-0.01097,1e-05,2.04644]
[1778674135374,55.82,80481.49,1.0,-0.01097,1e-05,2.04644]
[1778674135797,55.82,80479.85,1.0,-0.01098,1e-05,2.04832]
[1778674135804,55.82,80479.85,1.0,-0.01098,1e-05,2.04832]
[1778674136249,55.82,80479.85,1.0,-0.01098,1e-05,2.04832]
[1778674136262,55.82,80479.85,1.0,-0.01098,1e-05,2.04832]
[1778674136711,55.82,80475.56,1.0,-0.01101,1e-05,2.05328]
[1778674136719,55.82,80475.56,1.0,-0.01101,1e-05,2.05328]
[1778674137148,55.82,80475.56,1.0,-0.01101,1e-05,2.05328]
[1778674137156,55.82,80475.56,1.0,-0.01101,1e-05,2.05328]
[1778674137578,55.82,80476.63,1.0,-0.01101,1e-05,2.05199]
[1778674137586,55.82,80476.63,1.0,-0.01101,1e-05,2.05199]
[1778674138043,55.82,80476.63,1.0,-0.01101,1e-05,2.05199]
[1778674138051,55.82,80476.63,1.0,-0.01101,1e-05,2.05199]
[1778674138478,55.82,80477.17,1.0,-0.011,1e-05,2.05133]
[1778674138486,55.82,80477.17,1.0,-0.011,1e-05,2.05133]
[1778674138902,55.82,80477.17,1.0,-0.011,1e-05,2.05133]
[1778674138911,55.82,80477.17,1.0,-0.011,1e-05,2.05133]
[1778674139360,55.82,80477.17,1.0,-0.011,1e-05,2.05133]
[1778674139368,55.82,80477.17,1.0,-0.011,1e-05,2.05133]
[1778674139812,55.82,80476.79,1.0,-0.011,1e-05,2.05173]
[1778674139820,55.82,80476.79,1.0,-0.011,1e-05,2.05173]
[1778674140255,55.82,80476.79,1.0,-0.011,1e-05,2.05173]
[1778674140264,55.82,80476.79,1.0,-0.011,1e-05,2.05173]
[1778674140693,55.82,80477.79,1.0,-0.011,1e-05,2.05053]
[1778674140701,55.82,80477.79,1.0,-0.011,1e-05,2.05053]
[1778674141116,55.82,80477.79,1.0,-0.011,1e-05,2.05053]
[1778674141126,55.82,80477.79,1.0,-0.011,1e-05,2.05053]
[1778674141562,55.82,80477.84,1.0,-0.011,1e-05,2.05044]
[1778674141580,55.82,80477.84,1.0,-0.011,1e-05,2.05044]
[1778674142010,55.82,80477.84,1.0,-0.011,1e-05,2.05044]
[1778674142018,55.82,80477.84,1.0,-0.011,1e-05,2.05044]
[1778674142453,55.82,80489.07,1.0,-0.01091,1e-05,2.03739]
[1778674142461,55.82,80489.07,1.0,-0.01091,1e-05,2.03739]
[1778674142927,55.82,80489.07,1.0,-0.01091,1e-05,2.03739]
[1778674142935,55.82,80489.07,1.0,-0.01091,1e-05,2.03739]
[1778674143350,55.82,80489.07,1.0,-0.01091,1e-05,2.03739]
[1778674143358,55.82,80489.07,1.0,-0.01091,1e-05,2.03739]
[1778674143799,55.82,80492.75,1.0,-0.01089,1e-05,2.03312]
[1778674143807,55.82,80492.75,1.0,-0.01089,1e-05,2.03312]
[1778674144253,55.82,80492.75,1.0,-0.01089,1e-05,2.03312]
[1778674144260,55.82,80492.75,1.0,-0.01089,1e-05,2.03312]
[1778674144759,55.82,80493.23,1.0,-0.01088,1e-05,2.03257]
[1778674144767,55.82,80493.23,1.0,-0.01088,1e-05,2.03257]
[1778674145174,55.82,80493.23,1.0,-0.01088,1e-05,2.03257]
[1778674145182,55.82,80493.23,1.0,-0.01088,1e-05,2.03257]
[1778674145728,55.82,80493.78,1.0,-0.01088,1e-05,2.03193]
[1778674145736,55.82,80493.78,1.0,-0.01088,1e-05,2.03193]
[1778674146181,55.82,80493.78,1.0,-0.01088,1e-05,2.03193]
[1778674146188,55.82,80493.78,1.0,-0.01088,1e-05,2.03193]
[1778674146344,55.82,80493.78,1.0,-0.01088,1e-05,2.03193]
[1778674146644,55.82,80492.94,1.0,-0.01089,1e-05,2.03291]
[1778674151679,55.82,80494.79,1.0,-0.01087,1e-05,2.0309]
[1778674155580,55.82,80498.73,1.0,-0.01084,1e-05,2.02645]
[1778674155983,55.82,80498.73,1.0,-0.01084,1e-05,2.02645]
[1778674155991,55.82,80498.73,1.0,-0.01084,1e-05,2.02645]
[1778674156033,55.82,80502.5,1.0,-0.01082,1e-05,2.02216]
[1778674156420,55.82,80502.5,1.0,-0.01082,1e-05,2.02216]
[1778674156428,55.82,80502.5,1.0,-0.01082,1e-05,2.02216]
[1778674156897,55.82,80502.5,1.0,-0.01082,1e-05,2.02216]
[1778674156905,55.82,80502.5,1.0,-0.01082,1e-05,2.02216]
[1778674157344,55.82,80502.5,1.0,-0.01082,1e-05,2.02216]
[1778674157352,55.82,80502.5,1.0,-0.01082,1e-05,2.02216]
[1778674157764,55.82,80501.28,1.0,-0.01083,1e-05,2.02358]
[1778674157771,55.82,80501.28,1.0,-0.01083,1e-05,2.02358]
[1778674158183,55.82,80501.28,1.0,-0.01083,1e-05,2.02358]
[1778674158192,55.82,80501.28,1.0,-0.01083,1e-05,2.02358]
[1778674158605,55.82,80501.41,1.0,-0.01083,1e-05,2.02344]
[1778674158613,55.82,80501.41,1.0,-0.01083,1e-05,2.02344]
[1778674159061,55.82,80501.41,1.0,-0.01083,1e-05,2.02344]
[1778674159078,55.82,80501.41,1.0,-0.01083,1e-05,2.02344]
[1778674159513,55.82,80501.27,1.0,-0.01083,1e-05,2.02362]
[1778674159522,55.82,80501.27,1.0,-0.01083,1e-05,2.02362]
[1778674159960,55.82,80501.27,1.0,-0.01083,1e-05,2.02362]
[1778674159967,55.82,80501.27,1.0,-0.01083,1e-05,2.02362]
[1778674160409,55.82,80501.33,1.0,-0.01083,1e-05,2.02356]
[1778674160416,55.82,80501.33,1.0,-0.01083,1e-05,2.02356]
[1778674160835,55.82,80501.33,1.0,-0.01083,1e-05,2.02356]
[1778674160842,55.82,80501.33,1.0,-0.01083,1e-05,2.02356]
[1778674161265,55.82,80501.33,1.0,-0.01083,1e-05,2.02356]
[1778674161272,55.82,80501.33,1.0,-0.01083,1e-05,2.02356]
[1778674161718,55.82,80500.17,1.0,-0.01083,1e-05,2.02491]
[1778674161726,55.82,80500.17,1.0,-0.01083,1e-05,2.02491]
[1778674162173,55.82,80500.17,1.0,-0.01083,1e-05,2.02491]
[1778674162182,55.82,80500.17,1.0,-0.01083,1e-05,2.02491]
[1778674162646,55.82,80500.5,1.0,-0.01083,1e-05,2.02454]
[1778674162656,55.82,80500.5,1.0,-0.01083,1e-05,2.02454]
[1778674163069,55.82,80500.5,1.0,-0.01083,1e-05,2.02454]
[1778674163077,55.82,80500.5,1.0,-0.01083,1e-05,2.02454]
[1778674163498,55.82,80500.2,1.0,-0.01083,1e-05,2.0249]
[1778674163508,55.82,80500.2,1.0,-0.01083,1e-05,2.0249]
[1778674163965,55.82,80500.2,1.0,-0.01083,1e-05,2.0249]
[1778674163972,55.82,80500.2,1.0,-0.01083,1e-05,2.0249]
[1778674164376,55.82,80500.2,1.0,-0.01083,1e-05,2.0249]
[1778674164385,55.82,80500.2,1.0,-0.01083,1e-05,2.0249]
[1778674164820,55.82,80500.99,1.0,-0.01083,1e-05,2.024]
[1778674164827,55.82,80500.99,1.0,-0.01083,1e-05,2.024]
[1778674165272,55.82,80500.99,1.0,-0.01083,1e-05,2.024]
[1778674165280,55.82,80500.99,1.0,-0.01083,1e-05,2.024]
[1778674165718,55.82,80501.0,1.0,-0.01083,1e-05,2.024]
[1778674165726,55.82,80501.0,1.0,-0.01083,1e-05,2.024]
[1778674166149,55.82,80501.0,1.0,-0.01083,1e-05,2.024]
[1778674166157,55.82,80501.0,1.0,-0.01083,1e-05,2.024]
[1778674166577,55.82,80501.0,1.0,-0.01083,1e-05,2.02401]
[1778674166585,55.82,80501.0,1.0,-0.01083,1e-05,2.02401]
[1778674167069,55.82,80501.0,1.0,-0.01083,1e-05,2.02401]
[1778674167077,55.82,80501.0,1.0,-0.01083,1e-05,2.02401]
[1778674167556,55.82,80500.99,1.0,-0.01083,1e-05,2.02403]
[1778674167564,55.82,80500.99,1.0,-0.01083,1e-05,2.02403]
[1778674168002,55.82,80500.99,1.0,-0.01083,1e-05,2.02403]
[1778674168009,55.82,80500.99,1.0,-0.01083,1e-05,2.02403]
[1778674168431,55.82,80500.34,1.0,-0.01083,1e-05,2.02479]
[1778674168439,55.82,80500.34,1.0,-0.01083,1e-05,2.02479]
[1778674168974,55.82,80500.34,1.0,-0.01083,1e-05,2.02479]
[1778674168982,55.82,80500.34,1.0,-0.01083,1e-05,2.02479]
[1778674169384,55.82,80500.34,1.0,-0.01083,1e-05,2.02479]
[1778674169392,55.82,80500.34,1.0,-0.01083,1e-05,2.02479]
[1778674169815,55.82,80501.01,1.0,-0.01083,1e-05,2.02403]
[1778674169828,55.82,80501.01,1.0,-0.01083,1e-05,2.02403]
[1778674170328,55.82,80501.01,1.0,-0.01083,1e-05,2.02403]
[1778674170335,55.82,80501.01,1.0,-0.01083,1e-05,2.02403]
[1778674170740,55.82,80501.0,1.0,-0.01083,1e-05,2.02405]
[1778674170747,55.82,80501.0,1.0,-0.01083,1e-05,2.02405]
[1778674171184,55.82,80501.0,1.0,-0.01083,1e-05,2.02405]
[1778674171192,55.82,80501.0,1.0,-0.01083,1e-05,2.02405]
[1778674171595,55.82,80501.61,1.0,-0.01082,1e-05,2.02183]
[1778674171603,55.82,80501.61,1.0,-0.01082,1e-05,2.02183]
[1778674172013,55.82,80501.61,1.0,-0.01082,1e-05,2.02183]
[1778674172021,55.82,80501.61,1.0,-0.01082,1e-05,2.02183]
[1778674172433,55.82,80501.01,1.0,-0.01082,1e-05,2.02253]
[1778674172441,55.82,80501.01,1.0,-0.01082,1e-05,2.02253]
[1778674172863,55.82,80501.01,1.0,-0.01082,1e-05,2.02253]
[1778674172871,55.82,80501.01,1.0,-0.01082,1e-05,2.02253]
[1778674173284,55.82,80501.01,1.0,-0.01082,1e-05,2.02253]
[1778674173292,55.82,80501.01,1.0,-0.01082,1e-05,2.02253]
[1778674173701,55.82,80500.64,1.0,-0.01082,1e-05,2.02297]
[1778674173709,55.82,80500.64,1.0,-0.01082,1e-05,2.02297]
[1778674174193,55.82,80500.64,1.0,-0.01082,1e-05,2.02297]
[1778674174200,55.82,80500.64,1.0,-0.01082,1e-05,2.02297]
[1778674174668,55.82,80500.28,1.0,-0.01083,1e-05,2.0234]
[1778674174676,55.82,80500.28,1.0,-0.01083,1e-05,2.0234]
[1778674175105,55.82,80500.28,1.0,-0.01083,1e-05,2.0234]
[1778674175112,55.82,80500.28,1.0,-0.01083,1e-05,2.0234]
[1778674175538,55.82,80499.76,1.0,-0.01083,1e-05,2.02401]
[1778674175545,55.82,80499.76,1.0,-0.01083,1e-05,2.02401]
[1778674175979,55.82,80499.76,1.0,-0.01083,1e-05,2.02401]
[1778674175986,55.82,80499.76,1.0,-0.01083,1e-05,2.02401]
[1778674176414,55.82,80499.76,1.0,-0.01083,1e-05,2.02401]
[1778674176421,55.82,80499.76,1.0,-0.01083,1e-05,2.02401]
[1778674176861,55.82,80493.7,1.0,-0.01087,1e-05,2.031]
[1778674176869,55.82,80493.7,1.0,-0.01087,1e-05,2.031]
[1778674177316,55.82,80493.7,1.0,-0.01087,1e-05,2.031]
[1778674177361,55.82,80493.7,1.0,-0.01087,1e-05,2.031]
[1778674177655,55.82,80491.73,1.0,-0.01089,1e-05,2.03327]
[1778674177861,55.82,80490.52,1.0,-0.0109,1e-05,2.03466]
[1778674182896,55.82,80507.68,1.0,-0.01077,1e-05,2.01507]
[1778674186822,55.82,80507.79,1.0,-0.01077,1e-05,2.01505]
[1778674187319,55.82,80507.79,1.0,-0.01077,1e-05,2.01505]
[1778674187327,55.82,80507.79,1.0,-0.01077,1e-05,2.01505]
[1778674187420,55.82,80508.33,1.0,-0.01077,1e-05,2.01454]
[1778674187789,55.82,80508.33,1.0,-0.01077,1e-05,2.01454]
[1778674187797,55.82,80508.33,1.0,-0.01077,1e-05,2.01454]
[1778674188222,55.82,80508.33,1.0,-0.01077,1e-05,2.01454]
[1778674188230,55.82,80508.33,1.0,-0.01077,1e-05,2.01454]
[1778674188683,55.82,80508.39,1.0,-0.01077,1e-05,2.0145]
[1778674188691,55.82,80508.39,1.0,-0.01077,1e-05,2.0145]
[1778674189140,55.82,80508.39,1.0,-0.01077,1e-05,2.0145]
[1778674189148,55.82,80508.39,1.0,-0.01077,1e-05,2.0145]
[1778674189611,55.82,80505.44,1.0,-0.01079,1e-05,2.01791]
[1778674189619,55.82,80505.44,1.0,-0.01079,1e-05,2.01791]
[1778674190024,55.82,80505.44,1.0,-0.01079,1e-05,2.01791]
[1778674190033,55.82,80505.44,1.0,-0.01079,1e-05,2.01791]
[1778674190439,55.82,80505.42,1.0,-0.01079,1e-05,2.01795]
[1778674190447,55.82,80505.42,1.0,-0.01079,1e-05,2.01795]
[1778674190868,55.82,80505.42,1.0,-0.01079,1e-05,2.01795]
[1778674190875,55.82,80505.42,1.0,-0.01079,1e-05,2.01795]
[1778674191319,55.82,80505.42,1.0,-0.01079,1e-05,2.01795]
[1778674191327,55.82,80505.42,1.0,-0.01079,1e-05,2.01795]
[1778674191765,55.82,80505.1,1.0,-0.0108,1e-05,2.01834]
[1778674191773,55.82,80505.1,1.0,-0.0108,1e-05,2.01834]
[1778674192186,55.82,80505.1,1.0,-0.0108,1e-05,2.01834]
[1778674192194,55.82,80505.1,1.0,-0.0108,1e-05,2.01834]
[1778674192624,55.82,80505.52,1.0,-0.01079,1e-05,2.01788]
[1778674192633,55.82,80505.52,1.0,-0.01079,1e-05,2.01788]
[1778674193078,55.82,80505.52,1.0,-0.01079,1e-05,2.01788]
[1778674193085,55.82,80505.52,1.0,-0.01079,1e-05,2.01788]
[1778674193569,55.82,80506.09,1.0,-0.01079,1e-05,2.01725]
[1778674193579,55.82,80506.09,1.0,-0.01079,1e-05,2.01725]
[1778674194029,55.82,80506.09,1.0,-0.01079,1e-05,2.01725]
[1778674194036,55.82,80506.09,1.0,-0.01079,1e-05,2.01725]
[1778674194436,55.82,80506.09,1.0,-0.01079,1e-05,2.01725]
[1778674194444,55.82,80505.92,1.0,-0.01079,1e-05,2.01746]
[1778674194969,55.82,80505.92,1.0,-0.01079,1e-05,2.01746]
[1778674194976,55.82,80505.92,1.0,-0.01079,1e-05,2.01746]
[1778674195406,55.82,80505.92,1.0,-0.01079,1e-05,2.01746]
[1778674195413,55.82,80505.92,1.0,-0.01079,1e-05,2.01746]
[1778674195881,55.82,80507.05,1.0,-0.01078,1e-05,2.01619]
[1778674195889,55.82,80507.05,1.0,-0.01078,1e-05,2.01619]
[1778674196299,55.82,80507.05,1.0,-0.01078,1e-05,2.01619]
[1778674196306,55.82,80507.05,1.0,-0.01078,1e-05,2.01619]
[1778674196713,55.82,80506.77,1.0,-0.01078,1e-05,2.01654]
[1778674196720,55.82,80506.77,1.0,-0.01078,1e-05,2.01654]
[1778674197123,55.82,80506.77,1.0,-0.01078,1e-05,2.01654]
[1778674197130,55.82,80506.77,1.0,-0.01078,1e-05,2.01654]
[1778674197593,55.82,80507.0,1.0,-0.01078,1e-05,2.0163]
[1778674197601,55.82,80507.0,1.0,-0.01078,1e-05,2.0163]
[1778674198069,55.82,80507.0,1.0,-0.01078,1e-05,2.0163]
[1778674198077,55.82,80507.0,1.0,-0.01078,1e-05,2.0163]
[1778674198530,55.82,80506.51,1.0,-0.01079,1e-05,2.01688]
[1778674198538,55.82,80506.51,1.0,-0.01079,1e-05,2.01688]
[1778674199029,55.82,80506.51,1.0,-0.01079,1e-05,2.01688]
[1778674199037,55.82,80506.51,1.0,-0.01079,1e-05,2.01688]
[1778674199453,55.82,80506.55,1.0,-0.01079,1e-05,2.01686]
[1778674199460,55.82,80506.55,1.0,-0.01079,1e-05,2.01686]
[1778674199878,55.82,80506.55,1.0,-0.01079,1e-05,2.01686]
[1778674199886,55.82,80506.55,1.0,-0.01079,1e-05,2.01686]
[1778674200287,55.82,80506.55,1.0,-0.01079,1e-05,2.01686]
[1778674200298,55.82,80506.55,1.0,-0.01079,1e-05,2.01686]
[1778674200710,55.82,80506.91,1.0,-0.01078,1e-05,2.01647]
[1778674200718,55.82,80506.91,1.0,-0.01078,1e-05,2.01647]
[1778674201120,55.82,80506.91,1.0,-0.01078,1e-05,2.01647]
[1778674201128,55.82,80506.91,1.0,-0.01078,1e-05,2.01647]
[1778674201561,55.83,80506.55,1.0,-0.01079,1e-05,2.01691]
[1778674201570,55.83,80506.55,1.0,-0.01079,1e-05,2.01691]
[1778674202005,55.83,80506.55,1.0,-0.01079,1e-05,2.01691]
[1778674202013,55.83,80506.55,1.0,-0.01079,1e-05,2.01691]
[1778674202453,55.83,80505.52,1.0,-0.01079,1e-05,2.01812]
[1778674202460,55.83,80505.52,1.0,-0.01079,1e-05,2.01812]
[1778674202888,55.83,80505.52,1.0,-0.01079,1e-05,2.01812]
[1778674202896,55.83,80505.52,1.0,-0.01079,1e-05,2.01812]
[1778674203332,55.83,80505.52,1.0,-0.01079,1e-05,2.01812]
[1778674203341,55.83,80505.52,1.0,-0.01079,1e-05,2.01812]
[1778674203764,55.83,80500.61,1.0,-0.01083,1e-05,2.02378]
[1778674203772,55.83,80500.61,1.0,-0.01083,1e-05,2.02378]
[1778674204174,55.83,80500.61,1.0,-0.01083,1e-05,2.02378]
[1778674204182,55.83,80500.61,1.0,-0.01083,1e-05,2.02378]
[1778674204648,55.83,80496.69,1.0,-0.01086,1e-05,2.0283]
[1778674204655,55.83,80496.69,1.0,-0.01086,1e-05,2.0283]
[1778674205078,55.83,80496.69,1.0,-0.01086,1e-05,2.0283]
[1778674205086,55.83,80496.69,1.0,-0.01086,1e-05,2.0283]
[1778674205512,55.83,80495.66,1.0,-0.01087,1e-05,2.02949]
[1778674205520,55.83,80495.66,1.0,-0.01087,1e-05,2.02949]
[1778674205925,55.83,80495.66,1.0,-0.01087,1e-05,2.02949]
[1778674205932,55.83,80495.66,1.0,-0.01087,1e-05,2.02949]
[1778674206412,55.83,80495.66,1.0,-0.01087,1e-05,2.02949]
[1778674206420,55.83,80495.66,1.0,-0.01087,1e-05,2.02949]
[1778674206851,55.83,80493.69,1.0,-0.01088,1e-05,2.03176]
[1778674206859,55.83,80493.69,1.0,-0.01088,1e-05,2.03176]
[1778674207296,55.83,80493.69,1.0,-0.01088,1e-05,2.03176]
[1778674207305,55.83,80493.69,1.0,-0.01088,1e-05,2.03176]
[1778674207715,55.83,80491.58,1.0,-0.01089,1e-05,2.0342]
[1778674207723,55.83,80491.58,1.0,-0.01089,1e-05,2.0342]
[1778674208153,55.83,80491.58,1.0,-0.01089,1e-05,2.0342]
[1778674208161,55.83,80491.58,1.0,-0.01089,1e-05,2.0342]
[1778674208579,55.83,80488.22,1.0,-0.01092,1e-05,2.03808]
[1778674208588,55.83,80488.22,1.0,-0.01092,1e-05,2.03808]
[1778674208868,55.83,80488.22,1.0,-0.01092,1e-05,2.03808]
[1778674209085,55.83,80486.68,1.0,-0.01093,1e-05,2.03984]
[1778674214118,55.83,80483.49,1.0,-0.01095,1e-05,2.04357]
[1778674218170,55.83,80482.6,1.0,-0.01096,1e-05,2.0446]
[1778674218272,55.83,80483.76,1.0,-0.01095,1e-05,2.04326]
[1778674218639,55.83,80483.76,1.0,-0.01095,1e-05,2.04326]
[1778674218647,55.83,80483.76,1.0,-0.01095,1e-05,2.04326]
[1778674219077,55.83,80483.76,1.0,-0.01095,1e-05,2.04326]
[1778674219086,55.83,80483.76,1.0,-0.01095,1e-05,2.04326]
[1778674219500,55.83,80483.72,1.0,-0.01095,1e-05,2.04328]
[1778674219509,55.83,80483.72,1.0,-0.01095,1e-05,2.04328]
[1778674219931,55.83,80483.72,1.0,-0.01095,1e-05,2.04328]
[1778674219939,55.83,80483.72,1.0,-0.01095,1e-05,2.04328]
[1778674220338,55.83,80483.72,1.0,-0.01095,1e-05,2.04328]
[1778674220346,55.83,80483.72,1.0,-0.01095,1e-05,2.04328]
[1778674220767,55.83,80483.24,1.0,-0.01096,1e-05,2.04381]
[1778674220775,55.83,80483.24,1.0,-0.01096,1e-05,2.04381]
[1778674221177,55.83,80483.24,1.0,-0.01096,1e-05,2.04381]
[1778674221185,55.83,80483.24,1.0,-0.01096,1e-05,2.04381]
[1778674221622,55.83,80483.24,1.0,-0.01096,1e-05,2.04378]
[1778674221629,55.83,80483.24,1.0,-0.01096,1e-05,2.04378]
[1778674222045,55.83,80483.24,1.0,-0.01096,1e-05,2.04378]
[1778674222053,55.83,80483.24,1.0,-0.01096,1e-05,2.04378]
[1778674222474,55.82,80482.19,1.0,-0.01096,1e-05,2.04497]
[1778674222482,55.82,80482.19,1.0,-0.01096,1e-05,2.04497]
[1778674222938,55.82,80482.19,1.0,-0.01096,1e-05,2.04497]
[1778674222945,55.82,80482.19,1.0,-0.01096,1e-05,2.04497]
[1778674223372,55.82,80482.19,1.0,-0.01096,1e-05,2.04497]
[1778674223381,55.82,80482.19,1.0,-0.01096,1e-05,2.04497]
[1778674223831,55.82,80477.01,1.0,-0.011,1e-05,2.05096]
[1778674223838,55.82,80477.01,1.0,-0.011,1e-05,2.05096]
[1778674224267,55.82,80477.01,1.0,-0.011,1e-05,2.05096]
[1778674224275,55.82,80477.01,1.0,-0.011,1e-05,2.05096]
[1778674224704,55.82,80476.38,1.0,-0.011,1e-05,2.05165]
[1778674224720,55.82,80476.38,1.0,-0.011,1e-05,2.05165]
[1778674225164,55.82,80476.38,1.0,-0.011,1e-05,2.05165]
[1778674225171,55.82,80476.38,1.0,-0.011,1e-05,2.05165]
[1778674225622,55.82,80474.28,1.0,-0.01102,1e-05,2.05405]
[1778674225630,55.82,80474.28,1.0,-0.01102,1e-05,2.05405]
[1778674226042,55.82,80474.28,1.0,-0.01102,1e-05,2.05405]
[1778674226050,55.82,80474.28,1.0,-0.01102,1e-05,2.05405]
[1778674226497,55.82,80474.49,1.0,-0.01102,1e-05,2.05376]
[1778674226505,55.82,80474.49,1.0,-0.01102,1e-05,2.05376]
[1778674226950,55.82,80474.49,1.0,-0.01102,1e-05,2.05376]
[1778674226957,55.82,80474.49,1.0,-0.01102,1e-05,2.05376]
[1778674227385,55.82,80474.49,1.0,-0.01102,1e-05,2.05376]
[1778674227393,55.82,80474.49,1.0,-0.01102,1e-05,2.05376]
[1778674227812,55.82,80474.56,1.0,-0.01102,1e-05,2.05363]
[1778674227820,55.82,80474.56,1.0,-0.01102,1e-05,2.05363]
[1778674228239,55.82,80474.56,1.0,-0.01102,1e-05,2.05363]
[1778674228246,55.82,80474.56,1.0,-0.01102,1e-05,2.05363]
[1778674228692,55.82,80474.62,1.0,-0.01102,1e-05,2.05352]
[1778674228701,55.82,80474.62,1.0,-0.01102,1e-05,2.05352]
[1778674229108,55.82,80474.62,1.0,-0.01102,1e-05,2.05352]
[1778674229116,55.82,80474.62,1.0,-0.01102,1e-05,2.05352]
[1778674229528,55.82,80474.62,1.0,-0.01102,1e-05,2.05347]
[1778674229536,55.82,80474.62,1.0,-0.01102,1e-05,2.05347]
[1778674229985,55.82,80474.62,1.0,-0.01102,1e-05,2.05347]
[1778674229993,55.82,80474.62,1.0,-0.01102,1e-05,2.05347]
[1778674230444,55.82,80474.62,1.0,-0.01102,1e-05,2.05347]
[1778674230452,55.82,80474.62,1.0,-0.01102,1e-05,2.05347]
[1778674230886,55.82,80474.62,1.0,-0.01102,1e-05,2.05342]
[1778674230894,55.82,80474.62,1.0,-0.01102,1e-05,2.05342]
[1778674231328,55.82,80474.62,1.0,-0.01102,1e-05,2.05342]
[1778674231335,55.82,80474.62,1.0,-0.01102,1e-05,2.05342]
[1778674231777,55.82,80474.62,1.0,-0.01101,1e-05,2.05183]
[1778674231784,55.82,80474.62,1.0,-0.01101,1e-05,2.05183]
[1778674232207,55.82,80474.62,1.0,-0.01101,1e-05,2.05183]
[1778674232215,55.82,80474.62,1.0,-0.01101,1e-05,2.05183]
[1778674232626,55.82,80474.62,1.0,-0.01101,1e-05,2.05179]
[1778674232633,55.82,80474.62,1.0,-0.01101,1e-05,2.05179]
[1778674233064,55.82,80474.62,1.0,-0.01101,1e-05,2.05179]
[1778674233072,55.82,80474.62,1.0,-0.01101,1e-05,2.05179]
[1778674233522,55.82,80474.62,1.0,-0.01101,1e-05,2.05175]
[1778674233529,55.82,80474.62,1.0,-0.01101,1e-05,2.05175]
[1778674233957,55.82,80474.62,1.0,-0.01101,1e-05,2.05175]
[1778674233964,55.82,80474.62,1.0,-0.01101,1e-05,2.05175]
[1778674234401,55.82,80474.62,1.0,-0.01101,1e-05,2.05175]
[1778674234409,55.82,80474.62,1.0,-0.01101,1e-05,2.05175]
[1778674234813,55.82,80474.62,1.0,-0.01101,1e-05,2.0517]
[1778674234820,55.82,80474.62,1.0,-0.01101,1e-05,2.0517]
[1778674235260,55.82,80474.62,1.0,-0.01101,1e-05,2.0517]
[1778674235267,55.82,80474.62,1.0,-0.01101,1e-05,2.0517]
[1778674235686,55.82,80474.05,1.0,-0.01101,1e-05,2.05232]
[1778674235694,55.82,80474.05,1.0,-0.01101,1e-05,2.05232]
[1778674236156,55.82,80474.05,1.0,-0.01101,1e-05,2.05232]
[1778674236163,55.82,80474.05,1.0,-0.01101,1e-05,2.05232]
[1778674236600,55.82,80474.05,1.0,-0.01101,1e-05,2.05228]
[1778674236608,55.82,80474.05,1.0,-0.01101,1e-05,2.05228]
[1778674237061,55.82,80474.05,1.0,-0.01101,1e-05,2.05228]
[1778674237069,55.82,80474.05,1.0,-0.01101,1e-05,2.05228]
[1778674237512,55.82,80474.05,1.0,-0.01101,1e-05,2.05223]
[1778674237520,55.82,80474.05,1.0,-0.01101,1e-05,2.05223]
[1778674237970,55.82,80474.05,1.0,-0.01101,1e-05,2.05223]
[1778674237978,55.82,80474.05,1.0,-0.01101,1e-05,2.05223]
[1778674238438,55.82,80474.05,1.0,-0.01101,1e-05,2.05223]
[1778674238446,55.82,80474.05,1.0,-0.01101,1e-05,2.05223]
[1778674238866,55.82,80474.05,1.0,-0.01101,1e-05,2.05219]
[1778674238874,55.82,80474.05,1.0,-0.01101,1e-05,2.05219]
[1778674239303,55.82,80474.05,1.0,-0.01101,1e-05,2.05219]
[1778674239310,55.82,80474.05,1.0,-0.01101,1e-05,2.05219]
[1778674239735,55.82,80474.05,1.0,-0.01101,1e-05,2.05214]
[1778674239744,55.82,80474.05,1.0,-0.01101,1e-05,2.05214]
[1778674240162,55.82,80474.05,1.0,-0.01101,1e-05,2.05214]
[1778674240170,55.82,80474.05,1.0,-0.01101,1e-05,2.05214]
[1778674240223,55.82,80474.05,1.0,-0.01101,1e-05,2.05214]
[1778674240300,55.82,80473.88,1.0,-0.01101,1e-05,2.0523]
[1778674242758,55.82,80473.25,1.0,-0.01102,1e-05,2.05299]
[1778674248356,55.82,80468.26,1.0,-0.01105,1e-05,2.05866]
[1778674248605,55.82,80468.26,1.0,-0.01105,1e-05,2.05866]
[1778674249288,55.82,80468.26,1.0,-0.01105,1e-05,2.05866]
[1778674249331,55.82,80468.26,1.0,-0.01105,1e-05,2.05866]
[1778674249387,55.82,80468.26,1.0,-0.01105,1e-05,2.05864]
[1778674249790,55.82,80468.26,1.0,-0.01105,1e-05,2.05864]
[1778674249797,55.82,80468.26,1.0,-0.01105,1e-05,2.05864]
[1778674250238,55.82,80468.26,1.0,-0.01105,1e-05,2.05864]
[1778674250246,55.82,80468.26,1.0,-0.01105,1e-05,2.05864]
[1778674250683,55.82,80468.26,1.0,-0.01105,1e-05,2.05858]
[1778674250691,55.82,80468.26,1.0,-0.01105,1e-05,2.05858]
[1778674251143,55.82,80468.26,1.0,-0.01105,1e-05,2.05858]
[1778674251151,55.82,80468.26,1.0,-0.01105,1e-05,2.05858]
[1778674251569,55.82,80468.26,1.0,-0.01105,1e-05,2.05855]
[1778674251577,55.82,80468.26,1.0,-0.01105,1e-05,2.05855]
[1778674252041,55.82,80468.26,1.0,-0.01105,1e-05,2.05855]
[1778674252048,55.82,80468.26,1.0,-0.01105,1e-05,2.05855]
[1778674252500,55.82,80468.26,1.0,-0.01105,1e-05,2.05855]
[1778674252507,55.82,80468.71,1.0,-0.01105,1e-05,2.05797]
[1778674252961,55.82,80468.71,1.0,-0.01105,1e-05,2.05797]
[1778674252970,55.82,80468.71,1.0,-0.01105,1e-05,2.05797]
[1778674253421,55.82,80468.71,1.0,-0.01105,1e-05,2.05797]
[1778674253428,55.82,80468.71,1.0,-0.01105,1e-05,2.05797]
[1778674253858,55.82,80468.19,1.0,-0.01105,1e-05,2.05852]
[1778674253866,55.82,80468.19,1.0,-0.01105,1e-05,2.05852]
[1778674254270,55.82,80468.19,1.0,-0.01105,1e-05,2.05852]
[1778674254278,55.82,80468.19,1.0,-0.01105,1e-05,2.05852]
[1778674254723,55.82,80468.38,1.0,-0.01105,1e-05,2.05824]
[1778674254731,55.82,80468.38,1.0,-0.01105,1e-05,2.05824]
[1778674255177,55.82,80468.38,1.0,-0.01105,1e-05,2.05824]
[1778674255185,55.82,80468.38,1.0,-0.01105,1e-05,2.05824]
[1778674255626,55.82,80468.19,1.0,-0.01105,1e-05,2.0584]
[1778674255633,55.82,80468.19,1.0,-0.01105,1e-05,2.0584]
[1778674256083,55.82,80468.19,1.0,-0.01105,1e-05,2.0584]
[1778674256090,55.82,80468.19,1.0,-0.01105,1e-05,2.0584]
[1778674256532,55.82,80464.18,1.0,-0.01108,1e-05,2.06302]
[1778674256540,55.82,80464.18,1.0,-0.01108,1e-05,2.06302]
[1778674256948,55.82,80464.18,1.0,-0.01108,1e-05,2.06302]
[1778674256956,55.82,80464.18,1.0,-0.01108,1e-05,2.06302]
[1778674257358,55.82,80464.18,1.0,-0.01108,1e-05,2.06302]
[1778674257366,55.82,80464.18,1.0,-0.01108,1e-05,2.06302]
[1778674257793,55.82,80463.35,1.0,-0.01108,1e-05,2.06392]
[1778674257801,55.82,80463.35,1.0,-0.01108,1e-05,2.06392]
[1778674258221,55.82,80463.35,1.0,-0.01108,1e-05,2.06392]
[1778674258229,55.82,80463.35,1.0,-0.01108,1e-05,2.06392]
[1778674258726,55.82,80463.61,1.0,-0.01108,1e-05,2.06355]
[1778674258734,55.82,80463.61,1.0,-0.01108,1e-05,2.06355]
[1778674259161,55.82,80463.61,1.0,-0.01108,1e-05,2.06355]
[1778674259169,55.82,80463.61,1.0,-0.01108,1e-05,2.06355]
[1778674259653,55.82,80464.46,1.0,-0.01108,1e-05,2.06249]
[1778674259661,55.82,80464.46,1.0,-0.01108,1e-05,2.06249]
[1778674260069,55.82,80464.46,1.0,-0.01108,1e-05,2.06249]
[1778674260078,55.82,80464.46,1.0,-0.01108,1e-05,2.06249]
[1778674260492,55.82,80464.46,1.0,-0.01108,1e-05,2.06249]
[1778674260500,55.82,80464.46,1.0,-0.01108,1e-05,2.06249]
[1778674260902,55.82,80464.11,1.0,-0.01108,1e-05,2.06283]
[1778674260910,55.82,80464.11,1.0,-0.01108,1e-05,2.06283]
[1778674261356,55.82,80464.11,1.0,-0.01108,1e-05,2.06283]
[1778674261364,55.82,80464.11,1.0,-0.01108,1e-05,2.06283]
[1778674261778,55.82,80463.29,1.0,-0.01108,1e-05,2.06372]
[1778674261786,55.82,80463.29,1.0,-0.01108,1e-05,2.06372]
[1778674262222,55.82,80463.29,1.0,-0.01108,1e-05,2.06372]
[1778674262231,55.82,80463.29,1.0,-0.01108,1e-05,2.06372]
[1778674262672,55.82,80454.56,1.0,-0.01115,1e-05,2.07387]
[1778674262679,55.82,80454.56,1.0,-0.01115,1e-05,2.07387]
[1778674263109,55.82,80454.56,1.0,-0.01115,1e-05,2.07387]
[1778674263116,55.82,80454.56,1.0,-0.01115,1e-05,2.07387]
[1778674263531,55.81,80454.81,1.0,-0.01114,1e-05,2.07349]
[1778674263539,55.81,80454.81,1.0,-0.01114,1e-05,2.07349]
[1778674263991,55.81,80454.81,1.0,-0.01114,1e-05,2.07349]
[1778674263999,55.81,80454.81,1.0,-0.01114,1e-05,2.07349]
[1778674264404,55.81,80454.81,1.0,-0.01114,1e-05,2.07349]
[1778674264412,55.81,80454.81,1.0,-0.01114,1e-05,2.07349]
[1778674264859,55.81,80457.22,1.0,-0.01113,1e-05,2.07058]
[1778674264867,55.81,80457.22,1.0,-0.01113,1e-05,2.07058]
[1778674265302,55.81,80457.22,1.0,-0.01113,1e-05,2.07058]
[1778674265310,55.81,80457.22,1.0,-0.01113,1e-05,2.07058]
[1778674265744,55.81,80455.45,1.0,-0.01114,1e-05,2.07257]
[1778674265752,55.81,80455.45,1.0,-0.01114,1e-05,2.07257]
[1778674266218,55.81,80455.45,1.0,-0.01114,1e-05,2.07257]
[1778674266226,55.81,80455.45,1.0,-0.01114,1e-05,2.07257]
[1778674266665,55.81,80454.46,1.0,-0.01115,1e-05,2.07365]
[1778674266674,55.81,80454.46,1.0,-0.01115,1e-05,2.07365]
[1778674267113,55.81,80454.46,1.0,-0.01115,1e-05,2.07365]
[1778674267121,55.81,80454.46,1.0,-0.01115,1e-05,2.07365]
[1778674267579,55.81,80454.54,1.0,-0.01114,1e-05,2.07347]
[1778674267587,55.81,80454.54,1.0,-0.01114,1e-05,2.07347]
[1778674268009,55.81,80454.54,1.0,-0.01114,1e-05,2.07347]
[1778674268018,55.81,80454.54,1.0,-0.01114,1e-05,2.07347]
[1778674268454,55.81,80454.54,1.0,-0.01114,1e-05,2.07347]
[1778674268462,55.81,80454.54,1.0,-0.01114,1e-05,2.07347]
[1778674268881,55.81,80451.1,1.0,-0.01117,1e-05,2.07742]
[1778674268895,55.81,80451.1,1.0,-0.01117,1e-05,2.07742]
[1778674269302,55.81,80451.1,1.0,-0.01117,1e-05,2.07742]
[1778674269310,55.81,80451.1,1.0,-0.01117,1e-05,2.07742]
[1778674269736,55.81,80439.1,1.0,-0.01126,1e-05,2.09148]
[1778674269744,55.81,80439.1,1.0,-0.01126,1e-05,2.09148]
[1778674270145,55.81,80439.1,1.0,-0.01126,1e-05,2.09148]
[1778674270153,55.81,80439.1,1.0,-0.01126,1e-05,2.09148]
[1778674270577,55.81,80439.18,1.0,-0.01126,1e-05,2.09126]
[1778674270585,55.81,80439.18,1.0,-0.01126,1e-05,2.09126]
[1778674271004,55.81,80439.18,1.0,-0.01126,1e-05,2.09126]
[1778674271012,55.81,80439.18,1.0,-0.01126,1e-05,2.09126]
[1778674271374,55.81,80439.18,1.0,-0.01126,1e-05,2.09126]
[1778674271475,55.81,80439.18,1.0,-0.01126,1e-05,2.09114]
[1778674271876,55.81,80439.18,1.0,-0.01126,1e-05,2.09114]
[1778674274941,55.81,80432.93,1.0,-0.0113,1e-05,2.09835]
[1778674280581,55.81,80434.24,1.0,-0.01129,1e-05,2.09618]
[1778674281034,55.81,80434.24,1.0,-0.01129,1e-05,2.09618]
[1778674281045,55.81,80434.24,1.0,-0.01129,1e-05,2.09618]
[1778674281471,55.81,80434.24,1.0,-0.01129,1e-05,2.09618]
[1778674281479,55.81,80434.24,1.0,-0.01129,1e-05,2.09618]
[1778674281498,55.81,80436.44,1.0,-0.01127,1e-05,2.09336]
[1778674281926,55.81,80436.44,1.0,-0.01127,1e-05,2.09336]
[1778674281934,55.81,80436.44,1.0,-0.01127,1e-05,2.09336]
[1778674282376,55.81,80436.44,1.0,-0.01127,1e-05,2.09336]
[1778674282384,55.81,80436.44,1.0,-0.01127,1e-05,2.09336]
[1778674282802,55.81,80436.44,1.0,-0.01127,1e-05,2.09324]
[1778674282810,55.81,80436.44,1.0,-0.01127,1e-05,2.09324]
[1778674283229,55.81,80436.44,1.0,-0.01127,1e-05,2.09324]
[1778674283237,55.81,80436.44,1.0,-0.01127,1e-05,2.09324]
[1778674283683,55.8,80436.44,1.0,-0.01127,1e-05,2.09312]
[1778674283690,55.8,80436.44,1.0,-0.01127,1e-05,2.09312]
[1778674284101,55.8,80436.44,1.0,-0.01127,1e-05,2.09312]
[1778674284109,55.8,80436.44,1.0,-0.01127,1e-05,2.09312]
[1778674284546,55.8,80438.0,1.0,-0.01126,1e-05,2.09115]
[1778674284555,55.8,80438.0,1.0,-0.01126,1e-05,2.09115]
[1778674285013,55.8,80438.0,1.0,-0.01126,1e-05,2.09115]
[1778674285021,55.8,80438.0,1.0,-0.01126,1e-05,2.09115]
[1778674285445,55.8,80438.0,1.0,-0.01126,1e-05,2.09115]
[1778674285453,55.8,80438.0,1.0,-0.01126,1e-05,2.09115]
[1778674285886,55.8,80445.56,1.0,-0.0112,1e-05,2.08213]
[1778674285895,55.8,80445.56,1.0,-0.0112,1e-05,2.08213]
[1778674286306,55.8,80445.56,1.0,-0.0112,1e-05,2.08213]
[1778674286313,55.8,80445.56,1.0,-0.0112,1e-05,2.08213]
[1778674286715,55.8,80445.97,1.0,-0.0112,1e-05,2.08155]
[1778674286722,55.8,80445.97,1.0,-0.0112,1e-05,2.08155]
[1778674287163,55.8,80445.97,1.0,-0.0112,1e-05,2.08155]
[1778674287170,55.8,80445.97,1.0,-0.0112,1e-05,2.08155]
[1778674287608,55.8,80446.96,1.0,-0.01119,1e-05,2.08031]
[1778674287616,55.8,80446.96,1.0,-0.01119,1e-05,2.08031]
[1778674288074,55.8,80446.96,1.0,-0.01119,1e-05,2.08031]
[1778674288498,55.8,80446.96,1.0,-0.01119,1e-05,2.08031]
[1778674288506,55.8,80446.96,1.0,-0.01119,1e-05,2.08031]
[1778674288932,55.8,80447.23,1.0,-0.01119,1e-05,2.0799]
[1778674288940,55.8,80447.23,1.0,-0.01119,1e-05,2.0799]
[1778674289371,55.8,80447.23,1.0,-0.01119,1e-05,2.0799]
[1778674289379,55.8,80447.23,1.0,-0.01119,1e-05,2.0799]
[1778674289790,55.8,80448.8,1.0,-0.01117,1e-05,2.07796]
[1778674289798,55.8,80448.8,1.0,-0.01117,1e-05,2.07796]
[1778674290248,55.8,80448.8,1.0,-0.01117,1e-05,2.07796]
[1778674290256,55.8,80448.8,1.0,-0.01117,1e-05,2.07796]
[1778674290714,55.8,80448.98,1.0,-0.01117,1e-05,2.07766]
[1778674290722,55.8,80448.98,1.0,-0.01117,1e-05,2.07766]
[1778674291166,55.8,80448.98,1.0,-0.01117,1e-05,2.07766]
[1778674291173,55.8,80448.98,1.0,-0.01117,1e-05,2.07766]
[1778674291619,55.8,80449.22,1.0,-0.01116,1e-05,2.07572]
[1778674291626,55.8,80449.22,1.0,-0.01116,1e-05,2.07572]
[1778674292045,55.8,80449.22,1.0,-0.01116,1e-05,2.07572]
[1778674292053,55.8,80449.22,1.0,-0.01116,1e-05,2.07572]
[1778674292466,55.8,80449.22,1.0,-0.01116,1e-05,2.07572]
[1778674292473,55.8,80449.22,1.0,-0.01116,1e-05,2.07572]
[1778674292918,55.8,80449.14,1.0,-0.01116,1e-05,2.07573]
[1778674292927,55.8,80449.14,1.0,-0.01116,1e-05,2.07573]
[1778674293398,55.8,80449.14,1.0,-0.01116,1e-05,2.07573]
[1778674293406,55.8,80449.14,1.0,-0.01116,1e-05,2.07573]
[1778674293910,55.8,80448.31,1.0,-0.01117,1e-05,2.07662]
[1778674293918,55.8,80448.31,1.0,-0.01117,1e-05,2.07662]
[1778674294326,55.8,80448.31,1.0,-0.01117,1e-05,2.07662]
[1778674294334,55.8,80448.31,1.0,-0.01117,1e-05,2.07662]
[1778674294764,55.8,80448.06,1.0,-0.01117,1e-05,2.07682]
[1778674294771,55.8,80448.06,1.0,-0.01117,1e-05,2.07682]
[1778674295182,55.8,80448.06,1.0,-0.01117,1e-05,2.07682]
[1778674295191,55.8,80448.06,1.0,-0.01117,1e-05,2.07682]
[1778674295614,55.8,80452.94,1.0,-0.01113,1e-05,2.07101]
[1778674295622,55.8,80452.94,1.0,-0.01113,1e-05,2.07101]
[1778674296061,55.8,80452.94,1.0,-0.01113,1e-05,2.07101]
[1778674296068,55.8,80452.94,1.0,-0.01113,1e-05,2.07101]
[1778674296503,55.8,80452.94,1.0,-0.01113,1e-05,2.07101]
[1778674296511,55.8,80452.94,1.0,-0.01113,1e-05,2.07101]
[1778674296969,55.8,80454.49,1.0,-0.01112,1e-05,2.06912]
[1778674296976,55.8,80454.49,1.0,-0.01112,1e-05,2.06912]
[1778674297432,55.8,80454.49,1.0,-0.01112,1e-05,2.06912]
[1778674297440,55.8,80454.49,1.0,-0.01112,1e-05,2.06912]
[1778674297864,55.8,80454.86,1.0,-0.01112,1e-05,2.06861]
[1778674297872,55.8,80454.86,1.0,-0.01112,1e-05,2.06861]
[1778674298291,55.8,80454.86,1.0,-0.01112,1e-05,2.06861]
[1778674298300,55.8,80454.86,1.0,-0.01112,1e-05,2.06861]
[1778674298764,55.8,80454.53,1.0,-0.01112,1e-05,2.06892]
[1778674298772,55.8,80454.53,1.0,-0.01112,1e-05,2.06892]
[1778674299218,55.8,80454.53,1.0,-0.01112,1e-05,2.06892]
[1778674299226,55.8,80454.53,1.0,-0.01112,1e-05,2.06892]
[1778674299661,55.8,80454.36,1.0,-0.01112,1e-05,2.06905]
[1778674299668,55.8,80454.36,1.0,-0.01112,1e-05,2.06905]
[1778674300085,55.8,80454.36,1.0,-0.01112,1e-05,2.06905]
[1778674300560,55.8,80454.33,1.0,-0.01112,1e-05,2.06901]
[1778674300568,55.8,80454.33,1.0,-0.01112,1e-05,2.06901]
[1778674301017,55.8,80454.33,1.0,-0.01112,1e-05,2.06901]
[1778674301024,55.8,80454.33,1.0,-0.01112,1e-05,2.06901]
[1778674301483,55.8,80454.33,1.0,-0.01112,1e-05,2.06901]
[1778674301491,55.8,80454.33,1.0,-0.01112,1e-05,2.06901]
[1778674301896,55.8,80454.68,1.0,-0.01112,1e-05,2.06852]
[1778674301903,55.8,80454.68,1.0,-0.01112,1e-05,2.06852]
[1778674302320,55.8,80454.68,1.0,-0.01112,1e-05,2.06852]
[1778674302328,55.8,80454.68,1.0,-0.01112,1e-05,2.06852]
[1778674302677,55.8,80455.1,1.0,-0.01111,1e-05,2.06796]
[1778674302750,55.8,80455.14,1.0,-0.01111,1e-05,2.06791]
[1778674307785,55.79,80455.17,1.0,-0.01111,1e-05,2.06765]
[1778674311919,55.79,80458.45,1.0,-0.01108,1e-05,2.06367]
[1778674312328,55.79,80458.45,1.0,-0.01108,1e-05,2.06367]
[1778674312335,55.79,80458.45,1.0,-0.01108,1e-05,2.06367]
[1778674312429,55.79,80458.1,1.0,-0.01109,1e-05,2.064]
[1778674312743,55.79,80458.1,1.0,-0.01109,1e-05,2.064]
[1778674312751,55.79,80458.1,1.0,-0.01109,1e-05,2.064]
[1778674313225,55.79,80458.1,1.0,-0.01109,1e-05,2.064]
[1778674313232,55.79,80458.1,1.0,-0.01109,1e-05,2.064]
[1778674313663,55.79,80458.13,1.0,-0.01109,1e-05,2.06393]
[1778674313671,55.79,80458.13,1.0,-0.01109,1e-05,2.06393]
[1778674314093,55.79,80458.13,1.0,-0.01109,1e-05,2.06393]
[1778674314101,55.79,80458.13,1.0,-0.01109,1e-05,2.06393]
[1778674314559,55.79,80458.13,1.0,-0.01109,1e-05,2.06393]
[1778674314567,55.79,80460.54,1.0,-0.01107,1e-05,2.06105]
[1778674314994,55.79,80460.54,1.0,-0.01107,1e-05,2.06105]
[1778674315002,55.79,80460.54,1.0,-0.01107,1e-05,2.06105]
[1778674315448,55.79,80460.54,1.0,-0.01107,1e-05,2.06105]
[1778674315456,55.79,80460.54,1.0,-0.01107,1e-05,2.06105]
[1778674315879,55.79,80461.72,1.0,-0.01106,1e-05,2.05961]
[1778674315887,55.79,80461.72,1.0,-0.01106,1e-05,2.05961]
[1778674316328,55.79,80461.72,1.0,-0.01106,1e-05,2.05961]
[1778674316336,55.79,80461.72,1.0,-0.01106,1e-05,2.05961]
[1778674316763,55.79,80459.61,1.0,-0.01107,1e-05,2.06201]
[1778674316770,55.79,80459.61,1.0,-0.01107,1e-05,2.06201]
[1778674317241,55.79,80459.61,1.0,-0.01107,1e-05,2.06201]
[1778674317249,55.79,80459.61,1.0,-0.01107,1e-05,2.06201]
[1778674317708,55.79,80459.2,1.0,-0.01108,1e-05,2.06243]
[1778674317716,55.79,80459.2,1.0,-0.01108,1e-05,2.06243]
[1778674318194,55.79,80459.2,1.0,-0.01108,1e-05,2.06243]
[1778674318201,55.79,80459.2,1.0,-0.01108,1e-05,2.06243]
[1778674318632,55.79,80458.83,1.0,-0.01108,1e-05,2.0628]
[1778674318639,55.79,80458.83,1.0,-0.01108,1e-05,2.0628]
[1778674319069,55.79,80458.83,1.0,-0.01108,1e-05,2.0628]
[1778674319076,55.79,80458.83,1.0,-0.01108,1e-05,2.0628]
[1778674319508,55.79,80458.83,1.0,-0.01108,1e-05,2.0628]
[1778674319516,55.79,80458.83,1.0,-0.01108,1e-05,2.0628]
[1778674319922,55.79,80458.92,1.0,-0.01108,1e-05,2.06263]
[1778674319929,55.79,80458.92,1.0,-0.01108,1e-05,2.06263]
[1778674320347,55.79,80458.92,1.0,-0.01108,1e-05,2.06263]
[1778674320355,55.79,80458.92,1.0,-0.01108,1e-05,2.06263]
[1778674320764,55.79,80458.97,1.0,-0.01108,1e-05,2.06251]
[1778674320772,55.79,80458.97,1.0,-0.01108,1e-05,2.06251]
[1778674321209,55.79,80458.97,1.0,-0.01108,1e-05,2.06251]
[1778674321216,55.79,80458.97,1.0,-0.01108,1e-05,2.06251]
[1778674321704,55.79,80459.5,1.0,-0.01107,1e-05,2.06183]
[1778674321712,55.79,80459.5,1.0,-0.01107,1e-05,2.06183]
[1778674322130,55.79,80459.5,1.0,-0.01107,1e-05,2.06183]
[1778674322137,55.79,80459.5,1.0,-0.01107,1e-05,2.06183]
[1778674322613,55.79,80459.32,1.0,-0.01107,1e-05,2.06198]
[1778674322620,55.79,80459.32,1.0,-0.01107,1e-05,2.06198]
[1778674323065,55.79,80459.32,1.0,-0.01107,1e-05,2.06198]
[1778674323078,55.79,80459.32,1.0,-0.01107,1e-05,2.06198]
[1778674323497,55.79,80459.32,1.0,-0.01107,1e-05,2.06198]
[1778674323504,55.79,80459.32,1.0,-0.01107,1e-05,2.06198]
[1778674323498,55.79,80459.64,1.0,-0.01107,1e-05,2.06154]
[1778674323991,55.79,80459.64,1.0,-0.01107,1e-05,2.06154]
[1778674323998,55.79,80459.64,1.0,-0.01107,1e-05,2.06154]
[1778674324431,55.79,80459.64,1.0,-0.01107,1e-05,2.06154]
[1778674324439,55.79,80459.64,1.0,-0.01107,1e-05,2.06154]
[1778674324470,55.79,80460.4,1.0,-0.01107,1e-05,2.06059]
[1778674324867,55.79,80460.4,1.0,-0.01107,1e-05,2.06059]
[1778674324875,55.79,80460.4,1.0,-0.01107,1e-05,2.06059]
[1778674325331,55.79,80460.4,1.0,-0.01107,1e-05,2.06059]
[1778674325340,55.79,80460.4,1.0,-0.01107,1e-05,2.06059]
[1778674325765,55.79,80460.33,1.0,-0.01107,1e-05,2.06061]
[1778674325773,55.79,80460.33,1.0,-0.01107,1e-05,2.06061]
[1778674326175,55.79,80460.33,1.0,-0.01107,1e-05,2.06061]
[1778674326183,55.79,80460.33,1.0,-0.01107,1e-05,2.06061]
[1778674326620,55.79,80460.48,1.0,-0.01106,1e-05,2.06038]
[1778674326628,55.79,80460.48,1.0,-0.01106,1e-05,2.06038]
[1778674327044,55.79,80460.48,1.0,-0.01106,1e-05,2.06038]
[1778674327053,55.79,80460.48,1.0,-0.01106,1e-05,2.06038]
[1778674327514,55.79,80460.48,1.0,-0.01106,1e-05,2.06038]
[1778674327522,55.79,80460.48,1.0,-0.01106,1e-05,2.06038]
[1778674327930,55.79,80458.88,1.0,-0.01108,1e-05,2.06219]
[1778674327938,55.79,80458.88,1.0,-0.01108,1e-05,2.06219]
[1778674328367,55.79,80458.88,1.0,-0.01108,1e-05,2.06219]
[1778674328376,55.79,80458.88,1.0,-0.01108,1e-05,2.06219]
[1778674328783,55.79,80456.6,1.0,-0.01109,1e-05,2.06479]
[1778674328790,55.79,80456.6,1.0,-0.01109,1e-05,2.06479]
[1778674329235,55.79,80456.6,1.0,-0.01109,1e-05,2.06479]
[1778674329242,55.79,80456.6,1.0,-0.01109,1e-05,2.06479]
[1778674329689,55.79,80455.91,1.0,-0.0111,1e-05,2.06553]
[1778674329697,55.79,80455.91,1.0,-0.0111,1e-05,2.06553]
[1778674330133,55.79,80455.91,1.0,-0.0111,1e-05,2.06553]
[1778674330141,55.79,80455.91,1.0,-0.0111,1e-05,2.06553]
[1778674330551,55.79,80455.91,1.0,-0.0111,1e-05,2.06553]
[1778674330559,55.79,80455.91,1.0,-0.0111,1e-05,2.06553]
[1778674330994,55.79,80455.8,1.0,-0.0111,1e-05,2.06559]
[1778674331002,55.79,80455.8,1.0,-0.0111,1e-05,2.06559]
[1778674331440,55.79,80455.8,1.0,-0.0111,1e-05,2.06559]
[1778674331448,55.79,80455.8,1.0,-0.0111,1e-05,2.06559]
[1778674331882,55.79,80454.92,1.0,-0.0111,1e-05,2.06655]
[1778674331891,55.79,80454.92,1.0,-0.0111,1e-05,2.06655]
[1778674332313,55.79,80454.92,1.0,-0.0111,1e-05,2.06655]
[1778674332321,55.79,80454.92,1.0,-0.0111,1e-05,2.06655]
[1778674332749,55.79,80454.64,1.0,-0.0111,1e-05,2.06681]
[1778674332756,55.79,80454.64,1.0,-0.0111,1e-05,2.06681]
[1778674333158,55.79,80454.64,1.0,-0.0111,1e-05,2.06681]
[1778674333166,55.79,80454.64,1.0,-0.0111,1e-05,2.06681]
[1778674333598,55.79,80454.77,1.0,-0.0111,1e-05,2.06658]
[1778674333605,55.79,80454.77,1.0,-0.0111,1e-05,2.06658]
[1778674333923,55.79,80454.77,1.0,-0.0111,1e-05,2.06658]
[1778674333967,55.79,80455.63,1.0,-0.0111,1e-05,2.06551]
[1778674339002,55.78,80449.49,1.0,-0.01114,1e-05,2.07247]
[1778674343165,55.78,80449.69,1.0,-0.01114,1e-05,2.07208]
[1778674343266,55.78,80449.69,1.0,-0.01114,1e-05,2.07203]
[1778674343608,55.78,80449.69,1.0,-0.01114,1e-05,2.07203]
[1778674343615,55.78,80449.69,1.0,-0.01114,1e-05,2.07203]
[1778674344038,55.78,80449.69,1.0,-0.01114,1e-05,2.07203]
[1778674344054,55.78,80449.69,1.0,-0.01114,1e-05,2.07203]
[1778674344480,55.78,80449.69,1.0,-0.01114,1e-05,2.07203]
[1778674344490,55.78,80449.69,1.0,-0.01114,1e-05,2.07203]
[1778674344921,55.78,80451.85,1.0,-0.01112,1e-05,2.06942]
[1778674344929,55.78,80451.85,1.0,-0.01112,1e-05,2.06942]
[1778674345365,55.78,80451.85,1.0,-0.01112,1e-05,2.06942]
[1778674345373,55.78,80451.85,1.0,-0.01112,1e-05,2.06942]
[1778674345812,55.78,80463.27,1.0,-0.01104,1e-05,2.05599]
[1778674345820,55.78,80463.27,1.0,-0.01104,1e-05,2.05599]
[1778674346252,55.78,80463.27,1.0,-0.01104,1e-05,2.05599]
[1778674346260,55.78,80463.27,1.0,-0.01104,1e-05,2.05599]
[1778674346685,55.78,80465.04,1.0,-0.01102,1e-05,2.05388]
[1778674346692,55.78,80465.04,1.0,-0.01102,1e-05,2.05388]
[1778674347117,55.78,80465.04,1.0,-0.01102,1e-05,2.05388]
[1778674347124,55.78,80465.04,1.0,-0.01102,1e-05,2.05388]
[1778674347577,55.78,80465.04,1.0,-0.01102,1e-05,2.05388]
[1778674347585,55.78,80465.04,1.0,-0.01102,1e-05,2.05388]
[1778674347585,55.78,80465.03,1.0,-0.01102,1e-05,2.05385]
[1778674347688,55.78,80465.03,1.0,-0.01102,1e-05,2.05385]
[1778674348037,55.78,80465.03,1.0,-0.01102,1e-05,2.05385]
[1778674348046,55.78,80465.03,1.0,-0.01102,1e-05,2.05385]
[1778674348534,55.78,80465.03,1.0,-0.01102,1e-05,2.05385]
[1778674348541,55.78,80465.03,1.0,-0.01102,1e-05,2.05385]
[1778674348068,55.78,80469.95,1.0,-0.01099,1e-05,2.04808]
[1778674348986,55.78,80469.95,1.0,-0.01099,1e-05,2.04808]
[1778674348993,55.78,80469.95,1.0,-0.01099,1e-05,2.04808]
[1778674349454,55.78,80469.95,1.0,-0.01099,1e-05,2.04808]
[1778674349461,55.78,80469.95,1.0,-0.01099,1e-05,2.04808]
[1778674349977,55.78,80472.47,1.0,-0.01097,1e-05,2.04512]
[1778674349985,55.78,80472.47,1.0,-0.01097,1e-05,2.04512]
[1778674350423,55.78,80472.47,1.0,-0.01097,1e-05,2.04512]
[1778674350431,55.78,80472.47,1.0,-0.01097,1e-05,2.04512]
[1778674350846,55.78,80472.55,1.0,-0.01097,1e-05,2.045]
[1778674350853,55.78,80472.55,1.0,-0.01097,1e-05,2.045]
[1778674351281,55.78,80472.55,1.0,-0.01097,1e-05,2.045]
[1778674351290,55.78,80472.55,1.0,-0.01097,1e-05,2.045]
[1778674351715,55.78,80472.55,1.0,-0.01096,1e-05,2.04343]
[1778674351722,55.78,80472.55,1.0,-0.01096,1e-05,2.04343]
[1778674352173,55.78,80472.55,1.0,-0.01096,1e-05,2.04343]
[1778674352182,55.78,80472.55,1.0,-0.01096,1e-05,2.04343]
[1778674352591,55.78,80472.55,1.0,-0.01096,1e-05,2.04343]
[1778674352598,55.78,80472.55,1.0,-0.01096,1e-05,2.04343]
[1778674353035,55.78,80472.83,1.0,-0.01096,1e-05,2.04308]
[1778674353043,55.78,80472.83,1.0,-0.01096,1e-05,2.04308]
[1778674353464,55.78,80472.83,1.0,-0.01096,1e-05,2.04308]
[1778674353472,55.78,80472.83,1.0,-0.01096,1e-05,2.04308]
[1778674353956,55.78,80473.18,1.0,-0.01095,1e-05,2.04265]
[1778674353964,55.78,80473.18,1.0,-0.01095,1e-05,2.04265]
[1778674354381,55.78,80473.18,1.0,-0.01095,1e-05,2.04265]
[1778674354389,55.78,80473.18,1.0,-0.01095,1e-05,2.04265]
[1778674354815,55.78,80473.35,1.0,-0.01095,1e-05,2.04242]
[1778674354827,55.78,80473.35,1.0,-0.01095,1e-05,2.04242]
[1778674355255,55.78,80473.35,1.0,-0.01095,1e-05,2.04242]
[1778674355263,55.78,80473.35,1.0,-0.01095,1e-05,2.04242]
[1778674355682,55.78,80473.75,1.0,-0.01095,1e-05,2.04194]
[1778674355690,55.78,80473.75,1.0,-0.01095,1e-05,2.04194]
[1778674356098,55.78,80473.75,1.0,-0.01095,1e-05,2.04194]
[1778674356106,55.78,80473.75,1.0,-0.01095,1e-05,2.04194]
[1778674356535,55.78,80473.75,1.0,-0.01095,1e-05,2.04194]
[1778674356543,55.78,80473.75,1.0,-0.01095,1e-05,2.04194]
[1778674356974,55.78,80473.52,1.0,-0.01095,1e-05,2.04218]
[1778674356981,55.78,80473.52,1.0,-0.01095,1e-05,2.04218]
[1778674357416,55.78,80473.52,1.0,-0.01095,1e-05,2.04218]
[1778674357425,55.78,80473.52,1.0,-0.01095,1e-05,2.04218]
[1778674357900,55.78,80473.41,1.0,-0.01095,1e-05,2.04228]
[1778674357909,55.78,80473.41,1.0,-0.01095,1e-05,2.04228]
[1778674358341,55.78,80473.41,1.0,-0.01095,1e-05,2.04228]
[1778674358349,55.78,80473.41,1.0,-0.01095,1e-05,2.04228]
[1778674358760,55.78,80473.19,1.0,-0.01095,1e-05,2.04251]
[1778674358767,55.78,80473.19,1.0,-0.01095,1e-05,2.04251]
[1778674359232,55.78,80473.19,1.0,-0.01095,1e-05,2.04251]
[1778674359241,55.78,80473.19,1.0,-0.01095,1e-05,2.04251]
[1778674359675,55.78,80473.34,1.0,-0.01095,1e-05,2.04231]
[1778674359683,55.78,80473.34,1.0,-0.01095,1e-05,2.04231]
[1778674360168,55.78,80473.34,1.0,-0.01095,1e-05,2.04231]
[1778674360176,55.78,80473.34,1.0,-0.01095,1e-05,2.04231]
[1778674360591,55.78,80473.34,1.0,-0.01095,1e-05,2.04231]
[1778674360599,55.78,80473.34,1.0,-0.01095,1e-05,2.04231]
[1778674361017,55.78,80472.94,1.0,-0.01096,1e-05,2.04275]
[1778674361025,55.78,80472.94,1.0,-0.01096,1e-05,2.04275]
[1778674361464,55.78,80472.94,1.0,-0.01096,1e-05,2.04275]
[1778674361471,55.78,80472.94,1.0,-0.01096,1e-05,2.04275]
[1778674361919,55.78,80472.94,1.0,-0.01095,1e-05,2.04273]
[1778674361927,55.78,80472.94,1.0,-0.01095,1e-05,2.04273]
[1778674362344,55.78,80472.94,1.0,-0.01095,1e-05,2.04273]
[1778674362352,55.78,80472.94,1.0,-0.01095,1e-05,2.04273]
[1778674362784,55.78,80473.76,1.0,-0.01095,1e-05,2.04175]
[1778674362792,55.78,80473.76,1.0,-0.01095,1e-05,2.04175]
[1778674363258,55.78,80473.76,1.0,-0.01095,1e-05,2.04175]
[1778674363266,55.78,80473.76,1.0,-0.01095,1e-05,2.04175]
[1778674363706,55.78,80474.33,1.0,-0.01094,1e-05,2.04107]
[1778674363713,55.78,80474.33,1.0,-0.01094,1e-05,2.04107]
[1778674364166,55.78,80474.33,1.0,-0.01094,1e-05,2.04107]
[1778674364174,55.78,80474.33,1.0,-0.01094,1e-05,2.04107]
[1778674364599,55.78,80474.33,1.0,-0.01094,1e-05,2.04107]
[1778674364607,55.78,80474.33,1.0,-0.01094,1e-05,2.04107]
[1778674365069,55.78,80474.57,1.0,-0.01094,1e-05,2.04077]
[1778674365078,55.78,80474.57,1.0,-0.01094,1e-05,2.04077]
[1778674365180,55.78,80474.57,1.0,-0.01094,1e-05,2.04077]
[1778674365187,55.78,80474.38,1.0,-0.01094,1e-05,2.04097]
[1778674370222,55.78,80474.39,1.0,-0.01094,1e-05,2.04098]
[1778674374322,55.78,80480.79,1.0,-0.0109,1e-05,2.03358]
[1778674374341,55.78,80481.4,1.0,-0.01089,1e-05,2.0329]
[1778674374743,55.78,80481.4,1.0,-0.01089,1e-05,2.0329]
[1778674374751,55.78,80481.4,1.0,-0.01089,1e-05,2.0329]
[1778674375180,55.78,80481.4,1.0,-0.01089,1e-05,2.0329]
[1778674375188,55.78,80481.4,1.0,-0.01089,1e-05,2.0329]
[1778674375635,55.78,80481.42,1.0,-0.01089,1e-05,2.03286]
[1778674375642,55.78,80481.42,1.0,-0.01089,1e-05,2.03286]
[1778674376070,55.78,80481.42,1.0,-0.01089,1e-05,2.03286]
[1778674376077,55.78,80481.42,1.0,-0.01089,1e-05,2.03286]
[1778674376516,55.78,80481.42,1.0,-0.01089,1e-05,2.03286]
[1778674376524,55.78,80481.42,1.0,-0.01089,1e-05,2.03286]
[1778674376931,55.78,80481.3,1.0,-0.01089,1e-05,2.03299]
[1778674376939,55.78,80481.3,1.0,-0.01089,1e-05,2.03299]
[1778674377371,55.78,80481.3,1.0,-0.01089,1e-05,2.03299]
[1778674377379,55.78,80481.3,1.0,-0.01089,1e-05,2.03299]
[1778674377820,55.78,80481.49,1.0,-0.01089,1e-05,2.03276]
[1778674377827,55.78,80481.49,1.0,-0.01089,1e-05,2.03276]
[1778674378249,55.78,80481.49,1.0,-0.01089,1e-05,2.03276]
[1778674378257,55.78,80481.49,1.0,-0.01089,1e-05,2.03276]
[1778674378680,55.78,80481.56,1.0,-0.01089,1e-05,2.03267]
[1778674378688,55.78,80481.56,1.0,-0.01089,1e-05,2.03267]
[1778674379113,55.78,80481.56,1.0,-0.01089,1e-05,2.03267]
[1778674379122,55.78,80481.56,1.0,-0.01089,1e-05,2.03267]
[1778674379558,55.78,80481.56,1.0,-0.01089,1e-05,2.03267]
[1778674379566,55.78,80481.56,1.0,-0.01089,1e-05,2.03267]
[1778674379993,55.78,80484.02,1.0,-0.01087,1e-05,2.02982]
[1778674380014,55.78,80484.02,1.0,-0.01087,1e-05,2.02982]
[1778674380422,55.78,80484.02,1.0,-0.01087,1e-05,2.02982]
[1778674380430,55.78,80484.02,1.0,-0.01087,1e-05,2.02982]
[1778674380881,55.78,80489.79,1.0,-0.01083,1e-05,2.02316]
[1778674380890,55.78,80489.79,1.0,-0.01083,1e-05,2.02316]
[1778674381292,55.78,80489.79,1.0,-0.01083,1e-05,2.02316]
[1778674381300,55.78,80489.79,1.0,-0.01083,1e-05,2.02316]
[1778674381719,55.78,80489.73,1.0,-0.01083,1e-05,2.02324]
[1778674381728,55.78,80489.73,1.0,-0.01083,1e-05,2.02324]
[1778674382172,55.78,80489.73,1.0,-0.01083,1e-05,2.02324]
[1778674382180,55.78,80489.73,1.0,-0.01083,1e-05,2.02324]
[1778674382592,55.78,80489.73,1.0,-0.01083,1e-05,2.02324]
[1778674382603,55.78,80489.73,1.0,-0.01083,1e-05,2.02324]
[1778674383017,55.78,80487.01,1.0,-0.01085,1e-05,2.02638]
[1778674383026,55.78,80487.01,1.0,-0.01085,1e-05,2.02638]
[1778674383430,55.78,80487.01,1.0,-0.01085,1e-05,2.02638]
[1778674383437,55.78,80487.01,1.0,-0.01085,1e-05,2.02638]
[1778674383877,55.78,80485.19,1.0,-0.01087,1e-05,2.02847]
[1778674383885,55.78,80485.19,1.0,-0.01087,1e-05,2.02847]
[1778674384313,55.78,80485.19,1.0,-0.01087,1e-05,2.02847]
[1778674384320,55.78,80485.19,1.0,-0.01087,1e-05,2.02847]
[1778674384755,55.78,80484.73,1.0,-0.01087,1e-05,2.029]
[1778674384764,55.78,80484.73,1.0,-0.01087,1e-05,2.029]
[1778674385173,55.78,80484.73,1.0,-0.01087,1e-05,2.029]
[1778674385180,55.78,80484.73,1.0,-0.01087,1e-05,2.029]
[1778674385595,55.78,80484.73,1.0,-0.01087,1e-05,2.029]
[1778674385602,55.78,80484.73,1.0,-0.01087,1e-05,2.029]
[1778674386077,55.78,80484.73,1.0,-0.01087,1e-05,2.02899]
[1778674386085,55.78,80484.73,1.0,-0.01087,1e-05,2.02899]
[1778674386509,55.78,80484.73,1.0,-0.01087,1e-05,2.02899]
[1778674386517,55.78,80484.73,1.0,-0.01087,1e-05,2.02899]
[1778674386941,55.78,80484.69,1.0,-0.01087,1e-05,2.02903]
[1778674386948,55.78,80484.69,1.0,-0.01087,1e-05,2.02903]
[1778674387393,55.78,80484.69,1.0,-0.01087,1e-05,2.02903]
[1778674387400,55.78,80484.69,1.0,-0.01087,1e-05,2.02903]
[1778674387811,55.78,80484.43,1.0,-0.01087,1e-05,2.02933]
[1778674387818,55.78,80484.43,1.0,-0.01087,1e-05,2.02933]
[1778674388272,55.78,80484.43,1.0,-0.01087,1e-05,2.02933]
[1778674388283,55.78,80484.43,1.0,-0.01087,1e-05,2.02933]
[1778674388718,55.78,80484.31,1.0,-0.01087,1e-05,2.02946]
[1778674388726,55.78,80484.31,1.0,-0.01087,1e-05,2.02946]
[1778674389190,55.78,80484.31,1.0,-0.01087,1e-05,2.02946]
[1778674389199,55.78,80484.31,1.0,-0.01087,1e-05,2.02946]
[1778674389655,55.78,80486.85,1.0,-0.01085,1e-05,2.02652]
[1778674389664,55.78,80486.85,1.0,-0.01085,1e-05,2.02652]
[1778674390099,55.78,80486.85,1.0,-0.01085,1e-05,2.02652]
[1778674390107,55.78,80486.85,1.0,-0.01085,1e-05,2.02652]
[1778674390553,55.78,80486.85,1.0,-0.01085,1e-05,2.02652]
[1778674390560,55.78,80486.85,1.0,-0.01085,1e-05,2.02652]
[1778674391078,55.78,80486.52,1.0,-0.01086,1e-05,2.0269]
[1778674391086,55.78,80486.52,1.0,-0.01086,1e-05,2.0269]
[1778674391500,55.78,80486.52,1.0,-0.01086,1e-05,2.0269]
[1778674391508,55.78,80486.52,1.0,-0.01086,1e-05,2.0269]
[1778674391954,55.78,80486.48,1.0,-0.01086,1e-05,2.02694]
[1778674391962,55.78,80486.48,1.0,-0.01086,1e-05,2.02694]
[1778674392375,55.78,80486.48,1.0,-0.01086,1e-05,2.02694]
[1778674392383,55.78,80486.48,1.0,-0.01086,1e-05,2.02694]
[1778674392812,55.78,80486.48,1.0,-0.01086,1e-05,2.02694]
[1778674392823,55.78,80486.48,1.0,-0.01086,1e-05,2.02694]
[1778674393272,55.78,80486.48,1.0,-0.01086,1e-05,2.02694]
[1778674393280,55.78,80486.48,1.0,-0.01086,1e-05,2.02694]
[1778674393710,55.78,80486.14,1.0,-0.01086,1e-05,2.02733]
[1778674393718,55.78,80486.14,1.0,-0.01086,1e-05,2.02733]
[1778674394175,55.78,80486.14,1.0,-0.01086,1e-05,2.02733]
[1778674394182,55.78,80486.14,1.0,-0.01086,1e-05,2.02733]
[1778674394609,55.78,80486.14,1.0,-0.01086,1e-05,2.02733]
[1778674394617,55.78,80486.14,1.0,-0.01086,1e-05,2.02733]
[1778674395069,55.78,80485.82,1.0,-0.01086,1e-05,2.0277]
[1778674395077,55.78,80485.82,1.0,-0.01086,1e-05,2.0277]
[1778674395532,55.78,80485.82,1.0,-0.01086,1e-05,2.0277]
[1778674395540,55.78,80485.82,1.0,-0.01086,1e-05,2.0277]
[1778674396015,55.78,80486.04,1.0,-0.01086,1e-05,2.02744]
[1778674396022,55.78,80486.04,1.0,-0.01086,1e-05,2.02744]
[1778674396384,55.78,80486.04,1.0,-0.01086,1e-05,2.02744]
[1778674396404,55.78,80485.24,1.0,-0.01086,1e-05,2.02836]
[1778674401442,55.78,80484.76,1.0,-0.01087,1e-05,2.02901]
[1778674405331,55.78,80491.62,1.0,-0.01082,1e-05,2.02118]
[1778674405475,55.78,80517.99,1.0,-0.01063,1e-05,1.99107]
[1778674405766,55.78,80517.99,1.0,-0.01063,1e-05,1.99107]
[1778674405776,55.78,80517.99,1.0,-0.01063,1e-05,1.99107]
[1778674406213,55.78,80517.99,1.0,-0.01063,1e-05,1.99107]
[1778674406221,55.78,80517.99,1.0,-0.01063,1e-05,1.99107]
[1778674406624,55.78,80517.99,1.0,-0.01063,1e-05,1.99107]
[1778674406634,55.78,80517.99,1.0,-0.01063,1e-05,1.99107]
[1778674407041,55.78,80517.27,1.0,-0.01064,1e-05,1.99195]
[1778674407049,55.78,80517.27,1.0,-0.01064,1e-05,1.99195]
[1778674407488,55.78,80517.27,1.0,-0.01064,1e-05,1.99195]
[1778674407496,55.78,80517.27,1.0,-0.01064,1e-05,1.99195]
[1778674407954,55.78,80518.03,1.0,-0.01063,1e-05,1.99115]
[1778674407963,55.78,80518.03,1.0,-0.01063,1e-05,1.99115]
[1778674408414,55.78,80518.03,1.0,-0.01063,1e-05,1.99115]
[1778674408422,55.78,80518.03,1.0,-0.01063,1e-05,1.99115]
[1778674408876,55.78,80516.98,1.0,-0.01064,1e-05,1.9924]
[1778674408884,55.78,80516.98,1.0,-0.01064,1e-05,1.9924]
[1778674409305,55.78,80516.98,1.0,-0.01064,1e-05,1.9924]
[1778674409313,55.78,80516.98,1.0,-0.01064,1e-05,1.9924]
[1778674409766,55.78,80516.2,1.0,-0.01064,1e-05,1.99335]
[1778674409775,55.78,80516.2,1.0,-0.01064,1e-05,1.99335]
[1778674410231,55.78,80516.2,1.0,-0.01064,1e-05,1.99335]
[1778674410239,55.78,80516.2,1.0,-0.01064,1e-05,1.99335]
[1778674410646,55.78,80516.2,1.0,-0.01064,1e-05,1.99335]
[1778674410654,55.78,80516.2,1.0,-0.01064,1e-05,1.99335]
[1778674411078,55.78,80518.72,1.0,-0.01063,1e-05,1.99054]
[1778674411086,55.78,80518.72,1.0,-0.01063,1e-05,1.99054]
[1778674411536,55.78,80518.72,1.0,-0.01063,1e-05,1.99054]
[1778674411544,55.78,80518.72,1.0,-0.01063,1e-05,1.99054]
[1778674411992,55.78,80517.43,1.0,-0.01063,1e-05,1.99055]
[1778674411999,55.78,80517.43,1.0,-0.01063,1e-05,1.99055]
[1778674412423,55.78,80517.43,1.0,-0.01063,1e-05,1.99055]
[1778674412431,55.78,80517.43,1.0,-0.01063,1e-05,1.99055]
[1778674412862,55.78,80514.52,1.0,-0.01065,1e-05,1.99392]
[1778674412870,55.78,80514.52,1.0,-0.01065,1e-05,1.99392]
[1778674413309,55.78,80514.52,1.0,-0.01065,1e-05,1.99392]
[1778674413316,55.78,80514.52,1.0,-0.01065,1e-05,1.99392]
[1778674413738,55.78,80513.74,1.0,-0.01066,1e-05,1.99486]
[1778674413745,55.78,80513.74,1.0,-0.01066,1e-05,1.99486]
[1778674414173,55.78,80513.74,1.0,-0.01066,1e-05,1.99486]
[1778674414181,55.78,80513.74,1.0,-0.01066,1e-05,1.99486]
[1778674414596,55.78,80513.74,1.0,-0.01066,1e-05,1.99486]
[1778674414603,55.78,80513.74,1.0,-0.01066,1e-05,1.99486]
[1778674415061,55.78,80514.27,1.0,-0.01065,1e-05,1.99431]
[1778674415068,55.78,80514.27,1.0,-0.01065,1e-05,1.99431]
[1778674415521,55.78,80514.27,1.0,-0.01065,1e-05,1.99431]
[1778674415528,55.78,80514.27,1.0,-0.01065,1e-05,1.99431]
[1778674416035,55.78,80514.21,1.0,-0.01065,1e-05,1.99443]
[1778674416042,55.78,80514.21,1.0,-0.01065,1e-05,1.99443]
[1778674416556,55.78,80514.21,1.0,-0.01065,1e-05,1.99443]
[1778674416563,55.78,80514.21,1.0,-0.01065,1e-05,1.99443]
[1778674417018,55.78,80514.21,1.0,-0.01065,1e-05,1.99448]
[1778674417025,55.78,80514.21,1.0,-0.01065,1e-05,1.99448]
[1778674417425,55.78,80514.21,1.0,-0.01065,1e-05,1.99448]
[1778674417432,55.78,80514.21,1.0,-0.01065,1e-05,1.99448]
[1778674417903,55.78,80514.73,1.0,-0.01065,1e-05,1.99394]
[1778674417911,55.78,80514.73,1.0,-0.01065,1e-05,1.99394]
[1778674418339,55.78,80514.73,1.0,-0.01065,1e-05,1.99394]
[1778674418348,55.78,80514.73,1.0,-0.01065,1e-05,1.99394]
[1778674418803,55.78,80514.68,1.0,-0.01065,1e-05,1.99405]
[1778674418810,55.78,80514.68,1.0,-0.01065,1e-05,1.99405]
[1778674419267,55.78,80514.68,1.0,-0.01065,1e-05,1.99405]
[1778674419276,55.78,80514.68,1.0,-0.01065,1e-05,1.99405]
[1778674419713,55.79,80514.68,1.0,-0.01065,1e-05,1.99411]
[1778674419721,55.79,80514.68,1.0,-0.01065,1e-05,1.99411]
[1778674420146,55.79,80514.68,1.0,-0.01065,1e-05,1.99411]
[1778674420153,55.79,80514.68,1.0,-0.01065,1e-05,1.99411]
[1778674420578,55.79,80514.68,1.0,-0.01065,1e-05,1.99411]
[1778674420586,55.79,80514.68,1.0,-0.01065,1e-05,1.99411]
[1778674421015,55.79,80514.68,1.0,-0.01065,1e-05,1.99416]
[1778674421039,55.79,80514.68,1.0,-0.01065,1e-05,1.99416]
[1778674421233,55.79,80514.68,1.0,-0.01065,1e-05,1.99416]
[1778674421453,55.79,80514.68,1.0,-0.01065,1e-05,1.99416]
[1778674421464,55.79,80514.68,1.0,-0.01065,1e-05,1.99416]
[1778674421591,55.79,80534.29,1.0,-0.01051,1e-05,1.97201]
[1778674421884,55.79,80534.29,1.0,-0.01051,1e-05,1.97201]
[1778674421892,55.79,80534.29,1.0,-0.01051,1e-05,1.97201]
[1778674422318,55.79,80534.29,1.0,-0.01051,1e-05,1.97201]
[1778674422336,55.79,80534.29,1.0,-0.01051,1e-05,1.97201]
[1778674422812,55.79,80532.05,1.0,-0.01053,1e-05,1.97462]
[1778674422823,55.79,80532.05,1.0,-0.01053,1e-05,1.97462]
[1778674423131,55.79,80532.05,1.0,-0.01053,1e-05,1.97462]
[1778674423283,55.79,80532.05,1.0,-0.01053,1e-05,1.97462]
[1778674423291,55.79,80532.05,1.0,-0.01053,1e-05,1.97462]
[1778674423737,55.79,80534.9,1.0,-0.01051,1e-05,1.9715]
[1778674423746,55.79,80534.9,1.0,-0.01051,1e-05,1.9715]
[1778674424252,55.79,80534.9,1.0,-0.01051,1e-05,1.9715]
[1778674424260,55.79,80534.9,1.0,-0.01051,1e-05,1.9715]
[1778674424716,55.79,80534.93,1.0,-0.01051,1e-05,1.97155]
[1778674424724,55.79,80534.93,1.0,-0.01051,1e-05,1.97155]
[1778674425142,55.79,80534.93,1.0,-0.01051,1e-05,1.97155]
[1778674425150,55.79,80534.93,1.0,-0.01051,1e-05,1.97155]
[1778674425554,55.79,80534.93,1.0,-0.01051,1e-05,1.97155]
[1778674425562,55.79,80534.93,1.0,-0.01051,1e-05,1.97155]
[1778674425843,55.79,80537.13,1.0,-0.01049,1e-05,1.96917]
[1778674425962,55.79,80537.13,1.0,-0.01049,1e-05,1.96917]
[1778674425969,55.79,80537.13,1.0,-0.01049,1e-05,1.96917]
[1778674426144,55.79,80537.13,1.0,-0.01049,1e-05,1.96917]
[1778674426373,55.79,80537.13,1.0,-0.01049,1e-05,1.96917]
[1778674426381,55.79,80537.13,1.0,-0.01049,1e-05,1.96917]
[1778674426781,55.79,80537.17,1.0,-0.0105,1e-05,1.96922]
[1778674426790,55.79,80537.17,1.0,-0.0105,1e-05,1.96922]
[1778674427254,55.79,80537.17,1.0,-0.0105,1e-05,1.96922]
[1778674427262,55.79,80537.17,1.0,-0.0105,1e-05,1.96922]
[1778674427366,55.79,80537.17,1.0,-0.0105,1e-05,1.96922]
[1778674427634,55.79,80537.72,1.0,-0.01049,1e-05,1.96869]
[1778674429117,55.79,80537.48,1.0,-0.01049,1e-05,1.96908]
[1778674429156,55.79,80537.48,1.0,-0.01049,1e-05,1.96908]
[1778674436573,55.79,80531.82,1.0,-0.01054,1e-05,1.97615]
[1778674436674,55.79,80532.04,1.0,-0.01054,1e-05,1.97612]
[1778674436993,55.79,80532.04,1.0,-0.01054,1e-05,1.97612]
[1778674437001,55.79,80532.04,1.0,-0.01054,1e-05,1.97612]
[1778674437407,55.79,80532.04,1.0,-0.01054,1e-05,1.97612]
[1778674437415,55.79,80532.04,1.0,-0.01054,1e-05,1.97612]
[1778674437815,55.79,80532.3,1.0,-0.01054,1e-05,1.97591]
[1778674437823,55.79,80532.3,1.0,-0.01054,1e-05,1.97591]
[1778674438249,55.79,80532.3,1.0,-0.01054,1e-05,1.97591]
[1778674438260,55.79,80532.3,1.0,-0.01054,1e-05,1.97591]
[1778674438668,55.79,80532.3,1.0,-0.01054,1e-05,1.97591]
[1778674438676,55.79,80532.3,1.0,-0.01054,1e-05,1.97591]
[1778674439111,55.8,80532.7,1.0,-0.01053,1e-05,1.97554]
[1778674439118,55.8,80532.7,1.0,-0.01053,1e-05,1.97554]
[1778674439569,55.8,80532.7,1.0,-0.01053,1e-05,1.97554]
[1778674439577,55.8,80532.7,1.0,-0.01053,1e-05,1.97554]
[1778674439985,55.8,80533.52,1.0,-0.01053,1e-05,1.9747]
[1778674439993,55.8,80533.52,1.0,-0.01053,1e-05,1.9747]
[1778674440413,55.8,80533.52,1.0,-0.01053,1e-05,1.9747]
[1778674440421,55.8,80533.52,1.0,-0.01053,1e-05,1.9747]
[1778674440873,55.8,80533.68,1.0,-0.01053,1e-05,1.9746]
[1778674440881,55.8,80533.68,1.0,-0.01053,1e-05,1.9746]
[1778674441291,55.8,80533.68,1.0,-0.01053,1e-05,1.9746]
[1778674441300,55.8,80533.68,1.0,-0.01053,1e-05,1.9746]
[1778674441742,55.8,80533.65,1.0,-0.01053,1e-05,1.97475]
[1778674441750,55.8,80533.65,1.0,-0.01053,1e-05,1.97475]
[1778674442223,55.8,80533.65,1.0,-0.01053,1e-05,1.97475]
[1778674442231,55.8,80533.65,1.0,-0.01053,1e-05,1.97475]
[1778674442647,55.8,80533.65,1.0,-0.01053,1e-05,1.97475]
[1778674442654,55.8,80533.65,1.0,-0.01053,1e-05,1.97475]
[1778674443061,55.8,80533.79,1.0,-0.01053,1e-05,1.97468]
[1778674443070,55.8,80533.79,1.0,-0.01053,1e-05,1.97468]
[1778674443520,55.8,80533.79,1.0,-0.01053,1e-05,1.97468]
[1778674443528,55.8,80533.79,1.0,-0.01053,1e-05,1.97468]
[1778674443985,55.8,80533.88,1.0,-0.01053,1e-05,1.97466]
[1778674443994,55.8,80533.88,1.0,-0.01053,1e-05,1.97466]
[1778674444449,55.8,80533.88,1.0,-0.01053,1e-05,1.97466]
[1778674444457,55.8,80533.88,1.0,-0.01053,1e-05,1.97466]
[1778674444873,55.8,80533.88,1.0,-0.01053,1e-05,1.97475]
[1778674444883,55.8,80533.88,1.0,-0.01053,1e-05,1.97475]
[1778674445294,55.8,80533.88,1.0,-0.01053,1e-05,1.97475]
[1778674445302,55.8,80533.88,1.0,-0.01053,1e-05,1.97475]
[1778674445713,55.8,80533.88,1.0,-0.01053,1e-05,1.97486]
[1778674445720,55.8,80533.88,1.0,-0.01053,1e-05,1.97486]
[1778674446171,55.8,80533.88,1.0,-0.01053,1e-05,1.97486]
[1778674446179,55.8,80533.88,1.0,-0.01053,1e-05,1.97486]
[1778674446609,55.8,80533.88,1.0,-0.01053,1e-05,1.97486]
[1778674446617,55.8,80533.88,1.0,-0.01053,1e-05,1.97486]
[1778674447041,55.8,80534.26,1.0,-0.01053,1e-05,1.97451]
[1778674447049,55.8,80534.26,1.0,-0.01053,1e-05,1.97451]
[1778674447501,55.8,80534.26,1.0,-0.01053,1e-05,1.97451]
[1778674447508,55.8,80534.26,1.0,-0.01053,1e-05,1.97451]
[1778674447964,55.8,80538.56,1.0,-0.0105,1e-05,1.96976]
[1778674447971,55.8,80538.56,1.0,-0.0105,1e-05,1.96976]
[1778674448407,55.8,80538.56,1.0,-0.0105,1e-05,1.96976]
[1778674448415,55.8,80538.56,1.0,-0.0105,1e-05,1.96976]
[1778674448823,55.8,80536.97,1.0,-0.01051,1e-05,1.97164]
[1778674448831,55.8,80536.97,1.0,-0.01051,1e-05,1.97164]
[1778674449286,55.8,80536.97,1.0,-0.01051,1e-05,1.97164]
[1778674449294,55.8,80536.97,1.0,-0.01051,1e-05,1.97164]
[1778674449698,55.8,80536.97,1.0,-0.01051,1e-05,1.97164]
[1778674449705,55.8,80537.28,1.0,-0.01051,1e-05,1.97138]
[1778674450124,55.8,80537.28,1.0,-0.01051,1e-05,1.97138]
[1778674450133,55.8,80537.28,1.0,-0.01051,1e-05,1.97138]
[1778674450554,55.8,80537.28,1.0,-0.01051,1e-05,1.97138]
[1778674450562,55.8,80537.28,1.0,-0.01051,1e-05,1.97138]
[1778674451048,55.8,80536.66,1.0,-0.01051,1e-05,1.97217]
[1778674451055,55.8,80536.66,1.0,-0.01051,1e-05,1.97217]
[1778674451482,55.8,80536.66,1.0,-0.01051,1e-05,1.97217]
[1778674451490,55.8,80536.66,1.0,-0.01051,1e-05,1.97217]
[1778674452010,55.8,80536.15,1.0,-0.01052,1e-05,1.97284]
[1778674452017,55.8,80536.15,1.0,-0.01052,1e-05,1.97284]
[1778674452437,55.8,80536.15,1.0,-0.01052,1e-05,1.97284]
[1778674452446,55.8,80536.15,1.0,-0.01052,1e-05,1.97284]
[1778674452898,55.8,80536.17,1.0,-0.01052,1e-05,1.9729]
[1778674452905,55.8,80536.17,1.0,-0.01052,1e-05,1.9729]
[1778674453324,55.8,80536.17,1.0,-0.01052,1e-05,1.9729]
[1778674453332,55.8,80536.17,1.0,-0.01052,1e-05,1.9729]
[1778674453765,55.8,80536.17,1.0,-0.01052,1e-05,1.97299]
[1778674453773,55.8,80536.17,1.0,-0.01052,1e-05,1.97299]
[1778674454255,55.8,80536.17,1.0,-0.01052,1e-05,1.97299]
[1778674454263,55.8,80536.17,1.0,-0.01052,1e-05,1.97299]
[1778674454680,55.8,80536.17,1.0,-0.01052,1e-05,1.97299]
[1778674454688,55.8,80536.17,1.0,-0.01052,1e-05,1.97299]
[1778674455094,55.8,80536.76,1.0,-0.01051,1e-05,1.97241]
[1778674455103,55.8,80536.76,1.0,-0.01051,1e-05,1.97241]
[1778674455569,55.8,80536.76,1.0,-0.01051,1e-05,1.97241]
[1778674455576,55.8,80536.76,1.0,-0.01051,1e-05,1.97241]
[1778674455996,55.8,80536.22,1.0,-0.01052,1e-05,1.97311]
[1778674456005,55.8,80536.22,1.0,-0.01052,1e-05,1.97311]
[1778674456413,55.8,80536.22,1.0,-0.01052,1e-05,1.97311]
[1778674456421,55.8,80536.22,1.0,-0.01052,1e-05,1.97311]
[1778674456897,55.8,80534.7,1.0,-0.01053,1e-05,1.97491]
[1778674456904,55.8,80534.7,1.0,-0.01053,1e-05,1.97491]
[1778674457563,55.8,80534.7,1.0,-0.01053,1e-05,1.97491]
[1778674457572,55.8,80534.7,1.0,-0.01053,1e-05,1.97491]
[1778674457989,55.8,80535.43,1.0,-0.01053,1e-05,1.97417]
[1778674457997,55.8,80535.43,1.0,-0.01053,1e-05,1.97417]
[1778674458421,55.8,80535.43,1.0,-0.01053,1e-05,1.97417]
[1778674458428,55.8,80535.43,1.0,-0.01053,1e-05,1.97417]
[1778674458625,55.8,80535.43,1.0,-0.01053,1e-05,1.97417]
[1778674458853,55.8,80535.05,1.0,-0.01053,1e-05,1.97468]
[1778674463888,55.81,80524.28,1.0,-0.01061,1e-05,1.98739]
[1778674467909,55.81,80518.8,1.0,-0.01065,1e-05,1.99387]
[1778674468321,55.81,80518.8,1.0,-0.01065,1e-05,1.99387]
[1778674468329,55.81,80518.8,1.0,-0.01065,1e-05,1.99387]
[1778674468422,55.81,80517.99,1.0,-0.01066,1e-05,1.99495]
[1778674468786,55.81,80517.99,1.0,-0.01066,1e-05,1.99495]
[1778674468793,55.81,80517.99,1.0,-0.01066,1e-05,1.99495]
[1778674469206,55.81,80517.99,1.0,-0.01066,1e-05,1.99495]
[1778674469214,55.81,80517.99,1.0,-0.01066,1e-05,1.99495]
[1778674469632,55.81,80517.99,1.0,-0.01066,1e-05,1.99495]
[1778674469640,55.81,80517.99,1.0,-0.01066,1e-05,1.99495]
[1778674470046,55.81,80517.84,1.0,-0.01066,1e-05,1.99517]
[1778674470053,55.81,80517.84,1.0,-0.01066,1e-05,1.99517]
[1778674470507,55.81,80517.84,1.0,-0.01066,1e-05,1.99517]
[1778674470515,55.81,80517.84,1.0,-0.01066,1e-05,1.99517]
[1778674470939,55.81,80517.4,1.0,-0.01066,1e-05,1.99572]
[1778674470947,55.81,80517.4,1.0,-0.01066,1e-05,1.99572]
[1778674471366,55.81,80517.4,1.0,-0.01066,1e-05,1.99572]
[1778674471374,55.81,80517.4,1.0,-0.01066,1e-05,1.99572]
[1778674471784,55.81,80517.86,1.0,-0.01065,1e-05,1.99372]
[1778674471793,55.81,80517.86,1.0,-0.01065,1e-05,1.99372]
[1778674472248,55.81,80517.86,1.0,-0.01065,1e-05,1.99372]
[1778674472256,55.81,80517.86,1.0,-0.01065,1e-05,1.99372]
[1778674472694,55.81,80517.86,1.0,-0.01065,1e-05,1.99372]
[1778674472701,55.81,80517.86,1.0,-0.01065,1e-05,1.99372]
[1778674473146,55.81,80517.74,1.0,-0.01065,1e-05,1.99391]
[1778674473153,55.81,80517.74,1.0,-0.01065,1e-05,1.99391]
[1778674473577,55.81,80517.74,1.0,-0.01065,1e-05,1.99391]
[1778674473585,55.81,80517.74,1.0,-0.01065,1e-05,1.99391]
[1778674473989,55.81,80517.57,1.0,-0.01065,1e-05,1.99415]
[1778674473997,55.81,80517.57,1.0,-0.01065,1e-05,1.99415]
[1778674474409,55.81,80517.57,1.0,-0.01065,1e-05,1.99415]
[1778674474416,55.81,80517.57,1.0,-0.01065,1e-05,1.99415]
[1778674474865,55.81,80517.38,1.0,-0.01065,1e-05,1.99441]
[1778674474873,55.81,80517.38,1.0,-0.01065,1e-05,1.99441]
[1778674475288,55.81,80517.38,1.0,-0.01065,1e-05,1.99441]
[1778674475295,55.81,80517.38,1.0,-0.01065,1e-05,1.99441]
[1778674475745,55.81,80517.51,1.0,-0.01065,1e-05,1.99431]
[1778674475754,55.81,80517.51,1.0,-0.01065,1e-05,1.99431]
[1778674476153,55.81,80517.51,1.0,-0.01065,1e-05,1.99431]
[1778674476161,55.81,80517.51,1.0,-0.01065,1e-05,1.99431]
[1778674476577,55.81,80517.51,1.0,-0.01065,1e-05,1.99431]
[1778674476585,55.81,80517.51,1.0,-0.01065,1e-05,1.99431]
[1778674477015,55.81,80517.97,1.0,-0.01065,1e-05,1.99384]
[1778674477023,55.81,80517.97,1.0,-0.01065,1e-05,1.99384]
[1778674477469,55.81,80517.97,1.0,-0.01065,1e-05,1.99384]
[1778674477476,55.81,80517.97,1.0,-0.01065,1e-05,1.99384]
[1778674477929,55.81,80517.3,1.0,-0.01066,1e-05,1.99465]
[1778674477937,55.81,80517.3,1.0,-0.01066,1e-05,1.99465]
[1778674478378,55.81,80517.3,1.0,-0.01066,1e-05,1.99465]
[1778674478386,55.81,80517.3,1.0,-0.01066,1e-05,1.99465]
[1778674478813,55.81,80517.93,1.0,-0.01065,1e-05,1.99399]
[1778674478828,55.81,80517.93,1.0,-0.01065,1e-05,1.99399]
[1778674479256,55.81,80517.93,1.0,-0.01065,1e-05,1.99399]
[1778674479263,55.81,80517.93,1.0,-0.01065,1e-05,1.99399]
[1778674479664,55.81,80517.93,1.0,-0.01065,1e-05,1.99399]
[1778674479671,55.81,80517.93,1.0,-0.01065,1e-05,1.99399]
[1778674480095,55.81,80517.44,1.0,-0.01066,1e-05,1.99459]
[1778674480103,55.81,80517.44,1.0,-0.01066,1e-05,1.99459]
[1778674480509,55.81,80517.44,1.0,-0.01066,1e-05,1.99459]
[1778674480517,55.81,80517.44,1.0,-0.01066,1e-05,1.99459]
[1778674480963,55.81,80517.26,1.0,-0.01066,1e-05,1.99485]
[1778674480975,55.81,80517.26,1.0,-0.01066,1e-05,1.99485]
[1778674481394,55.81,80517.26,1.0,-0.01066,1e-05,1.99485]
[1778674481406,55.81,80517.26,1.0,-0.01066,1e-05,1.99485]
[1778674481850,55.81,80514.92,1.0,-0.01067,1e-05,1.99756]
[1778674481858,55.81,80514.92,1.0,-0.01067,1e-05,1.99756]
[1778674482279,55.81,80514.92,1.0,-0.01067,1e-05,1.99756]
[1778674482287,55.81,80514.92,1.0,-0.01067,1e-05,1.99756]
[1778674482739,55.81,80511.97,1.0,-0.0107,1e-05,2.00097]
[1778674482747,55.81,80511.97,1.0,-0.0107,1e-05,2.00097]
[1778674483178,55.81,80511.97,1.0,-0.0107,1e-05,2.00097]
[1778674483186,55.81,80511.97,1.0,-0.0107,1e-05,2.00097]
[1778674483588,55.81,80511.97,1.0,-0.0107,1e-05,2.00097]
[1778674483595,55.81,80511.97,1.0,-0.0107,1e-05,2.00097]
[1778674484038,55.81,80511.57,1.0,-0.0107,1e-05,2.00146]
[1778674484046,55.81,80511.57,1.0,-0.0107,1e-05,2.00146]
[1778674484493,55.81,80511.57,1.0,-0.0107,1e-05,2.00146]
[1778674484501,55.81,80511.57,1.0,-0.0107,1e-05,2.00146]
[1778674484918,55.81,80511.12,1.0,-0.0107,1e-05,2.00201]
[1778674484926,55.81,80511.12,1.0,-0.0107,1e-05,2.00201]
[1778674485327,55.81,80511.12,1.0,-0.0107,1e-05,2.00201]
[1778674485336,55.81,80511.12,1.0,-0.0107,1e-05,2.00201]
[1778674485764,55.81,80510.3,1.0,-0.01071,1e-05,2.00301]
[1778674485772,55.81,80510.3,1.0,-0.01071,1e-05,2.00301]
[1778674486209,55.81,80510.3,1.0,-0.01071,1e-05,2.00301]
[1778674486216,55.81,80510.3,1.0,-0.01071,1e-05,2.00301]
[1778674486629,55.81,80510.3,1.0,-0.01071,1e-05,2.00301]
[1778674486637,55.81,80510.3,1.0,-0.01071,1e-05,2.00301]
[1778674487085,55.81,80510.3,1.0,-0.01071,1e-05,2.00305]
[1778674487093,55.81,80510.3,1.0,-0.01071,1e-05,2.00305]
[1778674487528,55.81,80510.3,1.0,-0.01071,1e-05,2.00305]
[1778674487536,55.81,80510.3,1.0,-0.01071,1e-05,2.00305]
[1778674487941,55.81,80510.16,1.0,-0.01071,1e-05,2.00325]
[1778674487949,55.81,80510.16,1.0,-0.01071,1e-05,2.00325]
[1778674488354,55.81,80510.16,1.0,-0.01071,1e-05,2.00325]
[1778674488362,55.81,80510.16,1.0,-0.01071,1e-05,2.00325]
[1778674488802,55.82,80510.16,1.0,-0.01071,1e-05,2.00328]
[1778674488810,55.82,80510.16,1.0,-0.01071,1e-05,2.00328]
[1778674489245,55.82,80510.16,1.0,-0.01071,1e-05,2.00328]
[1778674489253,55.82,80510.16,1.0,-0.01071,1e-05,2.00328]
[1778674489714,55.82,80510.16,1.0,-0.01071,1e-05,2.00328]
[1778674489723,55.82,80510.16,1.0,-0.01071,1e-05,2.00328]
[1778674489951,55.82,80510.37,1.0,-0.01071,1e-05,2.00308]
[1778674493095,55.82,80510.2,1.0,-0.01071,1e-05,2.00351]
[1778674498130,55.82,80511.87,1.0,-0.0107,1e-05,2.00195]
[1778674499081,55.82,80511.87,1.0,-0.0107,1e-05,2.00195]
[1778674499519,55.82,80511.87,1.0,-0.0107,1e-05,2.00195]
[1778674499526,55.82,80511.87,1.0,-0.0107,1e-05,2.00195]
[1778674499620,55.82,80511.89,1.0,-0.0107,1e-05,2.00199]
[1778674500001,55.82,80511.89,1.0,-0.0107,1e-05,2.00199]
[1778674500012,55.82,80511.89,1.0,-0.0107,1e-05,2.00199]
[1778674500421,55.82,80511.89,1.0,-0.0107,1e-05,2.00199]
[1778674500430,55.82,80511.89,1.0,-0.0107,1e-05,2.00199]
[1778674500847,55.82,80512.4,1.0,-0.0107,1e-05,2.00146]
[1778674500855,55.82,80512.4,1.0,-0.0107,1e-05,2.00146]
[1778674501285,55.82,80512.4,1.0,-0.0107,1e-05,2.00146]
[1778674501294,55.82,80512.4,1.0,-0.0107,1e-05,2.00146]
[1778674501713,55.82,80512.4,1.0,-0.0107,1e-05,2.00146]
[1778674501721,55.82,80512.4,1.0,-0.0107,1e-05,2.00146]
[1778674502137,55.82,80528.57,1.0,-0.01058,1e-05,1.98313]
[1778674502144,55.82,80528.57,1.0,-0.01058,1e-05,1.98313]
[1778674502578,55.82,80528.57,1.0,-0.01058,1e-05,1.98313]
[1778674502585,55.82,80528.57,1.0,-0.01058,1e-05,1.98313]
[1778674503051,55.82,80527.75,1.0,-0.01059,1e-05,1.98414]
[1778674503059,55.82,80527.75,1.0,-0.01059,1e-05,1.98414]
[1778674503467,55.82,80527.75,1.0,-0.01059,1e-05,1.98414]
[1778674503475,55.82,80527.75,1.0,-0.01059,1e-05,1.98414]
[1778674503896,55.82,80527.17,1.0,-0.01059,1e-05,1.98487]
[1778674503904,55.82,80527.17,1.0,-0.01059,1e-05,1.98487]
[1778674504354,55.82,80527.17,1.0,-0.01059,1e-05,1.98487]
[1778674504361,55.82,80527.17,1.0,-0.01059,1e-05,1.98487]
[1778674504766,55.82,80526.92,1.0,-0.0106,1e-05,1.98523]
[1778674504774,55.82,80526.92,1.0,-0.0106,1e-05,1.98523]
[1778674505219,55.82,80526.92,1.0,-0.0106,1e-05,1.98523]
[1778674505227,55.82,80526.92,1.0,-0.0106,1e-05,1.98523]
[1778674505632,55.82,80526.92,1.0,-0.0106,1e-05,1.98523]
[1778674505640,55.82,80526.92,1.0,-0.0106,1e-05,1.98523]
[1778674506112,55.82,80527.23,1.0,-0.01059,1e-05,1.98495]
[1778674506120,55.82,80527.23,1.0,-0.01059,1e-05,1.98495]
[1778674506550,55.82,80527.23,1.0,-0.01059,1e-05,1.98495]
[1778674506558,55.82,80527.23,1.0,-0.01059,1e-05,1.98495]
[1778674506968,55.82,80527.61,1.0,-0.01059,1e-05,1.98459]
[1778674506976,55.82,80527.61,1.0,-0.01059,1e-05,1.98459]
[1778674507389,55.82,80527.61,1.0,-0.01059,1e-05,1.98459]
[1778674507397,55.82,80527.61,1.0,-0.01059,1e-05,1.98459]
[1778674507845,55.82,80527.15,1.0,-0.0106,1e-05,1.98518]
[1778674507853,55.82,80527.15,1.0,-0.0106,1e-05,1.98518]
[1778674508291,55.82,80527.15,1.0,-0.0106,1e-05,1.98518]
[1778674508299,55.82,80527.15,1.0,-0.0106,1e-05,1.98518]
[1778674508764,55.82,80527.15,1.0,-0.0106,1e-05,1.98518]
[1778674508772,55.82,80527.33,1.0,-0.0106,1e-05,1.98505]
[1778674509175,55.82,80527.33,1.0,-0.0106,1e-05,1.98505]
[1778674509183,55.82,80527.33,1.0,-0.0106,1e-05,1.98505]
[1778674509667,55.82,80527.33,1.0,-0.0106,1e-05,1.98505]
[1778674509675,55.82,80527.33,1.0,-0.0106,1e-05,1.98505]
[1778674510125,55.82,80527.33,1.0,-0.0106,1e-05,1.98513]
[1778674510158,55.82,80527.33,1.0,-0.0106,1e-05,1.98513]
[1778674510228,55.82,80527.33,1.0,-0.0106,1e-05,1.98513]
[1778674510554,55.82,80527.33,1.0,-0.0106,1e-05,1.98513]
[1778674510562,55.82,80527.33,1.0,-0.0106,1e-05,1.98513]
[1778674511004,55.82,80526.68,1.0,-0.0106,1e-05,1.98594]
[1778674511012,55.82,80526.68,1.0,-0.0106,1e-05,1.98594]
[1778674511475,55.82,80526.68,1.0,-0.0106,1e-05,1.98594]
[1778674511483,55.82,80526.68,1.0,-0.0106,1e-05,1.98594]
[1778674511561,55.82,80526.68,1.0,-0.0106,1e-05,1.98594]
[1778674511911,55.82,80508.99,1.0,-0.01073,1e-05,2.00613]
[1778674511921,55.82,80508.99,1.0,-0.01073,1e-05,2.00613]
[1778674512345,55.82,80508.99,1.0,-0.01073,1e-05,2.00613]
[1778674512352,55.82,80508.99,1.0,-0.01073,1e-05,2.00613]
[1778674512766,55.82,80508.99,1.0,-0.01073,1e-05,2.00613]
[1778674512775,55.82,80508.82,1.0,-0.01073,1e-05,2.00636]
[1778674513218,55.82,80508.82,1.0,-0.01073,1e-05,2.00636]
[1778674513226,55.82,80508.82,1.0,-0.01073,1e-05,2.00636]
[1778674513636,55.82,80508.82,1.0,-0.01073,1e-05,2.00636]
[1778674513643,55.82,80508.82,1.0,-0.01073,1e-05,2.00636]
[1778674514079,55.82,80509.29,1.0,-0.01073,1e-05,2.00586]
[1778674514088,55.82,80509.29,1.0,-0.01073,1e-05,2.00586]
[1778674514513,55.82,80509.29,1.0,-0.01073,1e-05,2.00586]
[1778674514520,55.82,80509.29,1.0,-0.01073,1e-05,2.00586]
[1778674514961,55.82,80508.47,1.0,-0.01073,1e-05,2.00684]
[1778674514968,55.82,80508.47,1.0,-0.01073,1e-05,2.00684]
[1778674515389,55.82,80508.47,1.0,-0.01073,1e-05,2.00684]
[1778674515396,55.82,80508.47,1.0,-0.01073,1e-05,2.00684]
[1778674515834,55.82,80508.52,1.0,-0.01073,1e-05,2.00681]
[1778674515842,55.82,80508.52,1.0,-0.01073,1e-05,2.00681]
[1778674516320,55.82,80508.52,1.0,-0.01073,1e-05,2.00681]
[1778674516327,55.82,80508.52,1.0,-0.01073,1e-05,2.00681]
[1778674516764,55.82,80508.52,1.0,-0.01073,1e-05,2.00681]
[1778674516771,55.82,80508.52,1.0,-0.01073,1e-05,2.00681]
[1778674517211,55.82,80511.7,1.0,-0.01071,1e-05,2.00322]
[1778674517220,55.82,80511.7,1.0,-0.01071,1e-05,2.00322]
[1778674517641,55.82,80511.7,1.0,-0.01071,1e-05,2.00322]
[1778674517649,55.82,80511.7,1.0,-0.01071,1e-05,2.00322]
[1778674518105,55.82,80511.85,1.0,-0.01071,1e-05,2.00309]
[1778674518112,55.82,80511.85,1.0,-0.01071,1e-05,2.00309]
[1778674518562,55.82,80511.85,1.0,-0.01071,1e-05,2.00309]
[1778674518569,55.82,80511.85,1.0,-0.01071,1e-05,2.00309]
[1778674518999,55.82,80512.17,1.0,-0.01071,1e-05,2.00277]
[1778674519012,55.82,80512.17,1.0,-0.01071,1e-05,2.00277]
[1778674519455,55.82,80512.17,1.0,-0.01071,1e-05,2.00277]
[1778674519463,55.82,80512.17,1.0,-0.01071,1e-05,2.00277]
[1778674519879,55.82,80510.27,1.0,-0.01072,1e-05,2.00498]
[1778674519887,55.82,80510.27,1.0,-0.01072,1e-05,2.00498]
[1778674520328,55.82,80510.27,1.0,-0.01072,1e-05,2.00498]
[1778674520335,55.82,80510.27,1.0,-0.01072,1e-05,2.00498]
[1778674520761,55.82,80510.27,1.0,-0.01072,1e-05,2.00498]
[1778674520769,55.82,80510.27,1.0,-0.01072,1e-05,2.00498]
[1778674521119,55.83,80511.17,1.0,-0.01071,1e-05,2.00399]
[1778674521306,55.83,80510.53,1.0,-0.01072,1e-05,2.00476]
[1778674526341,55.83,80509.91,1.0,-0.01073,1e-05,2.0058]
[1778674530422,55.83,80509.64,1.0,-0.01073,1e-05,2.00631]
[1778674530524,55.83,80509.61,1.0,-0.01073,1e-05,2.00641]
[1778674530867,55.83,80509.61,1.0,-0.01073,1e-05,2.00641]
[1778674530875,55.83,80509.61,1.0,-0.01073,1e-05,2.00641]
[1778674531318,55.83,80509.61,1.0,-0.01073,1e-05,2.00641]
[1778674531326,55.83,80509.61,1.0,-0.01073,1e-05,2.00641]
[1778674531775,55.83,80509.61,1.0,-0.01073,1e-05,2.00641]
[1778674531783,55.83,80509.61,1.0,-0.01073,1e-05,2.00641]
[1778674532259,55.83,80510.5,1.0,-0.01071,1e-05,2.0039]
[1778674532267,55.83,80510.5,1.0,-0.01071,1e-05,2.0039]
[1778674532701,55.83,80510.5,1.0,-0.01071,1e-05,2.0039]
[1778674532709,55.83,80510.5,1.0,-0.01071,1e-05,2.0039]
[1778674533156,55.83,80509.48,1.0,-0.01072,1e-05,2.00511]
[1778674533164,55.83,80509.48,1.0,-0.01072,1e-05,2.00511]
[1778674533584,55.83,80509.48,1.0,-0.01072,1e-05,2.00511]
[1778674533591,55.83,80509.48,1.0,-0.01072,1e-05,2.00511]
[1778674534015,55.83,80508.57,1.0,-0.01073,1e-05,2.00619]
[1778674534027,55.83,80508.57,1.0,-0.01073,1e-05,2.00619]
[1778674534496,55.83,80508.57,1.0,-0.01073,1e-05,2.00619]
[1778674534504,55.83,80508.57,1.0,-0.01073,1e-05,2.00619]
[1778674534923,55.83,80507.1,1.0,-0.01074,1e-05,2.00791]
[1778674534931,55.83,80507.1,1.0,-0.01074,1e-05,2.00791]
[1778674535388,55.83,80507.1,1.0,-0.01074,1e-05,2.00791]
[1778674535395,55.83,80507.1,1.0,-0.01074,1e-05,2.00791]
[1778674535808,55.83,80507.12,1.0,-0.01074,1e-05,2.00792]
[1778674535816,55.83,80507.12,1.0,-0.01074,1e-05,2.00792]
[1778674536282,55.83,80507.12,1.0,-0.01074,1e-05,2.00792]
[1778674536290,55.83,80507.12,1.0,-0.01074,1e-05,2.00792]
[1778674536718,55.83,80507.12,1.0,-0.01074,1e-05,2.00792]
[1778674536726,55.83,80507.12,1.0,-0.01074,1e-05,2.00792]
[1778674537204,55.83,80508.52,1.0,-0.01073,1e-05,2.00636]
[1778674537212,55.83,80508.52,1.0,-0.01073,1e-05,2.00636]
[1778674537623,55.83,80508.52,1.0,-0.01073,1e-05,2.00636]
[1778674537632,55.83,80508.52,1.0,-0.01073,1e-05,2.00636]
[1778674538077,55.83,80508.52,1.0,-0.01073,1e-05,2.0064]
[1778674538085,55.83,80508.52,1.0,-0.01073,1e-05,2.0064]
[1778674538543,55.83,80508.52,1.0,-0.01073,1e-05,2.0064]
[1778674538552,55.83,80508.52,1.0,-0.01073,1e-05,2.0064]
[1778674538989,55.83,80511.02,1.0,-0.01071,1e-05,2.00358]
[1778674538996,55.83,80511.02,1.0,-0.01071,1e-05,2.00358]
[1778674539425,55.83,80511.02,1.0,-0.01071,1e-05,2.00358]
[1778674539433,55.83,80511.02,1.0,-0.01071,1e-05,2.00358]
[1778674539864,55.83,80511.02,1.0,-0.01071,1e-05,2.00363]
[1778674539872,55.83,80511.02,1.0,-0.01071,1e-05,2.00363]
[1778674540313,55.83,80511.02,1.0,-0.01071,1e-05,2.00363]
[1778674540321,55.83,80511.02,1.0,-0.01071,1e-05,2.00363]
[1778674540760,55.83,80511.02,1.0,-0.01071,1e-05,2.00363]
[1778674540768,55.83,80511.02,1.0,-0.01071,1e-05,2.00363]
[1778674541201,55.83,80511.05,1.0,-0.01071,1e-05,2.00364]
[1778674541209,55.83,80511.05,1.0,-0.01071,1e-05,2.00364]
[1778674541638,55.83,80511.05,1.0,-0.01071,1e-05,2.00364]
[1778674541646,55.83,80511.05,1.0,-0.01071,1e-05,2.00364]
[1778674542096,55.83,80511.05,1.0,-0.01071,1e-05,2.00368]
[1778674542103,55.83,80511.05,1.0,-0.01071,1e-05,2.00368]
[1778674542532,55.83,80511.05,1.0,-0.01071,1e-05,2.00368]
[1778674542541,55.83,80511.05,1.0,-0.01071,1e-05,2.00368]
[1778674542973,55.83,80510.81,1.0,-0.01072,1e-05,2.004]
[1778674542981,55.83,80510.81,1.0,-0.01072,1e-05,2.004]
[1778674543490,55.83,80510.81,1.0,-0.01072,1e-05,2.004]
[1778674543498,55.83,80510.81,1.0,-0.01072,1e-05,2.004]
[1778674543936,55.83,80510.87,1.0,-0.01072,1e-05,2.004]
[1778674543943,55.83,80510.87,1.0,-0.01072,1e-05,2.004]
[1778674544372,55.83,80510.87,1.0,-0.01072,1e-05,2.004]
[1778674544380,55.83,80510.87,1.0,-0.01072,1e-05,2.004]
[1778674544813,55.83,80510.91,1.0,-0.01072,1e-05,2.00399]
[1778674544820,55.83,80510.91,1.0,-0.01072,1e-05,2.00399]
[1778674545312,55.83,80510.91,1.0,-0.01072,1e-05,2.00399]
[1778674545320,55.83,80510.91,1.0,-0.01072,1e-05,2.00399]
[1778674545765,55.83,80510.91,1.0,-0.01072,1e-05,2.00399]
[1778674545773,55.83,80510.91,1.0,-0.01072,1e-05,2.00399]
[1778674546191,55.83,80510.67,1.0,-0.01072,1e-05,2.00431]
[1778674546200,55.83,80510.67,1.0,-0.01072,1e-05,2.00431]
[1778674546659,55.83,80510.67,1.0,-0.01072,1e-05,2.00431]
[1778674546666,55.83,80510.67,1.0,-0.01072,1e-05,2.00431]
[1778674547107,55.83,80510.7,1.0,-0.01072,1e-05,2.00431]
[1778674547114,55.83,80510.7,1.0,-0.01072,1e-05,2.00431]
[1778674547514,55.83,80510.7,1.0,-0.01072,1e-05,2.00431]
[1778674547522,55.83,80510.7,1.0,-0.01072,1e-05,2.00431]
[1778674547933,55.83,80510.64,1.0,-0.01072,1e-05,2.00442]
[1778674547941,55.83,80510.64,1.0,-0.01072,1e-05,2.00442]
[1778674548374,55.83,80510.64,1.0,-0.01072,1e-05,2.00442]
[1778674548381,55.83,80510.64,1.0,-0.01072,1e-05,2.00442]
[1778674548813,55.83,80509.97,1.0,-0.01072,1e-05,2.00523]
[1778674548821,55.83,80509.97,1.0,-0.01072,1e-05,2.00523]
[1778674549258,55.83,80509.97,1.0,-0.01072,1e-05,2.00523]
[1778674549266,55.83,80509.97,1.0,-0.01072,1e-05,2.00523]
[1778674549699,55.83,80509.97,1.0,-0.01072,1e-05,2.00523]
[1778674549707,55.83,80509.97,1.0,-0.01072,1e-05,2.00523]
[1778674550189,55.83,80510.54,1.0,-0.01072,1e-05,2.00461]
[1778674550197,55.83,80510.54,1.0,-0.01072,1e-05,2.00461]
[1778674550622,55.83,80510.54,1.0,-0.01072,1e-05,2.00461]
[1778674550630,55.83,80510.54,1.0,-0.01072,1e-05,2.00461]
[1778674551066,55.83,80510.48,1.0,-0.01072,1e-05,2.00472]
[1778674551078,55.83,80510.48,1.0,-0.01072,1e-05,2.00472]
[1778674551520,55.83,80510.48,1.0,-0.01072,1e-05,2.00472]
[1778674551527,55.83,80510.48,1.0,-0.01072,1e-05,2.00472]
[1778674551946,55.83,80510.48,1.0,-0.01072,1e-05,2.00476]
[1778674551954,55.83,80510.48,1.0,-0.01072,1e-05,2.00476]
[1778674552397,55.83,80510.48,1.0,-0.01072,1e-05,2.00476]
[1778674552405,55.83,80510.48,1.0,-0.01072,1e-05,2.00476]
[1778674552457,55.83,80510.48,1.0,-0.01072,1e-05,2.00476]
[1778674552524,55.83,80510.55,1.0,-0.01072,1e-05,2.00471]
[1778674557559,55.84,80511.12,1.0,-0.01072,1e-05,2.00438]
[1778674561676,55.84,80515.23,1.0,-0.01069,1e-05,1.9999]
[1778674561770,55.84,80514.32,1.0,-0.0107,1e-05,2.00101]
[1778674562119,55.84,80514.32,1.0,-0.0107,1e-05,2.00101]
[1778674562127,55.84,80514.32,1.0,-0.0107,1e-05,2.00101]
[1778674562571,55.84,80514.32,1.0,-0.0107,1e-05,2.00101]
[1778674562579,55.84,80514.32,1.0,-0.0107,1e-05,2.00101]
[1778674562989,55.84,80516.61,1.0,-0.01068,1e-05,1.99844]
[1778674562997,55.84,80516.61,1.0,-0.01068,1e-05,1.99844]
[1778674563504,55.84,80516.61,1.0,-0.01068,1e-05,1.99844]
[1778674563511,55.84,80516.61,1.0,-0.01068,1e-05,1.99844]
[1778674563934,55.84,80516.42,1.0,-0.01068,1e-05,1.9987]
[1778674563942,55.84,80516.42,1.0,-0.01068,1e-05,1.9987]
[1778674564368,55.84,80516.42,1.0,-0.01068,1e-05,1.9987]
[1778674564375,55.84,80516.42,1.0,-0.01068,1e-05,1.9987]
[1778674564805,55.84,80516.42,1.0,-0.01068,1e-05,1.9987]
[1778674564813,55.84,80516.42,1.0,-0.01068,1e-05,1.9987]
[1778674565226,55.84,80517.36,1.0,-0.01068,1e-05,1.99767]
[1778674565234,55.84,80517.36,1.0,-0.01068,1e-05,1.99767]
[1778674565689,55.84,80517.36,1.0,-0.01068,1e-05,1.99767]
[1778674565698,55.84,80517.36,1.0,-0.01068,1e-05,1.99767]
[1778674566130,55.84,80514.73,1.0,-0.01069,1e-05,2.00071]
[1778674566138,55.84,80514.73,1.0,-0.01069,1e-05,2.00071]
[1778674566569,55.84,80514.73,1.0,-0.01069,1e-05,2.00071]
[1778674566577,55.84,80514.73,1.0,-0.01069,1e-05,2.00071]
[1778674567004,55.84,80514.32,1.0,-0.0107,1e-05,2.00122]
[1778674567012,55.84,80514.32,1.0,-0.0107,1e-05,2.00122]
[1778674567471,55.84,80514.32,1.0,-0.0107,1e-05,2.00122]
[1778674567480,55.84,80514.32,1.0,-0.0107,1e-05,2.00122]
[1778674567923,55.84,80514.32,1.0,-0.0107,1e-05,2.00125]
[1778674567931,55.84,80514.32,1.0,-0.0107,1e-05,2.00125]
[1778674568366,55.84,80514.32,1.0,-0.0107,1e-05,2.00125]
[1778674568374,55.84,80514.32,1.0,-0.0107,1e-05,2.00125]
[1778674568812,55.84,80514.32,1.0,-0.0107,1e-05,2.00125]
[1778674568828,55.84,80514.32,1.0,-0.0107,1e-05,2.00125]
[1778674569250,55.84,80514.32,1.0,-0.0107,1e-05,2.00129]
[1778674569258,55.84,80514.32,1.0,-0.0107,1e-05,2.00129]
[1778674569739,55.84,80514.32,1.0,-0.0107,1e-05,2.00129]
[1778674569747,55.84,80514.32,1.0,-0.0107,1e-05,2.00129]
[1778674570172,55.84,80514.26,1.0,-0.0107,1e-05,2.00139]
[1778674570180,55.84,80514.26,1.0,-0.0107,1e-05,2.00139]
[1778674570630,55.84,80514.26,1.0,-0.0107,1e-05,2.00139]
[1778674570640,55.84,80514.26,1.0,-0.0107,1e-05,2.00139]
[1778674571077,55.84,80514.26,1.0,-0.0107,1e-05,2.00143]
[1778674571085,55.84,80514.26,1.0,-0.0107,1e-05,2.00143]
[1778674571577,55.84,80514.26,1.0,-0.0107,1e-05,2.00143]
[1778674571585,55.84,80514.26,1.0,-0.0107,1e-05,2.00143]
[1778674572011,55.84,80514.26,1.0,-0.0107,1e-05,2.00146]
[1778674572019,55.84,80514.26,1.0,-0.0107,1e-05,2.00146]
[1778674572422,55.84,80514.26,1.0,-0.0107,1e-05,2.00146]
[1778674572431,55.84,80514.26,1.0,-0.0107,1e-05,2.00146]
[1778674572865,55.84,80515.03,1.0,-0.01069,1e-05,2.00062]
[1778674572872,55.84,80515.03,1.0,-0.01069,1e-05,2.00062]
[1778674573300,55.84,80515.03,1.0,-0.01069,1e-05,2.00062]
[1778674573308,55.84,80515.03,1.0,-0.01069,1e-05,2.00062]
[1778674573715,55.84,80515.03,1.0,-0.01069,1e-05,2.00062]
[1778674573723,55.84,80515.03,1.0,-0.01069,1e-05,2.00062]
[1778674574143,55.84,80514.67,1.0,-0.0107,1e-05,2.00106]
[1778674574151,55.84,80514.67,1.0,-0.0107,1e-05,2.00106]
[1778674574550,55.84,80514.67,1.0,-0.0107,1e-05,2.00106]
[1778674574559,55.84,80514.67,1.0,-0.0107,1e-05,2.00106]
[1778674574958,55.84,80514.32,1.0,-0.0107,1e-05,2.00149]
[1778674574966,55.84,80514.32,1.0,-0.0107,1e-05,2.00149]
[1778674575406,55.84,80514.32,1.0,-0.0107,1e-05,2.00149]
[1778674575413,55.84,80514.32,1.0,-0.0107,1e-05,2.00149]
[1778674575868,55.84,80514.12,1.0,-0.0107,1e-05,2.00175]
[1778674575876,55.84,80514.12,1.0,-0.0107,1e-05,2.00175]
[1778674576277,55.84,80514.12,1.0,-0.0107,1e-05,2.00175]
[1778674576285,55.84,80514.12,1.0,-0.0107,1e-05,2.00175]
[1778674576744,55.84,80514.12,1.0,-0.0107,1e-05,2.00175]
[1778674576752,55.84,80514.12,1.0,-0.0107,1e-05,2.00175]
[1778674577241,55.84,80514.05,1.0,-0.0107,1e-05,2.00186]
[1778674577249,55.84,80514.05,1.0,-0.0107,1e-05,2.00186]
[1778674577713,55.84,80514.05,1.0,-0.0107,1e-05,2.00186]
[1778674577721,55.84,80514.05,1.0,-0.0107,1e-05,2.00186]
[1778674578191,55.84,80514.05,1.0,-0.0107,1e-05,2.00189]
[1778674578199,55.84,80514.05,1.0,-0.0107,1e-05,2.00189]
[1778674578634,55.84,80514.05,1.0,-0.0107,1e-05,2.00189]
[1778674578641,55.84,80514.05,1.0,-0.0107,1e-05,2.00189]
[1778674579077,55.84,80513.95,1.0,-0.0107,1e-05,2.00204]
[1778674579084,55.84,80513.95,1.0,-0.0107,1e-05,2.00204]
[1778674579528,55.84,80513.95,1.0,-0.0107,1e-05,2.00204]
[1778674579536,55.84,80513.95,1.0,-0.0107,1e-05,2.00204]
[1778674579964,55.84,80513.56,1.0,-0.01071,1e-05,2.00251]
[1778674579972,55.84,80513.56,1.0,-0.01071,1e-05,2.00251]
[1778674580439,55.84,80513.56,1.0,-0.01071,1e-05,2.00251]
[1778674580447,55.84,80513.56,1.0,-0.01071,1e-05,2.00251]
[1778674580895,55.84,80513.94,1.0,-0.0107,1e-05,2.00211]
[1778674580903,55.84,80513.94,1.0,-0.0107,1e-05,2.00211]
[1778674581335,55.84,80513.94,1.0,-0.0107,1e-05,2.00211]
[1778674581344,55.84,80513.94,1.0,-0.0107,1e-05,2.00211]
[1778674581760,55.84,80513.94,1.0,-0.0107,1e-05,2.00211]
[1778674581767,55.84,80513.94,1.0,-0.0107,1e-05,2.00211]
[1778674582214,55.84,80516.62,1.0,-0.01068,1e-05,1.99909]
[1778674582221,55.84,80516.62,1.0,-0.01068,1e-05,1.99909]
[1778674582727,55.84,80516.62,1.0,-0.01068,1e-05,1.99909]
[1778674582735,55.84,80516.62,1.0,-0.01068,1e-05,1.99909]
[1778674583149,55.84,80516.05,1.0,-0.01069,1e-05,1.99977]
[1778674583157,55.84,80516.05,1.0,-0.01069,1e-05,1.99977]
[1778674583578,55.84,80516.05,1.0,-0.01069,1e-05,1.99977]
[1778674583586,55.84,80516.05,1.0,-0.01069,1e-05,1.99977]
[1778674583680,55.84,80516.05,1.0,-0.01069,1e-05,1.99977]
[1778674583747,55.84,80516.34,1.0,-0.01069,1e-05,1.99947]
[1778674588782,55.84,80514.49,1.0,-0.0107,1e-05,2.00187]
[1778674592907,55.84,80516.46,1.0,-0.01068,1e-05,1.99833]
[1778674593328,55.84,80516.46,1.0,-0.01068,1e-05,1.99833]
[1778674593336,55.84,80516.46,1.0,-0.01068,1e-05,1.99833]
[1778674593740,55.84,80516.46,1.0,-0.01068,1e-05,1.99833]
[1778674593747,55.84,80516.46,1.0,-0.01068,1e-05,1.99833]
[1778674593818,55.84,80516.46,1.0,-0.01068,1e-05,1.99836]
[1778674594210,55.84,80516.46,1.0,-0.01068,1e-05,1.99836]
[1778674594218,55.84,80516.46,1.0,-0.01068,1e-05,1.99836]
[1778674594669,55.84,80516.46,1.0,-0.01068,1e-05,1.99836]
[1778674594677,55.84,80516.46,1.0,-0.01068,1e-05,1.99836]
[1778674595097,55.84,80516.46,1.0,-0.01068,1e-05,1.99839]
[1778674595104,55.84,80516.46,1.0,-0.01068,1e-05,1.99839]
[1778674595565,55.84,80516.46,1.0,-0.01068,1e-05,1.99839]
[1778674595573,55.84,80516.46,1.0,-0.01068,1e-05,1.99839]
[1778674596078,55.84,80516.46,1.0,-0.01068,1e-05,1.99842]
[1778674596089,55.84,80516.46,1.0,-0.01068,1e-05,1.99842]
[1778674596569,55.84,80516.46,1.0,-0.01068,1e-05,1.99842]
[1778674596576,55.84,80516.46,1.0,-0.01068,1e-05,1.99842]
[1778674597018,55.84,80518.76,1.0,-0.01067,1e-05,1.99584]
[1778674597025,55.84,80518.76,1.0,-0.01067,1e-05,1.99584]
[1778674597443,55.84,80518.76,1.0,-0.01067,1e-05,1.99584]
[1778674597450,55.84,80518.76,1.0,-0.01067,1e-05,1.99584]
[1778674597869,55.84,80518.75,1.0,-0.01067,1e-05,1.99588]
[1778674597876,55.84,80518.75,1.0,-0.01067,1e-05,1.99588]
[1778674598316,55.84,80518.75,1.0,-0.01067,1e-05,1.99588]
[1778674598329,55.84,80518.75,1.0,-0.01067,1e-05,1.99588]
[1778674598765,55.84,80518.75,1.0,-0.01067,1e-05,1.99588]
[1778674598773,55.84,80518.75,1.0,-0.01067,1e-05,1.99588]
[1778674599260,55.84,80518.75,1.0,-0.01067,1e-05,1.99592]
[1778674599267,55.84,80518.75,1.0,-0.01067,1e-05,1.99592]
[1778674599717,55.84,80518.75,1.0,-0.01067,1e-05,1.99592]
[1778674599724,55.84,80518.75,1.0,-0.01067,1e-05,1.99592]
[1778674600327,55.84,80518.75,1.0,-0.01067,1e-05,1.99595]
[1778674600334,55.84,80518.75,1.0,-0.01067,1e-05,1.99595]
[1778674600814,55.84,80518.75,1.0,-0.01067,1e-05,1.99595]
[1778674600822,55.84,80518.75,1.0,-0.01067,1e-05,1.99595]
[1778674601263,55.84,80518.78,1.0,-0.01067,1e-05,1.99595]
[1778674601270,55.84,80518.78,1.0,-0.01067,1e-05,1.99595]
[1778674601749,55.84,80518.78,1.0,-0.01067,1e-05,1.99595]
[1778674601757,55.84,80518.78,1.0,-0.01067,1e-05,1.99595]
[1778674602191,55.85,80518.78,1.0,-0.01067,1e-05,1.99598]
[1778674602199,55.85,80518.78,1.0,-0.01067,1e-05,1.99598]
[1778674602626,55.85,80518.78,1.0,-0.01067,1e-05,1.99598]
[1778674602634,55.85,80518.78,1.0,-0.01067,1e-05,1.99598]
[1778674603059,55.85,80518.75,1.0,-0.01067,1e-05,1.99605]
[1778674603066,55.85,80518.75,1.0,-0.01067,1e-05,1.99605]
[1778674603569,55.85,80518.75,1.0,-0.01067,1e-05,1.99605]
[1778674603576,55.85,80518.75,1.0,-0.01067,1e-05,1.99605]
[1778674603990,55.85,80518.75,1.0,-0.01067,1e-05,1.99608]
[1778674603997,55.85,80518.75,1.0,-0.01067,1e-05,1.99608]
[1778674604441,55.85,80518.75,1.0,-0.01067,1e-05,1.99608]
[1778674604448,55.85,80518.75,1.0,-0.01067,1e-05,1.99608]
[1778674604855,55.85,80518.75,1.0,-0.01067,1e-05,1.99608]
[1778674604863,55.85,80518.75,1.0,-0.01067,1e-05,1.99608]
[1778674605327,55.85,80518.68,1.0,-0.01067,1e-05,1.99619]
[1778674605336,55.85,80518.68,1.0,-0.01067,1e-05,1.99619]
[1778674605781,55.85,80518.68,1.0,-0.01067,1e-05,1.99619]
[1778674605789,55.85,80518.68,1.0,-0.01067,1e-05,1.99619]
[1778674606261,55.85,80518.69,1.0,-0.01067,1e-05,1.99621]
[1778674606269,55.85,80518.69,1.0,-0.01067,1e-05,1.99621]
[1778674606682,55.85,80518.69,1.0,-0.01067,1e-05,1.99621]
[1778674606690,55.85,80518.69,1.0,-0.01067,1e-05,1.99621]
[1778674607118,55.85,80518.75,1.0,-0.01067,1e-05,1.99618]
[1778674607125,55.85,80518.75,1.0,-0.01067,1e-05,1.99618]
[1778674607569,55.85,80518.75,1.0,-0.01067,1e-05,1.99618]
[1778674607577,55.85,80518.75,1.0,-0.01067,1e-05,1.99618]
[1778674608009,55.85,80518.77,1.0,-0.01067,1e-05,1.99618]
[1778674608017,55.85,80518.77,1.0,-0.01067,1e-05,1.99618]
[1778674608569,55.85,80518.77,1.0,-0.01067,1e-05,1.99618]
[1778674608578,55.85,80518.77,1.0,-0.01067,1e-05,1.99618]
[1778674609010,55.85,80518.77,1.0,-0.01067,1e-05,1.99621]
[1778674609018,55.85,80518.77,1.0,-0.01067,1e-05,1.99621]
[1778674609458,55.85,80518.77,1.0,-0.01067,1e-05,1.99621]
[1778674609465,55.85,80518.77,1.0,-0.01067,1e-05,1.99621]
[1778674609877,55.85,80519.98,1.0,-0.01066,1e-05,1.99487]
[1778674609885,55.85,80519.98,1.0,-0.01066,1e-05,1.99487]
[1778674610319,55.85,80519.98,1.0,-0.01066,1e-05,1.99487]
[1778674610327,55.85,80519.98,1.0,-0.01066,1e-05,1.99487]
[1778674610763,55.85,80519.98,1.0,-0.01066,1e-05,1.99487]
[1778674610771,55.85,80519.98,1.0,-0.01066,1e-05,1.99487]
[1778674611200,55.85,80527.59,1.0,-0.01061,1e-05,1.98628]
[1778674611208,55.85,80527.59,1.0,-0.01061,1e-05,1.98628]
[1778674611660,55.85,80527.59,1.0,-0.01061,1e-05,1.98628]
[1778674611668,55.85,80527.59,1.0,-0.01061,1e-05,1.98628]
[1778674612120,55.85,80527.61,1.0,-0.01061,1e-05,1.9863]
[1778674612128,55.85,80527.61,1.0,-0.01061,1e-05,1.9863]
[1778674612562,55.85,80527.61,1.0,-0.01061,1e-05,1.9863]
[1778674612578,55.85,80527.61,1.0,-0.01061,1e-05,1.9863]
[1778674613003,55.85,80525.95,1.0,-0.01062,1e-05,1.98823]
[1778674613011,55.85,80525.95,1.0,-0.01062,1e-05,1.98823]
[1778674613468,55.85,80525.95,1.0,-0.01062,1e-05,1.98823]
[1778674613476,55.85,80525.95,1.0,-0.01062,1e-05,1.98823]
[1778674613923,55.85,80526.55,1.0,-0.01061,1e-05,1.98759]
[1778674613930,55.85,80526.55,1.0,-0.01061,1e-05,1.98759]
[1778674614369,55.85,80526.55,1.0,-0.01061,1e-05,1.98759]
[1778674614377,55.85,80526.55,1.0,-0.01061,1e-05,1.98759]
[1778674614816,55.85,80526.55,1.0,-0.01061,1e-05,1.98759]
[1778674614823,55.85,80526.55,1.0,-0.01061,1e-05,1.98759]
[1778674614950,55.85,80528.28,1.0,-0.0106,1e-05,1.98567]
[1778674614964,55.85,80529.06,1.0,-0.0106,1e-05,1.98479]
[1778674619999,55.85,80528.8,1.0,-0.0106,1e-05,1.98544]
[1778674623917,55.85,80533.71,1.0,-0.01057,1e-05,1.98011]
[1778674624342,55.85,80533.71,1.0,-0.01057,1e-05,1.98011]
[1778674624350,55.85,80533.71,1.0,-0.01057,1e-05,1.98011]
[1778674624783,55.85,80533.71,1.0,-0.01057,1e-05,1.98011]
[1778674624790,55.85,80533.71,1.0,-0.01057,1e-05,1.98011]
[1778674624792,55.85,80532.89,1.0,-0.01057,1e-05,1.98116]
[1778674625218,55.85,80532.89,1.0,-0.01057,1e-05,1.98116]
[1778674625227,55.85,80532.89,1.0,-0.01057,1e-05,1.98116]
[1778674625676,55.85,80532.89,1.0,-0.01057,1e-05,1.98116]
[1778674625684,55.85,80532.89,1.0,-0.01057,1e-05,1.98116]
[1778674626122,55.85,80533.75,1.0,-0.01057,1e-05,1.98024]
[1778674626130,55.85,80533.75,1.0,-0.01057,1e-05,1.98024]
[1778674626556,55.85,80533.75,1.0,-0.01057,1e-05,1.98024]
[1778674626563,55.85,80533.75,1.0,-0.01057,1e-05,1.98024]
[1778674626967,55.85,80533.55,1.0,-0.01057,1e-05,1.98052]
[1778674626974,55.85,80533.55,1.0,-0.01057,1e-05,1.98052]
[1778674627414,55.85,80533.55,1.0,-0.01057,1e-05,1.98052]
[1778674627422,55.85,80533.55,1.0,-0.01057,1e-05,1.98052]
[1778674627910,55.85,80533.71,1.0,-0.01057,1e-05,1.98039]
[1778674627918,55.85,80533.71,1.0,-0.01057,1e-05,1.98039]
[1778674628377,55.85,80533.71,1.0,-0.01057,1e-05,1.98039]
[1778674628385,55.85,80533.71,1.0,-0.01057,1e-05,1.98039]
[1778674628815,55.85,80533.71,1.0,-0.01057,1e-05,1.98039]
[1778674628822,55.85,80533.71,1.0,-0.01057,1e-05,1.98039]
[1778674629252,55.85,80533.96,1.0,-0.01057,1e-05,1.98016]
[1778674629260,55.85,80533.96,1.0,-0.01057,1e-05,1.98016]
[1778674629678,55.85,80533.96,1.0,-0.01057,1e-05,1.98016]
[1778674629686,55.85,80533.96,1.0,-0.01057,1e-05,1.98016]
[1778674630121,55.85,80534.01,1.0,-0.01057,1e-05,1.98016]
[1778674630129,55.85,80534.01,1.0,-0.01057,1e-05,1.98016]
[1778674630539,55.85,80534.01,1.0,-0.01057,1e-05,1.98016]
[1778674630548,55.85,80534.01,1.0,-0.01057,1e-05,1.98016]
[1778674630997,55.85,80536.71,1.0,-0.01055,1e-05,1.97717]
[1778674631004,55.85,80536.71,1.0,-0.01055,1e-05,1.97717]
[1778674631434,55.85,80536.71,1.0,-0.01055,1e-05,1.97717]
[1778674631441,55.85,80536.71,1.0,-0.01055,1e-05,1.97717]
[1778674631877,55.85,80536.71,1.0,-0.01055,1e-05,1.97717]
[1778674631885,55.85,80536.71,1.0,-0.01055,1e-05,1.97717]
[1778674632309,55.85,80537.74,1.0,-0.01054,1e-05,1.97607]
[1778674632316,55.85,80537.74,1.0,-0.01054,1e-05,1.97607]
[1778674632765,55.85,80537.74,1.0,-0.01054,1e-05,1.97607]
[1778674632772,55.85,80537.74,1.0,-0.01054,1e-05,1.97607]
[1778674633228,55.85,80537.52,1.0,-0.01054,1e-05,1.97638]
[1778674633236,55.85,80537.52,1.0,-0.01054,1e-05,1.97638]
[1778674633677,55.85,80537.52,1.0,-0.01054,1e-05,1.97638]
[1778674633684,55.85,80537.52,1.0,-0.01054,1e-05,1.97638]
[1778674634085,55.85,80537.51,1.0,-0.01054,1e-05,1.97645]
[1778674634092,55.85,80537.51,1.0,-0.01054,1e-05,1.97645]
[1778674634578,55.85,80537.51,1.0,-0.01054,1e-05,1.97645]
[1778674634585,55.85,80537.51,1.0,-0.01054,1e-05,1.97645]
[1778674634993,55.85,80537.51,1.0,-0.01054,1e-05,1.97652]
[1778674635001,55.85,80537.51,1.0,-0.01054,1e-05,1.97652]
[1778674635440,55.85,80537.51,1.0,-0.01054,1e-05,1.97652]
[1778674635449,55.85,80537.51,1.0,-0.01054,1e-05,1.97652]
[1778674635869,55.85,80537.51,1.0,-0.01054,1e-05,1.97652]
[1778674635878,55.85,80537.51,1.0,-0.01054,1e-05,1.97652]
[1778674636309,55.85,80537.36,1.0,-0.01055,1e-05,1.97675]
[1778674636317,55.85,80537.36,1.0,-0.01055,1e-05,1.97675]
[1778674636766,55.85,80537.36,1.0,-0.01055,1e-05,1.97675]
[1778674636773,55.85,80537.36,1.0,-0.01055,1e-05,1.97675]
[1778674637214,55.86,80537.27,1.0,-0.01055,1e-05,1.97691]
[1778674637222,55.86,80537.27,1.0,-0.01055,1e-05,1.97691]
[1778674637695,55.86,80537.27,1.0,-0.01055,1e-05,1.97691]
[1778674637703,55.86,80537.27,1.0,-0.01055,1e-05,1.97691]
[1778674638117,55.86,80537.7,1.0,-0.01054,1e-05,1.97649]
[1778674638125,55.86,80537.7,1.0,-0.01054,1e-05,1.97649]
[1778674638551,55.86,80537.7,1.0,-0.01054,1e-05,1.97649]
[1778674638559,55.86,80537.7,1.0,-0.01054,1e-05,1.97649]
[1778674639011,55.86,80537.71,1.0,-0.01054,1e-05,1.97654]
[1778674639019,55.86,80537.71,1.0,-0.01054,1e-05,1.97654]
[1778674639474,55.86,80537.71,1.0,-0.01054,1e-05,1.97654]
[1778674639482,55.86,80537.71,1.0,-0.01054,1e-05,1.97654]
[1778674639897,55.86,80537.71,1.0,-0.01054,1e-05,1.97654]
[1778674639905,55.86,80537.53,1.0,-0.01055,1e-05,1.97681]
[1778674640308,55.86,80537.53,1.0,-0.01055,1e-05,1.97681]
[1778674640316,55.86,80537.53,1.0,-0.01055,1e-05,1.97681]
[1778674640719,55.86,80537.53,1.0,-0.01055,1e-05,1.97681]
[1778674640727,55.86,80537.53,1.0,-0.01055,1e-05,1.97681]
[1778674641144,55.86,80537.54,1.0,-0.01055,1e-05,1.97686]
[1778674641151,55.86,80537.54,1.0,-0.01055,1e-05,1.97686]
[1778674641578,55.86,80537.54,1.0,-0.01055,1e-05,1.97686]
[1778674641586,55.86,80537.54,1.0,-0.01055,1e-05,1.97686]
[1778674641996,55.86,80537.57,1.0,-0.01055,1e-05,1.97689]
[1778674642003,55.86,80537.57,1.0,-0.01055,1e-05,1.97689]
[1778674642423,55.86,80537.57,1.0,-0.01055,1e-05,1.97689]
[1778674642432,55.86,80537.57,1.0,-0.01055,1e-05,1.97689]
[1778674642878,55.86,80537.57,1.0,-0.01055,1e-05,1.97689]
[1778674642885,55.86,80537.57,1.0,-0.01055,1e-05,1.97689]
[1778674643290,55.86,80537.8,1.0,-0.01055,1e-05,1.9767]
[1778674643298,55.86,80537.8,1.0,-0.01055,1e-05,1.9767]
[1778674643751,55.86,80537.8,1.0,-0.01055,1e-05,1.9767]
[1778674643758,55.86,80537.8,1.0,-0.01055,1e-05,1.9767]
[1778674644160,55.86,80537.95,1.0,-0.01054,1e-05,1.9766]
[1778674644168,55.86,80537.95,1.0,-0.01054,1e-05,1.9766]
[1778674644578,55.86,80537.95,1.0,-0.01054,1e-05,1.9766]
[1778674644585,55.86,80537.95,1.0,-0.01054,1e-05,1.9766]
[1778674645014,55.86,80538.13,1.0,-0.01054,1e-05,1.97646]
[1778674645023,55.86,80538.13,1.0,-0.01054,1e-05,1.97646]
[1778674645445,55.86,80538.13,1.0,-0.01054,1e-05,1.97646]
[1778674645453,55.86,80538.13,1.0,-0.01054,1e-05,1.97646]
[1778674645853,55.86,80538.13,1.0,-0.01054,1e-05,1.97646]
[1778674645861,55.86,80538.13,1.0,-0.01054,1e-05,1.97646]
[1778674645921,55.86,80538.02,1.0,-0.01055,1e-05,1.97665]
[1778674646182,55.86,80538.04,1.0,-0.01054,1e-05,1.97663]
[1778674651217,55.86,80535.59,1.0,-0.01056,1e-05,1.97834]
[1778674655080,55.86,80535.53,1.0,-0.01056,1e-05,1.9785]
[1778674655514,55.86,80535.53,1.0,-0.01056,1e-05,1.9785]
[1778674655521,55.86,80535.53,1.0,-0.01056,1e-05,1.9785]
[1778674655615,55.86,80535.53,1.0,-0.01056,1e-05,1.97883]
[1778674655969,55.86,80535.53,1.0,-0.01056,1e-05,1.97883]
[1778674655978,55.86,80535.53,1.0,-0.01056,1e-05,1.97883]
[1778674656416,55.86,80535.53,1.0,-0.01056,1e-05,1.97883]
[1778674656424,55.86,80535.53,1.0,-0.01056,1e-05,1.97883]
[1778674656652,55.86,80535.53,1.0,-0.01056,1e-05,1.97883]
[1778674656859,55.86,80535.53,1.0,-0.01056,1e-05,1.97883]
[1778674656872,55.86,80535.53,1.0,-0.01056,1e-05,1.97883]
[1778674656880,55.86,80535.53,1.0,-0.01056,1e-05,1.97883]
[1778674657284,55.86,80529.85,1.0,-0.0106,1e-05,1.98532]
[1778674657292,55.86,80529.85,1.0,-0.0106,1e-05,1.98532]
[1778674657732,55.86,80529.85,1.0,-0.0106,1e-05,1.98532]
[1778674657740,55.86,80529.85,1.0,-0.0106,1e-05,1.98532]
[1778674658151,55.86,80528.25,1.0,-0.01061,1e-05,1.98718]
[1778674658160,55.86,80528.25,1.0,-0.01061,1e-05,1.98718]
[1778674658598,55.86,80528.25,1.0,-0.01061,1e-05,1.98718]
[1778674658606,55.86,80528.25,1.0,-0.01061,1e-05,1.98718]
[1778674659045,55.86,80529.1,1.0,-0.01061,1e-05,1.98627]
[1778674659053,55.86,80529.1,1.0,-0.01061,1e-05,1.98627]
[1778674659458,55.86,80529.1,1.0,-0.01061,1e-05,1.98627]
[1778674659467,55.86,80529.1,1.0,-0.01061,1e-05,1.98627]
[1778674659877,55.86,80529.1,1.0,-0.01061,1e-05,1.98627]
[1778674659885,55.86,80529.1,1.0,-0.01061,1e-05,1.98627]
[1778674660296,55.86,80529.09,1.0,-0.01061,1e-05,1.98633]
[1778674660304,55.86,80529.09,1.0,-0.01061,1e-05,1.98633]
[1778674660722,55.86,80529.09,1.0,-0.01061,1e-05,1.98633]
[1778674660731,55.86,80529.09,1.0,-0.01061,1e-05,1.98633]
[1778674661300,55.86,80528.76,1.0,-0.01061,1e-05,1.98676]
[1778674661308,55.86,80528.76,1.0,-0.01061,1e-05,1.98676]
[1778674661748,55.86,80528.76,1.0,-0.01061,1e-05,1.98676]
[1778674661755,55.86,80528.76,1.0,-0.01061,1e-05,1.98676]
[1778674662280,55.86,80528.15,1.0,-0.01061,1e-05,1.98751]
[1778674662288,55.86,80528.15,1.0,-0.01061,1e-05,1.98751]
[1778674662688,55.86,80528.15,1.0,-0.01061,1e-05,1.98751]
[1778674662696,55.86,80528.15,1.0,-0.01061,1e-05,1.98751]
[1778674663123,55.87,80528.15,1.0,-0.01061,1e-05,1.98756]
[1778674663131,55.87,80528.15,1.0,-0.01061,1e-05,1.98756]
[1778674663549,55.87,80528.15,1.0,-0.01061,1e-05,1.98756]
[1778674663556,55.87,80528.15,1.0,-0.01061,1e-05,1.98756]
[1778674663961,55.87,80528.43,1.0,-0.01061,1e-05,1.98729]
[1778674663968,55.87,80528.43,1.0,-0.01061,1e-05,1.98729]
[1778674664485,55.87,80528.43,1.0,-0.01061,1e-05,1.98729]
[1778674664493,55.87,80528.43,1.0,-0.01061,1e-05,1.98729]
[1778674664905,55.87,80528.43,1.0,-0.01061,1e-05,1.98729]
[1778674664913,55.87,80528.43,1.0,-0.01061,1e-05,1.98729]
[1778674665394,55.87,80528.18,1.0,-0.01062,1e-05,1.98763]
[1778674665402,55.87,80528.18,1.0,-0.01062,1e-05,1.98763]
[1778674665814,55.87,80528.18,1.0,-0.01062,1e-05,1.98763]
[1778674665828,55.87,80528.18,1.0,-0.01062,1e-05,1.98763]
[1778674666327,55.87,80528.62,1.0,-0.01061,1e-05,1.98718]
[1778674666336,55.87,80528.62,1.0,-0.01061,1e-05,1.98718]
[1778674666765,55.87,80528.62,1.0,-0.01061,1e-05,1.98718]
[1778674666772,55.87,80528.62,1.0,-0.01061,1e-05,1.98718]
[1778674667290,55.87,80528.79,1.0,-0.01061,1e-05,1.98704]
[1778674667299,55.87,80528.79,1.0,-0.01061,1e-05,1.98704]
[1778674667725,55.87,80528.79,1.0,-0.01061,1e-05,1.98704]
[1778674667733,55.87,80528.79,1.0,-0.01061,1e-05,1.98704]
[1778674668187,55.87,80529.15,1.0,-0.01061,1e-05,1.98669]
[1778674668196,55.87,80529.15,1.0,-0.01061,1e-05,1.98669]
[1778674668632,55.87,80529.15,1.0,-0.01061,1e-05,1.98669]
[1778674668640,55.87,80529.15,1.0,-0.01061,1e-05,1.98669]
[1778674669054,55.87,80529.31,1.0,-0.01061,1e-05,1.98656]
[1778674669062,55.87,80529.31,1.0,-0.01061,1e-05,1.98656]
[1778674669513,55.87,80529.31,1.0,-0.01061,1e-05,1.98656]
[1778674669521,55.87,80529.31,1.0,-0.01061,1e-05,1.98656]
[1778674669934,55.87,80532.92,1.0,-0.01058,1e-05,1.98253]
[1778674669942,55.87,80532.92,1.0,-0.01058,1e-05,1.98253]
[1778674670374,55.87,80532.92,1.0,-0.01058,1e-05,1.98253]
[1778674670381,55.87,80532.92,1.0,-0.01058,1e-05,1.98253]
[1778674670790,55.87,80532.92,1.0,-0.01058,1e-05,1.98253]
[1778674670797,55.87,80532.92,1.0,-0.01058,1e-05,1.98253]
[1778674671202,55.87,80532.98,1.0,-0.01058,1e-05,1.98253]
[1778674671211,55.87,80532.98,1.0,-0.01058,1e-05,1.98253]
[1778674671614,55.87,80532.98,1.0,-0.01058,1e-05,1.98253]
[1778674671623,55.87,80532.98,1.0,-0.01058,1e-05,1.98253]
[1778674672058,55.87,80531.62,1.0,-0.01059,1e-05,1.98413]
[1778674672065,55.87,80531.62,1.0,-0.01059,1e-05,1.98413]
[1778674672502,55.87,80531.62,1.0,-0.01059,1e-05,1.98413]
[1778674672510,55.87,80531.62,1.0,-0.01059,1e-05,1.98413]
[1778674672924,55.87,80531.62,1.0,-0.01059,1e-05,1.98413]
[1778674672934,55.87,80530.15,1.0,-0.0106,1e-05,1.98585]
[1778674673368,55.87,80530.15,1.0,-0.0106,1e-05,1.98585]
[1778674673375,55.87,80530.15,1.0,-0.0106,1e-05,1.98585]
[1778674673831,55.87,80530.15,1.0,-0.0106,1e-05,1.98585]
[1778674673839,55.87,80530.15,1.0,-0.0106,1e-05,1.98585]
[1778674674267,55.87,80531.96,1.0,-0.01059,1e-05,1.98386]
[1778674674274,55.87,80531.96,1.0,-0.01059,1e-05,1.98386]
[1778674674708,55.87,80531.96,1.0,-0.01059,1e-05,1.98386]
[1778674674716,55.87,80531.96,1.0,-0.01059,1e-05,1.98386]
[1778674675167,55.87,80531.69,1.0,-0.01059,1e-05,1.98423]
[1778674675176,55.87,80531.69,1.0,-0.01059,1e-05,1.98423]
[1778674675591,55.87,80531.69,1.0,-0.01059,1e-05,1.98423]
[1778674675599,55.87,80531.69,1.0,-0.01059,1e-05,1.98423]
[1778674676000,55.87,80530.79,1.0,-0.0106,1e-05,1.98531]
[1778674676008,55.87,80530.79,1.0,-0.0106,1e-05,1.98531]
[1778674676420,55.87,80530.79,1.0,-0.0106,1e-05,1.98531]
[1778674676427,55.87,80530.79,1.0,-0.0106,1e-05,1.98531]
[1778674676902,55.87,80530.79,1.0,-0.0106,1e-05,1.98531]
[1778674676911,55.87,80530.79,1.0,-0.0106,1e-05,1.98531]
[1778674677113,55.87,80530.14,1.0,-0.01061,1e-05,1.9861]
[1778674677399,55.87,80529.33,1.0,-0.01061,1e-05,1.98711]
[1778674682481,55.87,80520.75,1.0,-0.01068,1e-05,1.99722]
[1778674686433,55.87,80504.74,1.0,-0.01079,1e-05,2.01565]
[1778674686892,55.87,80504.74,1.0,-0.01079,1e-05,2.01565]
[1778674686900,55.87,80504.74,1.0,-0.01079,1e-05,2.01565]
[1778674686509,55.87,80504.04,1.0,-0.0108,1e-05,2.01649]
[1778674687312,55.87,80504.04,1.0,-0.0108,1e-05,2.01649]
[1778674687320,55.87,80504.04,1.0,-0.0108,1e-05,2.01649]
[1778674687765,55.87,80504.04,1.0,-0.0108,1e-05,2.01649]
[1778674687773,55.87,80504.04,1.0,-0.0108,1e-05,2.01649]
[1778674688207,55.87,80504.32,1.0,-0.01079,1e-05,2.01617]
[1778674688215,55.87,80504.32,1.0,-0.01079,1e-05,2.01617]
[1778674688630,55.87,80504.32,1.0,-0.01079,1e-05,2.01617]
[1778674688638,55.87,80504.32,1.0,-0.01079,1e-05,2.01617]
[1778674689069,55.87,80504.21,1.0,-0.0108,1e-05,2.0163]
[1778674689077,55.87,80504.21,1.0,-0.0108,1e-05,2.0163]
[1778674689532,55.87,80504.21,1.0,-0.0108,1e-05,2.0163]
[1778674689540,55.87,80504.21,1.0,-0.0108,1e-05,2.0163]
[1778674689947,55.87,80504.21,1.0,-0.0108,1e-05,2.0163]
[1778674689955,55.87,80504.01,1.0,-0.0108,1e-05,2.01654]
[1778674690412,55.87,80504.01,1.0,-0.0108,1e-05,2.01654]
[1778674690421,55.87,80504.01,1.0,-0.0108,1e-05,2.01654]
[1778674690870,55.87,80504.01,1.0,-0.0108,1e-05,2.01654]
[1778674690880,55.87,80504.01,1.0,-0.0108,1e-05,2.01654]
[1778674691306,55.87,80500.19,1.0,-0.01082,1e-05,2.02093]
[1778674691313,55.87,80500.19,1.0,-0.01082,1e-05,2.02093]
[1778674691765,55.87,80500.19,1.0,-0.01082,1e-05,2.02093]
[1778674691773,55.87,80500.19,1.0,-0.01082,1e-05,2.02093]
[1778674692209,55.87,80500.18,1.0,-0.01082,1e-05,2.02094]
[1778674692216,55.87,80500.18,1.0,-0.01082,1e-05,2.02094]
[1778674692654,55.87,80500.18,1.0,-0.01082,1e-05,2.02094]
[1778674692662,55.87,80500.18,1.0,-0.01082,1e-05,2.02094]
[1778674693120,55.87,80499.86,1.0,-0.01083,1e-05,2.0213]
[1778674693127,55.87,80499.86,1.0,-0.01083,1e-05,2.0213]
[1778674693568,55.87,80499.86,1.0,-0.01083,1e-05,2.0213]
[1778674693576,55.87,80499.86,1.0,-0.01083,1e-05,2.0213]
[1778674693983,55.87,80499.86,1.0,-0.01083,1e-05,2.0213]
[1778674693990,55.87,80499.86,1.0,-0.01083,1e-05,2.0213]
[1778674694408,55.87,80499.86,1.0,-0.01083,1e-05,2.0213]
[1778674694416,55.87,80499.86,1.0,-0.01083,1e-05,2.0213]
[1778674694864,55.87,80499.86,1.0,-0.01083,1e-05,2.0213]
[1778674694872,55.87,80499.86,1.0,-0.01083,1e-05,2.0213]
[1778674695320,55.87,80500.04,1.0,-0.01083,1e-05,2.02109]
[1778674695328,55.87,80500.04,1.0,-0.01083,1e-05,2.02109]
[1778674695765,55.87,80500.04,1.0,-0.01083,1e-05,2.02109]
[1778674695774,55.87,80500.04,1.0,-0.01083,1e-05,2.02109]
[1778674696184,55.87,80500.29,1.0,-0.01082,1e-05,2.0208]
[1778674696192,55.87,80500.29,1.0,-0.01082,1e-05,2.0208]
[1778674696633,55.87,80500.29,1.0,-0.01082,1e-05,2.0208]
[1778674696641,55.87,80500.29,1.0,-0.01082,1e-05,2.0208]
[1778674697078,55.87,80500.65,1.0,-0.01082,1e-05,2.02038]
[1778674697086,55.87,80500.65,1.0,-0.01082,1e-05,2.02038]
[1778674697522,55.87,80500.65,1.0,-0.01082,1e-05,2.02038]
[1778674697530,55.87,80500.65,1.0,-0.01082,1e-05,2.02038]
[1778674697992,55.87,80500.65,1.0,-0.01082,1e-05,2.02038]
[1778674697999,55.87,80500.65,1.0,-0.01082,1e-05,2.02038]
[1778674698475,55.87,80500.65,1.0,-0.01082,1e-05,2.02038]
[1778674698485,55.87,80500.65,1.0,-0.01082,1e-05,2.02038]
[1778674698911,55.87,80500.65,1.0,-0.01082,1e-05,2.02038]
[1778674698919,55.87,80500.65,1.0,-0.01082,1e-05,2.02038]
[1778674699319,55.87,80500.78,1.0,-0.01082,1e-05,2.02023]
[1778674699327,55.87,80500.78,1.0,-0.01082,1e-05,2.02023]
[1778674699765,55.87,80500.78,1.0,-0.01082,1e-05,2.02023]
[1778674699772,55.87,80500.78,1.0,-0.01082,1e-05,2.02023]
[1778674700189,55.87,80498.86,1.0,-0.01083,1e-05,2.02244]
[1778674700197,55.87,80498.86,1.0,-0.01083,1e-05,2.02244]
[1778674700608,55.87,80498.86,1.0,-0.01083,1e-05,2.02244]
[1778674700616,55.87,80498.86,1.0,-0.01083,1e-05,2.02244]
[1778674701029,55.87,80498.86,1.0,-0.01083,1e-05,2.02243]
[1778674701037,55.87,80498.86,1.0,-0.01083,1e-05,2.02243]
[1778674701442,55.87,80498.86,1.0,-0.01083,1e-05,2.02243]
[1778674701449,55.87,80498.86,1.0,-0.01083,1e-05,2.02243]
[1778674701915,55.87,80498.86,1.0,-0.01083,1e-05,2.02243]
[1778674701923,55.87,80498.86,1.0,-0.01083,1e-05,2.02243]
[1778674702362,55.87,80498.17,1.0,-0.01084,1e-05,2.02322]
[1778674702369,55.87,80498.17,1.0,-0.01084,1e-05,2.02322]
[1778674702819,55.87,80498.17,1.0,-0.01084,1e-05,2.02322]
[1778674702826,55.87,80498.17,1.0,-0.01084,1e-05,2.02322]
[1778674703250,55.87,80497.7,1.0,-0.01084,1e-05,2.02376]
[1778674703257,55.87,80497.7,1.0,-0.01084,1e-05,2.02376]
[1778674703714,55.87,80497.7,1.0,-0.01084,1e-05,2.02376]
[1778674703724,55.87,80497.7,1.0,-0.01084,1e-05,2.02376]
[1778674704180,55.87,80497.68,1.0,-0.01084,1e-05,2.02377]
[1778674704187,55.87,80497.68,1.0,-0.01084,1e-05,2.02377]
[1778674704648,55.87,80497.68,1.0,-0.01084,1e-05,2.02377]
[1778674704656,55.87,80497.68,1.0,-0.01084,1e-05,2.02377]
[1778674705084,55.87,80497.7,1.0,-0.01084,1e-05,2.02374]
[1778674705091,55.87,80497.7,1.0,-0.01084,1e-05,2.02374]
[1778674705535,55.87,80497.7,1.0,-0.01084,1e-05,2.02374]
[1778674705543,55.87,80497.7,1.0,-0.01084,1e-05,2.02374]
[1778674705987,55.87,80497.79,1.0,-0.01084,1e-05,2.02364]
[1778674705994,55.87,80497.79,1.0,-0.01084,1e-05,2.02364]
[1778674706417,55.87,80497.79,1.0,-0.01084,1e-05,2.02364]
[1778674706425,55.87,80497.79,1.0,-0.01084,1e-05,2.02364]
[1778674706836,55.87,80497.79,1.0,-0.01084,1e-05,2.02364]
[1778674706844,55.87,80497.79,1.0,-0.01084,1e-05,2.02364]
[1778674707295,55.87,80497.78,1.0,-0.01084,1e-05,2.02364]
[1778674707303,55.87,80497.78,1.0,-0.01084,1e-05,2.02364]
[1778674707750,55.87,80497.78,1.0,-0.01084,1e-05,2.02364]
[1778674707758,55.87,80497.78,1.0,-0.01084,1e-05,2.02364]
[1778674708185,55.87,80497.77,1.0,-0.01084,1e-05,2.02365]
[1778674708192,55.87,80497.77,1.0,-0.01084,1e-05,2.02365]
[1778674708455,55.87,80497.77,1.0,-0.01084,1e-05,2.02365]
[1778674708556,55.87,80497.77,1.0,-0.01084,1e-05,2.02365]
[1778674713702,55.87,80497.53,1.0,-0.01084,1e-05,2.02254]
[1778674717665,55.87,80497.43,1.0,-0.01084,1e-05,2.02275]
[1778674717730,55.87,80497.13,1.0,-0.01084,1e-05,2.02313]
[1778674718101,55.87,80497.13,1.0,-0.01084,1e-05,2.02313]
[1778674718109,55.87,80497.13,1.0,-0.01084,1e-05,2.02313]
[1778674718527,55.87,80497.13,1.0,-0.01084,1e-05,2.02313]
[1778674718536,55.87,80497.13,1.0,-0.01084,1e-05,2.02313]
[1778674718974,55.87,80497.13,1.0,-0.01084,1e-05,2.02313]
[1778674718981,55.87,80499.1,1.0,-0.01083,1e-05,2.02087]
[1778674719396,55.87,80499.1,1.0,-0.01083,1e-05,2.02087]
[1778674719403,55.87,80499.1,1.0,-0.01083,1e-05,2.02087]
[1778674719866,55.87,80499.1,1.0,-0.01083,1e-05,2.02087]
[1778674719874,55.87,80499.1,1.0,-0.01083,1e-05,2.02087]
[1778674720309,55.87,80498.79,1.0,-0.01083,1e-05,2.02124]
[1778674720316,55.87,80498.79,1.0,-0.01083,1e-05,2.02124]
[1778674720722,55.87,80498.79,1.0,-0.01083,1e-05,2.02124]
[1778674720729,55.87,80498.79,1.0,-0.01083,1e-05,2.02124]
[1778674721129,55.87,80498.69,1.0,-0.01083,1e-05,2.02137]
[1778674721136,55.87,80498.69,1.0,-0.01083,1e-05,2.02137]
[1778674721536,55.87,80498.69,1.0,-0.01083,1e-05,2.02137]
[1778674721544,55.87,80498.69,1.0,-0.01083,1e-05,2.02137]
[1778674721971,55.87,80498.69,1.0,-0.01083,1e-05,2.02137]
[1778674721978,55.87,80498.69,1.0,-0.01083,1e-05,2.02137]
[1778674722425,55.87,80499.26,1.0,-0.01082,1e-05,2.02072]
[1778674722432,55.87,80499.26,1.0,-0.01082,1e-05,2.02072]
[1778674722872,55.87,80499.26,1.0,-0.01082,1e-05,2.02072]
[1778674722880,55.87,80499.26,1.0,-0.01082,1e-05,2.02072]
[1778674723312,55.87,80499.25,1.0,-0.01082,1e-05,2.02075]
[1778674723319,55.87,80499.25,1.0,-0.01082,1e-05,2.02075]
[1778674723765,55.87,80499.25,1.0,-0.01082,1e-05,2.02075]
[1778674723772,55.87,80499.25,1.0,-0.01082,1e-05,2.02075]
[1778674724221,55.87,80499.25,1.0,-0.01082,1e-05,2.02076]
[1778674724229,55.87,80499.25,1.0,-0.01082,1e-05,2.02076]
[1778674724637,55.87,80499.25,1.0,-0.01082,1e-05,2.02076]
[1778674724645,55.87,80499.25,1.0,-0.01082,1e-05,2.02076]
[1778674725067,55.87,80499.27,1.0,-0.01082,1e-05,2.02075]
[1778674725095,55.87,80499.27,1.0,-0.01082,1e-05,2.02075]
[1778674725509,55.87,80499.27,1.0,-0.01082,1e-05,2.02075]
[1778674725516,55.87,80499.27,1.0,-0.01082,1e-05,2.02075]
[1778674725955,55.87,80499.27,1.0,-0.01082,1e-05,2.02075]
[1778674725964,55.87,80499.27,1.0,-0.01082,1e-05,2.02075]
[1778674726425,55.87,80504.32,1.0,-0.01079,1e-05,2.01497]
[1778674726433,55.87,80504.32,1.0,-0.01079,1e-05,2.01497]
[1778674726886,55.87,80504.32,1.0,-0.01079,1e-05,2.01497]
[1778674726893,55.87,80504.32,1.0,-0.01079,1e-05,2.01497]
[1778674727323,55.87,80505.76,1.0,-0.01078,1e-05,2.01335]
[1778674727333,55.87,80505.76,1.0,-0.01078,1e-05,2.01335]
[1778674727747,55.87,80505.76,1.0,-0.01078,1e-05,2.01335]
[1778674727755,55.87,80505.76,1.0,-0.01078,1e-05,2.01335]
[1778674728169,55.88,80505.58,1.0,-0.01078,1e-05,2.01358]
[1778674728176,55.88,80505.58,1.0,-0.01078,1e-05,2.01358]
[1778674728650,55.88,80505.58,1.0,-0.01078,1e-05,2.01358]
[1778674728658,55.88,80505.58,1.0,-0.01078,1e-05,2.01358]
[1778674729077,55.88,80505.0,1.0,-0.01078,1e-05,2.01428]
[1778674729085,55.88,80505.0,1.0,-0.01078,1e-05,2.01428]
[1778674729528,55.88,80505.0,1.0,-0.01078,1e-05,2.01428]
[1778674729535,55.88,80505.0,1.0,-0.01078,1e-05,2.01428]
[1778674729967,55.88,80505.0,1.0,-0.01078,1e-05,2.01428]
[1778674729974,55.88,80505.0,1.0,-0.01078,1e-05,2.01428]
[1778674730427,55.88,80504.95,1.0,-0.01078,1e-05,2.01436]
[1778674730435,55.88,80504.95,1.0,-0.01078,1e-05,2.01436]
[1778674730885,55.88,80504.95,1.0,-0.01078,1e-05,2.01436]
[1778674730894,55.88,80504.95,1.0,-0.01078,1e-05,2.01436]
[1778674731334,55.88,80504.8,1.0,-0.01079,1e-05,2.01456]
[1778674731342,55.88,80504.8,1.0,-0.01079,1e-05,2.01456]
[1778674731748,55.88,80504.8,1.0,-0.01079,1e-05,2.01456]
[1778674731756,55.88,80504.8,1.0,-0.01079,1e-05,2.01456]
[1778674732171,55.88,80503.84,1.0,-0.01079,1e-05,2.01568]
[1778674732178,55.88,80503.84,1.0,-0.01079,1e-05,2.01568]
[1778674732622,55.88,80503.84,1.0,-0.01079,1e-05,2.01568]
[1778674732629,55.88,80503.84,1.0,-0.01079,1e-05,2.01568]
[1778674733062,55.88,80504.16,1.0,-0.01079,1e-05,2.01534]
[1778674733069,55.88,80504.16,1.0,-0.01079,1e-05,2.01534]
[1778674733537,55.88,80504.16,1.0,-0.01079,1e-05,2.01534]
[1778674733544,55.88,80504.16,1.0,-0.01079,1e-05,2.01534]
[1778674733961,55.88,80504.16,1.0,-0.01079,1e-05,2.01534]
[1778674733969,55.88,80504.16,1.0,-0.01079,1e-05,2.01534]
[1778674734431,55.88,80503.61,1.0,-0.01079,1e-05,2.01599]
[1778674734438,55.88,80503.61,1.0,-0.01079,1e-05,2.01599]
[1778674734877,55.88,80503.61,1.0,-0.01079,1e-05,2.01599]
[1778674734885,55.88,80503.61,1.0,-0.01079,1e-05,2.01599]
[1778674735291,55.88,80504.16,1.0,-0.01079,1e-05,2.01538]
[1778674735310,55.88,80504.16,1.0,-0.01079,1e-05,2.01538]
[1778674735748,55.88,80504.16,1.0,-0.01079,1e-05,2.01538]
[1778674735756,55.88,80504.16,1.0,-0.01079,1e-05,2.01538]
[1778674736181,55.88,80504.16,1.0,-0.01079,1e-05,2.0154]
[1778674736189,55.88,80504.16,1.0,-0.01079,1e-05,2.0154]
[1778674736635,55.88,80504.16,1.0,-0.01079,1e-05,2.0154]
[1778674736643,55.88,80504.16,1.0,-0.01079,1e-05,2.0154]
[1778674737060,55.88,80503.84,1.0,-0.01079,1e-05,2.01579]
[1778674737068,55.88,80503.84,1.0,-0.01079,1e-05,2.01579]
[1778674737483,55.88,80503.84,1.0,-0.01079,1e-05,2.01579]
[1778674737491,55.88,80503.84,1.0,-0.01079,1e-05,2.01579]
[1778674738024,55.88,80503.99,1.0,-0.01079,1e-05,2.01564]
[1778674738033,55.88,80503.99,1.0,-0.01079,1e-05,2.01564]
[1778674738523,55.88,80503.99,1.0,-0.01079,1e-05,2.01564]
[1778674738531,55.88,80503.99,1.0,-0.01079,1e-05,2.01564]
[1778674738953,55.88,80503.99,1.0,-0.01079,1e-05,2.01564]
[1778674738961,55.88,80503.99,1.0,-0.01079,1e-05,2.01564]
[1778674739413,55.88,80503.95,1.0,-0.01079,1e-05,2.01571]
[1778674739420,55.88,80503.95,1.0,-0.01079,1e-05,2.01571]
[1778674739666,55.88,80503.95,1.0,-0.01079,1e-05,2.01571]
[1778674739885,55.88,80503.91,1.0,-0.01079,1e-05,2.01578]
[1778674744920,55.88,80502.95,1.0,-0.0108,1e-05,2.01713]
[1778674748830,55.88,80510.51,1.0,-0.01075,1e-05,2.00862]
[1778674748948,55.88,80513.65,1.0,-0.01073,1e-05,2.00509]
[1778674749268,55.88,80513.65,1.0,-0.01073,1e-05,2.00509]
[1778674749276,55.88,80513.65,1.0,-0.01073,1e-05,2.00509]
[1778674749694,55.88,80513.65,1.0,-0.01073,1e-05,2.00509]
[1778674749703,55.88,80513.65,1.0,-0.01073,1e-05,2.00509]
[1778674750130,55.88,80513.26,1.0,-0.01073,1e-05,2.00558]
[1778674750137,55.88,80513.26,1.0,-0.01073,1e-05,2.00558]
[1778674750694,55.88,80513.26,1.0,-0.01073,1e-05,2.00558]
[1778674750702,55.88,80513.26,1.0,-0.01073,1e-05,2.00558]
[1778674751120,55.88,80513.23,1.0,-0.01073,1e-05,2.00566]
[1778674751128,55.88,80513.23,1.0,-0.01073,1e-05,2.00566]
[1778674751545,55.88,80513.23,1.0,-0.01073,1e-05,2.00566]
[1778674751553,55.88,80513.23,1.0,-0.01073,1e-05,2.00566]
[1778674752039,55.88,80513.23,1.0,-0.01073,1e-05,2.0057]
[1778674752048,55.88,80513.23,1.0,-0.01073,1e-05,2.0057]
[1778674752470,55.88,80513.23,1.0,-0.01073,1e-05,2.0057]
[1778674752478,55.88,80513.23,1.0,-0.01073,1e-05,2.0057]
[1778674752962,55.88,80513.23,1.0,-0.01073,1e-05,2.0057]
[1778674752970,55.88,80513.23,1.0,-0.01073,1e-05,2.0057]
[1778674753398,55.88,80513.23,1.0,-0.01073,1e-05,2.00574]
[1778674753405,55.88,80513.23,1.0,-0.01073,1e-05,2.00574]
[1778674753841,55.88,80513.23,1.0,-0.01073,1e-05,2.00574]
[1778674753849,55.88,80513.23,1.0,-0.01073,1e-05,2.00574]
[1778674754268,55.88,80513.97,1.0,-0.01073,1e-05,2.00494]
[1778674754276,55.88,80513.97,1.0,-0.01073,1e-05,2.00494]
[1778674754691,55.88,80513.97,1.0,-0.01073,1e-05,2.00494]
[1778674754700,55.88,80513.97,1.0,-0.01073,1e-05,2.00494]
[1778674755125,55.88,80517.26,1.0,-0.0107,1e-05,2.00123]
[1778674755132,55.88,80517.26,1.0,-0.0107,1e-05,2.00123]
[1778674755569,55.88,80517.26,1.0,-0.0107,1e-05,2.00123]
[1778674755577,55.88,80517.26,1.0,-0.0107,1e-05,2.00123]
[1778674756021,55.88,80517.5,1.0,-0.0107,1e-05,2.00101]
[1778674756030,55.88,80517.5,1.0,-0.0107,1e-05,2.00101]
[1778674756503,55.88,80517.5,1.0,-0.0107,1e-05,2.00101]
[1778674756511,55.88,80517.5,1.0,-0.0107,1e-05,2.00101]
[1778674756932,55.88,80517.5,1.0,-0.0107,1e-05,2.00101]
[1778674756940,55.88,80517.5,1.0,-0.0107,1e-05,2.00101]
[1778674757377,55.88,80517.15,1.0,-0.0107,1e-05,2.00146]
[1778674757385,55.88,80517.15,1.0,-0.0107,1e-05,2.00146]
[1778674757827,55.88,80517.15,1.0,-0.0107,1e-05,2.00146]
[1778674757834,55.88,80517.15,1.0,-0.0107,1e-05,2.00146]
[1778674758313,55.88,80517.15,1.0,-0.0107,1e-05,2.0015]
[1778674758322,55.88,80517.15,1.0,-0.0107,1e-05,2.0015]
[1778674758746,55.88,80517.15,1.0,-0.0107,1e-05,2.0015]
[1778674758754,55.88,80517.15,1.0,-0.0107,1e-05,2.0015]
[1778674759225,55.88,80517.15,1.0,-0.0107,1e-05,2.00155]
[1778674759233,55.88,80517.15,1.0,-0.0107,1e-05,2.00155]
[1778674759674,55.88,80517.15,1.0,-0.0107,1e-05,2.00155]
[1778674759682,55.88,80517.15,1.0,-0.0107,1e-05,2.00155]
[1778674760124,55.88,80517.15,1.0,-0.0107,1e-05,2.0016]
[1778674760132,55.88,80517.15,1.0,-0.0107,1e-05,2.0016]
[1778674760563,55.88,80517.15,1.0,-0.0107,1e-05,2.0016]
[1778674760571,55.88,80517.15,1.0,-0.0107,1e-05,2.0016]
[1778674761011,55.88,80517.15,1.0,-0.0107,1e-05,2.0016]
[1778674761020,55.88,80517.34,1.0,-0.0107,1e-05,2.00143]
[1778674761483,55.88,80517.34,1.0,-0.0107,1e-05,2.00143]
[1778674761492,55.88,80517.34,1.0,-0.0107,1e-05,2.00143]
[1778674761964,55.88,80517.34,1.0,-0.0107,1e-05,2.00143]
[1778674761971,55.88,80517.34,1.0,-0.0107,1e-05,2.00143]
[1778674762442,55.88,80517.32,1.0,-0.0107,1e-05,2.0015]
[1778674762451,55.88,80517.32,1.0,-0.0107,1e-05,2.0015]
[1778674762874,55.88,80517.32,1.0,-0.0107,1e-05,2.0015]
[1778674762881,55.88,80517.32,1.0,-0.0107,1e-05,2.0015]
[1778674763315,55.88,80517.35,1.0,-0.0107,1e-05,2.00151]
[1778674763322,55.88,80517.35,1.0,-0.0107,1e-05,2.00151]
[1778674763724,55.88,80517.35,1.0,-0.0107,1e-05,2.00151]
[1778674763732,55.88,80517.35,1.0,-0.0107,1e-05,2.00151]
[1778674764190,55.88,80517.29,1.0,-0.0107,1e-05,2.00162]
[1778674764198,55.88,80517.29,1.0,-0.0107,1e-05,2.00162]
[1778674764613,55.88,80517.29,1.0,-0.0107,1e-05,2.00162]
[1778674764621,55.88,80517.29,1.0,-0.0107,1e-05,2.00162]
[1778674765066,55.88,80517.87,1.0,-0.0107,1e-05,2.00101]
[1778674765073,55.88,80517.87,1.0,-0.0107,1e-05,2.00101]
[1778674765495,55.88,80517.87,1.0,-0.0107,1e-05,2.00101]
[1778674765503,55.88,80517.87,1.0,-0.0107,1e-05,2.00101]
[1778674765952,55.88,80517.87,1.0,-0.0107,1e-05,2.00101]
[1778674765959,55.88,80517.87,1.0,-0.0107,1e-05,2.00101]
[1778674766395,55.88,80516.96,1.0,-0.01071,1e-05,2.00209]
[1778674766403,55.88,80516.96,1.0,-0.01071,1e-05,2.00209]
[1778674766802,55.88,80516.96,1.0,-0.01071,1e-05,2.00209]
[1778674766810,55.88,80516.96,1.0,-0.01071,1e-05,2.00209]
[1778674767327,55.88,80516.86,1.0,-0.01071,1e-05,2.00225]
[1778674767335,55.88,80516.86,1.0,-0.01071,1e-05,2.00225]
[1778674767765,55.88,80516.86,1.0,-0.01071,1e-05,2.00225]
[1778674767773,55.88,80516.86,1.0,-0.01071,1e-05,2.00225]
[1778674768183,55.88,80516.81,1.0,-0.01071,1e-05,2.00235]
[1778674768191,55.88,80516.81,1.0,-0.01071,1e-05,2.00235]
[1778674768595,55.88,80516.81,1.0,-0.01071,1e-05,2.00235]
[1778674768603,55.88,80516.81,1.0,-0.01071,1e-05,2.00235]
[1778674769013,55.88,80516.81,1.0,-0.01071,1e-05,2.00235]
[1778674769021,55.88,80516.81,1.0,-0.01071,1e-05,2.00235]
[1778674769443,55.88,80516.91,1.0,-0.01071,1e-05,2.00228]
[1778674769451,55.88,80516.91,1.0,-0.01071,1e-05,2.00228]
[1778674769868,55.88,80516.91,1.0,-0.01071,1e-05,2.00228]
[1778674769875,55.88,80516.91,1.0,-0.01071,1e-05,2.00228]
[1778674770284,55.88,80516.91,1.0,-0.01071,1e-05,2.00232]
[1778674770292,55.88,80516.91,1.0,-0.01071,1e-05,2.00232]
[1778674770701,55.88,80516.91,1.0,-0.01071,1e-05,2.00232]
[1778674770709,55.88,80516.91,1.0,-0.01071,1e-05,2.00232]
[1778674770870,55.88,80516.91,1.0,-0.01071,1e-05,2.00232]
[1778674770972,55.88,80516.63,1.0,-0.01071,1e-05,2.00268]
[1778674776142,55.89,80506.0,1.0,-0.01078,1e-05,2.01361]
[1778674780171,55.89,80507.16,1.0,-0.01077,1e-05,2.01239]
[1778674780587,55.89,80507.16,1.0,-0.01077,1e-05,2.01239]
[1778674780594,55.89,80507.16,1.0,-0.01077,1e-05,2.01239]
[1778674781014,55.89,80507.16,1.0,-0.01077,1e-05,2.01239]
[1778674781022,55.89,80507.16,1.0,-0.01077,1e-05,2.01239]
[1778674780688,55.89,80506.94,1.0,-0.01078,1e-05,2.01278]
[1778674781429,55.89,80506.94,1.0,-0.01078,1e-05,2.01278]
[1778674781437,55.89,80506.94,1.0,-0.01078,1e-05,2.01278]
[1778674781869,55.89,80506.94,1.0,-0.01078,1e-05,2.01278]
[1778674781877,55.89,80506.94,1.0,-0.01078,1e-05,2.01278]
[1778674782280,55.89,80509.28,1.0,-0.01076,1e-05,2.01013]
[1778674782288,55.89,80509.28,1.0,-0.01076,1e-05,2.01013]
[1778674782715,55.89,80509.28,1.0,-0.01076,1e-05,2.01013]
[1778674782725,55.89,80509.28,1.0,-0.01076,1e-05,2.01013]
[1778674783135,55.89,80510.5,1.0,-0.01075,1e-05,2.00878]
[1778674783143,55.89,80510.5,1.0,-0.01075,1e-05,2.00878]
[1778674783557,55.89,80510.5,1.0,-0.01075,1e-05,2.00878]
[1778674783564,55.89,80510.5,1.0,-0.01075,1e-05,2.00878]
[1778674784017,55.89,80510.5,1.0,-0.01075,1e-05,2.00878]
[1778674784025,55.89,80510.5,1.0,-0.01075,1e-05,2.00878]
[1778674784435,55.89,80511.88,1.0,-0.01074,1e-05,2.00724]
[1778674784442,55.89,80511.88,1.0,-0.01074,1e-05,2.00724]
[1778674784893,55.89,80511.88,1.0,-0.01074,1e-05,2.00724]
[1778674784901,55.89,80511.88,1.0,-0.01074,1e-05,2.00724]
[1778674785319,55.89,80513.01,1.0,-0.01073,1e-05,2.00599]
[1778674785327,55.89,80513.01,1.0,-0.01073,1e-05,2.00599]
[1778674785730,55.89,80513.01,1.0,-0.01073,1e-05,2.00599]
[1778674785738,55.89,80513.01,1.0,-0.01073,1e-05,2.00599]
[1778674786205,55.89,80512.61,1.0,-0.01074,1e-05,2.00649]
[1778674786214,55.89,80512.61,1.0,-0.01074,1e-05,2.00649]
[1778674786645,55.89,80512.61,1.0,-0.01074,1e-05,2.00649]
[1778674786655,55.89,80512.61,1.0,-0.01074,1e-05,2.00649]
[1778674787070,55.89,80511.91,1.0,-0.01074,1e-05,2.00732]
[1778674787078,55.89,80511.91,1.0,-0.01074,1e-05,2.00732]
[1778674787571,55.89,80511.91,1.0,-0.01074,1e-05,2.00732]
[1778674787579,55.89,80511.91,1.0,-0.01074,1e-05,2.00732]
[1778674788017,55.89,80511.91,1.0,-0.01074,1e-05,2.00732]
[1778674788025,55.89,80511.91,1.0,-0.01074,1e-05,2.00732]
[1778674788452,55.89,80511.72,1.0,-0.01074,1e-05,2.00758]
[1778674788459,55.89,80511.72,1.0,-0.01074,1e-05,2.00758]
[1778674788900,55.89,80511.72,1.0,-0.01074,1e-05,2.00758]
[1778674788908,55.89,80511.72,1.0,-0.01074,1e-05,2.00758]
[1778674789361,55.89,80511.72,1.0,-0.01074,1e-05,2.00762]
[1778674789368,55.89,80511.72,1.0,-0.01074,1e-05,2.00762]
[1778674789819,55.89,80511.72,1.0,-0.01074,1e-05,2.00762]
[1778674789829,55.89,80511.72,1.0,-0.01074,1e-05,2.00762]
[1778674790328,55.89,80511.72,1.0,-0.01074,1e-05,2.00766]
[1778674790335,55.89,80511.72,1.0,-0.01074,1e-05,2.00766]
[1778674790776,55.89,80511.72,1.0,-0.01074,1e-05,2.00766]
[1778674790784,55.89,80511.72,1.0,-0.01074,1e-05,2.00766]
[1778674791232,55.89,80511.8,1.0,-0.01074,1e-05,2.00761]
[1778674791240,55.89,80511.8,1.0,-0.01074,1e-05,2.00761]
[1778674791651,55.89,80511.8,1.0,-0.01074,1e-05,2.00761]
[1778674791660,55.89,80511.8,1.0,-0.01074,1e-05,2.00761]
[1778674792102,55.89,80511.8,1.0,-0.01074,1e-05,2.00765]
[1778674792110,55.89,80511.8,1.0,-0.01074,1e-05,2.00765]
[1778674792526,55.89,80511.8,1.0,-0.01074,1e-05,2.00765]
[1778674792533,55.89,80511.8,1.0,-0.01074,1e-05,2.00765]
[1778674792939,55.89,80511.8,1.0,-0.01074,1e-05,2.00765]
[1778674792947,55.89,80511.8,1.0,-0.01074,1e-05,2.00765]
[1778674793396,55.89,80511.76,1.0,-0.01074,1e-05,2.00773]
[1778674793407,55.89,80511.76,1.0,-0.01074,1e-05,2.00773]
[1778674793877,55.89,80511.76,1.0,-0.01074,1e-05,2.00773]
[1778674793885,55.89,80511.76,1.0,-0.01074,1e-05,2.00773]
[1778674794313,55.89,80506.8,1.0,-0.01078,1e-05,2.01345]
[1778674794328,55.89,80506.8,1.0,-0.01078,1e-05,2.01345]
[1778674794760,55.89,80506.8,1.0,-0.01078,1e-05,2.01345]
[1778674794769,55.89,80506.8,1.0,-0.01078,1e-05,2.01345]
[1778674795178,55.89,80504.71,1.0,-0.0108,1e-05,2.01587]
[1778674795185,55.89,80504.71,1.0,-0.0108,1e-05,2.01587]
[1778674795640,55.89,80504.71,1.0,-0.0108,1e-05,2.01587]
[1778674795648,55.89,80504.71,1.0,-0.0108,1e-05,2.01587]
[1778674796069,55.89,80504.94,1.0,-0.01079,1e-05,2.01563]
[1778674796076,55.89,80504.94,1.0,-0.01079,1e-05,2.01563]
[1778674796518,55.89,80504.94,1.0,-0.01079,1e-05,2.01563]
[1778674796526,55.89,80504.94,1.0,-0.01079,1e-05,2.01563]
[1778674796951,55.89,80504.94,1.0,-0.01079,1e-05,2.01563]
[1778674796958,55.89,80504.94,1.0,-0.01079,1e-05,2.01563]
[1778674797391,55.89,80504.94,1.0,-0.01079,1e-05,2.01566]
[1778674797399,55.89,80504.94,1.0,-0.01079,1e-05,2.01566]
[1778674797812,55.89,80504.94,1.0,-0.01079,1e-05,2.01566]
[1778674797820,55.89,80504.94,1.0,-0.01079,1e-05,2.01566]
[1778674798259,55.89,80504.91,1.0,-0.01079,1e-05,2.01572]
[1778674798266,55.89,80504.91,1.0,-0.01079,1e-05,2.01572]
[1778674798701,55.89,80504.91,1.0,-0.01079,1e-05,2.01572]
[1778674798709,55.89,80504.91,1.0,-0.01079,1e-05,2.01572]
[1778674799179,55.89,80504.92,1.0,-0.01079,1e-05,2.01574]
[1778674799187,55.89,80504.92,1.0,-0.01079,1e-05,2.01574]
[1778674799642,55.89,80504.92,1.0,-0.01079,1e-05,2.01574]
[1778674799650,55.89,80504.92,1.0,-0.01079,1e-05,2.01574]
[1778674800069,55.89,80505.46,1.0,-0.01079,1e-05,2.01515]
[1778674800076,55.89,80505.46,1.0,-0.01079,1e-05,2.01515]
[1778674800525,55.89,80505.46,1.0,-0.01079,1e-05,2.01515]
[1778674800532,55.89,80505.46,1.0,-0.01079,1e-05,2.01515]
[1778674800983,55.89,80505.46,1.0,-0.01079,1e-05,2.01515]
[1778674800992,55.89,80505.46,1.0,-0.01079,1e-05,2.01515]
[1778674801461,55.89,80506.01,1.0,-0.01079,1e-05,2.01454]
[1778674801468,55.89,80506.01,1.0,-0.01079,1e-05,2.01454]
[1778674801878,55.89,80506.01,1.0,-0.01079,1e-05,2.01454]
[1778674801886,55.89,80506.01,1.0,-0.01079,1e-05,2.01454]
[1778674802170,55.89,80502.82,1.0,-0.01081,1e-05,2.01823]
[1778674802324,55.89,80500.07,1.0,-0.01083,1e-05,2.02139]
[1778674807359,55.89,80499.66,1.0,-0.01083,1e-05,2.02209]
[1778674811418,55.89,80500.66,1.0,-0.01083,1e-05,2.02108]
[1778674811819,55.89,80500.66,1.0,-0.01083,1e-05,2.02108]
[1778674811826,55.89,80500.66,1.0,-0.01083,1e-05,2.02108]
[1778674811920,55.89,80500.54,1.0,-0.01083,1e-05,2.02131]
[1778674812232,55.89,80500.54,1.0,-0.01083,1e-05,2.02131]
[1778674812240,55.89,80500.54,1.0,-0.01083,1e-05,2.02131]
[1778674812716,55.89,80500.54,1.0,-0.01083,1e-05,2.02131]
[1778674812723,55.89,80500.54,1.0,-0.01083,1e-05,2.02131]
[1778674813133,55.89,80500.35,1.0,-0.01083,1e-05,2.02155]
[1778674813140,55.89,80500.35,1.0,-0.01083,1e-05,2.02155]
[1778674813550,55.89,80500.35,1.0,-0.01083,1e-05,2.02155]
[1778674813559,55.89,80500.35,1.0,-0.01083,1e-05,2.02155]
[1778674813975,55.89,80500.35,1.0,-0.01083,1e-05,2.02155]
[1778674813996,55.89,80500.35,1.0,-0.01083,1e-05,2.02155]
[1778674814294,55.89,80500.72,1.0,-0.01083,1e-05,2.02115]
[1778674814394,55.89,80500.72,1.0,-0.01083,1e-05,2.02115]
[1778674814403,55.89,80500.72,1.0,-0.01083,1e-05,2.02115]
[1778674814770,55.89,80500.72,1.0,-0.01083,1e-05,2.02115]
[1778674814825,55.89,80500.72,1.0,-0.01083,1e-05,2.02115]
[1778674814833,55.89,80500.72,1.0,-0.01083,1e-05,2.02115]
[1778674815280,55.89,80486.99,1.0,-0.01093,1e-05,2.03699]
[1778674815291,55.89,80486.99,1.0,-0.01093,1e-05,2.03699]
[1778674815690,55.89,80486.99,1.0,-0.01093,1e-05,2.03699]
[1778674815698,55.89,80486.99,1.0,-0.01093,1e-05,2.03699]
[1778674816173,55.89,80491.96,1.0,-0.01089,1e-05,2.03124]
[1778674816181,55.89,80491.96,1.0,-0.01089,1e-05,2.03124]
[1778674816648,55.89,80491.96,1.0,-0.01089,1e-05,2.03124]
[1778674816656,55.89,80491.96,1.0,-0.01089,1e-05,2.03124]
[1778674817078,55.89,80491.96,1.0,-0.01089,1e-05,2.03124]
[1778674817086,55.89,80489.86,1.0,-0.01091,1e-05,2.03367]
[1778674817424,55.89,80489.86,1.0,-0.01091,1e-05,2.03367]
[1778674817520,55.89,80489.86,1.0,-0.01091,1e-05,2.03367]
[1778674817529,55.89,80489.86,1.0,-0.01091,1e-05,2.03367]
[1778674817784,55.89,80489.86,1.0,-0.01091,1e-05,2.03367]
[1778674817929,55.89,80489.86,1.0,-0.01091,1e-05,2.03367]
[1778674817937,55.89,80489.86,1.0,-0.01091,1e-05,2.03367]
[1778674818384,55.89,80488.95,1.0,-0.01091,1e-05,2.03472]
[1778674818392,55.89,80488.95,1.0,-0.01091,1e-05,2.03472]
[1778674818836,55.89,80488.95,1.0,-0.01091,1e-05,2.03472]
[1778674818843,55.89,80488.95,1.0,-0.01091,1e-05,2.03472]
[1778674819244,55.89,80489.48,1.0,-0.01091,1e-05,2.0341]
[1778674819252,55.89,80489.48,1.0,-0.01091,1e-05,2.0341]
[1778674819697,55.89,80489.48,1.0,-0.01091,1e-05,2.0341]
[1778674819704,55.89,80489.48,1.0,-0.01091,1e-05,2.0341]
[1778674820119,55.89,80489.44,1.0,-0.01091,1e-05,2.03414]
[1778674820127,55.89,80489.44,1.0,-0.01091,1e-05,2.03414]
[1778674820569,55.89,80489.44,1.0,-0.01091,1e-05,2.03414]
[1778674820577,55.89,80489.44,1.0,-0.01091,1e-05,2.03414]
[1778674821013,55.89,80489.44,1.0,-0.01091,1e-05,2.03414]
[1778674821022,55.89,80489.44,1.0,-0.01091,1e-05,2.03414]
[1778674821429,55.89,80489.54,1.0,-0.01091,1e-05,2.03403]
[1778674821437,55.89,80489.54,1.0,-0.01091,1e-05,2.03403]
[1778674821863,55.89,80489.54,1.0,-0.01091,1e-05,2.03403]
[1778674821871,55.89,80489.54,1.0,-0.01091,1e-05,2.03403]
[1778674822300,55.89,80489.06,1.0,-0.01091,1e-05,2.03458]
[1778674822315,55.89,80489.06,1.0,-0.01091,1e-05,2.03458]
[1778674822718,55.89,80489.06,1.0,-0.01091,1e-05,2.03458]
[1778674822725,55.89,80489.06,1.0,-0.01091,1e-05,2.03458]
[1778674823141,55.89,80489.02,1.0,-0.01091,1e-05,2.03462]
[1778674823149,55.89,80489.02,1.0,-0.01091,1e-05,2.03462]
[1778674823610,55.89,80489.02,1.0,-0.01091,1e-05,2.03462]
[1778674823618,55.89,80489.02,1.0,-0.01091,1e-05,2.03462]
[1778674824066,55.89,80489.02,1.0,-0.01091,1e-05,2.03462]
[1778674824078,55.89,80489.02,1.0,-0.01091,1e-05,2.03462]
[1778674824488,55.89,80489.02,1.0,-0.01091,1e-05,2.03461]
[1778674824495,55.89,80489.02,1.0,-0.01091,1e-05,2.03461]
[1778674824924,55.89,80489.02,1.0,-0.01091,1e-05,2.03461]
[1778674824932,55.89,80489.02,1.0,-0.01091,1e-05,2.03461]
[1778674825367,55.89,80488.95,1.0,-0.01091,1e-05,2.03469]
[1778674825375,55.89,80488.95,1.0,-0.01091,1e-05,2.03469]
[1778674825815,55.89,80488.95,1.0,-0.01091,1e-05,2.03469]
[1778674825823,55.89,80488.95,1.0,-0.01091,1e-05,2.03469]
[1778674826267,55.89,80489.24,1.0,-0.01091,1e-05,2.03434]
[1778674826277,55.89,80489.24,1.0,-0.01091,1e-05,2.03434]
[1778674826696,55.89,80489.24,1.0,-0.01091,1e-05,2.03434]
[1778674826704,55.89,80489.24,1.0,-0.01091,1e-05,2.03434]
[1778674827144,55.89,80489.13,1.0,-0.01091,1e-05,2.03446]
[1778674827153,55.89,80489.13,1.0,-0.01091,1e-05,2.03446]
[1778674827595,55.89,80489.13,1.0,-0.01091,1e-05,2.03446]
[1778674827603,55.89,80489.13,1.0,-0.01091,1e-05,2.03446]
[1778674828036,55.89,80489.13,1.0,-0.01091,1e-05,2.03446]
[1778674828044,55.89,80489.13,1.0,-0.01091,1e-05,2.03446]
[1778674828466,55.89,80487.35,1.0,-0.01093,1e-05,2.03651]
[1778674828475,55.89,80487.35,1.0,-0.01093,1e-05,2.03651]
[1778674828915,55.89,80487.35,1.0,-0.01093,1e-05,2.03651]
[1778674828922,55.89,80487.35,1.0,-0.01093,1e-05,2.03651]
[1778674829363,55.89,80484.84,1.0,-0.01094,1e-05,2.0394]
[1778674829371,55.89,80484.84,1.0,-0.01094,1e-05,2.0394]
[1778674829815,55.89,80484.84,1.0,-0.01094,1e-05,2.0394]
[1778674829828,55.89,80484.84,1.0,-0.01094,1e-05,2.0394]
[1778674830244,55.89,80484.64,1.0,-0.01094,1e-05,2.03962]
[1778674830251,55.89,80484.64,1.0,-0.01094,1e-05,2.03962]
[1778674830684,55.89,80484.64,1.0,-0.01094,1e-05,2.03962]
[1778674830692,55.89,80484.64,1.0,-0.01094,1e-05,2.03962]
[1778674831111,55.89,80484.58,1.0,-0.01095,1e-05,2.03967]
[1778674831119,55.89,80484.58,1.0,-0.01095,1e-05,2.03967]
[1778674831543,55.89,80484.58,1.0,-0.01095,1e-05,2.03967]
[1778674831550,55.89,80484.58,1.0,-0.01095,1e-05,2.03967]
[1778674831987,55.89,80484.58,1.0,-0.01095,1e-05,2.03967]
[1778674831997,55.89,80484.58,1.0,-0.01095,1e-05,2.03967]
[1778674832419,55.89,80484.43,1.0,-0.01094,1e-05,2.03828]
[1778674832428,55.89,80484.43,1.0,-0.01094,1e-05,2.03828]
[1778674832827,55.89,80484.43,1.0,-0.01094,1e-05,2.03828]
[1778674832835,55.89,80484.43,1.0,-0.01094,1e-05,2.03828]
[1778674833294,55.89,80484.69,1.0,-0.01094,1e-05,2.03797]
[1778674833302,55.89,80484.69,1.0,-0.01094,1e-05,2.03797]
[1778674833418,55.89,80484.69,1.0,-0.01094,1e-05,2.03797]
[1778674833541,55.89,80484.1,1.0,-0.01094,1e-05,2.03863]
[1778674839583,55.89,80486.81,1.0,-0.01092,1e-05,2.03557]
[1778674842301,55.89,80487.92,1.0,-0.01091,1e-05,2.03431]
[1778674842661,55.89,80487.92,1.0,-0.01091,1e-05,2.03431]
[1778674843069,55.89,80487.92,1.0,-0.01091,1e-05,2.03431]
[1778674843077,55.89,80487.92,1.0,-0.01091,1e-05,2.03431]
[1778674842762,55.89,80485.98,1.0,-0.01093,1e-05,2.03657]
[1778674843503,55.89,80485.98,1.0,-0.01093,1e-05,2.03657]
[1778674843510,55.89,80485.98,1.0,-0.01093,1e-05,2.03657]
[1778674843921,55.89,80485.98,1.0,-0.01093,1e-05,2.03657]
[1778674843929,55.89,80485.98,1.0,-0.01093,1e-05,2.03657]
[1778674844367,55.89,80487.25,1.0,-0.01092,1e-05,2.03508]
[1778674844374,55.89,80487.25,1.0,-0.01092,1e-05,2.03508]
[1778674844803,55.89,80487.25,1.0,-0.01092,1e-05,2.03508]
[1778674844811,55.89,80487.25,1.0,-0.01092,1e-05,2.03508]
[1778674845244,55.89,80486.44,1.0,-0.01092,1e-05,2.036]
[1778674845252,55.89,80486.44,1.0,-0.01092,1e-05,2.036]
[1778674845697,55.89,80486.44,1.0,-0.01092,1e-05,2.036]
[1778674845704,55.89,80486.44,1.0,-0.01092,1e-05,2.036]
[1778674846176,55.89,80486.05,1.0,-0.01093,1e-05,2.03643]
[1778674846183,55.89,80486.05,1.0,-0.01093,1e-05,2.03643]
[1778674846628,55.89,80486.05,1.0,-0.01093,1e-05,2.03643]
[1778674846637,55.89,80486.05,1.0,-0.01093,1e-05,2.03643]
[1778674847064,55.89,80486.05,1.0,-0.01093,1e-05,2.03643]
[1778674847072,55.89,80486.05,1.0,-0.01093,1e-05,2.03643]
[1778674847527,55.89,80483.71,1.0,-0.01094,1e-05,2.03912]
[1778674847535,55.89,80483.71,1.0,-0.01094,1e-05,2.03912]
[1778674847956,55.89,80483.71,1.0,-0.01094,1e-05,2.03912]
[1778674847965,55.89,80483.71,1.0,-0.01094,1e-05,2.03912]
[1778674848374,55.89,80481.45,1.0,-0.01096,1e-05,2.04171]
[1778674848381,55.89,80481.45,1.0,-0.01096,1e-05,2.04171]
[1778674848816,55.89,80481.45,1.0,-0.01096,1e-05,2.04171]
[1778674848824,55.89,80481.45,1.0,-0.01096,1e-05,2.04171]
[1778674849280,55.89,80481.58,1.0,-0.01096,1e-05,2.04153]
[1778674849288,55.89,80481.58,1.0,-0.01096,1e-05,2.04153]
[1778674849736,55.89,80481.58,1.0,-0.01096,1e-05,2.04153]
[1778674849752,55.89,80481.58,1.0,-0.01096,1e-05,2.04153]
[1778674850172,55.89,80481.6,1.0,-0.01096,1e-05,2.04147]
[1778674850181,55.89,80481.6,1.0,-0.01096,1e-05,2.04147]
[1778674850589,55.89,80481.6,1.0,-0.01096,1e-05,2.04147]
[1778674850600,55.89,80481.6,1.0,-0.01096,1e-05,2.04147]
[1778674851032,55.89,80481.6,1.0,-0.01096,1e-05,2.04147]
[1778674851037,55.89,80481.6,1.0,-0.01096,1e-05,2.04147]
[1778674851458,55.89,80471.51,1.0,-0.01103,1e-05,2.05316]
[1778674851466,55.89,80471.51,1.0,-0.01103,1e-05,2.05316]
[1778674851903,55.89,80471.51,1.0,-0.01103,1e-05,2.05316]
[1778674851910,55.89,80471.51,1.0,-0.01103,1e-05,2.05316]
[1778674852320,55.89,80470.71,1.0,-0.01104,1e-05,2.05404]
[1778674852327,55.89,80470.71,1.0,-0.01104,1e-05,2.05404]
[1778674852759,55.89,80470.71,1.0,-0.01104,1e-05,2.05404]
[1778674852766,55.89,80470.71,1.0,-0.01104,1e-05,2.05404]
[1778674853200,55.89,80471.19,1.0,-0.01103,1e-05,2.05342]
[1778674853207,55.89,80471.19,1.0,-0.01103,1e-05,2.05342]
[1778674853641,55.89,80471.19,1.0,-0.01103,1e-05,2.05342]
[1778674853649,55.89,80471.19,1.0,-0.01103,1e-05,2.05342]
[1778674854052,55.89,80471.19,1.0,-0.01103,1e-05,2.05342]
[1778674854059,55.89,80471.19,1.0,-0.01103,1e-05,2.05342]
[1778674854476,55.89,80470.71,1.0,-0.01104,1e-05,2.05393]
[1778674854483,55.89,80470.71,1.0,-0.01104,1e-05,2.05393]
[1778674854935,55.89,80470.71,1.0,-0.01104,1e-05,2.05393]
[1778674854945,55.89,80470.71,1.0,-0.01104,1e-05,2.05393]
[1778674855352,55.89,80469.28,1.0,-0.01105,1e-05,2.05554]
[1778674855359,55.89,80469.28,1.0,-0.01105,1e-05,2.05554]
[1778674855774,55.89,80469.28,1.0,-0.01105,1e-05,2.05554]
[1778674855782,55.89,80469.28,1.0,-0.01105,1e-05,2.05554]
[1778674856231,55.89,80469.7,1.0,-0.01104,1e-05,2.05499]
[1778674856240,55.89,80469.7,1.0,-0.01104,1e-05,2.05499]
[1778674856663,55.89,80469.7,1.0,-0.01104,1e-05,2.05499]
[1778674856671,55.89,80469.7,1.0,-0.01104,1e-05,2.05499]
[1778674857093,55.89,80469.7,1.0,-0.01104,1e-05,2.05499]
[1778674857102,55.89,80469.7,1.0,-0.01104,1e-05,2.05499]
[1778674857577,55.89,80464.17,1.0,-0.01108,1e-05,2.06139]
[1778674857585,55.89,80464.17,1.0,-0.01108,1e-05,2.06139]
[1778674857704,55.89,80464.17,1.0,-0.01108,1e-05,2.06139]
[1778674858037,55.89,80464.17,1.0,-0.01108,1e-05,2.06139]
[1778674858044,55.89,80464.17,1.0,-0.01108,1e-05,2.06139]
[1778674858478,55.89,80461.31,1.0,-0.0111,1e-05,2.06466]
[1778674858486,55.89,80461.31,1.0,-0.0111,1e-05,2.06466]
[1778674858897,55.89,80461.31,1.0,-0.0111,1e-05,2.06466]
[1778674858905,55.89,80461.31,1.0,-0.0111,1e-05,2.06466]
[1778674859320,55.89,80461.38,1.0,-0.0111,1e-05,2.0645]
[1778674859328,55.89,80461.38,1.0,-0.0111,1e-05,2.0645]
[1778674859764,55.89,80461.38,1.0,-0.0111,1e-05,2.0645]
[1778674859773,55.89,80461.38,1.0,-0.0111,1e-05,2.0645]
[1778674860211,55.89,80461.07,1.0,-0.01111,1e-05,2.06479]
[1778674860219,55.89,80461.07,1.0,-0.01111,1e-05,2.06479]
[1778674860638,55.89,80461.07,1.0,-0.01111,1e-05,2.06479]
[1778674860647,55.89,80461.07,1.0,-0.01111,1e-05,2.06479]
[1778674861056,55.89,80461.07,1.0,-0.01111,1e-05,2.06479]
[1778674861064,55.89,80461.07,1.0,-0.01111,1e-05,2.06479]
[1778674861492,55.89,80459.97,1.0,-0.01111,1e-05,2.06601]
[1778674861499,55.89,80459.97,1.0,-0.01111,1e-05,2.06601]
[1778674861939,55.89,80459.97,1.0,-0.01111,1e-05,2.06601]
[1778674861966,55.89,80459.97,1.0,-0.01111,1e-05,2.06601]
[1778674862403,55.89,80459.56,1.0,-0.01112,1e-05,2.06641]
[1778674862413,55.89,80459.56,1.0,-0.01112,1e-05,2.06641]
[1778674862832,55.89,80459.56,1.0,-0.01112,1e-05,2.06641]
[1778674862846,55.89,80459.56,1.0,-0.01112,1e-05,2.06641]
[1778674863301,55.89,80455.49,1.0,-0.01115,1e-05,2.07118]
[1778674863313,55.89,80455.49,1.0,-0.01115,1e-05,2.07118]
[1778674863751,55.89,80455.49,1.0,-0.01115,1e-05,2.07118]
[1778674863759,55.89,80455.49,1.0,-0.01115,1e-05,2.07118]
[1778674864179,55.89,80454.07,1.0,-0.01116,1e-05,2.07268]
[1778674864187,55.89,80454.07,1.0,-0.01116,1e-05,2.07268]
[1778674864654,55.89,80454.07,1.0,-0.01116,1e-05,2.07268]
[1778674864769,55.89,80454.69,1.0,-0.01115,1e-05,2.07186]
[1778674869798,55.89,80452.69,1.0,-0.01116,1e-05,2.0739]
[1778674873923,55.89,80448.98,1.0,-0.01119,1e-05,2.07806]
[1778674873990,55.88,80450.64,1.0,-0.01118,1e-05,2.07604]
[1778674874383,55.88,80450.64,1.0,-0.01118,1e-05,2.07604]
[1778674874391,55.88,80450.64,1.0,-0.01118,1e-05,2.07604]
[1778674874817,55.88,80450.64,1.0,-0.01118,1e-05,2.07604]
[1778674874824,55.88,80450.64,1.0,-0.01118,1e-05,2.07604]
[1778674875260,55.88,80449.36,1.0,-0.01119,1e-05,2.07745]
[1778674875269,55.88,80449.36,1.0,-0.01119,1e-05,2.07745]
[1778674875723,55.88,80449.36,1.0,-0.01119,1e-05,2.07745]
[1778674875730,55.88,80449.36,1.0,-0.01119,1e-05,2.07745]
[1778674876147,55.88,80448.22,1.0,-0.01119,1e-05,2.07869]
[1778674876154,55.88,80448.22,1.0,-0.01119,1e-05,2.07869]
[1778674876569,55.88,80448.22,1.0,-0.01119,1e-05,2.07869]
[1778674876576,55.88,80448.22,1.0,-0.01119,1e-05,2.07869]
[1778674876993,55.88,80448.22,1.0,-0.01119,1e-05,2.07869]
[1778674877000,55.88,80448.22,1.0,-0.01119,1e-05,2.07869]
[1778674877431,55.88,80448.5,1.0,-0.01119,1e-05,2.07827]
[1778674877439,55.88,80448.5,1.0,-0.01119,1e-05,2.07827]
[1778674877843,55.88,80448.5,1.0,-0.01119,1e-05,2.07827]
[1778674877852,55.88,80448.5,1.0,-0.01119,1e-05,2.07827]
[1778674878305,55.88,80445.24,1.0,-0.01121,1e-05,2.082]
[1778674878313,55.88,80445.24,1.0,-0.01121,1e-05,2.082]
[1778674878723,55.88,80445.24,1.0,-0.01121,1e-05,2.082]
[1778674878731,55.88,80445.24,1.0,-0.01121,1e-05,2.082]
[1778674879150,55.88,80442.33,1.0,-0.01124,1e-05,2.08533]
[1778674879158,55.88,80442.33,1.0,-0.01124,1e-05,2.08533]
[1778674879599,55.88,80442.33,1.0,-0.01124,1e-05,2.08533]
[1778674879607,55.88,80442.33,1.0,-0.01124,1e-05,2.08533]
[1778674880045,55.88,80442.33,1.0,-0.01124,1e-05,2.08533]
[1778674880053,55.88,80442.33,1.0,-0.01124,1e-05,2.08533]
[1778674880504,55.88,80438.41,1.0,-0.01126,1e-05,2.08984]
[1778674880512,55.88,80438.41,1.0,-0.01126,1e-05,2.08984]
[1778674880953,55.88,80438.41,1.0,-0.01126,1e-05,2.08984]
[1778674880964,55.88,80438.41,1.0,-0.01126,1e-05,2.08984]
[1778674881389,55.88,80438.05,1.0,-0.01127,1e-05,2.09015]
[1778674881397,55.88,80438.05,1.0,-0.01127,1e-05,2.09015]
[1778674881817,55.88,80438.05,1.0,-0.01127,1e-05,2.09015]
[1778674881827,55.88,80438.05,1.0,-0.01127,1e-05,2.09015]
[1778674882239,55.88,80430.68,1.0,-0.01132,1e-05,2.09875]
[1778674882247,55.88,80430.68,1.0,-0.01132,1e-05,2.09875]
[1778674882700,55.88,80430.68,1.0,-0.01132,1e-05,2.09875]
[1778674882710,55.88,80430.68,1.0,-0.01132,1e-05,2.09875]
[1778674883166,55.88,80427.48,1.0,-0.01134,1e-05,2.10241]
[1778674883175,55.88,80427.48,1.0,-0.01134,1e-05,2.10241]
[1778674883598,55.88,80427.48,1.0,-0.01134,1e-05,2.10241]
[1778674883606,55.88,80427.48,1.0,-0.01134,1e-05,2.10241]
[1778674884025,55.88,80427.48,1.0,-0.01134,1e-05,2.10241]
[1778674884033,55.88,80427.48,1.0,-0.01134,1e-05,2.10241]
[1778674884481,55.88,80426.98,1.0,-0.01135,1e-05,2.10286]
[1778674884489,55.88,80426.98,1.0,-0.01135,1e-05,2.10286]
[1778674884905,55.88,80426.98,1.0,-0.01135,1e-05,2.10286]
[1778674884913,55.88,80426.98,1.0,-0.01135,1e-05,2.10286]
[1778674885369,55.88,80426.74,1.0,-0.01135,1e-05,2.103]
[1778674885379,55.88,80426.74,1.0,-0.01135,1e-05,2.103]
[1778674885795,55.88,80426.74,1.0,-0.01135,1e-05,2.103]
[1778674885804,55.88,80426.74,1.0,-0.01135,1e-05,2.103]
[1778674886252,55.88,80427.25,1.0,-0.01134,1e-05,2.10225]
[1778674886259,55.88,80427.25,1.0,-0.01134,1e-05,2.10225]
[1778674886737,55.88,80427.25,1.0,-0.01134,1e-05,2.10225]
[1778674886744,55.88,80427.25,1.0,-0.01134,1e-05,2.10225]
[1778674887187,55.88,80427.5,1.0,-0.01134,1e-05,2.10181]
[1778674887195,55.88,80427.5,1.0,-0.01134,1e-05,2.10181]
[1778674887614,55.88,80427.5,1.0,-0.01134,1e-05,2.10181]
[1778674887621,55.88,80427.5,1.0,-0.01134,1e-05,2.10181]
[1778674888023,55.88,80427.5,1.0,-0.01134,1e-05,2.10181]
[1778674888030,55.88,80427.5,1.0,-0.01134,1e-05,2.10181]
[1778674888446,55.88,80426.17,1.0,-0.01135,1e-05,2.10325]
[1778674888465,55.88,80426.17,1.0,-0.01135,1e-05,2.10325]
[1778674888473,55.88,80426.17,1.0,-0.01135,1e-05,2.10325]
[1778674888880,55.88,80426.17,1.0,-0.01135,1e-05,2.10325]
[1778674888888,55.88,80426.17,1.0,-0.01135,1e-05,2.10325]
[1778674889289,55.88,80426.03,1.0,-0.01135,1e-05,2.10327]
[1778674889297,55.88,80426.03,1.0,-0.01135,1e-05,2.10327]
[1778674889702,55.88,80426.03,1.0,-0.01135,1e-05,2.10327]
[1778674889709,55.88,80426.03,1.0,-0.01135,1e-05,2.10327]
[1778674890124,55.88,80426.03,1.0,-0.01135,1e-05,2.10327]
[1778674890132,55.88,80426.03,1.0,-0.01135,1e-05,2.10327]
[1778674890554,55.87,80426.09,1.0,-0.01135,1e-05,2.10306]
[1778674890563,55.87,80426.09,1.0,-0.01135,1e-05,2.10306]
[1778674891041,55.87,80426.09,1.0,-0.01135,1e-05,2.10306]
[1778674891048,55.87,80426.09,1.0,-0.01135,1e-05,2.10306]
[1778674891467,55.87,80425.74,1.0,-0.01134,1e-05,2.10176]
[1778674891475,55.87,80425.74,1.0,-0.01134,1e-05,2.10176]
[1778674891937,55.87,80425.74,1.0,-0.01134,1e-05,2.10176]
[1778674891944,55.87,80425.74,1.0,-0.01134,1e-05,2.10176]
[1778674892359,55.87,80425.67,1.0,-0.01134,1e-05,2.1017]
[1778674892366,55.87,80425.67,1.0,-0.01134,1e-05,2.1017]
[1778674892808,55.87,80425.67,1.0,-0.01134,1e-05,2.1017]
[1778674892816,55.87,80425.67,1.0,-0.01134,1e-05,2.1017]
[1778674893234,55.87,80420.92,1.0,-0.01138,1e-05,2.1072]
[1778674893244,55.87,80420.92,1.0,-0.01138,1e-05,2.1072]
[1778674893533,55.87,80420.92,1.0,-0.01138,1e-05,2.1072]
[1778674893666,55.87,80420.92,1.0,-0.01138,1e-05,2.1072]
[1778674893679,55.87,80420.92,1.0,-0.01138,1e-05,2.1072]
[1778674894100,55.87,80420.92,1.0,-0.01138,1e-05,2.1072]
[1778674894108,55.87,80420.92,1.0,-0.01138,1e-05,2.1072]
[1778674894297,55.87,80406.66,1.0,-0.01148,1e-05,2.12407]
[1778674894551,55.87,80406.66,1.0,-0.01148,1e-05,2.12407]
[1778674894558,55.87,80406.66,1.0,-0.01148,1e-05,2.12407]
[1778674894965,55.87,80406.66,1.0,-0.01148,1e-05,2.12407]
[1778674894973,55.87,80406.66,1.0,-0.01148,1e-05,2.12407]
[1778674895419,55.87,80401.98,1.0,-0.01152,1e-05,2.1295]
[1778674895427,55.87,80401.98,1.0,-0.01152,1e-05,2.1295]
[1778674895843,55.87,80401.98,1.0,-0.01152,1e-05,2.1295]
[1778674895850,55.87,80401.98,1.0,-0.01152,1e-05,2.1295]
[1778674895971,55.87,80401.98,1.0,-0.01152,1e-05,2.1295]
[1778674895980,55.87,80401.3,1.0,-0.01152,1e-05,2.13012]
[1778674901018,55.87,80401.43,1.0,-0.01152,1e-05,2.12916]
[1778674901248,55.87,80401.43,1.0,-0.01152,1e-05,2.12916]
[1778674905081,55.86,80401.83,1.0,-0.01151,1e-05,2.12821]
[1778674905115,55.86,80407.88,1.0,-0.01146,1e-05,2.1208]
[1778674905513,55.86,80407.88,1.0,-0.01146,1e-05,2.1208]
[1778674905522,55.86,80407.88,1.0,-0.01146,1e-05,2.1208]
[1778674905960,55.86,80407.88,1.0,-0.01146,1e-05,2.1208]
[1778674905970,55.86,80407.88,1.0,-0.01146,1e-05,2.1208]
[1778674906400,55.86,80411.44,1.0,-0.01144,1e-05,2.11638]
[1778674906409,55.86,80411.44,1.0,-0.01144,1e-05,2.11638]
[1778674906860,55.86,80411.44,1.0,-0.01144,1e-05,2.11638]
[1778674906868,55.86,80411.44,1.0,-0.01144,1e-05,2.11638]
[1778674907290,55.86,80413.36,1.0,-0.01142,1e-05,2.11392]
[1778674907299,55.86,80413.36,1.0,-0.01142,1e-05,2.11392]
[1778674907756,55.86,80413.36,1.0,-0.01142,1e-05,2.11392]
[1778674907765,55.86,80413.36,1.0,-0.01142,1e-05,2.11392]
[1778674908168,55.86,80413.36,1.0,-0.01142,1e-05,2.11392]
[1778674908176,55.86,80412.93,1.0,-0.01142,1e-05,2.11427]
[1778674908633,55.86,80412.93,1.0,-0.01142,1e-05,2.11427]
[1778674908641,55.86,80412.93,1.0,-0.01142,1e-05,2.11427]
[1778674909061,55.86,80412.93,1.0,-0.01142,1e-05,2.11427]
[1778674909069,55.86,80412.93,1.0,-0.01142,1e-05,2.11427]
[1778674909488,55.86,80412.89,1.0,-0.01142,1e-05,2.11416]
[1778674909497,55.86,80412.89,1.0,-0.01142,1e-05,2.11416]
[1778674909919,55.86,80412.89,1.0,-0.01142,1e-05,2.11416]
[1778674909927,55.86,80412.89,1.0,-0.01142,1e-05,2.11416]
[1778674910363,55.86,80412.89,1.0,-0.01142,1e-05,2.114]
[1778674910371,55.86,80412.89,1.0,-0.01142,1e-05,2.114]
[1778674910813,55.86,80412.89,1.0,-0.01142,1e-05,2.114]
[1778674910821,55.86,80412.89,1.0,-0.01142,1e-05,2.114]
[1778674911250,55.86,80412.73,1.0,-0.01142,1e-05,2.11403]
[1778674911257,55.86,80412.73,1.0,-0.01142,1e-05,2.11403]
[1778674911744,55.86,80412.73,1.0,-0.01142,1e-05,2.11403]
[1778674911752,55.86,80412.73,1.0,-0.01142,1e-05,2.11403]
[1778674912157,55.86,80412.73,1.0,-0.01142,1e-05,2.11403]
[1778674912164,55.86,80412.73,1.0,-0.01142,1e-05,2.11403]
[1778674912659,55.86,80412.18,1.0,-0.01142,1e-05,2.11453]
[1778674912666,55.86,80412.18,1.0,-0.01142,1e-05,2.11453]
[1778674913115,55.86,80412.18,1.0,-0.01142,1e-05,2.11453]
[1778674913122,55.86,80412.18,1.0,-0.01142,1e-05,2.11453]
[1778674913561,55.86,80413.55,1.0,-0.01141,1e-05,2.11273]
[1778674913569,55.86,80413.55,1.0,-0.01141,1e-05,2.11273]
[1778674913990,55.86,80413.55,1.0,-0.01141,1e-05,2.11273]
[1778674913997,55.86,80413.55,1.0,-0.01141,1e-05,2.11273]
[1778674914439,55.85,80413.62,1.0,-0.01141,1e-05,2.11249]
[1778674914447,55.85,80413.62,1.0,-0.01141,1e-05,2.11249]
[1778674914893,55.85,80413.62,1.0,-0.01141,1e-05,2.11249]
[1778674914900,55.85,80413.62,1.0,-0.01141,1e-05,2.11249]
[1778674915402,55.85,80413.65,1.0,-0.01141,1e-05,2.11229]
[1778674915410,55.85,80413.65,1.0,-0.01141,1e-05,2.11229]
[1778674915820,55.85,80413.65,1.0,-0.01141,1e-05,2.11229]
[1778674915828,55.85,80413.65,1.0,-0.01141,1e-05,2.11229]
[1778674916229,55.85,80413.5,1.0,-0.01141,1e-05,2.11231]
[1778674916236,55.85,80413.5,1.0,-0.01141,1e-05,2.11231]
[1778674916669,55.85,80413.5,1.0,-0.01141,1e-05,2.11231]
[1778674916676,55.85,80413.5,1.0,-0.01141,1e-05,2.11231]
[1778674917098,55.85,80413.5,1.0,-0.01141,1e-05,2.11231]
[1778674917106,55.85,80413.5,1.0,-0.01141,1e-05,2.11231]
[1778674917521,55.85,80413.38,1.0,-0.01141,1e-05,2.1123]
[1778674917530,55.85,80413.38,1.0,-0.01141,1e-05,2.1123]
[1778674917989,55.85,80413.38,1.0,-0.01141,1e-05,2.1123]
[1778674917997,55.85,80413.38,1.0,-0.01141,1e-05,2.1123]
[1778674918416,55.85,80405.51,1.0,-0.01147,1e-05,2.12154]
[1778674918424,55.85,80405.51,1.0,-0.01147,1e-05,2.12154]
[1778674918877,55.85,80405.51,1.0,-0.01147,1e-05,2.12154]
[1778674918885,55.85,80405.51,1.0,-0.01147,1e-05,2.12154]
[1778674919327,55.85,80401.49,1.0,-0.0115,1e-05,2.12618]
[1778674919338,55.85,80401.49,1.0,-0.0115,1e-05,2.12618]
[1778674919768,55.85,80401.49,1.0,-0.0115,1e-05,2.12618]
[1778674919776,55.85,80401.49,1.0,-0.0115,1e-05,2.12618]
[1778674920223,55.85,80400.16,1.0,-0.01151,1e-05,2.12759]
[1778674920231,55.85,80400.16,1.0,-0.01151,1e-05,2.12759]
[1778674920680,55.85,80400.16,1.0,-0.01151,1e-05,2.12759]
[1778674920688,55.85,80400.16,1.0,-0.01151,1e-05,2.12759]
[1778674921121,55.85,80400.16,1.0,-0.01151,1e-05,2.12759]
[1778674921130,55.85,80400.16,1.0,-0.01151,1e-05,2.12759]
[1778674921578,55.85,80399.74,1.0,-0.01151,1e-05,2.1279]
[1778674921585,55.85,80399.74,1.0,-0.01151,1e-05,2.1279]
[1778674922007,55.85,80399.74,1.0,-0.01151,1e-05,2.1279]
[1778674922014,55.85,80399.74,1.0,-0.01151,1e-05,2.1279]
[1778674922465,55.85,80394.9,1.0,-0.01154,1e-05,2.13353]
[1778674922473,55.85,80394.9,1.0,-0.01154,1e-05,2.13353]
[1778674922959,55.85,80394.9,1.0,-0.01154,1e-05,2.13353]
[1778674922967,55.85,80394.9,1.0,-0.01154,1e-05,2.13353]
[1778674923389,55.85,80393.87,1.0,-0.01155,1e-05,2.13456]
[1778674923397,55.85,80393.87,1.0,-0.01155,1e-05,2.13456]
[1778674923814,55.85,80393.87,1.0,-0.01155,1e-05,2.13456]
[1778674923823,55.85,80393.87,1.0,-0.01155,1e-05,2.13456]
[1778674924236,55.85,80394.18,1.0,-0.01155,1e-05,2.13399]
[1778674924243,55.85,80394.18,1.0,-0.01155,1e-05,2.13399]
[1778674924688,55.85,80394.18,1.0,-0.01155,1e-05,2.13399]
[1778674924695,55.85,80394.18,1.0,-0.01155,1e-05,2.13399]
[1778674925169,55.85,80394.18,1.0,-0.01155,1e-05,2.13399]
[1778674925177,55.85,80394.18,1.0,-0.01155,1e-05,2.13399]
[1778674925627,55.84,80394.18,1.0,-0.01155,1e-05,2.13379]
[1778674925635,55.84,80394.18,1.0,-0.01155,1e-05,2.13379]
[1778674926047,55.84,80394.18,1.0,-0.01155,1e-05,2.13379]
[1778674926055,55.84,80394.18,1.0,-0.01155,1e-05,2.13379]
[1778674926474,55.84,80392.36,1.0,-0.01156,1e-05,2.13578]
[1778674926484,55.84,80392.36,1.0,-0.01156,1e-05,2.13578]
[1778674926485,55.84,80392.36,1.0,-0.01156,1e-05,2.13578]
[1778674926956,55.84,80392.36,1.0,-0.01156,1e-05,2.13578]
[1778674926964,55.84,80392.36,1.0,-0.01156,1e-05,2.13578]
[1778674927119,55.84,80392.36,1.0,-0.01156,1e-05,2.13578]
[1778674927205,55.84,80386.58,1.0,-0.0116,1e-05,2.14253]
[1778674930869,55.84,80386.87,1.0,-0.0116,1e-05,2.14181]
[1778674932160,55.84,80386.81,1.0,-0.0116,1e-05,2.14151]
[1778674936437,55.83,80384.41,1.0,-0.01161,1e-05,2.1436]
[1778674936843,55.83,80384.41,1.0,-0.01161,1e-05,2.1436]
[1778674936851,55.83,80384.41,1.0,-0.01161,1e-05,2.1436]
[1778674936944,55.83,80385.96,1.0,-0.01159,1e-05,2.14135]
[1778674937265,55.83,80385.96,1.0,-0.01159,1e-05,2.14135]
[1778674937273,55.83,80385.96,1.0,-0.01159,1e-05,2.14135]
[1778674937693,55.83,80385.96,1.0,-0.01159,1e-05,2.14135]
[1778674937702,55.83,80385.96,1.0,-0.01159,1e-05,2.14135]
[1778674938127,55.83,80385.96,1.0,-0.01159,1e-05,2.14135]
[1778674938134,55.83,80385.96,1.0,-0.01159,1e-05,2.14135]
[1778674938337,55.83,80384.83,1.0,-0.0116,1e-05,2.1425]
[1778674938578,55.83,80384.83,1.0,-0.0116,1e-05,2.1425]
[1778674938586,55.83,80384.83,1.0,-0.0116,1e-05,2.1425]
[1778674938988,55.83,80384.83,1.0,-0.0116,1e-05,2.1425]
[1778674938996,55.83,80384.83,1.0,-0.0116,1e-05,2.1425]
[1778674939406,55.83,80379.13,1.0,-0.01164,1e-05,2.14915]
[1778674939414,55.83,80379.13,1.0,-0.01164,1e-05,2.14915]
[1778674939830,55.83,80379.13,1.0,-0.01164,1e-05,2.14915]
[1778674939840,55.83,80379.13,1.0,-0.01164,1e-05,2.14915]
[1778674940200,55.83,80379.13,1.0,-0.01164,1e-05,2.14915]
[1778674940281,55.83,80379.13,1.0,-0.01164,1e-05,2.14915]
[1778674940329,55.83,80377.01,1.0,-0.01166,1e-05,2.15148]
[1778674940728,55.83,80377.01,1.0,-0.01166,1e-05,2.15148]
[1778674940767,55.83,80377.01,1.0,-0.01166,1e-05,2.15148]
[1778674941021,55.83,80377.01,1.0,-0.01166,1e-05,2.15148]
[1778674941187,55.83,80377.01,1.0,-0.01166,1e-05,2.15148]
[1778674941206,55.83,80377.01,1.0,-0.01166,1e-05,2.15148]
[1778674941122,55.83,80345.97,1.0,-0.0119,1e-05,2.18934]
[1778674941616,55.83,80345.97,1.0,-0.0119,1e-05,2.18934]
[1778674941634,55.83,80345.97,1.0,-0.0119,1e-05,2.18934]
[1778674941958,55.83,80345.97,1.0,-0.0119,1e-05,2.18934]
[1778674942053,55.83,80345.97,1.0,-0.0119,1e-05,2.18934]
[1778674942069,55.83,80345.97,1.0,-0.0119,1e-05,2.18934]
[1778674942167,55.83,80314.75,1.0,-0.01215,1e-05,2.22728]
[1778674942464,55.83,80314.75,1.0,-0.01215,1e-05,2.22728]
[1778674942536,55.83,80314.75,1.0,-0.01215,1e-05,2.22728]
[1778674942562,55.83,80314.75,1.0,-0.01215,1e-05,2.22728]
[1778674943015,55.83,80314.75,1.0,-0.01215,1e-05,2.22728]
[1778674943452,55.82,80314.96,1.0,-0.01214,1e-05,2.22665]
[1778674943462,55.82,80314.96,1.0,-0.01214,1e-05,2.22665]
[1778674943884,55.82,80314.96,1.0,-0.01214,1e-05,2.22665]
[1778674943893,55.82,80314.96,1.0,-0.01214,1e-05,2.22665]
[1778674943963,55.82,80314.96,1.0,-0.01214,1e-05,2.22665]
[1778674944321,55.82,80310.16,1.0,-0.01218,1e-05,2.23225]
[1778674944328,55.82,80310.16,1.0,-0.01218,1e-05,2.23225]
[1778674944778,55.82,80310.16,1.0,-0.01218,1e-05,2.23225]
[1778674944785,55.82,80310.16,1.0,-0.01218,1e-05,2.23225]
[1778674945196,55.82,80310.16,1.0,-0.01218,1e-05,2.23225]
[1778674945204,55.82,80310.16,1.0,-0.01218,1e-05,2.23225]
[1778674945625,55.82,80316.73,1.0,-0.01212,1e-05,2.22406]
[1778674945634,55.82,80316.73,1.0,-0.01212,1e-05,2.22406]
[1778674946057,55.82,80316.73,1.0,-0.01212,1e-05,2.22406]
[1778674946064,55.82,80316.73,1.0,-0.01212,1e-05,2.22406]
[1778674946514,55.82,80316.74,1.0,-0.01212,1e-05,2.22332]
[1778674946522,55.82,80316.74,1.0,-0.01212,1e-05,2.22332]
[1778674946645,55.82,80316.74,1.0,-0.01212,1e-05,2.22332]
[1778674946945,55.82,80316.74,1.0,-0.01212,1e-05,2.22332]
[1778674946952,55.82,80316.74,1.0,-0.01212,1e-05,2.22332]
[1778674946973,55.82,80316.74,1.0,-0.01212,1e-05,2.22332]
[1778674947377,55.82,80318.66,1.0,-0.0121,1e-05,2.22057]
[1778674947385,55.82,80318.66,1.0,-0.0121,1e-05,2.22057]
[1778674947698,55.82,80318.66,1.0,-0.0121,1e-05,2.22057]
[1778674947830,55.82,80318.66,1.0,-0.0121,1e-05,2.22057]
[1778674947838,55.82,80318.66,1.0,-0.0121,1e-05,2.22057]
[1778674948282,55.81,80311.78,1.0,-0.01215,1e-05,2.22876]
[1778674948289,55.81,80311.78,1.0,-0.01215,1e-05,2.22876]
[1778674948721,55.81,80311.78,1.0,-0.01215,1e-05,2.22876]
[1778674948730,55.81,80311.78,1.0,-0.01215,1e-05,2.22876]
[1778674949150,55.81,80311.78,1.0,-0.01215,1e-05,2.22876]
[1778674949158,55.81,80311.78,1.0,-0.01215,1e-05,2.22876]
[1778674949590,55.81,80311.36,1.0,-0.01216,1e-05,2.22929]
[1778674949598,55.81,80311.36,1.0,-0.01216,1e-05,2.22929]
[1778674949915,55.81,80311.36,1.0,-0.01216,1e-05,2.22929]
[1778674949981,55.81,80311.36,1.0,-0.01216,1e-05,2.22929]
[1778674950017,55.81,80311.36,1.0,-0.01216,1e-05,2.22929]
[1778674950025,55.81,80311.36,1.0,-0.01216,1e-05,2.22929]
[1778674950441,55.81,80308.14,1.0,-0.01218,1e-05,2.23255]
[1778674950448,55.81,80308.14,1.0,-0.01218,1e-05,2.23255]
[1778674950869,55.81,80308.14,1.0,-0.01218,1e-05,2.23255]
[1778674950877,55.81,80308.14,1.0,-0.01218,1e-05,2.23255]
[1778674951297,55.81,80305.02,1.0,-0.0122,1e-05,2.23645]
[1778674951304,55.81,80305.02,1.0,-0.0122,1e-05,2.23645]
[1778674951723,55.81,80305.02,1.0,-0.0122,1e-05,2.23645]
[1778674951730,55.81,80305.02,1.0,-0.0122,1e-05,2.23645]
[1778674951976,55.81,80305.02,1.0,-0.0122,1e-05,2.23645]
[1778674952043,55.81,80305.02,1.0,-0.0122,1e-05,2.23645]
[1778674952158,55.81,80305.02,1.0,-0.0122,1e-05,2.23645]
[1778674952167,55.81,80305.02,1.0,-0.0122,1e-05,2.23645]
[1778674952596,55.81,80302.78,1.0,-0.01221,1e-05,2.23684]
[1778674952604,55.81,80302.78,1.0,-0.01221,1e-05,2.23684]
[1778674953049,55.81,80302.78,1.0,-0.01221,1e-05,2.23684]
[1778674953057,55.81,80302.78,1.0,-0.01221,1e-05,2.23684]
[1778674953521,55.8,80307.37,1.0,-0.01217,1e-05,2.23073]
[1778674953529,55.8,80307.37,1.0,-0.01217,1e-05,2.23073]
[1778674953962,55.8,80307.37,1.0,-0.01217,1e-05,2.23073]
[1778674953970,55.8,80307.37,1.0,-0.01217,1e-05,2.23073]
[1778674954270,55.8,80306.36,1.0,-0.01218,1e-05,2.23162]
[1778674954340,55.8,80306.36,1.0,-0.01218,1e-05,2.23162]
[1778674954349,55.8,80306.36,1.0,-0.01218,1e-05,2.23162]
[1778674954476,55.8,80306.36,1.0,-0.01218,1e-05,2.23162]
[1778674954784,55.8,80306.36,1.0,-0.01218,1e-05,2.23162]
[1778674954792,55.8,80306.36,1.0,-0.01218,1e-05,2.23162]
[1778674955065,55.8,80306.36,1.0,-0.01218,1e-05,2.23162]
[1778674955237,55.8,80298.66,1.0,-0.01224,1e-05,2.24086]
[1778674955244,55.8,80298.66,1.0,-0.01224,1e-05,2.24086]
[1778674955663,55.8,80298.66,1.0,-0.01224,1e-05,2.24086]
[1778674955672,55.8,80298.66,1.0,-0.01224,1e-05,2.24086]
[1778674956101,55.8,80298.66,1.0,-0.01224,1e-05,2.24086]
[1778674956109,55.8,80298.66,1.0,-0.01224,1e-05,2.24086]
[1778674956314,55.8,80293.29,1.0,-0.01228,1e-05,2.24719]
[1778674956533,55.8,80293.29,1.0,-0.01228,1e-05,2.24719]
[1778674956541,55.8,80293.29,1.0,-0.01228,1e-05,2.24719]
[1778674956972,55.8,80293.29,1.0,-0.01228,1e-05,2.24719]
[1778674956980,55.8,80293.29,1.0,-0.01228,1e-05,2.24719]
[1778674957068,55.8,80293.29,1.0,-0.01228,1e-05,2.24719]
[1778674957426,55.8,80292.91,1.0,-0.01228,1e-05,2.24727]
[1778674957435,55.8,80292.91,1.0,-0.01228,1e-05,2.24727]
[1778674957862,55.8,80292.91,1.0,-0.01228,1e-05,2.24727]
[1778674957870,55.8,80292.91,1.0,-0.01228,1e-05,2.24727]
[1778674958300,55.8,80290.12,1.0,-0.0123,1e-05,2.25077]
[1778674958309,55.8,80290.12,1.0,-0.0123,1e-05,2.25077]
[1778674958477,55.8,80290.12,1.0,-0.0123,1e-05,2.25077]
[1778674958974,55.8,80290.12,1.0,-0.0123,1e-05,2.25077]
[1778674959077,55.8,80290.12,1.0,-0.0123,1e-05,2.25077]
[1778674959175,55.79,80285.49,1.0,-0.01233,1e-05,2.2558]
[1778674961454,55.79,80265.39,1.0,-0.01249,1e-05,2.28043]
[1778674963551,55.78,80267.39,1.0,-0.01247,1e-05,2.27702]
[1778674964105,55.78,80267.39,1.0,-0.01247,1e-05,2.27702]
[1778674965654,55.78,80253.18,1.0,-0.01258,1e-05,2.29467]
[1778674966119,55.78,80253.18,1.0,-0.01258,1e-05,2.29467]
[1778674967332,55.78,80232.09,1.0,-0.01275,1e-05,2.32079]
[1778674967677,55.78,80232.09,1.0,-0.01275,1e-05,2.32079]
[1778674968106,55.78,80232.09,1.0,-0.01275,1e-05,2.32079]
[1778674968113,55.78,80232.09,1.0,-0.01275,1e-05,2.32079]
[1778674968141,55.77,80234.54,1.0,-0.01273,1e-05,2.31659]
[1778674968521,55.77,80234.54,1.0,-0.01273,1e-05,2.31659]
[1778674968533,55.77,80234.54,1.0,-0.01273,1e-05,2.31659]
[1778674968581,55.77,80234.54,1.0,-0.01273,1e-05,2.31659]
[1778674968964,55.77,80234.54,1.0,-0.01273,1e-05,2.31659]
[1778674968972,55.77,80234.54,1.0,-0.01273,1e-05,2.31659]
[1778674969125,55.77,80234.54,1.0,-0.01273,1e-05,2.31659]
[1778674969397,55.77,80236.99,1.0,-0.0127,1e-05,2.3129]
[1778674969404,55.77,80236.99,1.0,-0.0127,1e-05,2.3129]
[1778674969828,55.77,80236.99,1.0,-0.0127,1e-05,2.3129]
[1778674969837,55.77,80236.99,1.0,-0.0127,1e-05,2.3129]
[1778674970245,55.77,80236.99,1.0,-0.0127,1e-05,2.3129]
[1778674970256,55.77,80233.8,1.0,-0.01273,1e-05,2.31701]
[1778674970270,55.77,80233.8,1.0,-0.01273,1e-05,2.31701]
[1778674970707,55.77,80233.8,1.0,-0.01273,1e-05,2.31701]
[1778674970715,55.77,80233.8,1.0,-0.01273,1e-05,2.31701]
[1778674971136,55.77,80233.8,1.0,-0.01273,1e-05,2.31701]
[1778674971141,55.77,80233.8,1.0,-0.01273,1e-05,2.31701]
[1778674971149,55.77,80233.8,1.0,-0.01273,1e-05,2.31701]
[1778674971577,55.76,80225.89,1.0,-0.01279,1e-05,2.32612]
[1778674971585,55.76,80225.89,1.0,-0.01279,1e-05,2.32612]
[1778674972037,55.76,80225.89,1.0,-0.01279,1e-05,2.32612]
[1778674972046,55.76,80225.89,1.0,-0.01279,1e-05,2.32612]
[1778674972484,55.76,80223.65,1.0,-0.0128,1e-05,2.32846]
[1778674972491,55.76,80223.65,1.0,-0.0128,1e-05,2.32846]
[1778674972919,55.76,80223.65,1.0,-0.0128,1e-05,2.32846]
[1778674972926,55.76,80223.65,1.0,-0.0128,1e-05,2.32846]
[1778674973173,55.76,80223.65,1.0,-0.0128,1e-05,2.32846]
[1778674973342,55.76,80222.91,1.0,-0.01281,1e-05,2.32942]
[1778674973350,55.76,80222.91,1.0,-0.01281,1e-05,2.32942]
[1778674973789,55.76,80222.91,1.0,-0.01281,1e-05,2.32942]
[1778674973799,55.76,80222.91,1.0,-0.01281,1e-05,2.32942]
[1778674974200,55.76,80222.91,1.0,-0.01281,1e-05,2.32942]
[1778674974208,55.76,80222.91,1.0,-0.01281,1e-05,2.32942]
[1778674974651,55.76,80224.54,1.0,-0.01279,1e-05,2.32675]
[1778674974659,55.76,80224.54,1.0,-0.01279,1e-05,2.32675]
[1778674975027,55.76,80224.54,1.0,-0.01279,1e-05,2.32675]
[1778674975098,55.76,80224.54,1.0,-0.01279,1e-05,2.32675]
[1778674975106,55.76,80224.54,1.0,-0.01279,1e-05,2.32675]
[1778674975160,55.76,80224.54,1.0,-0.01279,1e-05,2.32675]
[1778674975546,55.75,80223.96,1.0,-0.01279,1e-05,2.32639]
[1778674975554,55.75,80223.96,1.0,-0.01279,1e-05,2.32639]
[1778674975997,55.75,80223.96,1.0,-0.01279,1e-05,2.32639]
[1778674976005,55.75,80223.96,1.0,-0.01279,1e-05,2.32639]
[1778674976453,55.75,80223.18,1.0,-0.0128,1e-05,2.3274]
[1778674976461,55.75,80223.18,1.0,-0.0128,1e-05,2.3274]
[1778674976897,55.75,80223.18,1.0,-0.0128,1e-05,2.3274]
[1778674976905,55.75,80223.18,1.0,-0.0128,1e-05,2.3274]
[1778674977191,55.75,80223.18,1.0,-0.0128,1e-05,2.3274]
[1778674977350,55.75,80222.63,1.0,-0.0128,1e-05,2.32756]
[1778674977358,55.75,80222.63,1.0,-0.0128,1e-05,2.32756]
[1778674977762,55.75,80222.63,1.0,-0.0128,1e-05,2.32756]
[1778674977770,55.75,80222.63,1.0,-0.0128,1e-05,2.32756]
[1778674977868,55.75,80222.63,1.0,-0.0128,1e-05,2.32756]
[1778674978169,55.75,80222.63,1.0,-0.0128,1e-05,2.32756]
[1778674978210,55.75,80222.63,1.0,-0.0128,1e-05,2.32756]
[1778674978217,55.75,80222.63,1.0,-0.0128,1e-05,2.32756]
[1778674978650,55.74,80220.65,1.0,-0.01281,1e-05,2.329]
[1778674978658,55.74,80220.65,1.0,-0.01281,1e-05,2.329]
[1778674979101,55.74,80220.65,1.0,-0.01281,1e-05,2.329]
[1778674979110,55.74,80220.65,1.0,-0.01281,1e-05,2.329]
[1778674979556,55.74,80222.31,1.0,-0.01279,1e-05,2.3263]
[1778674979564,55.74,80222.31,1.0,-0.01279,1e-05,2.3263]
[1778674979966,55.74,80222.31,1.0,-0.01279,1e-05,2.3263]
[1778674979974,55.74,80222.31,1.0,-0.01279,1e-05,2.3263]
[1778674980221,55.74,80222.31,1.0,-0.01279,1e-05,2.3263]
[1778674980423,55.74,80224.61,1.0,-0.01277,1e-05,2.32278]
[1778674980432,55.74,80224.61,1.0,-0.01277,1e-05,2.32278]
[1778674980883,55.74,80224.61,1.0,-0.01277,1e-05,2.32278]
[1778674980891,55.74,80224.61,1.0,-0.01277,1e-05,2.32278]
[1778674980958,55.74,80224.61,1.0,-0.01277,1e-05,2.32278]
[1778674981183,55.74,80224.61,1.0,-0.01277,1e-05,2.32278]
[1778674981336,55.74,80223.73,1.0,-0.01277,1e-05,2.32337]
[1778674981345,55.74,80223.73,1.0,-0.01277,1e-05,2.32337]
[1778674981773,55.74,80223.73,1.0,-0.01277,1e-05,2.32337]
[1778674981781,55.74,80223.73,1.0,-0.01277,1e-05,2.32337]
[1778674982182,55.74,80223.73,1.0,-0.01277,1e-05,2.32337]
[1778674982195,55.74,80223.73,1.0,-0.01277,1e-05,2.32337]
[1778674982313,55.74,80225.77,1.0,-0.01275,1e-05,2.32073]
[1778674982579,55.74,80225.77,1.0,-0.01275,1e-05,2.32073]
[1778674982592,55.74,80225.77,1.0,-0.01275,1e-05,2.32073]
[1778674983011,55.74,80225.77,1.0,-0.01275,1e-05,2.32073]
[1778674983018,55.74,80225.77,1.0,-0.01275,1e-05,2.32073]
[1778674983443,55.73,80217.95,1.0,-0.01282,1e-05,2.3303]
[1778674983451,55.73,80217.95,1.0,-0.01282,1e-05,2.3303]
[1778674983896,55.73,80217.95,1.0,-0.01282,1e-05,2.3303]
[1778674983906,55.73,80217.95,1.0,-0.01282,1e-05,2.3303]
[1778674984248,55.73,80217.95,1.0,-0.01282,1e-05,2.3303]
[1778674984320,55.73,80202.57,1.0,-0.01294,1e-05,2.34972]
[1778674984329,55.73,80202.57,1.0,-0.01294,1e-05,2.34972]
[1778674984743,55.73,80202.57,1.0,-0.01294,1e-05,2.34972]
[1778674984752,55.73,80202.57,1.0,-0.01294,1e-05,2.34972]
[1778674985206,55.73,80202.57,1.0,-0.01294,1e-05,2.34972]
[1778674985215,55.73,80202.57,1.0,-0.01294,1e-05,2.34972]
[1778674985631,55.73,80202.71,1.0,-0.01294,1e-05,2.34894]
[1778674985640,55.73,80202.71,1.0,-0.01294,1e-05,2.34894]
[1778674986071,55.73,80202.71,1.0,-0.01294,1e-05,2.34894]
[1778674986078,55.73,80202.71,1.0,-0.01294,1e-05,2.34894]
[1778674986278,55.73,80202.71,1.0,-0.01294,1e-05,2.34894]
[1778674986344,55.72,80204.29,1.0,-0.01292,1e-05,2.3457]
[1778674986506,55.72,80204.29,1.0,-0.01292,1e-05,2.3457]
[1778674986517,55.72,80204.29,1.0,-0.01292,1e-05,2.3457]
[1778674986972,55.72,80204.29,1.0,-0.01292,1e-05,2.3457]
[1778674986984,55.72,80204.29,1.0,-0.01292,1e-05,2.3457]
[1778674987203,55.72,80204.29,1.0,-0.01292,1e-05,2.3457]
[1778674987260,55.72,80204.29,1.0,-0.01292,1e-05,2.3457]
[1778674987411,55.72,80201.82,1.0,-0.01293,1e-05,2.34832]
[1778674987419,55.72,80201.82,1.0,-0.01293,1e-05,2.34832]
[1778674987850,55.72,80201.82,1.0,-0.01293,1e-05,2.34832]
[1778674987858,55.72,80201.82,1.0,-0.01293,1e-05,2.34832]
[1778674988004,55.72,80201.82,1.0,-0.01293,1e-05,2.34832]
[1778674988277,55.72,80200.16,1.0,-0.01294,1e-05,2.34989]
[1778674988290,55.72,80200.16,1.0,-0.01294,1e-05,2.34989]
[1778674988726,55.72,80200.16,1.0,-0.01294,1e-05,2.34989]
[1778674988733,55.72,80200.16,1.0,-0.01294,1e-05,2.34989]
[1778674989135,55.72,80200.16,1.0,-0.01294,1e-05,2.34989]
[1778674989143,55.72,80200.16,1.0,-0.01294,1e-05,2.34989]
[1778674989290,55.71,80200.14,1.0,-0.01294,1e-05,2.34932]
[1778674989568,55.71,80200.14,1.0,-0.01294,1e-05,2.34932]
[1778674989580,55.71,80200.14,1.0,-0.01294,1e-05,2.34932]
[1778674989681,55.71,80200.14,1.0,-0.01294,1e-05,2.34932]
[1778674990164,55.71,80200.14,1.0,-0.01294,1e-05,2.34932]
[1778674990176,55.71,80200.14,1.0,-0.01294,1e-05,2.34932]
[1778674990275,55.71,80201.4,1.0,-0.01293,1e-05,2.34712]
[1778674990664,55.71,80180.72,1.0,-0.0131,1e-05,2.37419]
[1778674992718,55.71,80175.02,1.0,-0.01315,1e-05,2.38109]
[1778674993687,55.71,80178.07,1.0,-0.01312,1e-05,2.37644]
[1778674994479,55.7,80181.99,1.0,-0.01308,1e-05,2.37067]
[1778674994704,55.7,80181.99,1.0,-0.01308,1e-05,2.37067]
[1778674994777,55.7,80202.94,1.0,-0.0129,1e-05,2.34268]
[1778674996490,55.7,80218.55,1.0,-0.01276,1e-05,2.32189]
[1778674996704,55.7,80218.55,1.0,-0.01276,1e-05,2.32189]
[1778674997588,55.69,80217.43,1.0,-0.01277,1e-05,2.32282]
[1778674998273,55.69,80217.43,1.0,-0.01277,1e-05,2.32282]
[1778674998323,55.69,80221.51,1.0,-0.01273,1e-05,2.31704]
[1778674998713,55.69,80221.51,1.0,-0.01273,1e-05,2.31704]
[1778674998822,55.69,80221.51,1.0,-0.01273,1e-05,2.31704]
[1778674999239,55.69,80221.51,1.0,-0.01273,1e-05,2.31704]
[1778674999247,55.69,80221.51,1.0,-0.01273,1e-05,2.31704]
[1778674998861,55.69,80229.49,1.0,-0.01266,1e-05,2.30627]
[1778674999680,55.69,80229.49,1.0,-0.01266,1e-05,2.30627]
[1778674999688,55.69,80229.49,1.0,-0.01266,1e-05,2.30627]
[1778675000125,55.69,80229.49,1.0,-0.01266,1e-05,2.30627]
[1778675000133,55.69,80229.49,1.0,-0.01266,1e-05,2.30627]
[1778675000578,55.68,80225.92,1.0,-0.01268,1e-05,2.30983]
[1778675000586,55.68,80225.92,1.0,-0.01268,1e-05,2.30983]
[1778675000745,55.68,80225.92,1.0,-0.01268,1e-05,2.30983]
[1778675000904,55.68,80225.92,1.0,-0.01268,1e-05,2.30983]
[1778675001005,55.68,80225.92,1.0,-0.01268,1e-05,2.30983]
[1778675001015,55.68,80225.92,1.0,-0.01268,1e-05,2.30983]
[1778675001444,55.68,80224.94,1.0,-0.01269,1e-05,2.31057]
[1778675001451,55.68,80224.94,1.0,-0.01269,1e-05,2.31057]
[1778675001729,55.68,80224.94,1.0,-0.01269,1e-05,2.31057]
[1778675001872,55.68,80224.94,1.0,-0.01269,1e-05,2.31057]
[1778675001881,55.68,80224.94,1.0,-0.01269,1e-05,2.31057]
[1778675002309,55.68,80234.46,1.0,-0.01261,1e-05,2.29834]
[1778675002320,55.68,80234.46,1.0,-0.01261,1e-05,2.29834]
[1778675002746,55.68,80234.46,1.0,-0.01261,1e-05,2.29834]
[1778675002754,55.68,80234.46,1.0,-0.01261,1e-05,2.29834]
[1778675003199,55.68,80234.46,1.0,-0.01261,1e-05,2.29834]
[1778675003208,55.68,80234.46,1.0,-0.01261,1e-05,2.29834]
[1778675003647,55.68,80240.17,1.0,-0.01256,1e-05,2.29006]
[1778675003655,55.68,80240.17,1.0,-0.01256,1e-05,2.29006]
[1778675003757,55.68,80240.17,1.0,-0.01256,1e-05,2.29006]
[1778675004075,55.68,80240.17,1.0,-0.01256,1e-05,2.29006]
[1778675004083,55.68,80240.17,1.0,-0.01256,1e-05,2.29006]
[1778675004315,55.67,80242.23,1.0,-0.01254,1e-05,2.28695]
[1778675004501,55.67,80242.23,1.0,-0.01254,1e-05,2.28695]
[1778675004509,55.67,80242.23,1.0,-0.01254,1e-05,2.28695]
[1778675004945,55.67,80242.23,1.0,-0.01254,1e-05,2.28695]
[1778675004953,55.67,80242.23,1.0,-0.01254,1e-05,2.28695]
[1778675005355,55.67,80239.1,1.0,-0.01256,1e-05,2.29095]
[1778675005364,55.67,80239.1,1.0,-0.01256,1e-05,2.29095]
[1778675005766,55.67,80239.1,1.0,-0.01256,1e-05,2.29095]
[1778675005774,55.67,80239.1,1.0,-0.01256,1e-05,2.29095]
[1778675006207,55.67,80239.1,1.0,-0.01256,1e-05,2.29095]
[1778675006215,55.67,80239.1,1.0,-0.01256,1e-05,2.29095]
[1778675006663,55.67,80237.19,1.0,-0.01258,1e-05,2.29291]
[1778675006675,55.67,80237.19,1.0,-0.01258,1e-05,2.29291]
[1778675007094,55.67,80237.19,1.0,-0.01258,1e-05,2.29291]
[1778675007102,55.67,80237.19,1.0,-0.01258,1e-05,2.29291]
[1778675007542,55.67,80230.9,1.0,-0.01262,1e-05,2.30049]
[1778675007550,55.67,80230.9,1.0,-0.01262,1e-05,2.30049]
[1778675008006,55.67,80230.9,1.0,-0.01262,1e-05,2.30049]
[1778675008015,55.67,80230.9,1.0,-0.01262,1e-05,2.30049]
[1778675008430,55.66,80236.62,1.0,-0.01257,1e-05,2.29218]
[1778675008439,55.66,80236.62,1.0,-0.01257,1e-05,2.29218]
[1778675008862,55.66,80236.62,1.0,-0.01257,1e-05,2.29218]
[1778675008871,55.66,80236.62,1.0,-0.01257,1e-05,2.29218]
[1778675009273,55.66,80236.62,1.0,-0.01257,1e-05,2.29218]
[1778675009282,55.66,80236.62,1.0,-0.01257,1e-05,2.29218]
[1778675009278,55.66,80238.69,1.0,-0.01255,1e-05,2.28905]
[1778675009709,55.66,80238.69,1.0,-0.01255,1e-05,2.28905]
[1778675010079,55.66,80238.69,1.0,-0.01255,1e-05,2.28905]
[1778675010116,55.66,80238.69,1.0,-0.01255,1e-05,2.28905]
[1778675010127,55.66,80238.69,1.0,-0.01255,1e-05,2.28905]
[1778675010202,55.66,80227.37,1.0,-0.01264,1e-05,2.30305]
[1778675010559,55.66,80227.37,1.0,-0.01264,1e-05,2.30305]
[1778675010567,55.66,80227.37,1.0,-0.01264,1e-05,2.30305]
[1778675010612,55.66,80227.37,1.0,-0.01264,1e-05,2.30305]
[1778675010882,55.66,80227.37,1.0,-0.01264,1e-05,2.30305]
[1778675011010,55.66,80227.37,1.0,-0.01264,1e-05,2.30305]
[1778675011017,55.66,80227.37,1.0,-0.01264,1e-05,2.30305]
[1778675011118,55.66,80204.12,1.0,-0.01282,1e-05,2.33083]
[1778675011446,55.66,80204.12,1.0,-0.01282,1e-05,2.33083]
[1778675011453,55.66,80204.12,1.0,-0.01282,1e-05,2.33083]
[1778675011892,55.66,80204.12,1.0,-0.01282,1e-05,2.33083]
[1778675011900,55.66,80204.12,1.0,-0.01282,1e-05,2.33083]
[1778675012336,55.66,80200.72,1.0,-0.01285,1e-05,2.33524]
[1778675012344,55.66,80200.72,1.0,-0.01285,1e-05,2.33524]
[1778675012407,55.66,80200.72,1.0,-0.01285,1e-05,2.33524]
[1778675012619,55.66,80200.72,1.0,-0.01285,1e-05,2.33524]
[1778675012774,55.66,80200.72,1.0,-0.01285,1e-05,2.33524]
[1778675012782,55.66,80200.72,1.0,-0.01285,1e-05,2.33524]
[1778675013232,55.66,80200.72,1.0,-0.01285,1e-05,2.33524]
[1778675013241,55.66,80200.72,1.0,-0.01285,1e-05,2.33524]
[1778675013238,55.65,80199.46,1.0,-0.01286,1e-05,2.33575]
[1778675013669,55.65,80199.46,1.0,-0.01286,1e-05,2.33575]
[1778675013678,55.65,80199.46,1.0,-0.01286,1e-05,2.33575]
[1778675014119,55.65,80199.46,1.0,-0.01286,1e-05,2.33575]
[1778675014127,55.65,80199.46,1.0,-0.01286,1e-05,2.33575]
[1778675014220,55.65,80199.52,1.0,-0.01285,1e-05,2.3351]
[1778675014563,55.65,80199.52,1.0,-0.01285,1e-05,2.3351]
[1778675014577,55.65,80199.52,1.0,-0.01285,1e-05,2.3351]
[1778675014652,55.65,80199.52,1.0,-0.01285,1e-05,2.3351]
[1778675014998,55.65,80199.52,1.0,-0.01285,1e-05,2.3351]
[1778675015005,55.65,80199.52,1.0,-0.01285,1e-05,2.3351]
[1778675015426,55.65,80200.43,1.0,-0.01284,1e-05,2.33335]
[1778675015435,55.65,80200.43,1.0,-0.01284,1e-05,2.33335]
[1778675015854,55.65,80200.43,1.0,-0.01284,1e-05,2.33335]
[1778675015862,55.65,80200.43,1.0,-0.01284,1e-05,2.33335]
[1778675015962,55.65,80200.43,1.0,-0.01284,1e-05,2.33335]
[1778675016281,55.65,80200.43,1.0,-0.01284,1e-05,2.33335]
[1778675016288,55.65,80200.43,1.0,-0.01284,1e-05,2.33335]
[1778675016636,55.65,80193.34,1.0,-0.0129,1e-05,2.34258]
[1778675016702,55.65,80193.34,1.0,-0.0129,1e-05,2.34258]
[1778675016709,55.65,80193.34,1.0,-0.0129,1e-05,2.34258]
[1778675017152,55.65,80193.34,1.0,-0.0129,1e-05,2.34258]
[1778675017161,55.65,80193.34,1.0,-0.0129,1e-05,2.34258]
[1778675017615,55.64,80187.9,1.0,-0.01294,1e-05,2.3485]
[1778675017623,55.64,80187.9,1.0,-0.01294,1e-05,2.3485]
[1778675018061,55.64,80187.9,1.0,-0.01294,1e-05,2.3485]
[1778675018071,55.64,80187.9,1.0,-0.01294,1e-05,2.3485]
[1778675018166,55.64,80187.9,1.0,-0.01294,1e-05,2.3485]
[1778675018489,55.64,80189.31,1.0,-0.01292,1e-05,2.34607]
[1778675018497,55.64,80189.31,1.0,-0.01292,1e-05,2.34607]
[1778675018920,55.64,80189.31,1.0,-0.01292,1e-05,2.34607]
[1778675018929,55.64,80189.31,1.0,-0.01292,1e-05,2.34607]
[1778675019370,55.64,80179.01,1.0,-0.01301,1e-05,2.35954]
[1778675019378,55.64,80179.01,1.0,-0.01301,1e-05,2.35954]
[1778675019828,55.64,80179.01,1.0,-0.01301,1e-05,2.35954]
[1778675019837,55.64,80179.01,1.0,-0.01301,1e-05,2.35954]
[1778675020236,55.64,80179.01,1.0,-0.01301,1e-05,2.35954]
[1778675020244,55.64,80179.01,1.0,-0.01301,1e-05,2.35954]
[1778675020654,55.63,80178.04,1.0,-0.01302,1e-05,2.3602]
[1778675020663,55.63,80178.04,1.0,-0.01302,1e-05,2.3602]
[1778675020737,55.63,80178.04,1.0,-0.01302,1e-05,2.3602]
[1778675020881,55.63,80178.04,1.0,-0.01302,1e-05,2.3602]
[1778675020887,55.63,80178.03,1.0,-0.01301,1e-05,2.35959]
[1778675021715,55.63,80178.03,1.0,-0.01301,1e-05,2.35959]
[1778675022631,55.63,80171.19,1.0,-0.01307,1e-05,2.36799]
[1778675022710,55.63,80171.19,1.0,-0.01307,1e-05,2.36799]
[1778675025418,55.62,80160.89,1.0,-0.01314,1e-05,2.37972]
[1778675025731,55.62,80160.89,1.0,-0.01314,1e-05,2.37972]
[1778675027395,55.61,80180.66,1.0,-0.01297,1e-05,2.3525]
[1778675027739,55.61,80180.66,1.0,-0.01297,1e-05,2.3525]
[1778675028272,55.61,80180.66,1.0,-0.01297,1e-05,2.3525]
[1778675028823,55.61,80188.92,1.0,-0.01289,1e-05,2.34113]
[1778675029751,55.61,80173.83,1.0,-0.01302,1e-05,2.36029]
[1778675030082,55.61,80173.83,1.0,-0.01302,1e-05,2.36029]
[1778675030090,55.61,80166.07,1.0,-0.01308,1e-05,2.36993]
[1778675030468,55.61,80166.07,1.0,-0.01308,1e-05,2.36993]
[1778675030498,55.61,80166.07,1.0,-0.01308,1e-05,2.36993]
[1778675030506,55.61,80166.07,1.0,-0.01308,1e-05,2.36993]
[1778675030761,55.61,80166.07,1.0,-0.01308,1e-05,2.36993]
[1778675030939,55.61,80166.07,1.0,-0.01308,1e-05,2.36993]
[1778675030947,55.61,80166.07,1.0,-0.01308,1e-05,2.36993]
[1778675031349,55.6,80162.92,1.0,-0.0131,1e-05,2.37349]
[1778675031357,55.6,80162.92,1.0,-0.0131,1e-05,2.37349]
[1778675031794,55.6,80162.92,1.0,-0.0131,1e-05,2.37349]
[1778675031803,55.6,80162.92,1.0,-0.0131,1e-05,2.37349]
[1778675032225,55.6,80162.92,1.0,-0.0131,1e-05,2.37349]
[1778675032233,55.6,80162.92,1.0,-0.0131,1e-05,2.37349]
[1778675032638,55.6,80162.44,1.0,-0.0131,1e-05,2.37285]
[1778675032646,55.6,80162.44,1.0,-0.0131,1e-05,2.37285]
[1778675032792,55.6,80162.44,1.0,-0.0131,1e-05,2.37285]
[1778675033099,55.6,80162.44,1.0,-0.0131,1e-05,2.37285]
[1778675033108,55.6,80162.44,1.0,-0.0131,1e-05,2.37285]
[1778675033522,55.59,80160.16,1.0,-0.01311,1e-05,2.37521]
[1778675033530,55.59,80160.16,1.0,-0.01311,1e-05,2.37521]
[1778675033971,55.59,80160.16,1.0,-0.01311,1e-05,2.37521]
[1778675033979,55.59,80160.16,1.0,-0.01311,1e-05,2.37521]
[1778675034427,55.59,80159.5,1.0,-0.01312,1e-05,2.37608]
[1778675034437,55.59,80159.5,1.0,-0.01312,1e-05,2.37608]
[1778675034859,55.59,80159.5,1.0,-0.01312,1e-05,2.37608]
[1778675034867,55.59,80159.5,1.0,-0.01312,1e-05,2.37608]
[1778675035290,55.59,80159.5,1.0,-0.01312,1e-05,2.37608]
[1778675035298,55.59,80159.5,1.0,-0.01312,1e-05,2.37608]
[1778675035581,55.59,80169.14,1.0,-0.01303,1e-05,2.36274]
[1778675035748,55.59,80169.14,1.0,-0.01303,1e-05,2.36274]
[1778675035755,55.59,80169.14,1.0,-0.01303,1e-05,2.36274]
[1778675035776,55.59,80169.14,1.0,-0.01303,1e-05,2.36274]
[1778675035959,55.59,80169.14,1.0,-0.01303,1e-05,2.36274]
[1778675035968,55.59,80169.14,1.0,-0.01303,1e-05,2.36274]
[1778675036381,55.59,80176.73,1.0,-0.01296,1e-05,2.35215]
[1778675036390,55.59,80176.73,1.0,-0.01296,1e-05,2.35215]
[1778675036828,55.59,80176.73,1.0,-0.01296,1e-05,2.35215]
[1778675036836,55.59,80176.73,1.0,-0.01296,1e-05,2.35215]
[1778675037271,55.59,80176.73,1.0,-0.01296,1e-05,2.35215]
[1778675037279,55.59,80176.73,1.0,-0.01296,1e-05,2.35215]
[1778675037719,55.58,80188.22,1.0,-0.01286,1e-05,2.33593]
[1778675037726,55.58,80188.22,1.0,-0.01286,1e-05,2.33593]
[1778675037810,55.58,80188.22,1.0,-0.01286,1e-05,2.33593]
[1778675038145,55.58,80188.22,1.0,-0.01286,1e-05,2.33593]
[1778675038153,55.58,80188.22,1.0,-0.01286,1e-05,2.33593]
[1778675038445,55.58,80185.17,1.0,-0.01288,1e-05,2.33933]
[1778675038587,55.58,80185.17,1.0,-0.01288,1e-05,2.33933]
[1778675038589,55.58,80185.17,1.0,-0.01288,1e-05,2.33933]
[1778675038597,55.58,80185.17,1.0,-0.01288,1e-05,2.33933]
[1778675038790,55.58,80185.17,1.0,-0.01288,1e-05,2.33933]
[1778675039008,55.58,80185.17,1.0,-0.01288,1e-05,2.33933]
[1778675039017,55.58,80185.17,1.0,-0.01288,1e-05,2.33933]
[1778675039417,55.58,80184.15,1.0,-0.01289,1e-05,2.34008]
[1778675039426,55.58,80184.15,1.0,-0.01289,1e-05,2.34008]
[1778675039866,55.58,80184.15,1.0,-0.01289,1e-05,2.34008]
[1778675039875,55.58,80184.15,1.0,-0.01289,1e-05,2.34008]
[1778675040310,55.58,80184.15,1.0,-0.01289,1e-05,2.34008]
[1778675040317,55.58,80184.15,1.0,-0.01289,1e-05,2.34008]
[1778675040733,55.58,80182.19,1.0,-0.0129,1e-05,2.34263]
[1778675040741,55.58,80182.19,1.0,-0.0129,1e-05,2.34263]
[1778675040833,55.58,80182.19,1.0,-0.0129,1e-05,2.34263]
[1778675041150,55.58,80182.19,1.0,-0.0129,1e-05,2.34263]
[1778675041158,55.58,80182.19,1.0,-0.0129,1e-05,2.34263]
[1778675041589,55.57,80185.65,1.0,-0.01287,1e-05,2.33696]
[1778675041598,55.57,80185.65,1.0,-0.01287,1e-05,2.33696]
[1778675042046,55.57,80185.65,1.0,-0.01287,1e-05,2.33696]
[1778675042054,55.57,80185.65,1.0,-0.01287,1e-05,2.33696]
[1778675042465,55.57,80192.65,1.0,-0.0128,1e-05,2.32728]
[1778675042473,55.57,80192.65,1.0,-0.0128,1e-05,2.32728]
[1778675042907,55.57,80192.65,1.0,-0.0128,1e-05,2.32728]
[1778675042926,55.57,80192.65,1.0,-0.0128,1e-05,2.32728]
[1778675042930,55.57,80192.65,1.0,-0.0128,1e-05,2.32728]
[1778675043349,55.57,80190.99,1.0,-0.01282,1e-05,2.32944]
[1778675043356,55.57,80190.99,1.0,-0.01282,1e-05,2.32944]
[1778675043770,55.57,80190.99,1.0,-0.01282,1e-05,2.32944]
[1778675043779,55.57,80190.99,1.0,-0.01282,1e-05,2.32944]
[1778675044220,55.57,80190.99,1.0,-0.01282,1e-05,2.32944]
[1778675044228,55.57,80190.99,1.0,-0.01282,1e-05,2.32944]
[1778675044639,55.56,80186.29,1.0,-0.01285,1e-05,2.33444]
[1778675044647,55.56,80186.29,1.0,-0.01285,1e-05,2.33444]
[1778675045069,55.56,80186.29,1.0,-0.01285,1e-05,2.33444]
[1778675045077,55.56,80186.29,1.0,-0.01285,1e-05,2.33444]
[1778675045479,55.56,80185.9,1.0,-0.01285,1e-05,2.33438]
[1778675045486,55.56,80185.9,1.0,-0.01285,1e-05,2.33438]
[1778675045893,55.56,80185.9,1.0,-0.01285,1e-05,2.33438]
[1778675045903,55.56,80185.9,1.0,-0.01285,1e-05,2.33438]
[1778675045911,55.56,80185.9,1.0,-0.01285,1e-05,2.33438]
[1778675046344,55.56,80189.34,1.0,-0.01282,1e-05,2.32991]
[1778675046353,55.56,80189.34,1.0,-0.01282,1e-05,2.32991]
[1778675046563,55.56,80189.34,1.0,-0.01282,1e-05,2.32991]
[1778675046785,55.56,80189.34,1.0,-0.01282,1e-05,2.32991]
[1778675046793,55.56,80189.34,1.0,-0.01282,1e-05,2.32991]
[1778675046877,55.56,80189.34,1.0,-0.01282,1e-05,2.32991]
[1778675047238,55.56,80189.34,1.0,-0.01282,1e-05,2.32991]
[1778675047245,55.56,80189.34,1.0,-0.01282,1e-05,2.32991]
[1778675047673,55.55,80194.66,1.0,-0.01277,1e-05,2.32188]
[1778675047681,55.55,80194.66,1.0,-0.01277,1e-05,2.32188]
[1778675048113,55.55,80194.66,1.0,-0.01277,1e-05,2.32188]
[1778675048114,55.55,80194.66,1.0,-0.01277,1e-05,2.32188]
[1778675048120,55.55,80194.66,1.0,-0.01277,1e-05,2.32188]
[1778675048568,55.55,80196.24,1.0,-0.01275,1e-05,2.3193]
[1778675048576,55.55,80196.24,1.0,-0.01275,1e-05,2.3193]
[1778675048904,55.55,80196.24,1.0,-0.01275,1e-05,2.3193]
[1778675049012,55.55,80196.24,1.0,-0.01275,1e-05,2.3193]
[1778675049020,55.55,80196.24,1.0,-0.01275,1e-05,2.3193]
[1778675049099,55.55,80196.24,1.0,-0.01275,1e-05,2.3193]
[1778675049445,55.55,80196.45,1.0,-0.01275,1e-05,2.31902]
[1778675049453,55.55,80196.45,1.0,-0.01275,1e-05,2.31902]
[1778675049890,55.55,80196.45,1.0,-0.01275,1e-05,2.31902]
[1778675049891,55.55,80196.45,1.0,-0.01275,1e-05,2.31902]
[1778675049900,55.55,80196.45,1.0,-0.01275,1e-05,2.31902]
[1778675050307,55.55,80196.45,1.0,-0.01275,1e-05,2.31902]
[1778675050315,55.55,80196.45,1.0,-0.01275,1e-05,2.31902]
[1778675050316,55.55,80197.69,1.0,-0.01273,1e-05,2.31635]
[1778675050737,55.55,80197.69,1.0,-0.01273,1e-05,2.31635]
[1778675050745,55.55,80197.69,1.0,-0.01273,1e-05,2.31635]
[1778675051179,55.55,80197.69,1.0,-0.01273,1e-05,2.31635]
[1778675051186,55.55,80197.69,1.0,-0.01273,1e-05,2.31635]
[1778675051244,55.55,80198.03,1.0,-0.01273,1e-05,2.31591]
[1778675051603,55.55,80198.03,1.0,-0.01273,1e-05,2.31591]
[1778675051620,55.55,80198.03,1.0,-0.01273,1e-05,2.31591]
[1778675051676,55.55,80198.03,1.0,-0.01273,1e-05,2.31591]
[1778675051899,55.55,80198.03,1.0,-0.01273,1e-05,2.31591]
[1778675052064,55.55,80198.03,1.0,-0.01273,1e-05,2.31591]
[1778675052074,55.55,80198.03,1.0,-0.01273,1e-05,2.31591]
[1778675052122,55.55,80198.03,1.0,-0.01273,1e-05,2.31591]
[1778675052142,55.54,80190.94,1.0,-0.01279,1e-05,2.32457]
[1778675053938,55.54,80193.94,1.0,-0.01275,1e-05,2.31964]
[1778675059162,55.52,80213.97,1.0,-0.01257,1e-05,2.29089]
[1778675061323,55.52,80216.74,1.0,-0.01254,1e-05,2.2869]
[1778675061766,55.52,80221.52,1.0,-0.0125,1e-05,2.28034]
[1778675061775,55.52,80221.52,1.0,-0.0125,1e-05,2.28034]
[1778675062212,55.52,80221.52,1.0,-0.0125,1e-05,2.28034]
[1778675062222,55.52,80221.52,1.0,-0.0125,1e-05,2.28034]
[1778675062299,55.52,80221.32,1.0,-0.0125,1e-05,2.28014]
[1778675062657,55.52,80221.32,1.0,-0.0125,1e-05,2.28014]
[1778675062665,55.52,80221.32,1.0,-0.0125,1e-05,2.28014]
[1778675063095,55.52,80221.32,1.0,-0.0125,1e-05,2.28014]
[1778675063104,55.52,80221.32,1.0,-0.0125,1e-05,2.28014]
[1778675063517,55.51,80221.3,1.0,-0.0125,1e-05,2.27972]
[1778675063524,55.51,80221.3,1.0,-0.0125,1e-05,2.27972]
[1778675063954,55.51,80221.3,1.0,-0.0125,1e-05,2.27972]
[1778675063962,55.51,80221.3,1.0,-0.0125,1e-05,2.27972]
[1778675064367,55.51,80221.27,1.0,-0.01249,1e-05,2.2793]
[1778675064375,55.51,80221.27,1.0,-0.01249,1e-05,2.2793]
[1778675064828,55.51,80221.27,1.0,-0.01249,1e-05,2.2793]
[1778675064836,55.51,80221.27,1.0,-0.01249,1e-05,2.2793]
[1778675065245,55.51,80221.27,1.0,-0.01249,1e-05,2.2793]
[1778675065253,55.51,80221.27,1.0,-0.01249,1e-05,2.2793]
[1778675065704,55.51,80221.13,1.0,-0.01249,1e-05,2.27903]
[1778675065712,55.51,80221.13,1.0,-0.01249,1e-05,2.27903]
[1778675066155,55.51,80221.13,1.0,-0.01249,1e-05,2.27903]
[1778675066164,55.51,80221.13,1.0,-0.01249,1e-05,2.27903]
[1778675066613,55.51,80220.08,1.0,-0.0125,1e-05,2.27992]
[1778675066621,55.51,80220.08,1.0,-0.0125,1e-05,2.27992]
[1778675067065,55.51,80220.08,1.0,-0.0125,1e-05,2.27992]
[1778675067080,55.51,80220.08,1.0,-0.0125,1e-05,2.27992]
[1778675067515,55.51,80220.8,1.0,-0.01249,1e-05,2.27854]
[1778675067523,55.51,80220.8,1.0,-0.01249,1e-05,2.27854]
[1778675067955,55.51,80220.8,1.0,-0.01249,1e-05,2.27854]
[1778675067963,55.51,80220.8,1.0,-0.01249,1e-05,2.27854]
[1778675068371,55.5,80220.68,1.0,-0.01249,1e-05,2.27825]
[1778675068378,55.5,80220.68,1.0,-0.01249,1e-05,2.27825]
[1778675068813,55.5,80220.68,1.0,-0.01249,1e-05,2.27825]
[1778675068828,55.5,80220.68,1.0,-0.01249,1e-05,2.27825]
[1778675069289,55.5,80220.68,1.0,-0.01249,1e-05,2.27825]
[1778675069299,55.5,80220.68,1.0,-0.01249,1e-05,2.27825]
[1778675069721,55.5,80221.38,1.0,-0.01248,1e-05,2.2769]
[1778675069729,55.5,80221.38,1.0,-0.01248,1e-05,2.2769]
[1778675070176,55.5,80221.38,1.0,-0.01248,1e-05,2.2769]
[1778675070183,55.5,80221.38,1.0,-0.01248,1e-05,2.2769]
[1778675070590,55.5,80221.23,1.0,-0.01248,1e-05,2.27665]
[1778675070598,55.5,80221.23,1.0,-0.01248,1e-05,2.27665]
[1778675071009,55.5,80221.23,1.0,-0.01248,1e-05,2.27665]
[1778675071016,55.5,80221.23,1.0,-0.01248,1e-05,2.27665]
[1778675071445,55.5,80220.8,1.0,-0.01247,1e-05,2.27509]
[1778675071453,55.5,80220.8,1.0,-0.01247,1e-05,2.27509]
[1778675071869,55.5,80220.8,1.0,-0.01247,1e-05,2.27509]
[1778675071877,55.5,80220.8,1.0,-0.01247,1e-05,2.27509]
[1778675072328,55.5,80220.8,1.0,-0.01247,1e-05,2.27509]
[1778675072336,55.5,80220.8,1.0,-0.01247,1e-05,2.27509]
[1778675072764,55.49,80217.73,1.0,-0.01249,1e-05,2.27856]
[1778675072772,55.49,80217.73,1.0,-0.01249,1e-05,2.27856]
[1778675073249,55.49,80217.73,1.0,-0.01249,1e-05,2.27856]
[1778675073256,55.49,80217.73,1.0,-0.01249,1e-05,2.27856]
[1778675073664,55.49,80217.22,1.0,-0.01249,1e-05,2.27876]
[1778675073674,55.49,80217.22,1.0,-0.01249,1e-05,2.27876]
[1778675074116,55.49,80217.22,1.0,-0.01249,1e-05,2.27876]
[1778675074123,55.49,80217.22,1.0,-0.01249,1e-05,2.27876]
[1778675074546,55.49,80217.15,1.0,-0.01249,1e-05,2.2784]
[1778675074553,55.49,80217.15,1.0,-0.01249,1e-05,2.2784]
[1778675074979,55.49,80217.15,1.0,-0.01249,1e-05,2.2784]
[1778675074986,55.49,80217.15,1.0,-0.01249,1e-05,2.2784]
[1778675075436,55.49,80218.3,1.0,-0.01248,1e-05,2.27651]
[1778675075444,55.49,80218.3,1.0,-0.01248,1e-05,2.27651]
[1778675075873,55.49,80218.3,1.0,-0.01248,1e-05,2.27651]
[1778675075881,55.49,80218.3,1.0,-0.01248,1e-05,2.27651]
[1778675076298,55.49,80218.3,1.0,-0.01248,1e-05,2.27651]
[1778675076307,55.49,80218.3,1.0,-0.01248,1e-05,2.27651]
[1778675076325,55.49,80218.3,1.0,-0.01248,1e-05,2.27651]
[1778675076727,55.49,80222.56,1.0,-0.01244,1e-05,2.27063]
[1778675076735,55.49,80222.56,1.0,-0.01244,1e-05,2.27063]
[1778675077172,55.49,80222.56,1.0,-0.01244,1e-05,2.27063]
[1778675077180,55.49,80222.56,1.0,-0.01244,1e-05,2.27063]
[1778675077601,55.48,80231.17,1.0,-0.01237,1e-05,2.25924]
[1778675077609,55.48,80231.17,1.0,-0.01237,1e-05,2.25924]
[1778675078044,55.48,80231.17,1.0,-0.01237,1e-05,2.25924]
[1778675078052,55.48,80231.17,1.0,-0.01237,1e-05,2.25924]
[1778675078490,55.48,80232.38,1.0,-0.01235,1e-05,2.25729]
[1778675078498,55.48,80232.38,1.0,-0.01235,1e-05,2.25729]
[1778675078921,55.48,80232.38,1.0,-0.01235,1e-05,2.25729]
[1778675078930,55.48,80232.38,1.0,-0.01235,1e-05,2.25729]
[1778675079375,55.48,80232.05,1.0,-0.01235,1e-05,2.2573]
[1778675079383,55.48,80232.05,1.0,-0.01235,1e-05,2.2573]
[1778675079803,55.48,80232.05,1.0,-0.01235,1e-05,2.2573]
[1778675079811,55.48,80232.05,1.0,-0.01235,1e-05,2.2573]
[1778675080249,55.48,80232.05,1.0,-0.01235,1e-05,2.2573]
[1778675080257,55.48,80232.05,1.0,-0.01235,1e-05,2.2573]
[1778675080689,55.48,80228.9,1.0,-0.01238,1e-05,2.26089]
[1778675080697,55.48,80228.9,1.0,-0.01238,1e-05,2.26089]
[1778675081135,55.48,80228.9,1.0,-0.01238,1e-05,2.26089]
[1778675081143,55.48,80228.9,1.0,-0.01238,1e-05,2.26089]
[1778675081557,55.47,80235.73,1.0,-0.01232,1e-05,2.25182]
[1778675081564,55.47,80235.73,1.0,-0.01232,1e-05,2.25182]
[1778675081619,55.47,80235.73,1.0,-0.01232,1e-05,2.25182]
[1778675081993,55.47,80235.73,1.0,-0.01232,1e-05,2.25182]
[1778675082000,55.47,80235.73,1.0,-0.01232,1e-05,2.25182]
[1778675082414,55.47,80230.6,1.0,-0.01236,1e-05,2.25792]
[1778675082423,55.47,80230.6,1.0,-0.01236,1e-05,2.25792]
[1778675082866,55.47,80230.6,1.0,-0.01236,1e-05,2.25792]
[1778675082875,55.47,80230.6,1.0,-0.01236,1e-05,2.25792]
[1778675083302,55.47,80230.6,1.0,-0.01236,1e-05,2.25792]
[1778675083310,55.47,80230.6,1.0,-0.01236,1e-05,2.25792]
[1778675083387,55.47,80230.05,1.0,-0.01236,1e-05,2.25821]
[1778675085356,55.47,80229.37,1.0,-0.01236,1e-05,2.25831]
[1778675088377,55.46,80250.23,1.0,-0.01218,1e-05,2.23086]
[1778675091652,55.46,80249.28,1.0,-0.01219,1e-05,2.23139]
[1778675092152,55.46,80249.28,1.0,-0.01219,1e-05,2.23139]
[1778675092421,55.45,80250.0,1.0,-0.01218,1e-05,2.22983]
[1778675092869,55.45,80250.0,1.0,-0.01218,1e-05,2.22983]
[1778675092876,55.45,80250.0,1.0,-0.01218,1e-05,2.22983]
[1778675093319,55.45,80250.0,1.0,-0.01218,1e-05,2.22983]
[1778675093327,55.45,80250.0,1.0,-0.01218,1e-05,2.22983]
[1778675092970,55.45,80249.48,1.0,-0.01218,1e-05,2.23048]
[1778675093780,55.45,80249.48,1.0,-0.01218,1e-05,2.23048]
[1778675093787,55.45,80249.48,1.0,-0.01218,1e-05,2.23048]
[1778675094198,55.45,80249.48,1.0,-0.01218,1e-05,2.23048]
[1778675094205,55.45,80249.48,1.0,-0.01218,1e-05,2.23048]
[1778675094606,55.45,80249.52,1.0,-0.01218,1e-05,2.22972]
[1778675094613,55.45,80249.52,1.0,-0.01218,1e-05,2.22972]
[1778675095040,55.45,80249.52,1.0,-0.01218,1e-05,2.22972]
[1778675095048,55.45,80249.52,1.0,-0.01218,1e-05,2.22972]
[1778675095528,55.45,80247.97,1.0,-0.01219,1e-05,2.23166]
[1778675095537,55.45,80247.97,1.0,-0.01219,1e-05,2.23166]
[1778675096038,55.45,80247.97,1.0,-0.01219,1e-05,2.23166]
[1778675096046,55.45,80247.97,1.0,-0.01219,1e-05,2.23166]
[1778675096446,55.45,80249.27,1.0,-0.01218,1e-05,2.22967]
[1778675096455,55.45,80249.27,1.0,-0.01218,1e-05,2.22967]
[1778675096865,55.45,80249.27,1.0,-0.01218,1e-05,2.22967]
[1778675096872,55.45,80249.27,1.0,-0.01218,1e-05,2.22967]
[1778675097292,55.45,80249.27,1.0,-0.01218,1e-05,2.22967]
[1778675097300,55.45,80249.27,1.0,-0.01218,1e-05,2.22967]
[1778675097746,55.45,80249.46,1.0,-0.01217,1e-05,2.22872]
[1778675097754,55.45,80249.46,1.0,-0.01217,1e-05,2.22872]
[1778675098205,55.45,80249.46,1.0,-0.01217,1e-05,2.22872]
[1778675098212,55.45,80249.46,1.0,-0.01217,1e-05,2.22872]
[1778675098659,55.44,80249.94,1.0,-0.01216,1e-05,2.22776]
[1778675098666,55.44,80249.94,1.0,-0.01216,1e-05,2.22776]
[1778675099105,55.44,80249.94,1.0,-0.01216,1e-05,2.22776]
[1778675099113,55.44,80249.94,1.0,-0.01216,1e-05,2.22776]
[1778675099531,55.44,80249.77,1.0,-0.01217,1e-05,2.22798]
[1778675099539,55.44,80249.77,1.0,-0.01217,1e-05,2.22798]
[1778675099662,55.44,80249.77,1.0,-0.01217,1e-05,2.22798]
[1778675099995,55.44,80249.77,1.0,-0.01217,1e-05,2.22798]
[1778675100004,55.44,80249.77,1.0,-0.01217,1e-05,2.22798]
[1778675100419,55.44,80253.4,1.0,-0.01213,1e-05,2.22307]
[1778675100426,55.44,80253.4,1.0,-0.01213,1e-05,2.22307]
[1778675100838,55.44,80253.4,1.0,-0.01213,1e-05,2.22307]
[1778675100849,55.44,80253.4,1.0,-0.01213,1e-05,2.22307]
[1778675101259,55.44,80253.4,1.0,-0.01213,1e-05,2.22307]
[1778675101271,55.44,80253.4,1.0,-0.01213,1e-05,2.22307]
[1778675101711,55.44,80251.03,1.0,-0.01215,1e-05,2.22535]
[1778675101719,55.44,80251.03,1.0,-0.01215,1e-05,2.22535]
[1778675102151,55.44,80251.03,1.0,-0.01215,1e-05,2.22535]
[1778675102161,55.44,80251.03,1.0,-0.01215,1e-05,2.22535]
[1778675102604,55.44,80236.37,1.0,-0.01227,1e-05,2.24343]
[1778675102612,55.44,80236.37,1.0,-0.01227,1e-05,2.24343]
[1778675102665,55.44,80236.37,1.0,-0.01227,1e-05,2.24343]
[1778675103077,55.44,80236.37,1.0,-0.01227,1e-05,2.24343]
[1778675103085,55.44,80236.37,1.0,-0.01227,1e-05,2.24343]
[1778675103519,55.44,80231.25,1.0,-0.01231,1e-05,2.2499]
[1778675103527,55.44,80231.25,1.0,-0.01231,1e-05,2.2499]
[1778675103665,55.44,80231.25,1.0,-0.01231,1e-05,2.2499]
[1778675103969,55.44,80231.25,1.0,-0.01231,1e-05,2.2499]
[1778675103979,55.44,80231.25,1.0,-0.01231,1e-05,2.2499]
[1778675104422,55.44,80230.73,1.0,-0.01231,1e-05,2.25017]
[1778675104431,55.44,80230.73,1.0,-0.01231,1e-05,2.25017]
[1778675104852,55.44,80230.73,1.0,-0.01231,1e-05,2.25017]
[1778675104859,55.44,80230.73,1.0,-0.01231,1e-05,2.25017]
[1778675105287,55.44,80230.73,1.0,-0.01231,1e-05,2.25017]
[1778675105294,55.44,80230.73,1.0,-0.01231,1e-05,2.25017]
[1778675105721,55.43,80230.95,1.0,-0.0123,1e-05,2.2491]
[1778675105729,55.43,80230.95,1.0,-0.0123,1e-05,2.2491]
[1778675106162,55.43,80230.95,1.0,-0.0123,1e-05,2.2491]
[1778675106170,55.43,80230.95,1.0,-0.0123,1e-05,2.2491]
[1778675106586,55.43,80233.28,1.0,-0.01228,1e-05,2.24577]
[1778675106593,55.43,80233.28,1.0,-0.01228,1e-05,2.24577]
[1778675106668,55.43,80233.28,1.0,-0.01228,1e-05,2.24577]
[1778675107012,55.43,80233.28,1.0,-0.01228,1e-05,2.24577]
[1778675107019,55.43,80233.28,1.0,-0.01228,1e-05,2.24577]
[1778675107446,55.43,80232.29,1.0,-0.01229,1e-05,2.24702]
[1778675107454,55.43,80232.29,1.0,-0.01229,1e-05,2.24702]
[1778675107902,55.43,80232.29,1.0,-0.01229,1e-05,2.24702]
[1778675107912,55.43,80232.29,1.0,-0.01229,1e-05,2.24702]
[1778675108171,55.43,80232.29,1.0,-0.01229,1e-05,2.24702]
[1778675108335,55.43,80232.29,1.0,-0.01229,1e-05,2.24702]
[1778675108343,55.43,80232.29,1.0,-0.01229,1e-05,2.24702]
[1778675108782,55.43,80230.25,1.0,-0.0123,1e-05,2.24882]
[1778675108789,55.43,80230.25,1.0,-0.0123,1e-05,2.24882]
[1778675109212,55.43,80230.25,1.0,-0.0123,1e-05,2.24882]
[1778675109219,55.43,80230.25,1.0,-0.0123,1e-05,2.24882]
[1778675109629,55.42,80231.79,1.0,-0.01229,1e-05,2.24649]
[1778675109636,55.42,80231.79,1.0,-0.01229,1e-05,2.24649]
[1778675110089,55.42,80231.79,1.0,-0.01229,1e-05,2.24649]
[1778675110096,55.42,80231.79,1.0,-0.01229,1e-05,2.24649]
[1778675110510,55.42,80232.67,1.0,-0.01228,1e-05,2.24537]
[1778675110517,55.42,80232.67,1.0,-0.01228,1e-05,2.24537]
[1778675110678,55.42,80232.67,1.0,-0.01228,1e-05,2.24537]
[1778675110974,55.42,80232.67,1.0,-0.01228,1e-05,2.24537]
[1778675110982,55.42,80232.67,1.0,-0.01228,1e-05,2.24537]
[1778675111433,55.42,80231.32,1.0,-0.01229,1e-05,2.2467]
[1778675111441,55.42,80231.32,1.0,-0.01229,1e-05,2.2467]
[1778675111678,55.42,80231.32,1.0,-0.01229,1e-05,2.2467]
[1778675111884,55.42,80231.32,1.0,-0.01229,1e-05,2.2467]
[1778675111896,55.42,80231.32,1.0,-0.01229,1e-05,2.2467]
[1778675112296,55.42,80231.32,1.0,-0.01229,1e-05,2.2467]
[1778675112304,55.42,80231.32,1.0,-0.01229,1e-05,2.2467]
[1778675112740,55.42,80231.26,1.0,-0.01228,1e-05,2.246]
[1778675112747,55.42,80231.26,1.0,-0.01228,1e-05,2.246]
[1778675113150,55.42,80231.26,1.0,-0.01228,1e-05,2.246]
[1778675113158,55.42,80231.26,1.0,-0.01228,1e-05,2.246]
[1778675113594,55.42,80231.52,1.0,-0.01228,1e-05,2.24568]
[1778675113602,55.42,80231.52,1.0,-0.01228,1e-05,2.24568]
[1778675114032,55.42,80231.52,1.0,-0.01228,1e-05,2.24568]
[1778675114040,55.42,80231.52,1.0,-0.01228,1e-05,2.24568]
[1778675114451,55.42,80233.32,1.0,-0.01226,1e-05,2.24302]
[1778675114559,55.41,80233.96,1.0,-0.01226,1e-05,2.24183]
[1778675119594,55.41,80233.76,1.0,-0.01225,1e-05,2.24035]
[1778675123671,55.4,80233.61,1.0,-0.01224,1e-05,2.23951]
[1778675124121,55.4,80233.61,1.0,-0.01224,1e-05,2.23951]
[1778675124130,55.4,80233.61,1.0,-0.01224,1e-05,2.23951]
[1778675124178,55.4,80233.24,1.0,-0.01224,1e-05,2.23963]
[1778675124554,55.4,80233.24,1.0,-0.01224,1e-05,2.23963]
[1778675124563,55.4,80233.24,1.0,-0.01224,1e-05,2.23963]
[1778675124700,55.4,80233.24,1.0,-0.01224,1e-05,2.23963]
[1778675124980,55.4,80233.24,1.0,-0.01224,1e-05,2.23963]
[1778675124988,55.4,80233.24,1.0,-0.01224,1e-05,2.23963]
[1778675125413,55.4,80233.24,1.0,-0.01224,1e-05,2.23963]
[1778675125422,55.4,80226.71,1.0,-0.01229,1e-05,2.24752]
[1778675125856,55.4,80226.71,1.0,-0.01229,1e-05,2.24752]
[1778675125863,55.4,80226.71,1.0,-0.01229,1e-05,2.24752]
[1778675126314,55.4,80226.71,1.0,-0.01229,1e-05,2.24752]
[1778675126322,55.4,80226.71,1.0,-0.01229,1e-05,2.24752]
[1778675126756,55.39,80224.02,1.0,-0.01231,1e-05,2.25015]
[1778675126763,55.39,80224.02,1.0,-0.01231,1e-05,2.25015]
[1778675127172,55.39,80224.02,1.0,-0.01231,1e-05,2.25015]
[1778675127180,55.39,80224.02,1.0,-0.01231,1e-05,2.25015]
[1778675127625,55.39,80224.51,1.0,-0.0123,1e-05,2.24914]
[1778675127632,55.39,80224.51,1.0,-0.0123,1e-05,2.24914]
[1778675128095,55.39,80224.51,1.0,-0.0123,1e-05,2.24914]
[1778675128102,55.39,80224.51,1.0,-0.0123,1e-05,2.24914]
[1778675128517,55.39,80224.72,1.0,-0.0123,1e-05,2.24887]
[1778675128524,55.39,80224.72,1.0,-0.0123,1e-05,2.24887]
[1778675128954,55.39,80224.72,1.0,-0.0123,1e-05,2.24887]
[1778675128962,55.39,80224.72,1.0,-0.0123,1e-05,2.24887]
[1778675129376,55.39,80224.72,1.0,-0.0123,1e-05,2.24887]
[1778675129384,55.39,80224.72,1.0,-0.0123,1e-05,2.24887]
[1778675129827,55.39,80225.06,1.0,-0.01229,1e-05,2.24767]
[1778675129835,55.39,80225.06,1.0,-0.01229,1e-05,2.24767]
[1778675130247,55.39,80225.06,1.0,-0.01229,1e-05,2.24767]
[1778675130254,55.39,80225.06,1.0,-0.01229,1e-05,2.24767]
[1778675130682,55.38,80225.51,1.0,-0.01229,1e-05,2.24671]
[1778675130694,55.38,80225.51,1.0,-0.01229,1e-05,2.24671]
[1778675131115,55.38,80225.51,1.0,-0.01229,1e-05,2.24671]
[1778675131122,55.38,80225.51,1.0,-0.01229,1e-05,2.24671]
[1778675131578,55.38,80225.43,1.0,-0.01228,1e-05,2.24479]
[1778675131585,55.38,80225.43,1.0,-0.01228,1e-05,2.24479]
[1778675132002,55.38,80225.43,1.0,-0.01228,1e-05,2.24479]
[1778675132012,55.38,80225.43,1.0,-0.01228,1e-05,2.24479]
[1778675132417,55.38,80225.43,1.0,-0.01228,1e-05,2.24479]
[1778675132425,55.38,80225.43,1.0,-0.01228,1e-05,2.24479]
[1778675132878,55.38,80225.78,1.0,-0.01228,1e-05,2.24434]
[1778675132886,55.38,80225.78,1.0,-0.01228,1e-05,2.24434]
[1778675133350,55.38,80225.78,1.0,-0.01228,1e-05,2.24434]
[1778675133357,55.38,80225.78,1.0,-0.01228,1e-05,2.24434]
[1778675133765,55.38,80226.77,1.0,-0.01226,1e-05,2.24271]
[1778675133773,55.38,80226.77,1.0,-0.01226,1e-05,2.24271]
[1778675134213,55.38,80226.77,1.0,-0.01226,1e-05,2.24271]
[1778675134220,55.38,80226.77,1.0,-0.01226,1e-05,2.24271]
[1778675134653,55.38,80227.0,1.0,-0.01226,1e-05,2.24167]
[1778675134662,55.38,80227.0,1.0,-0.01226,1e-05,2.24167]
[1778675135077,55.38,80227.0,1.0,-0.01226,1e-05,2.24167]
[1778675135085,55.38,80227.0,1.0,-0.01226,1e-05,2.24167]
[1778675135500,55.38,80227.11,1.0,-0.01226,1e-05,2.24153]
[1778675135508,55.38,80227.11,1.0,-0.01226,1e-05,2.24153]
[1778675135928,55.38,80227.11,1.0,-0.01226,1e-05,2.24153]
[1778675135936,55.38,80227.11,1.0,-0.01226,1e-05,2.24153]
[1778675136344,55.38,80227.11,1.0,-0.01226,1e-05,2.24153]
[1778675136352,55.38,80227.11,1.0,-0.01226,1e-05,2.24153]
[1778675136793,55.38,80227.83,1.0,-0.01225,1e-05,2.24025]
[1778675136802,55.38,80227.83,1.0,-0.01225,1e-05,2.24025]
[1778675137225,55.38,80227.83,1.0,-0.01225,1e-05,2.24025]
[1778675137233,55.38,80227.83,1.0,-0.01225,1e-05,2.24025]
[1778675137672,55.37,80227.53,1.0,-0.01225,1e-05,2.23988]
[1778675137680,55.37,80227.53,1.0,-0.01225,1e-05,2.23988]
[1778675138083,55.37,80227.53,1.0,-0.01225,1e-05,2.23988]
[1778675138090,55.37,80227.53,1.0,-0.01225,1e-05,2.23988]
[1778675138543,55.37,80231.31,1.0,-0.01222,1e-05,2.23511]
[1778675138551,55.37,80231.31,1.0,-0.01222,1e-05,2.23511]
[1778675138970,55.37,80231.31,1.0,-0.01222,1e-05,2.23511]
[1778675138978,55.37,80231.31,1.0,-0.01222,1e-05,2.23511]
[1778675139406,55.37,80231.31,1.0,-0.01222,1e-05,2.23511]
[1778675139415,55.37,80231.31,1.0,-0.01222,1e-05,2.23511]
[1778675139838,55.37,80230.97,1.0,-0.01222,1e-05,2.23518]
[1778675139845,55.37,80230.97,1.0,-0.01222,1e-05,2.23518]
[1778675140300,55.37,80230.97,1.0,-0.01222,1e-05,2.23518]
[1778675140307,55.37,80230.97,1.0,-0.01222,1e-05,2.23518]
[1778675140765,55.37,80229.95,1.0,-0.01222,1e-05,2.23573]
[1778675140773,55.37,80229.95,1.0,-0.01222,1e-05,2.23573]
[1778675141216,55.37,80229.95,1.0,-0.01222,1e-05,2.23573]
[1778675141224,55.37,80229.95,1.0,-0.01222,1e-05,2.23573]
[1778675141705,55.36,80230.59,1.0,-0.01221,1e-05,2.23456]
[1778675141713,55.36,80230.59,1.0,-0.01221,1e-05,2.23456]
[1778675142172,55.36,80230.59,1.0,-0.01221,1e-05,2.23456]
[1778675142179,55.36,80230.59,1.0,-0.01221,1e-05,2.23456]
[1778675142588,55.36,80233.49,1.0,-0.01219,1e-05,2.23055]
[1778675142596,55.36,80233.49,1.0,-0.01219,1e-05,2.23055]
[1778675143018,55.36,80233.49,1.0,-0.01219,1e-05,2.23055]
[1778675143027,55.36,80233.49,1.0,-0.01219,1e-05,2.23055]
[1778675143457,55.36,80233.5,1.0,-0.01219,1e-05,2.23054]
[1778675143465,55.36,80233.5,1.0,-0.01219,1e-05,2.23054]
[1778675143901,55.36,80233.5,1.0,-0.01219,1e-05,2.23054]
[1778675143909,55.36,80233.5,1.0,-0.01219,1e-05,2.23054]
[1778675144320,55.36,80233.5,1.0,-0.01219,1e-05,2.23054]
[1778675144327,55.36,80233.5,1.0,-0.01219,1e-05,2.23054]
[1778675144763,55.36,80235.72,1.0,-0.01216,1e-05,2.22704]
[1778675144771,55.36,80235.72,1.0,-0.01216,1e-05,2.22704]
[1778675145175,55.36,80235.72,1.0,-0.01216,1e-05,2.22704]
[1778675145182,55.36,80235.72,1.0,-0.01216,1e-05,2.22704]
[1778675145642,55.36,80235.48,1.0,-0.01216,1e-05,2.22699]
[1778675145650,55.36,80235.48,1.0,-0.01216,1e-05,2.22699]
[1778675145701,55.36,80235.48,1.0,-0.01216,1e-05,2.22699]
[1778675145777,55.36,80236.2,1.0,-0.01216,1e-05,2.22609]
[1778675150813,55.35,80237.16,1.0,-0.01214,1e-05,2.22329]
[1778675153933,55.35,80239.17,1.0,-0.01212,1e-05,2.22015]
[1778675154230,55.35,80239.17,1.0,-0.01212,1e-05,2.22015]
[1778675154822,55.34,80247.71,1.0,-0.01205,1e-05,2.20886]
[1778675155223,55.34,80247.71,1.0,-0.01205,1e-05,2.20886]
[1778675155231,55.34,80247.71,1.0,-0.01205,1e-05,2.20886]
[1778675155314,55.34,80251.31,1.0,-0.01202,1e-05,2.20406]
[1778675155656,55.34,80251.31,1.0,-0.01202,1e-05,2.20406]
[1778675155664,55.34,80251.31,1.0,-0.01202,1e-05,2.20406]
[1778675156075,55.34,80251.31,1.0,-0.01202,1e-05,2.20406]
[1778675156083,55.34,80251.31,1.0,-0.01202,1e-05,2.20406]
[1778675156530,55.34,80257.61,1.0,-0.01197,1e-05,2.19621]
[1778675156537,55.34,80257.61,1.0,-0.01197,1e-05,2.19621]
[1778675156980,55.34,80257.61,1.0,-0.01197,1e-05,2.19621]
[1778675156989,55.34,80257.61,1.0,-0.01197,1e-05,2.19621]
[1778675157410,55.34,80257.61,1.0,-0.01197,1e-05,2.19621]
[1778675157418,55.34,80257.61,1.0,-0.01197,1e-05,2.19621]
[1778675157858,55.34,80262.08,1.0,-0.01193,1e-05,2.19036]
[1778675157865,55.34,80262.08,1.0,-0.01193,1e-05,2.19036]
[1778675158319,55.34,80262.08,1.0,-0.01193,1e-05,2.19036]
[1778675158326,55.34,80262.08,1.0,-0.01193,1e-05,2.19036]
[1778675158749,55.34,80260.8,1.0,-0.01194,1e-05,2.19139]
[1778675158756,55.34,80260.8,1.0,-0.01194,1e-05,2.19139]
[1778675159160,55.34,80260.8,1.0,-0.01194,1e-05,2.19139]
[1778675159168,55.34,80260.8,1.0,-0.01194,1e-05,2.19139]
[1778675159605,55.34,80260.14,1.0,-0.01194,1e-05,2.19221]
[1778675159613,55.34,80260.14,1.0,-0.01194,1e-05,2.19221]
[1778675160056,55.34,80260.14,1.0,-0.01194,1e-05,2.19221]
[1778675160063,55.34,80260.14,1.0,-0.01194,1e-05,2.19221]
[1778675160482,55.34,80260.14,1.0,-0.01194,1e-05,2.19193]
[1778675160489,55.34,80260.14,1.0,-0.01194,1e-05,2.19193]
[1778675160930,55.34,80260.14,1.0,-0.01194,1e-05,2.19193]
[1778675160937,55.34,80260.14,1.0,-0.01194,1e-05,2.19193]
[1778675161388,55.34,80260.14,1.0,-0.01194,1e-05,2.19193]
[1778675161395,55.34,80260.14,1.0,-0.01194,1e-05,2.19193]
[1778675161796,55.33,80260.29,1.0,-0.01193,1e-05,2.19117]
[1778675161803,55.33,80260.29,1.0,-0.01193,1e-05,2.19117]
[1778675162213,55.33,80260.29,1.0,-0.01193,1e-05,2.19117]
[1778675162221,55.33,80260.29,1.0,-0.01193,1e-05,2.19117]
[1778675162674,55.33,80261.51,1.0,-0.01192,1e-05,2.18938]
[1778675162682,55.33,80261.51,1.0,-0.01192,1e-05,2.18938]
[1778675163142,55.33,80261.51,1.0,-0.01192,1e-05,2.18938]
[1778675163150,55.33,80261.51,1.0,-0.01192,1e-05,2.18938]
[1778675163561,55.33,80260.25,1.0,-0.01193,1e-05,2.19095]
[1778675163569,55.33,80260.25,1.0,-0.01193,1e-05,2.19095]
[1778675163992,55.33,80260.25,1.0,-0.01193,1e-05,2.19095]
[1778675164001,55.33,80260.25,1.0,-0.01193,1e-05,2.19095]
[1778675164434,55.33,80260.25,1.0,-0.01193,1e-05,2.19095]
[1778675164444,55.33,80260.25,1.0,-0.01193,1e-05,2.19095]
[1778675164870,55.33,80259.44,1.0,-0.01194,1e-05,2.19167]
[1778675164877,55.33,80259.44,1.0,-0.01194,1e-05,2.19167]
[1778675165328,55.33,80259.44,1.0,-0.01194,1e-05,2.19167]
[1778675165335,55.33,80259.44,1.0,-0.01194,1e-05,2.19167]
[1778675165767,55.33,80259.2,1.0,-0.01194,1e-05,2.1914]
[1778675165774,55.33,80259.2,1.0,-0.01194,1e-05,2.1914]
[1778675166268,55.33,80259.2,1.0,-0.01194,1e-05,2.1914]
[1778675166275,55.33,80259.2,1.0,-0.01194,1e-05,2.1914]
[1778675166678,55.33,80260.04,1.0,-0.01193,1e-05,2.19008]
[1778675166686,55.33,80260.04,1.0,-0.01193,1e-05,2.19008]
[1778675167137,55.33,80260.04,1.0,-0.01193,1e-05,2.19008]
[1778675167145,55.33,80260.04,1.0,-0.01193,1e-05,2.19008]
[1778675167595,55.33,80259.42,1.0,-0.01193,1e-05,2.19085]
[1778675167603,55.33,80259.42,1.0,-0.01193,1e-05,2.19085]
[1778675168022,55.33,80259.42,1.0,-0.01193,1e-05,2.19085]
[1778675168031,55.33,80259.42,1.0,-0.01193,1e-05,2.19085]
[1778675168477,55.32,80259.94,1.0,-0.01193,1e-05,2.18993]
[1778675168484,55.32,80259.94,1.0,-0.01193,1e-05,2.18993]
[1778675168896,55.32,80259.94,1.0,-0.01193,1e-05,2.18993]
[1778675168903,55.32,80259.94,1.0,-0.01193,1e-05,2.18993]
[1778675169339,55.32,80259.94,1.0,-0.01193,1e-05,2.18993]
[1778675169346,55.32,80259.94,1.0,-0.01193,1e-05,2.18993]
[1778675169748,55.32,80259.91,1.0,-0.01192,1e-05,2.18941]
[1778675169757,55.32,80259.91,1.0,-0.01192,1e-05,2.18941]
[1778675170206,55.32,80259.91,1.0,-0.01192,1e-05,2.18941]
[1778675170213,55.32,80259.91,1.0,-0.01192,1e-05,2.18941]
[1778675170658,55.32,80260.04,1.0,-0.01192,1e-05,2.18897]
[1778675170668,55.32,80260.04,1.0,-0.01192,1e-05,2.18897]
[1778675171149,55.32,80260.04,1.0,-0.01192,1e-05,2.18897]
[1778675171156,55.32,80260.04,1.0,-0.01192,1e-05,2.18897]
[1778675171564,55.32,80261.81,1.0,-0.0119,1e-05,2.1865]
[1778675171572,55.32,80261.81,1.0,-0.0119,1e-05,2.1865]
[1778675172016,55.32,80261.81,1.0,-0.0119,1e-05,2.1865]
[1778675172024,55.32,80261.81,1.0,-0.0119,1e-05,2.1865]
[1778675172428,55.32,80261.81,1.0,-0.0119,1e-05,2.1865]
[1778675172435,55.32,80261.81,1.0,-0.0119,1e-05,2.1865]
[1778675172433,55.32,80261.86,1.0,-0.0119,1e-05,2.18617]
[1778675172857,55.32,80261.86,1.0,-0.0119,1e-05,2.18617]
[1778675172865,55.32,80261.86,1.0,-0.0119,1e-05,2.18617]
[1778675173283,55.32,80261.86,1.0,-0.0119,1e-05,2.18617]
[1778675173291,55.32,80261.86,1.0,-0.0119,1e-05,2.18617]
[1778675173392,55.32,80262.5,1.0,-0.0119,1e-05,2.18511]
[1778675173709,55.32,80262.5,1.0,-0.0119,1e-05,2.18511]
[1778675173717,55.32,80262.5,1.0,-0.0119,1e-05,2.18511]
[1778675174124,55.32,80262.5,1.0,-0.0119,1e-05,2.18511]
[1778675174131,55.32,80262.5,1.0,-0.0119,1e-05,2.18511]
[1778675174318,55.32,80262.5,1.0,-0.0119,1e-05,2.18511]
[1778675174539,55.32,80260.84,1.0,-0.01191,1e-05,2.18689]
[1778675174548,55.32,80260.84,1.0,-0.01191,1e-05,2.18689]
[1778675174948,55.32,80260.84,1.0,-0.01191,1e-05,2.18689]
[1778675174956,55.32,80260.84,1.0,-0.01191,1e-05,2.18689]
[1778675175396,55.32,80260.84,1.0,-0.01191,1e-05,2.18689]
[1778675175403,55.32,80260.84,1.0,-0.01191,1e-05,2.18689]
[1778675175849,55.32,80261.33,1.0,-0.0119,1e-05,2.18629]
[1778675175858,55.32,80261.33,1.0,-0.0119,1e-05,2.18629]
[1778675176305,55.32,80261.33,1.0,-0.0119,1e-05,2.18629]
[1778675176314,55.32,80261.33,1.0,-0.0119,1e-05,2.18629]
[1778675176748,55.31,80257.96,1.0,-0.01193,1e-05,2.18992]
[1778675176755,55.31,80257.96,1.0,-0.01193,1e-05,2.18992]
[1778675176867,55.31,80257.96,1.0,-0.01193,1e-05,2.18992]
[1778675176996,55.31,80257.47,1.0,-0.01193,1e-05,2.19053]
[1778675182039,55.31,80260.94,1.0,-0.0119,1e-05,2.185]
[1778675186081,55.3,80265.74,1.0,-0.01185,1e-05,2.17833]
[1778675186104,55.3,80269.77,1.0,-0.01182,1e-05,2.17313]
[1778675186514,55.3,80269.77,1.0,-0.01182,1e-05,2.17313]
[1778675186521,55.3,80269.77,1.0,-0.01182,1e-05,2.17313]
[1778675186925,55.3,80269.77,1.0,-0.01182,1e-05,2.17313]
[1778675186933,55.3,80269.77,1.0,-0.01182,1e-05,2.17313]
[1778675187362,55.3,80269.77,1.0,-0.01182,1e-05,2.17313]
[1778675187370,55.3,80269.77,1.0,-0.01182,1e-05,2.17313]
[1778675187778,55.3,80270.16,1.0,-0.01181,1e-05,2.17215]
[1778675187785,55.3,80270.16,1.0,-0.01181,1e-05,2.17215]
[1778675188238,55.3,80270.16,1.0,-0.01181,1e-05,2.17215]
[1778675188246,55.3,80270.16,1.0,-0.01181,1e-05,2.17215]
[1778675188665,55.3,80276.2,1.0,-0.01176,1e-05,2.16448]
[1778675188673,55.3,80276.2,1.0,-0.01176,1e-05,2.16448]
[1778675189122,55.3,80276.2,1.0,-0.01176,1e-05,2.16448]
[1778675189132,55.3,80276.2,1.0,-0.01176,1e-05,2.16448]
[1778675189574,55.3,80279.14,1.0,-0.01174,1e-05,2.16086]
[1778675189582,55.3,80279.14,1.0,-0.01174,1e-05,2.16086]
[1778675190025,55.3,80279.14,1.0,-0.01174,1e-05,2.16086]
[1778675190033,55.3,80279.14,1.0,-0.01174,1e-05,2.16086]
[1778675190467,55.3,80279.14,1.0,-0.01174,1e-05,2.16086]
[1778675190474,55.3,80279.14,1.0,-0.01174,1e-05,2.16086]
[1778675190881,55.3,80278.73,1.0,-0.01174,1e-05,2.16114]
[1778675190889,55.3,80278.73,1.0,-0.01174,1e-05,2.16114]
[1778675191335,55.3,80278.73,1.0,-0.01174,1e-05,2.16114]
[1778675191343,55.3,80278.73,1.0,-0.01174,1e-05,2.16114]
[1778675191746,55.29,80279.03,1.0,-0.01173,1e-05,2.15871]
[1778675191758,55.29,80279.03,1.0,-0.01173,1e-05,2.15871]
[1778675192222,55.29,80279.03,1.0,-0.01173,1e-05,2.15871]
[1778675192229,55.29,80279.03,1.0,-0.01173,1e-05,2.15871]
[1778675192695,55.29,80279.02,1.0,-0.01173,1e-05,2.1585]
[1778675192703,55.29,80279.02,1.0,-0.01173,1e-05,2.1585]
[1778675193138,55.29,80279.02,1.0,-0.01173,1e-05,2.1585]
[1778675193146,55.29,80279.02,1.0,-0.01173,1e-05,2.1585]
[1778675193591,55.29,80279.34,1.0,-0.01173,1e-05,2.15811]
[1778675193599,55.29,80279.34,1.0,-0.01173,1e-05,2.15811]
[1778675194037,55.29,80279.34,1.0,-0.01173,1e-05,2.15811]
[1778675194045,55.29,80279.34,1.0,-0.01173,1e-05,2.15811]
[1778675194474,55.29,80279.34,1.0,-0.01173,1e-05,2.15811]
[1778675194482,55.29,80279.34,1.0,-0.01173,1e-05,2.15811]
[1778675194927,55.29,80278.92,1.0,-0.01173,1e-05,2.1584]
[1778675194934,55.29,80278.92,1.0,-0.01173,1e-05,2.1584]
[1778675195351,55.29,80278.92,1.0,-0.01173,1e-05,2.1584]
[1778675195359,55.29,80278.92,1.0,-0.01173,1e-05,2.1584]
[1778675195775,55.29,80278.82,1.0,-0.01173,1e-05,2.15808]
[1778675195783,55.29,80278.82,1.0,-0.01173,1e-05,2.15808]
[1778675196192,55.29,80278.82,1.0,-0.01173,1e-05,2.15808]
[1778675196200,55.29,80278.82,1.0,-0.01173,1e-05,2.15808]
[1778675196622,55.29,80278.88,1.0,-0.01172,1e-05,2.15778]
[1778675196630,55.29,80278.88,1.0,-0.01172,1e-05,2.15778]
[1778675197064,55.29,80278.88,1.0,-0.01172,1e-05,2.15778]
[1778675197078,55.29,80278.88,1.0,-0.01172,1e-05,2.15778]
[1778675197515,55.29,80279.39,1.0,-0.01172,1e-05,2.15715]
[1778675197523,55.29,80279.39,1.0,-0.01172,1e-05,2.15715]
[1778675197945,55.29,80279.39,1.0,-0.01172,1e-05,2.15715]
[1778675197952,55.29,80279.39,1.0,-0.01172,1e-05,2.15715]
[1778675198382,55.29,80279.39,1.0,-0.01172,1e-05,2.15715]
[1778675198389,55.29,80279.39,1.0,-0.01172,1e-05,2.15715]
[1778675198795,55.29,80281.15,1.0,-0.0117,1e-05,2.15455]
[1778675198803,55.29,80281.15,1.0,-0.0117,1e-05,2.15455]
[1778675199222,55.29,80281.15,1.0,-0.0117,1e-05,2.15455]
[1778675199230,55.29,80281.15,1.0,-0.0117,1e-05,2.15455]
[1778675199658,55.29,80282.91,1.0,-0.01169,1e-05,2.15239]
[1778675199666,55.29,80282.91,1.0,-0.01169,1e-05,2.15239]
[1778675200069,55.29,80282.91,1.0,-0.01169,1e-05,2.15239]
[1778675200076,55.29,80282.91,1.0,-0.01169,1e-05,2.15239]
[1778675200526,55.29,80283.37,1.0,-0.01168,1e-05,2.15161]
[1778675200533,55.29,80283.37,1.0,-0.01168,1e-05,2.15161]
[1778675200946,55.29,80283.37,1.0,-0.01168,1e-05,2.15161]
[1778675200953,55.29,80283.37,1.0,-0.01168,1e-05,2.15161]
[1778675201405,55.29,80283.37,1.0,-0.01168,1e-05,2.15161]
[1778675201413,55.29,80283.37,1.0,-0.01168,1e-05,2.15161]
[1778675201813,55.28,80283.41,1.0,-0.01168,1e-05,2.15135]
[1778675201821,55.28,80283.41,1.0,-0.01168,1e-05,2.15135]
[1778675202239,55.28,80283.41,1.0,-0.01168,1e-05,2.15135]
[1778675202247,55.28,80283.41,1.0,-0.01168,1e-05,2.15135]
[1778675202668,55.28,80283.36,1.0,-0.01168,1e-05,2.1512]
[1778675202676,55.28,80283.36,1.0,-0.01168,1e-05,2.1512]
[1778675203098,55.28,80283.36,1.0,-0.01168,1e-05,2.1512]
[1778675203105,55.28,80283.36,1.0,-0.01168,1e-05,2.1512]
[1778675203515,55.28,80283.43,1.0,-0.01168,1e-05,2.1509]
[1778675203523,55.28,80283.43,1.0,-0.01168,1e-05,2.1509]
[1778675203959,55.28,80283.43,1.0,-0.01168,1e-05,2.1509]
[1778675203967,55.28,80283.43,1.0,-0.01168,1e-05,2.1509]
[1778675204405,55.28,80283.43,1.0,-0.01168,1e-05,2.1509]
[1778675204414,55.28,80283.43,1.0,-0.01168,1e-05,2.1509]
[1778675204863,55.28,80285.67,1.0,-0.01166,1e-05,2.14795]
[1778675204870,55.28,80285.67,1.0,-0.01166,1e-05,2.14795]
[1778675205299,55.28,80285.67,1.0,-0.01166,1e-05,2.14795]
[1778675205307,55.28,80285.67,1.0,-0.01166,1e-05,2.14795]
[1778675205715,55.28,80285.45,1.0,-0.01166,1e-05,2.1478]
[1778675205723,55.28,80285.45,1.0,-0.01166,1e-05,2.1478]
[1778675206129,55.28,80285.45,1.0,-0.01166,1e-05,2.1478]
[1778675206138,55.28,80285.45,1.0,-0.01166,1e-05,2.1478]
[1778675206227,55.28,80285.45,1.0,-0.01166,1e-05,2.1478]
[1778675206577,55.28,80285.78,1.0,-0.01166,1e-05,2.14719]
[1778675206585,55.28,80285.78,1.0,-0.01166,1e-05,2.14719]
[1778675206991,55.28,80285.78,1.0,-0.01166,1e-05,2.14719]
[1778675206999,55.28,80285.78,1.0,-0.01166,1e-05,2.14719]
[1778675207425,55.28,80285.78,1.0,-0.01166,1e-05,2.14719]
[1778675207432,55.28,80285.78,1.0,-0.01166,1e-05,2.14719]
[1778675207909,55.28,80285.74,1.0,-0.01166,1e-05,2.14724]
[1778675207916,55.28,80285.74,1.0,-0.01166,1e-05,2.14724]
[1778675208137,55.28,80285.74,1.0,-0.01166,1e-05,2.14724]
[1778675208221,55.28,80284.24,1.0,-0.01167,1e-05,2.14887]
[1778675213256,55.27,80283.82,1.0,-0.01166,1e-05,2.14849]
[1778675217323,55.27,80286.2,1.0,-0.01164,1e-05,2.14505]
[1778675217395,55.27,80289.45,1.0,-0.01162,1e-05,2.14074]
[1778675217723,55.27,80289.45,1.0,-0.01162,1e-05,2.14074]
[1778675217731,55.27,80289.45,1.0,-0.01162,1e-05,2.14074]
[1778675218147,55.27,80289.45,1.0,-0.01162,1e-05,2.14074]
[1778675218154,55.27,80289.45,1.0,-0.01162,1e-05,2.14074]
[1778675218603,55.27,80290.4,1.0,-0.01161,1e-05,2.13958]
[1778675218612,55.27,80290.4,1.0,-0.01161,1e-05,2.13958]
[1778675219024,55.27,80290.4,1.0,-0.01161,1e-05,2.13958]
[1778675219032,55.27,80290.4,1.0,-0.01161,1e-05,2.13958]
[1778675219454,55.27,80290.4,1.0,-0.01161,1e-05,2.13958]
[1778675219461,55.27,80290.4,1.0,-0.01161,1e-05,2.13958]
[1778675219893,55.27,80291.11,1.0,-0.0116,1e-05,2.13836]
[1778675219901,55.27,80291.11,1.0,-0.0116,1e-05,2.13836]
[1778675220340,55.27,80291.11,1.0,-0.0116,1e-05,2.13836]
[1778675220348,55.27,80291.11,1.0,-0.0116,1e-05,2.13836]
[1778675220755,55.26,80291.52,1.0,-0.0116,1e-05,2.13767]
[1778675220763,55.26,80291.52,1.0,-0.0116,1e-05,2.13767]
[1778675221188,55.26,80291.52,1.0,-0.0116,1e-05,2.13767]
[1778675221196,55.26,80291.52,1.0,-0.0116,1e-05,2.13767]
[1778675221632,55.26,80294.64,1.0,-0.01157,1e-05,2.13387]
[1778675221639,55.26,80294.64,1.0,-0.01157,1e-05,2.13387]
[1778675222077,55.26,80294.64,1.0,-0.01157,1e-05,2.13387]
[1778675222085,55.26,80294.64,1.0,-0.01157,1e-05,2.13387]
[1778675222500,55.26,80294.64,1.0,-0.01157,1e-05,2.13387]
[1778675222507,55.26,80294.64,1.0,-0.01157,1e-05,2.13387]
[1778675222976,55.26,80294.6,1.0,-0.01157,1e-05,2.13356]
[1778675222985,55.26,80294.6,1.0,-0.01157,1e-05,2.13356]
[1778675223414,55.26,80294.6,1.0,-0.01157,1e-05,2.13356]
[1778675223422,55.26,80294.6,1.0,-0.01157,1e-05,2.13356]
[1778675223847,55.26,80294.2,1.0,-0.01157,1e-05,2.13387]
[1778675223856,55.26,80294.2,1.0,-0.01157,1e-05,2.13387]
[1778675224293,55.26,80294.2,1.0,-0.01157,1e-05,2.13387]
[1778675224324,55.26,80294.2,1.0,-0.01157,1e-05,2.13387]
[1778675224733,55.26,80300.93,1.0,-0.01152,1e-05,2.12551]
[1778675224740,55.26,80300.93,1.0,-0.01152,1e-05,2.12551]
[1778675225160,55.26,80300.93,1.0,-0.01152,1e-05,2.12551]
[1778675225170,55.26,80300.93,1.0,-0.01152,1e-05,2.12551]
[1778675225595,55.26,80299.45,1.0,-0.01153,1e-05,2.12714]
[1778675225603,55.26,80299.45,1.0,-0.01153,1e-05,2.12714]
[1778675226044,55.26,80299.45,1.0,-0.01153,1e-05,2.12714]
[1778675226051,55.26,80299.45,1.0,-0.01153,1e-05,2.12714]
[1778675226466,55.26,80299.45,1.0,-0.01153,1e-05,2.12714]
[1778675226474,55.26,80299.45,1.0,-0.01153,1e-05,2.12714]
[1778675226878,55.26,80299.28,1.0,-0.01153,1e-05,2.12718]
[1778675226886,55.26,80299.28,1.0,-0.01153,1e-05,2.12718]
[1778675227316,55.26,80299.28,1.0,-0.01153,1e-05,2.12718]
[1778675227324,55.26,80299.28,1.0,-0.01153,1e-05,2.12718]
[1778675227734,55.26,80299.9,1.0,-0.01152,1e-05,2.12626]
[1778675227742,55.26,80299.9,1.0,-0.01152,1e-05,2.12626]
[1778675228143,55.26,80299.9,1.0,-0.01152,1e-05,2.12626]
[1778675228151,55.26,80299.9,1.0,-0.01152,1e-05,2.12626]
[1778675228612,55.26,80299.64,1.0,-0.01152,1e-05,2.12641]
[1778675228621,55.26,80299.64,1.0,-0.01152,1e-05,2.12641]
[1778675229020,55.26,80299.64,1.0,-0.01152,1e-05,2.12641]
[1778675229028,55.26,80299.64,1.0,-0.01152,1e-05,2.12641]
[1778675229430,55.26,80299.64,1.0,-0.01152,1e-05,2.12641]
[1778675229438,55.26,80299.64,1.0,-0.01152,1e-05,2.12641]
[1778675229879,55.26,80301.91,1.0,-0.01151,1e-05,2.12349]
[1778675229887,55.26,80301.91,1.0,-0.01151,1e-05,2.12349]
[1778675230317,55.26,80301.91,1.0,-0.01151,1e-05,2.12349]
[1778675230329,55.26,80301.91,1.0,-0.01151,1e-05,2.12349]
[1778675230753,55.26,80303.39,1.0,-0.01149,1e-05,2.12154]
[1778675230760,55.26,80303.39,1.0,-0.01149,1e-05,2.12154]
[1778675231196,55.26,80303.39,1.0,-0.01149,1e-05,2.12154]
[1778675231204,55.26,80303.39,1.0,-0.01149,1e-05,2.12154]
[1778675231628,55.26,80310.16,1.0,-0.01144,1e-05,2.1132]
[1778675231635,55.26,80310.16,1.0,-0.01144,1e-05,2.1132]
[1778675232069,55.26,80310.16,1.0,-0.01144,1e-05,2.1132]
[1778675232077,55.26,80310.16,1.0,-0.01144,1e-05,2.1132]
[1778675232483,55.26,80310.16,1.0,-0.01144,1e-05,2.1132]
[1778675232492,55.26,80310.16,1.0,-0.01144,1e-05,2.1132]
[1778675232934,55.25,80314.0,1.0,-0.01141,1e-05,2.10842]
[1778675232941,55.25,80314.0,1.0,-0.01141,1e-05,2.10842]
[1778675233344,55.25,80314.0,1.0,-0.01141,1e-05,2.10842]
[1778675233351,55.25,80314.0,1.0,-0.01141,1e-05,2.10842]
[1778675233765,55.25,80316.58,1.0,-0.01139,1e-05,2.10518]
[1778675233774,55.25,80316.58,1.0,-0.01139,1e-05,2.10518]
[1778675234222,55.25,80316.58,1.0,-0.01139,1e-05,2.10518]
[1778675234230,55.25,80316.58,1.0,-0.01139,1e-05,2.10518]
[1778675234649,55.25,80317.21,1.0,-0.01138,1e-05,2.1043]
[1778675234657,55.25,80317.21,1.0,-0.01138,1e-05,2.1043]
[1778675235087,55.25,80317.21,1.0,-0.01138,1e-05,2.1043]
[1778675235094,55.25,80317.21,1.0,-0.01138,1e-05,2.1043]
[1778675235506,55.25,80317.21,1.0,-0.01138,1e-05,2.1043]
[1778675235514,55.25,80317.21,1.0,-0.01138,1e-05,2.1043]
[1778675235933,55.25,80316.66,1.0,-0.01139,1e-05,2.10484]
[1778675235940,55.25,80316.66,1.0,-0.01139,1e-05,2.10484]
[1778675236375,55.25,80316.66,1.0,-0.01139,1e-05,2.10484]
[1778675236384,55.25,80316.66,1.0,-0.01139,1e-05,2.10484]
[1778675236827,55.25,80315.92,1.0,-0.01139,1e-05,2.1056]
[1778675236834,55.25,80315.92,1.0,-0.01139,1e-05,2.1056]
[1778675237255,55.25,80315.92,1.0,-0.01139,1e-05,2.1056]
[1778675237263,55.25,80315.92,1.0,-0.01139,1e-05,2.1056]
[1778675237709,55.25,80315.89,1.0,-0.01139,1e-05,2.10551]
[1778675237717,55.25,80315.89,1.0,-0.01139,1e-05,2.10551]
[1778675238192,55.25,80315.89,1.0,-0.01139,1e-05,2.10551]
[1778675238199,55.25,80315.89,1.0,-0.01139,1e-05,2.10551]
[1778675238625,55.25,80316.13,1.0,-0.01139,1e-05,2.10509]
[1778675238633,55.25,80316.13,1.0,-0.01139,1e-05,2.10509]
[1778675239063,55.25,80316.13,1.0,-0.01139,1e-05,2.10509]
[1778675239071,55.25,80316.13,1.0,-0.01139,1e-05,2.10509]
[1778675239350,55.25,80316.13,1.0,-0.01139,1e-05,2.10509]
[1778675239440,55.25,80317.01,1.0,-0.01138,1e-05,2.1039]
[1778675244475,55.25,80320.24,1.0,-0.01135,1e-05,2.09954]
[1778675248331,55.25,80327.25,1.0,-0.0113,1e-05,2.09087]
[1778675248503,55.25,80329.42,1.0,-0.01128,1e-05,2.08819]
[1778675248764,55.25,80329.42,1.0,-0.01128,1e-05,2.08819]
[1778675248773,55.25,80329.42,1.0,-0.01128,1e-05,2.08819]
[1778675249173,55.25,80329.42,1.0,-0.01128,1e-05,2.08819]
[1778675249181,55.25,80329.42,1.0,-0.01128,1e-05,2.08819]
[1778675249581,55.24,80330.81,1.0,-0.01127,1e-05,2.08643]
[1778675249589,55.24,80330.81,1.0,-0.01127,1e-05,2.08643]
[1778675250001,55.24,80330.81,1.0,-0.01127,1e-05,2.08643]
[1778675250011,55.24,80330.81,1.0,-0.01127,1e-05,2.08643]
[1778675250433,55.24,80330.81,1.0,-0.01127,1e-05,2.08643]
[1778675250440,55.24,80330.81,1.0,-0.01127,1e-05,2.08643]
[1778675250881,55.24,80333.28,1.0,-0.01125,1e-05,2.08338]
[1778675250888,55.24,80333.28,1.0,-0.01125,1e-05,2.08338]
[1778675251319,55.24,80333.28,1.0,-0.01125,1e-05,2.08338]
[1778675251328,55.24,80333.28,1.0,-0.01125,1e-05,2.08338]
[1778675251739,55.24,80335.48,1.0,-0.01123,1e-05,2.0791]
[1778675251748,55.24,80335.48,1.0,-0.01123,1e-05,2.0791]
[1778675252167,55.24,80335.48,1.0,-0.01123,1e-05,2.0791]
[1778675252175,55.24,80335.48,1.0,-0.01123,1e-05,2.0791]
[1778675252599,55.24,80336.2,1.0,-0.01122,1e-05,2.07816]
[1778675252606,55.24,80336.2,1.0,-0.01122,1e-05,2.07816]
[1778675253023,55.24,80336.2,1.0,-0.01122,1e-05,2.07816]
[1778675253032,55.24,80336.2,1.0,-0.01122,1e-05,2.07816]
[1778675253478,55.24,80336.2,1.0,-0.01122,1e-05,2.07816]
[1778675253486,55.24,80336.2,1.0,-0.01122,1e-05,2.07816]
[1778675253939,55.24,80335.79,1.0,-0.01122,1e-05,2.07857]
[1778675253948,55.24,80335.79,1.0,-0.01122,1e-05,2.07857]
[1778675254389,55.24,80335.79,1.0,-0.01122,1e-05,2.07857]
[1778675254396,55.24,80335.79,1.0,-0.01122,1e-05,2.07857]
[1778675254830,55.24,80334.99,1.0,-0.01123,1e-05,2.07944]
[1778675254838,55.24,80334.99,1.0,-0.01123,1e-05,2.07944]
[1778675255264,55.24,80334.99,1.0,-0.01123,1e-05,2.07944]
[1778675255275,55.24,80334.99,1.0,-0.01123,1e-05,2.07944]
[1778675255726,55.24,80334.99,1.0,-0.01123,1e-05,2.07944]
[1778675255735,55.24,80334.99,1.0,-0.01123,1e-05,2.07944]
[1778675256144,55.24,80334.99,1.0,-0.01123,1e-05,2.07944]
[1778675256152,55.24,80334.99,1.0,-0.01123,1e-05,2.07944]
[1778675256597,55.24,80327.24,1.0,-0.01129,1e-05,2.08861]
[1778675256607,55.24,80327.24,1.0,-0.01129,1e-05,2.08861]
[1778675257013,55.24,80327.24,1.0,-0.01129,1e-05,2.08861]
[1778675257021,55.24,80327.24,1.0,-0.01129,1e-05,2.08861]
[1778675257452,55.24,80327.24,1.0,-0.01129,1e-05,2.08861]
[1778675257459,55.24,80327.24,1.0,-0.01129,1e-05,2.08861]
[1778675257905,55.24,80328.08,1.0,-0.01128,1e-05,2.08741]
[1778675257915,55.24,80328.08,1.0,-0.01128,1e-05,2.08741]
[1778675258327,55.24,80328.08,1.0,-0.01128,1e-05,2.08741]
[1778675258335,55.24,80328.08,1.0,-0.01128,1e-05,2.08741]
[1778675258780,55.24,80328.54,1.0,-0.01127,1e-05,2.08676]
[1778675258788,55.24,80328.54,1.0,-0.01127,1e-05,2.08676]
[1778675259202,55.24,80328.54,1.0,-0.01127,1e-05,2.08676]
[1778675259209,55.24,80328.54,1.0,-0.01127,1e-05,2.08676]
[1778675259631,55.24,80328.89,1.0,-0.01127,1e-05,2.08634]
[1778675259638,55.24,80328.89,1.0,-0.01127,1e-05,2.08634]
[1778675260052,55.24,80328.89,1.0,-0.01127,1e-05,2.08634]
[1778675260061,55.24,80328.89,1.0,-0.01127,1e-05,2.08634]
[1778675260476,55.24,80328.89,1.0,-0.01127,1e-05,2.08634]
[1778675260484,55.24,80328.89,1.0,-0.01127,1e-05,2.08634]
[1778675260913,55.24,80328.64,1.0,-0.01127,1e-05,2.08645]
[1778675260921,55.24,80328.64,1.0,-0.01127,1e-05,2.08645]
[1778675261377,55.24,80328.64,1.0,-0.01127,1e-05,2.08645]
[1778675261385,55.24,80328.64,1.0,-0.01127,1e-05,2.08645]
[1778675261828,55.24,80333.81,1.0,-0.01123,1e-05,2.08019]
[1778675261835,55.24,80333.81,1.0,-0.01123,1e-05,2.08019]
[1778675262265,55.24,80333.81,1.0,-0.01123,1e-05,2.08019]
[1778675262273,55.24,80333.81,1.0,-0.01123,1e-05,2.08019]
[1778675262703,55.24,80334.55,1.0,-0.01123,1e-05,2.07931]
[1778675262712,55.24,80334.55,1.0,-0.01123,1e-05,2.07931]
[1778675263153,55.24,80334.55,1.0,-0.01123,1e-05,2.07931]
[1778675263161,55.24,80334.55,1.0,-0.01123,1e-05,2.07931]
[1778675263626,55.24,80334.5,1.0,-0.01123,1e-05,2.07929]
[1778675263634,55.24,80334.5,1.0,-0.01123,1e-05,2.07929]
[1778675264070,55.24,80334.5,1.0,-0.01123,1e-05,2.07929]
[1778675264078,55.24,80334.5,1.0,-0.01123,1e-05,2.07929]
[1778675264519,55.24,80334.5,1.0,-0.01123,1e-05,2.07929]
[1778675264527,55.24,80334.5,1.0,-0.01123,1e-05,2.07929]
[1778675264992,55.24,80332.11,1.0,-0.01124,1e-05,2.08206]
[1778675264999,55.24,80332.11,1.0,-0.01124,1e-05,2.08206]
[1778675265410,55.24,80332.11,1.0,-0.01124,1e-05,2.08206]
[1778675265418,55.24,80332.11,1.0,-0.01124,1e-05,2.08206]
[1778675265884,55.24,80330.98,1.0,-0.01125,1e-05,2.08324]
[1778675265892,55.24,80330.98,1.0,-0.01125,1e-05,2.08324]
[1778675266312,55.24,80330.98,1.0,-0.01125,1e-05,2.08324]
[1778675266328,55.24,80330.98,1.0,-0.01125,1e-05,2.08324]
[1778675266763,55.24,80331.56,1.0,-0.01125,1e-05,2.08246]
[1778675266771,55.24,80331.56,1.0,-0.01125,1e-05,2.08246]
[1778675267242,55.24,80331.56,1.0,-0.01125,1e-05,2.08246]
[1778675267250,55.24,80331.56,1.0,-0.01125,1e-05,2.08246]
[1778675267766,55.24,80332.38,1.0,-0.01124,1e-05,2.08148]
[1778675267773,55.24,80332.38,1.0,-0.01124,1e-05,2.08148]
[1778675268173,55.24,80332.38,1.0,-0.01124,1e-05,2.08148]
[1778675268180,55.24,80332.38,1.0,-0.01124,1e-05,2.08148]
[1778675268599,55.24,80332.34,1.0,-0.01124,1e-05,2.08145]
[1778675268606,55.24,80332.34,1.0,-0.01124,1e-05,2.08145]
[1778675269017,55.24,80332.34,1.0,-0.01124,1e-05,2.08145]
[1778675269024,55.24,80332.34,1.0,-0.01124,1e-05,2.08145]
[1778675269471,55.24,80332.34,1.0,-0.01124,1e-05,2.08145]
[1778675269479,55.24,80332.34,1.0,-0.01124,1e-05,2.08145]
[1778675269938,55.24,80331.08,1.0,-0.01125,1e-05,2.08287]
[1778675269945,55.24,80331.08,1.0,-0.01125,1e-05,2.08287]
[1778675270385,55.24,80331.08,1.0,-0.01125,1e-05,2.08287]
[1778675270408,55.24,80332.14,1.0,-0.01124,1e-05,2.08143]
[1778675273176,55.24,80337.12,1.0,-0.0112,1e-05,2.07544]
[1778675279573,55.23,80341.56,1.0,-0.01117,1e-05,2.06994]
[1778675280014,55.23,80342.92,1.0,-0.01116,1e-05,2.06829]
[1778675280022,55.23,80342.92,1.0,-0.01116,1e-05,2.06829]
[1778675280466,55.23,80342.92,1.0,-0.01116,1e-05,2.06829]
[1778675280473,55.23,80342.92,1.0,-0.01116,1e-05,2.06829]
[1778675280567,55.23,80347.69,1.0,-0.01112,1e-05,2.06256]
[1778675280942,55.23,80347.69,1.0,-0.01112,1e-05,2.06256]
[1778675280949,55.23,80347.69,1.0,-0.01112,1e-05,2.06256]
[1778675281401,55.23,80347.69,1.0,-0.01112,1e-05,2.06256]
[1778675281408,55.23,80347.69,1.0,-0.01112,1e-05,2.06256]
[1778675281813,55.23,80348.18,1.0,-0.01112,1e-05,2.06193]
[1778675281821,55.23,80348.18,1.0,-0.01112,1e-05,2.06193]
[1778675282232,55.23,80348.18,1.0,-0.01112,1e-05,2.06193]
[1778675282243,55.23,80348.18,1.0,-0.01112,1e-05,2.06193]
[1778675282680,55.23,80348.19,1.0,-0.01112,1e-05,2.06192]
[1778675282688,55.23,80348.19,1.0,-0.01112,1e-05,2.06192]
[1778675283093,55.23,80348.19,1.0,-0.01112,1e-05,2.06192]
[1778675283101,55.23,80348.19,1.0,-0.01112,1e-05,2.06192]
[1778675283512,55.23,80348.19,1.0,-0.01112,1e-05,2.06192]
[1778675283519,55.23,80348.19,1.0,-0.01112,1e-05,2.06192]
[1778675283921,55.23,80348.23,1.0,-0.01112,1e-05,2.06178]
[1778675283929,55.23,80348.23,1.0,-0.01112,1e-05,2.06178]
[1778675284451,55.23,80348.23,1.0,-0.01112,1e-05,2.06178]
[1778675284459,55.23,80348.23,1.0,-0.01112,1e-05,2.06178]
[1778675284911,55.23,80348.27,1.0,-0.01112,1e-05,2.06169]
[1778675284919,55.23,80348.27,1.0,-0.01112,1e-05,2.06169]
[1778675285374,55.23,80348.27,1.0,-0.01112,1e-05,2.06169]
[1778675285382,55.23,80348.27,1.0,-0.01112,1e-05,2.06169]
[1778675285787,55.23,80348.27,1.0,-0.01111,1e-05,2.06164]
[1778675285796,55.23,80348.27,1.0,-0.01111,1e-05,2.06164]
[1778675286232,55.23,80348.27,1.0,-0.01111,1e-05,2.06164]
[1778675286240,55.23,80348.27,1.0,-0.01111,1e-05,2.06164]
[1778675286641,55.23,80347.85,1.0,-0.01112,1e-05,2.06214]
[1778675286649,55.23,80347.85,1.0,-0.01112,1e-05,2.06214]
[1778675287077,55.23,80347.85,1.0,-0.01112,1e-05,2.06214]
[1778675287085,55.23,80347.85,1.0,-0.01112,1e-05,2.06214]
[1778675287496,55.23,80347.85,1.0,-0.01112,1e-05,2.06214]
[1778675287504,55.23,80347.85,1.0,-0.01112,1e-05,2.06214]
[1778675287952,55.23,80347.34,1.0,-0.01112,1e-05,2.06269]
[1778675287961,55.23,80347.34,1.0,-0.01112,1e-05,2.06269]
[1778675288384,55.23,80347.34,1.0,-0.01112,1e-05,2.06269]
[1778675288392,55.23,80347.34,1.0,-0.01112,1e-05,2.06269]
[1778675288821,55.23,80347.53,1.0,-0.01112,1e-05,2.06237]
[1778675288828,55.23,80347.53,1.0,-0.01112,1e-05,2.06237]
[1778675289240,55.23,80347.53,1.0,-0.01112,1e-05,2.06237]
[1778675289249,55.23,80347.53,1.0,-0.01112,1e-05,2.06237]
[1778675289688,55.23,80347.55,1.0,-0.01112,1e-05,2.06234]
[1778675289695,55.23,80347.55,1.0,-0.01112,1e-05,2.06234]
[1778675290103,55.23,80347.55,1.0,-0.01112,1e-05,2.06234]
[1778675290111,55.23,80347.55,1.0,-0.01112,1e-05,2.06234]
[1778675290543,55.23,80347.55,1.0,-0.01112,1e-05,2.06234]
[1778675290550,55.23,80347.55,1.0,-0.01112,1e-05,2.06234]
[1778675290993,55.23,80347.64,1.0,-0.01112,1e-05,2.06219]
[1778675291001,55.23,80347.64,1.0,-0.01112,1e-05,2.06219]
[1778675291450,55.23,80347.64,1.0,-0.01112,1e-05,2.06219]
[1778675291458,55.23,80347.64,1.0,-0.01112,1e-05,2.06219]
[1778675291907,55.23,80347.32,1.0,-0.01112,1e-05,2.06247]
[1778675291914,55.23,80347.32,1.0,-0.01112,1e-05,2.06247]
[1778675292318,55.23,80347.32,1.0,-0.01112,1e-05,2.06247]
[1778675292327,55.23,80347.32,1.0,-0.01112,1e-05,2.06247]
[1778675292765,55.23,80348.21,1.0,-0.01111,1e-05,2.06136]
[1778675292772,55.23,80348.21,1.0,-0.01111,1e-05,2.06136]
[1778675293226,55.23,80348.21,1.0,-0.01111,1e-05,2.06136]
[1778675293234,55.23,80348.21,1.0,-0.01111,1e-05,2.06136]
[1778675293653,55.23,80347.4,1.0,-0.01112,1e-05,2.06232]
[1778675293661,55.23,80347.4,1.0,-0.01112,1e-05,2.06232]
[1778675294077,55.23,80347.4,1.0,-0.01112,1e-05,2.06232]
[1778675294085,55.23,80347.4,1.0,-0.01112,1e-05,2.06232]
[1778675294510,55.23,80347.4,1.0,-0.01112,1e-05,2.06232]
[1778675294517,55.23,80347.4,1.0,-0.01112,1e-05,2.06232]
[1778675294919,55.23,80346.56,1.0,-0.01113,1e-05,2.06327]
[1778675294927,55.23,80346.56,1.0,-0.01113,1e-05,2.06327]
[1778675295359,55.23,80346.56,1.0,-0.01113,1e-05,2.06327]
[1778675295367,55.23,80346.56,1.0,-0.01113,1e-05,2.06327]
[1778675295814,55.23,80346.28,1.0,-0.01113,1e-05,2.06349]
[1778675295828,55.23,80346.28,1.0,-0.01113,1e-05,2.06349]
[1778675296256,55.23,80346.28,1.0,-0.01113,1e-05,2.06349]
[1778675296264,55.23,80346.28,1.0,-0.01113,1e-05,2.06349]
[1778675296694,55.23,80347.09,1.0,-0.01112,1e-05,2.06254]
[1778675296702,55.23,80347.09,1.0,-0.01112,1e-05,2.06254]
[1778675297115,55.23,80347.09,1.0,-0.01112,1e-05,2.06254]
[1778675297123,55.23,80347.09,1.0,-0.01112,1e-05,2.06254]
[1778675297569,55.23,80347.09,1.0,-0.01112,1e-05,2.06254]
[1778675297577,55.23,80347.09,1.0,-0.01112,1e-05,2.06254]
[1778675298017,55.23,80345.42,1.0,-0.01113,1e-05,2.06441]
[1778675298025,55.23,80345.42,1.0,-0.01113,1e-05,2.06441]
[1778675298456,55.23,80345.42,1.0,-0.01113,1e-05,2.06441]
[1778675298464,55.23,80345.42,1.0,-0.01113,1e-05,2.06441]
[1778675298909,55.23,80345.02,1.0,-0.01114,1e-05,2.06483]
[1778675298917,55.23,80345.02,1.0,-0.01114,1e-05,2.06483]
[1778675299373,55.23,80345.02,1.0,-0.01114,1e-05,2.06483]
[1778675299380,55.23,80345.02,1.0,-0.01114,1e-05,2.06483]
[1778675299819,55.23,80345.16,1.0,-0.01113,1e-05,2.0646]
[1778675299827,55.23,80345.16,1.0,-0.01113,1e-05,2.0646]
[1778675300243,55.23,80345.16,1.0,-0.01113,1e-05,2.0646]
[1778675300250,55.23,80345.16,1.0,-0.01113,1e-05,2.0646]
[1778675300704,55.23,80344.88,1.0,-0.01114,1e-05,2.06494]
[1778675300712,55.23,80344.88,1.0,-0.01114,1e-05,2.06494]
[1778675301141,55.23,80344.88,1.0,-0.01114,1e-05,2.06494]
[1778675301148,55.23,80344.88,1.0,-0.01114,1e-05,2.06494]
[1778675301594,55.23,80344.88,1.0,-0.01114,1e-05,2.06494]
[1778675302583,55.23,80342.3,1.0,-0.01115,1e-05,2.06785]
[1778675307916,55.23,80340.67,1.0,-0.01117,1e-05,2.06959]
[1778675310929,55.23,80340.64,1.0,-0.01117,1e-05,2.06959]
[1778675311347,55.23,80340.64,1.0,-0.01117,1e-05,2.06959]
[1778675311356,55.23,80340.64,1.0,-0.01117,1e-05,2.06959]
[1778675311448,55.23,80340.66,1.0,-0.01116,1e-05,2.06786]
[1778675311775,55.23,80340.66,1.0,-0.01116,1e-05,2.06786]
[1778675311782,55.23,80340.66,1.0,-0.01116,1e-05,2.06786]
[1778675312231,55.23,80340.66,1.0,-0.01116,1e-05,2.06786]
[1778675312239,55.23,80340.66,1.0,-0.01116,1e-05,2.06786]
[1778675312663,55.23,80335.45,1.0,-0.0112,1e-05,2.07405]
[1778675312671,55.23,80335.45,1.0,-0.0112,1e-05,2.07405]
[1778675313094,55.23,80335.45,1.0,-0.0112,1e-05,2.07405]
[1778675313103,55.23,80335.45,1.0,-0.0112,1e-05,2.07405]
[1778675313515,55.23,80335.45,1.0,-0.0112,1e-05,2.07405]
[1778675313523,55.23,80335.45,1.0,-0.0112,1e-05,2.07405]
[1778675313954,55.22,80336.79,1.0,-0.01118,1e-05,2.0723]
[1778675313962,55.22,80336.79,1.0,-0.01118,1e-05,2.0723]
[1778675314421,55.22,80336.79,1.0,-0.01118,1e-05,2.0723]
[1778675314428,55.22,80336.79,1.0,-0.01118,1e-05,2.0723]
[1778675314871,55.22,80336.77,1.0,-0.01118,1e-05,2.07225]
[1778675314879,55.22,80336.77,1.0,-0.01118,1e-05,2.07225]
[1778675315326,55.22,80336.77,1.0,-0.01118,1e-05,2.07225]
[1778675315333,55.22,80336.77,1.0,-0.01118,1e-05,2.07225]
[1778675315766,55.22,80337.61,1.0,-0.01118,1e-05,2.07118]
[1778675315774,55.22,80337.61,1.0,-0.01118,1e-05,2.07118]
[1778675316219,55.22,80337.61,1.0,-0.01118,1e-05,2.07118]
[1778675316226,55.22,80337.61,1.0,-0.01118,1e-05,2.07118]
[1778675316647,55.22,80337.54,1.0,-0.01118,1e-05,2.07126]
[1778675316655,55.22,80337.54,1.0,-0.01118,1e-05,2.07126]
[1778675317069,55.22,80337.54,1.0,-0.01118,1e-05,2.07126]
[1778675317076,55.22,80337.54,1.0,-0.01118,1e-05,2.07126]
[1778675317571,55.22,80337.54,1.0,-0.01118,1e-05,2.07126]
[1778675317579,55.22,80337.54,1.0,-0.01118,1e-05,2.07126]
[1778675318006,55.22,80337.3,1.0,-0.01118,1e-05,2.07148]
[1778675318014,55.22,80337.3,1.0,-0.01118,1e-05,2.07148]
[1778675318430,55.22,80337.3,1.0,-0.01118,1e-05,2.07148]
[1778675318438,55.22,80337.3,1.0,-0.01118,1e-05,2.07148]
[1778675318868,55.22,80338.49,1.0,-0.01117,1e-05,2.06992]
[1778675318876,55.22,80338.49,1.0,-0.01117,1e-05,2.06992]
[1778675319301,55.22,80338.49,1.0,-0.01117,1e-05,2.06992]
[1778675319308,55.22,80338.49,1.0,-0.01117,1e-05,2.06992]
[1778675319591,55.22,80338.49,1.0,-0.01117,1e-05,2.06992]
[1778675319715,55.22,80338.43,1.0,-0.01117,1e-05,2.06992]
[1778675319723,55.22,80338.43,1.0,-0.01117,1e-05,2.06992]
[1778675320174,55.22,80338.43,1.0,-0.01117,1e-05,2.06992]
[1778675320181,55.22,80338.43,1.0,-0.01117,1e-05,2.06992]
[1778675320582,55.22,80338.43,1.0,-0.01117,1e-05,2.06992]
[1778675320590,55.22,80338.43,1.0,-0.01117,1e-05,2.06992]
[1778675320995,55.22,80338.78,1.0,-0.01117,1e-05,2.0695]
[1778675321003,55.22,80338.78,1.0,-0.01117,1e-05,2.0695]
[1778675321417,55.22,80338.78,1.0,-0.01117,1e-05,2.0695]
[1778675321424,55.22,80338.78,1.0,-0.01117,1e-05,2.0695]
[1778675321897,55.22,80342.29,1.0,-0.01114,1e-05,2.0652]
[1778675321905,55.22,80342.29,1.0,-0.01114,1e-05,2.0652]
[1778675322327,55.22,80342.29,1.0,-0.01114,1e-05,2.0652]
[1778675322335,55.22,80342.29,1.0,-0.01114,1e-05,2.0652]
[1778675322767,55.22,80342.39,1.0,-0.01114,1e-05,2.06502]
[1778675322775,55.22,80342.39,1.0,-0.01114,1e-05,2.06502]
[1778675323182,55.22,80342.39,1.0,-0.01114,1e-05,2.06502]
[1778675323190,55.22,80342.39,1.0,-0.01114,1e-05,2.06502]
[1778675323636,55.22,80342.36,1.0,-0.01114,1e-05,2.06506]
[1778675323644,55.22,80342.36,1.0,-0.01114,1e-05,2.06506]
[1778675324054,55.22,80342.36,1.0,-0.01114,1e-05,2.06506]
[1778675324061,55.22,80342.36,1.0,-0.01114,1e-05,2.06506]
[1778675324463,55.22,80342.36,1.0,-0.01114,1e-05,2.06506]
[1778675324471,55.22,80342.36,1.0,-0.01114,1e-05,2.06506]
[1778675324885,55.22,80339.75,1.0,-0.01116,1e-05,2.06802]
[1778675324893,55.22,80339.75,1.0,-0.01116,1e-05,2.06802]
[1778675325346,55.22,80339.75,1.0,-0.01116,1e-05,2.06802]
[1778675325354,55.22,80339.75,1.0,-0.01116,1e-05,2.06802]
[1778675325768,55.22,80338.67,1.0,-0.01117,1e-05,2.06923]
[1778675325776,55.22,80338.67,1.0,-0.01117,1e-05,2.06923]
[1778675326283,55.22,80338.67,1.0,-0.01117,1e-05,2.06923]
[1778675326290,55.22,80338.67,1.0,-0.01117,1e-05,2.06923]
[1778675326698,55.22,80338.15,1.0,-0.01117,1e-05,2.06985]
[1778675326706,55.22,80338.15,1.0,-0.01117,1e-05,2.06985]
[1778675327164,55.22,80338.15,1.0,-0.01117,1e-05,2.06985]
[1778675327172,55.22,80338.15,1.0,-0.01117,1e-05,2.06985]
[1778675327642,55.22,80338.07,1.0,-0.01117,1e-05,2.06987]
[1778675327649,55.22,80338.07,1.0,-0.01117,1e-05,2.06987]
[1778675328091,55.22,80338.07,1.0,-0.01117,1e-05,2.06987]
[1778675328099,55.22,80338.07,1.0,-0.01117,1e-05,2.06987]
[1778675328565,55.22,80338.07,1.0,-0.01117,1e-05,2.06987]
[1778675328572,55.22,80338.07,1.0,-0.01117,1e-05,2.06987]
[1778675328984,55.22,80338.2,1.0,-0.01117,1e-05,2.06964]
[1778675328991,55.22,80338.2,1.0,-0.01117,1e-05,2.06964]
[1778675329421,55.22,80338.2,1.0,-0.01117,1e-05,2.06964]
[1778675329429,55.22,80338.2,1.0,-0.01117,1e-05,2.06964]
[1778675329833,55.22,80339.22,1.0,-0.01116,1e-05,2.06829]
[1778675329840,55.22,80339.22,1.0,-0.01116,1e-05,2.06829]
[1778675330268,55.22,80339.22,1.0,-0.01116,1e-05,2.06829]
[1778675330277,55.22,80339.22,1.0,-0.01116,1e-05,2.06829]
[1778675330710,55.22,80338.96,1.0,-0.01116,1e-05,2.0686]
[1778675330718,55.22,80338.96,1.0,-0.01116,1e-05,2.0686]
[1778675331134,55.22,80338.96,1.0,-0.01116,1e-05,2.0686]
[1778675331141,55.22,80338.96,1.0,-0.01116,1e-05,2.0686]
[1778675331577,55.22,80338.96,1.0,-0.01116,1e-05,2.0686]
[1778675331585,55.22,80338.96,1.0,-0.01116,1e-05,2.0686]
[1778675332021,55.22,80338.19,1.0,-0.01117,1e-05,2.06944]
[1778675332028,55.22,80338.19,1.0,-0.01117,1e-05,2.06944]
[1778675332469,55.22,80338.19,1.0,-0.01117,1e-05,2.06944]
[1778675332476,55.22,80338.19,1.0,-0.01117,1e-05,2.06944]
[1778675332949,55.22,80331.18,1.0,-0.01122,1e-05,2.07762]
[1778675333091,55.22,80328.27,1.0,-0.01124,1e-05,2.08109]
[1778675338127,55.22,80329.14,1.0,-0.01123,1e-05,2.07974]
[1778675342162,55.22,80329.25,1.0,-0.01123,1e-05,2.07942]
[1778675342577,55.22,80329.25,1.0,-0.01123,1e-05,2.07942]
[1778675342585,55.22,80329.25,1.0,-0.01123,1e-05,2.07942]
[1778675342593,55.21,80329.21,1.0,-0.01123,1e-05,2.07931]
[1778675343032,55.21,80329.21,1.0,-0.01123,1e-05,2.07931]
[1778675343039,55.21,80329.21,1.0,-0.01123,1e-05,2.07931]
[1778675343471,55.21,80329.21,1.0,-0.01123,1e-05,2.07931]
[1778675343478,55.21,80329.21,1.0,-0.01123,1e-05,2.07931]
[1778675343971,55.21,80328.94,1.0,-0.01123,1e-05,2.07954]
[1778675343979,55.21,80328.94,1.0,-0.01123,1e-05,2.07954]
[1778675344383,55.21,80328.94,1.0,-0.01123,1e-05,2.07954]
[1778675344391,55.21,80328.94,1.0,-0.01123,1e-05,2.07954]
[1778675344813,55.21,80329.77,1.0,-0.01122,1e-05,2.07855]
[1778675344821,55.21,80329.77,1.0,-0.01122,1e-05,2.07855]
[1778675345230,55.21,80329.77,1.0,-0.01122,1e-05,2.07855]
[1778675345238,55.21,80329.77,1.0,-0.01122,1e-05,2.07855]
[1778675345668,55.21,80329.12,1.0,-0.01123,1e-05,2.07924]
[1778675345676,55.21,80329.12,1.0,-0.01123,1e-05,2.07924]
[1778675346125,55.21,80329.12,1.0,-0.01123,1e-05,2.07924]
[1778675346133,55.21,80329.12,1.0,-0.01123,1e-05,2.07924]
[1778675346559,55.21,80329.12,1.0,-0.01123,1e-05,2.07924]
[1778675346566,55.21,80329.12,1.0,-0.01123,1e-05,2.07924]
[1778675347010,55.21,80329.33,1.0,-0.01123,1e-05,2.0789]
[1778675347018,55.21,80329.33,1.0,-0.01123,1e-05,2.0789]
[1778675347509,55.21,80329.33,1.0,-0.01123,1e-05,2.0789]
[1778675347517,55.21,80329.33,1.0,-0.01123,1e-05,2.0789]
[1778675347928,55.21,80329.13,1.0,-0.01123,1e-05,2.07895]
[1778675347936,55.21,80329.13,1.0,-0.01123,1e-05,2.07895]
[1778675348357,55.21,80329.13,1.0,-0.01123,1e-05,2.07895]
[1778675348364,55.21,80329.13,1.0,-0.01123,1e-05,2.07895]
[1778675348793,55.21,80329.13,1.0,-0.01123,1e-05,2.07886]
[1778675348801,55.21,80329.13,1.0,-0.01123,1e-05,2.07886]
[1778675349208,55.21,80329.13,1.0,-0.01123,1e-05,2.07886]
[1778675349215,55.21,80329.13,1.0,-0.01123,1e-05,2.07886]
[1778675349640,55.21,80329.13,1.0,-0.01123,1e-05,2.07886]
[1778675349648,55.21,80329.13,1.0,-0.01123,1e-05,2.07886]
[1778675350082,55.21,80328.85,1.0,-0.01123,1e-05,2.0792]
[1778675350089,55.21,80328.85,1.0,-0.01123,1e-05,2.0792]
[1778675350509,55.21,80328.85,1.0,-0.01123,1e-05,2.0792]
[1778675350516,55.21,80328.85,1.0,-0.01123,1e-05,2.0792]
[1778675351066,55.21,80325.79,1.0,-0.01125,1e-05,2.08266]
[1778675351074,55.21,80325.79,1.0,-0.01125,1e-05,2.08266]
[1778675351532,55.21,80325.79,1.0,-0.01125,1e-05,2.08266]
[1778675351540,55.21,80325.79,1.0,-0.01125,1e-05,2.08266]
[1778675351951,55.21,80323.0,1.0,-0.01127,1e-05,2.0859]
[1778675351961,55.21,80323.0,1.0,-0.01127,1e-05,2.0859]
[1778675352362,55.21,80323.0,1.0,-0.01127,1e-05,2.0859]
[1778675352370,55.21,80323.0,1.0,-0.01127,1e-05,2.0859]
[1778675352801,55.21,80323.76,1.0,-0.01127,1e-05,2.08499]
[1778675352808,55.21,80323.76,1.0,-0.01127,1e-05,2.08499]
[1778675353285,55.21,80323.76,1.0,-0.01127,1e-05,2.08499]
[1778675353293,55.21,80323.76,1.0,-0.01127,1e-05,2.08499]
[1778675353748,55.21,80325.26,1.0,-0.01125,1e-05,2.0831]
[1778675353755,55.21,80325.26,1.0,-0.01125,1e-05,2.0831]
[1778675354210,55.21,80325.26,1.0,-0.01125,1e-05,2.0831]
[1778675354218,55.21,80325.26,1.0,-0.01125,1e-05,2.0831]
[1778675354644,55.21,80325.26,1.0,-0.01125,1e-05,2.0831]
[1778675354652,55.21,80325.26,1.0,-0.01125,1e-05,2.0831]
[1778675355100,55.21,80324.1,1.0,-0.01126,1e-05,2.08442]
[1778675355109,55.21,80324.1,1.0,-0.01126,1e-05,2.08442]
[1778675355563,55.21,80324.1,1.0,-0.01126,1e-05,2.08442]
[1778675355570,55.21,80324.1,1.0,-0.01126,1e-05,2.08442]
[1778675356061,55.21,80323.79,1.0,-0.01126,1e-05,2.08469]
[1778675356069,55.21,80323.79,1.0,-0.01126,1e-05,2.08469]
[1778675356566,55.21,80323.79,1.0,-0.01126,1e-05,2.08469]
[1778675356578,55.21,80323.79,1.0,-0.01126,1e-05,2.08469]
[1778675356985,55.21,80324.5,1.0,-0.01126,1e-05,2.08374]
[1778675356994,55.21,80324.5,1.0,-0.01126,1e-05,2.08374]
[1778675357422,55.21,80324.5,1.0,-0.01126,1e-05,2.08374]
[1778675357430,55.21,80324.5,1.0,-0.01126,1e-05,2.08374]
[1778675357877,55.21,80323.65,1.0,-0.01126,1e-05,2.08457]
[1778675357885,55.21,80323.65,1.0,-0.01126,1e-05,2.08457]
[1778675358307,55.21,80323.65,1.0,-0.01126,1e-05,2.08457]
[1778675358314,55.21,80323.65,1.0,-0.01126,1e-05,2.08457]
[1778675358749,55.21,80323.08,1.0,-0.01127,1e-05,2.08525]
[1778675358757,55.21,80323.08,1.0,-0.01127,1e-05,2.08525]
[1778675359208,55.21,80323.08,1.0,-0.01127,1e-05,2.08525]
[1778675359215,55.21,80323.08,1.0,-0.01127,1e-05,2.08525]
[1778675359667,55.21,80323.21,1.0,-0.01127,1e-05,2.085]
[1778675359676,55.21,80323.21,1.0,-0.01127,1e-05,2.085]
[1778675360147,55.21,80323.21,1.0,-0.01127,1e-05,2.085]
[1778675360156,55.21,80323.21,1.0,-0.01127,1e-05,2.085]
[1778675360577,55.21,80323.21,1.0,-0.01127,1e-05,2.085]
[1778675360585,55.21,80323.21,1.0,-0.01127,1e-05,2.085]
[1778675361008,55.21,80323.75,1.0,-0.01126,1e-05,2.08425]
[1778675361017,55.21,80323.75,1.0,-0.01126,1e-05,2.08425]
[1778675361427,55.21,80323.75,1.0,-0.01126,1e-05,2.08425]
[1778675361435,55.21,80323.75,1.0,-0.01126,1e-05,2.08425]
[1778675361899,55.21,80323.38,1.0,-0.01126,1e-05,2.08451]
[1778675361907,55.21,80323.38,1.0,-0.01126,1e-05,2.08451]
[1778675362391,55.21,80323.38,1.0,-0.01126,1e-05,2.08451]
[1778675362398,55.21,80323.38,1.0,-0.01126,1e-05,2.08451]
[1778675362842,55.2,80323.38,1.0,-0.01126,1e-05,2.08441]
[1778675362850,55.2,80323.38,1.0,-0.01126,1e-05,2.08441]
[1778675363281,55.2,80323.38,1.0,-0.01126,1e-05,2.08441]
[1778675363289,55.2,80323.38,1.0,-0.01126,1e-05,2.08441]
[1778675363722,55.2,80323.48,1.0,-0.01126,1e-05,2.08429]
[1778675363729,55.2,80323.48,1.0,-0.01126,1e-05,2.08429]
[1778675364172,55.2,80323.48,1.0,-0.01126,1e-05,2.08429]
[1778675364311,55.2,80323.33,1.0,-0.01126,1e-05,2.08438]
[1778675369346,55.2,80324.89,1.0,-0.01125,1e-05,2.08217]
[1778675373413,55.2,80323.96,1.0,-0.01125,1e-05,2.08151]
[1778675373479,55.2,80324.14,1.0,-0.01124,1e-05,2.08119]
[1778675373830,55.2,80324.14,1.0,-0.01124,1e-05,2.08119]
[1778675373837,55.2,80324.14,1.0,-0.01124,1e-05,2.08119]
[1778675374270,55.2,80324.14,1.0,-0.01124,1e-05,2.08119]
[1778675374278,55.2,80324.14,1.0,-0.01124,1e-05,2.08119]
[1778675374749,55.2,80324.14,1.0,-0.01124,1e-05,2.08119]
[1778675374756,55.2,80324.14,1.0,-0.01124,1e-05,2.08119]
[1778675375197,55.2,80324.14,1.0,-0.01124,1e-05,2.08119]
[1778675375204,55.2,80324.14,1.0,-0.01124,1e-05,2.08119]
[1778675375658,55.2,80324.14,1.0,-0.01124,1e-05,2.08119]
[1778675375665,55.2,80324.14,1.0,-0.01124,1e-05,2.08119]
[1778675376097,55.2,80325.85,1.0,-0.01123,1e-05,2.07906]
[1778675376105,55.2,80325.85,1.0,-0.01123,1e-05,2.07906]
[1778675376564,55.2,80325.85,1.0,-0.01123,1e-05,2.07906]
[1778675376573,55.2,80325.85,1.0,-0.01123,1e-05,2.07906]
[1778675377020,55.2,80325.72,1.0,-0.01123,1e-05,2.07906]
[1778675377028,55.2,80325.72,1.0,-0.01123,1e-05,2.07906]
[1778675377461,55.2,80325.72,1.0,-0.01123,1e-05,2.07906]
[1778675377469,55.2,80325.72,1.0,-0.01123,1e-05,2.07906]
[1778675377907,55.2,80325.38,1.0,-0.01123,1e-05,2.07939]
[1778675377915,55.2,80325.38,1.0,-0.01123,1e-05,2.07939]
[1778675378327,55.2,80325.38,1.0,-0.01123,1e-05,2.07939]
[1778675378335,55.2,80325.38,1.0,-0.01123,1e-05,2.07939]
[1778675378767,55.2,80325.38,1.0,-0.01123,1e-05,2.07939]
[1778675378774,55.2,80325.38,1.0,-0.01123,1e-05,2.07939]
[1778675379225,55.2,80325.38,1.0,-0.01123,1e-05,2.07939]
[1778675379233,55.2,80325.38,1.0,-0.01123,1e-05,2.07939]
[1778675379674,55.2,80325.38,1.0,-0.01123,1e-05,2.07939]
[1778675379683,55.2,80325.38,1.0,-0.01123,1e-05,2.07939]
[1778675380126,55.2,80325.4,1.0,-0.01123,1e-05,2.07929]
[1778675380133,55.2,80325.4,1.0,-0.01123,1e-05,2.07929]
[1778675380549,55.2,80325.4,1.0,-0.01123,1e-05,2.07929]
[1778675380556,55.2,80325.4,1.0,-0.01123,1e-05,2.07929]
[1778675381043,55.2,80325.4,1.0,-0.01123,1e-05,2.07913]
[1778675381051,55.2,80325.4,1.0,-0.01123,1e-05,2.07913]
[1778675381502,55.2,80325.4,1.0,-0.01123,1e-05,2.07913]
[1778675381512,55.2,80325.4,1.0,-0.01123,1e-05,2.07913]
[1778675381970,55.2,80325.4,1.0,-0.01123,1e-05,2.07905]
[1778675381978,55.2,80325.4,1.0,-0.01123,1e-05,2.07905]
[1778675382488,55.2,80325.4,1.0,-0.01123,1e-05,2.07905]
[1778675382495,55.2,80325.4,1.0,-0.01123,1e-05,2.07905]
[1778675382913,55.2,80325.59,1.0,-0.01123,1e-05,2.07875]
[1778675382920,55.2,80325.59,1.0,-0.01123,1e-05,2.07875]
[1778675383530,55.2,80325.59,1.0,-0.01123,1e-05,2.07875]
[1778675383538,55.2,80325.59,1.0,-0.01123,1e-05,2.07875]
[1778675383960,55.2,80325.79,1.0,-0.01123,1e-05,2.07844]
[1778675383970,55.2,80325.79,1.0,-0.01123,1e-05,2.07844]
[1778675384419,55.2,80325.79,1.0,-0.01123,1e-05,2.07844]
[1778675384426,55.2,80325.79,1.0,-0.01123,1e-05,2.07844]
[1778675384896,55.2,80325.21,1.0,-0.01123,1e-05,2.07905]
[1778675384903,55.2,80325.21,1.0,-0.01123,1e-05,2.07905]
[1778675385417,55.2,80325.21,1.0,-0.01123,1e-05,2.07905]
[1778675385424,55.2,80325.21,1.0,-0.01123,1e-05,2.07905]
[1778675385835,55.2,80325.21,1.0,-0.01123,1e-05,2.07898]
[1778675385842,55.2,80325.21,1.0,-0.01123,1e-05,2.07898]
[1778675386258,55.2,80325.21,1.0,-0.01123,1e-05,2.07898]
[1778675386265,55.2,80325.21,1.0,-0.01123,1e-05,2.07898]
[1778675386695,55.2,80325.06,1.0,-0.01123,1e-05,2.07908]
[1778675386703,55.2,80325.06,1.0,-0.01123,1e-05,2.07908]
[1778675387147,55.2,80325.06,1.0,-0.01123,1e-05,2.07908]
[1778675387155,55.2,80325.06,1.0,-0.01123,1e-05,2.07908]
[1778675387587,55.2,80325.06,1.0,-0.01123,1e-05,2.07908]
[1778675387595,55.2,80325.06,1.0,-0.01123,1e-05,2.07908]
[1778675388034,55.2,80325.18,1.0,-0.01123,1e-05,2.07886]
[1778675388042,55.2,80325.18,1.0,-0.01123,1e-05,2.07886]
[1778675388482,55.2,80325.18,1.0,-0.01123,1e-05,2.07886]
[1778675388490,55.2,80325.18,1.0,-0.01123,1e-05,2.07886]
[1778675388921,55.19,80325.87,1.0,-0.01122,1e-05,2.07796]
[1778675388928,55.19,80325.87,1.0,-0.01122,1e-05,2.07796]
[1778675389350,55.19,80325.87,1.0,-0.01122,1e-05,2.07796]
[1778675389357,55.19,80325.87,1.0,-0.01122,1e-05,2.07796]
[1778675389801,55.19,80325.84,1.0,-0.01122,1e-05,2.07792]
[1778675389809,55.19,80325.84,1.0,-0.01122,1e-05,2.07792]
[1778675390266,55.19,80325.84,1.0,-0.01122,1e-05,2.07792]
[1778675390274,55.19,80325.84,1.0,-0.01122,1e-05,2.07792]
[1778675390684,55.19,80325.84,1.0,-0.01122,1e-05,2.07792]
[1778675390691,55.19,80325.84,1.0,-0.01122,1e-05,2.07792]
[1778675391128,55.19,80327.29,1.0,-0.01121,1e-05,2.07612]
[1778675391136,55.19,80327.29,1.0,-0.01121,1e-05,2.07612]
[1778675391570,55.19,80327.29,1.0,-0.01121,1e-05,2.07612]
[1778675391577,55.19,80327.29,1.0,-0.01121,1e-05,2.07612]
[1778675392021,55.19,80327.21,1.0,-0.01121,1e-05,2.07615]
[1778675392029,55.19,80327.21,1.0,-0.01121,1e-05,2.07615]
[1778675392517,55.19,80327.21,1.0,-0.01121,1e-05,2.07615]
[1778675392524,55.19,80327.21,1.0,-0.01121,1e-05,2.07615]
[1778675392986,55.19,80327.53,1.0,-0.01121,1e-05,2.0757]
[1778675392993,55.19,80327.53,1.0,-0.01121,1e-05,2.0757]
[1778675393420,55.19,80327.53,1.0,-0.01121,1e-05,2.0757]
[1778675393427,55.19,80327.53,1.0,-0.01121,1e-05,2.0757]
[1778675394000,55.19,80327.35,1.0,-0.01121,1e-05,2.07585]
[1778675394008,55.19,80327.35,1.0,-0.01121,1e-05,2.07585]
[1778675394508,55.19,80327.35,1.0,-0.01121,1e-05,2.07585]
[1778675394515,55.19,80327.35,1.0,-0.01121,1e-05,2.07585]
[1778675394956,55.19,80327.61,1.0,-0.01121,1e-05,2.07548]
[1778675394965,55.19,80327.61,1.0,-0.01121,1e-05,2.07548]
[1778675395427,55.19,80327.61,1.0,-0.01121,1e-05,2.07548]
[1778675395531,55.19,80327.25,1.0,-0.01121,1e-05,2.07584]
[1778675400566,55.19,80329.57,1.0,-0.01119,1e-05,2.07292]
[1778675401590,55.19,80329.57,1.0,-0.01119,1e-05,2.07292]
[1778675402010,55.19,80329.57,1.0,-0.01119,1e-05,2.07292]
[1778675402070,55.19,80313.66,1.0,-0.01131,1e-05,2.09193]
[1778675402272,55.19,80313.66,1.0,-0.01131,1e-05,2.09193]
[1778675402426,55.19,80313.66,1.0,-0.01131,1e-05,2.09193]
[1778675402544,55.19,80313.66,1.0,-0.01131,1e-05,2.09193]
[1778675402638,55.19,80260.72,1.0,-0.01172,1e-05,2.15621]
[1778675403438,55.19,80260.72,1.0,-0.01172,1e-05,2.15621]
[1778675403535,55.19,80260.72,1.0,-0.01172,1e-05,2.15621]
[1778675403600,55.19,80242.03,1.0,-0.01186,1e-05,2.1785]
[1778675404548,55.19,80242.03,1.0,-0.01186,1e-05,2.1785]
[1778675404581,55.19,80242.03,1.0,-0.01186,1e-05,2.1785]
[1778675404600,55.19,80231.87,1.0,-0.01194,1e-05,2.19091]
[1778675404806,55.19,80231.87,1.0,-0.01194,1e-05,2.19091]
[1778675405005,55.19,80231.87,1.0,-0.01194,1e-05,2.19091]
[1778675405014,55.19,80231.87,1.0,-0.01194,1e-05,2.19091]
[1778675405050,55.19,80231.87,1.0,-0.01194,1e-05,2.19091]
[1778675405435,55.19,80231.87,1.0,-0.01194,1e-05,2.19091]
[1778675405456,55.19,80231.87,1.0,-0.01194,1e-05,2.19091]
[1778675405549,55.19,80231.87,1.0,-0.01194,1e-05,2.19091]
[1778675405902,55.18,80228.27,1.0,-0.01197,1e-05,2.19513]
[1778675405910,55.18,80228.27,1.0,-0.01197,1e-05,2.19513]
[1778675406048,55.18,80228.27,1.0,-0.01197,1e-05,2.19513]
[1778675406362,55.18,80228.27,1.0,-0.01197,1e-05,2.19513]
[1778675406370,55.18,80228.27,1.0,-0.01197,1e-05,2.19513]
[1778675406807,55.18,80235.75,1.0,-0.01191,1e-05,2.18554]
[1778675406815,55.18,80235.75,1.0,-0.01191,1e-05,2.18554]
[1778675407244,55.18,80235.75,1.0,-0.01191,1e-05,2.18554]
[1778675407252,55.18,80235.75,1.0,-0.01191,1e-05,2.18554]
[1778675407685,55.18,80235.75,1.0,-0.01191,1e-05,2.18554]
[1778675407693,55.18,80235.75,1.0,-0.01191,1e-05,2.18554]
[1778675407956,55.18,80236.57,1.0,-0.0119,1e-05,2.18426]
[1778675408130,55.18,80236.57,1.0,-0.0119,1e-05,2.18426]
[1778675408139,55.18,80236.57,1.0,-0.0119,1e-05,2.18426]
[1778675408578,55.18,80236.57,1.0,-0.0119,1e-05,2.18426]
[1778675408585,55.18,80236.57,1.0,-0.0119,1e-05,2.18426]
[1778675408825,55.18,80230.69,1.0,-0.01195,1e-05,2.19133]
[1778675409023,55.18,80230.69,1.0,-0.01195,1e-05,2.19133]
[1778675409030,55.18,80230.69,1.0,-0.01195,1e-05,2.19133]
[1778675409050,55.18,80230.69,1.0,-0.01195,1e-05,2.19133]
[1778675409435,55.18,80230.69,1.0,-0.01195,1e-05,2.19133]
[1778675409442,55.18,80230.69,1.0,-0.01195,1e-05,2.19133]
[1778675409867,55.18,80223.18,1.0,-0.01201,1e-05,2.20044]
[1778675409876,55.18,80223.18,1.0,-0.01201,1e-05,2.20044]
[1778675410285,55.18,80223.18,1.0,-0.01201,1e-05,2.20044]
[1778675410293,55.18,80223.18,1.0,-0.01201,1e-05,2.20044]
[1778675410718,55.18,80223.18,1.0,-0.01201,1e-05,2.20044]
[1778675410735,55.18,80215.96,1.0,-0.01206,1e-05,2.2092]
[1778675411158,55.18,80215.96,1.0,-0.01206,1e-05,2.2092]
[1778675411169,55.18,80215.96,1.0,-0.01206,1e-05,2.2092]
[1778675411390,55.18,80215.96,1.0,-0.01206,1e-05,2.2092]
[1778675411409,55.18,80215.96,1.0,-0.01206,1e-05,2.2092]
[1778675411579,55.18,80215.96,1.0,-0.01206,1e-05,2.2092]
[1778675411731,55.18,80215.96,1.0,-0.01206,1e-05,2.2092]
[1778675411740,55.18,80215.96,1.0,-0.01206,1e-05,2.2092]
[1778675411649,55.18,80197.69,1.0,-0.01221,1e-05,2.23192]
[1778675411922,55.18,80197.69,1.0,-0.01221,1e-05,2.23192]
[1778675412194,55.18,80197.69,1.0,-0.01221,1e-05,2.23192]
[1778675412210,55.18,80197.69,1.0,-0.01221,1e-05,2.23192]
[1778675412605,55.18,80197.69,1.0,-0.01221,1e-05,2.23192]
[1778675412615,55.18,80197.69,1.0,-0.01221,1e-05,2.23192]
[1778675412656,55.17,80178.12,1.0,-0.01237,1e-05,2.25645]
[1778675413018,55.17,80178.12,1.0,-0.01237,1e-05,2.25645]
[1778675413025,55.17,80178.12,1.0,-0.01237,1e-05,2.25645]
[1778675413467,55.17,80178.12,1.0,-0.01237,1e-05,2.25645]
[1778675413475,55.17,80178.12,1.0,-0.01237,1e-05,2.25645]
[1778675413584,55.17,80178.12,1.0,-0.01237,1e-05,2.25645]
[1778675413870,55.17,80181.08,1.0,-0.01234,1e-05,2.25228]
[1778675413922,55.17,80181.08,1.0,-0.01234,1e-05,2.25228]
[1778675413930,55.17,80181.08,1.0,-0.01234,1e-05,2.25228]
[1778675414368,55.17,80181.08,1.0,-0.01234,1e-05,2.25228]
[1778675414376,55.17,80181.08,1.0,-0.01234,1e-05,2.25228]
[1778675414841,55.17,80181.28,1.0,-0.01234,1e-05,2.25165]
[1778675414849,55.17,80181.28,1.0,-0.01234,1e-05,2.25165]
[1778675415249,55.17,80181.28,1.0,-0.01234,1e-05,2.25165]
[1778675415259,55.17,80181.28,1.0,-0.01234,1e-05,2.25165]
[1778675415537,55.17,80181.28,1.0,-0.01234,1e-05,2.25165]
[1778675415669,55.17,80181.28,1.0,-0.01234,1e-05,2.25165]
[1778675415677,55.17,80181.28,1.0,-0.01234,1e-05,2.25165]
[1778675415865,55.17,80183.62,1.0,-0.01231,1e-05,2.24828]
[1778675416002,55.17,80183.62,1.0,-0.01231,1e-05,2.24828]
[1778675416025,55.17,80183.62,1.0,-0.01231,1e-05,2.24828]
[1778675416436,55.17,80183.62,1.0,-0.01231,1e-05,2.24828]
[1778675416445,55.17,80183.62,1.0,-0.01231,1e-05,2.24828]
[1778675416730,55.17,80183.62,1.0,-0.01231,1e-05,2.24828]
[1778675416684,55.17,80211.09,1.0,-0.01209,1e-05,2.21317]
[1778675416859,55.17,80211.09,1.0,-0.01209,1e-05,2.21317]
[1778675416868,55.17,80211.09,1.0,-0.01209,1e-05,2.21317]
[1778675416873,55.17,80211.09,1.0,-0.01209,1e-05,2.21317]
[1778675417302,55.17,80211.09,1.0,-0.01209,1e-05,2.21317]
[1778675417312,55.17,80211.09,1.0,-0.01209,1e-05,2.21317]
[1778675417754,55.17,80207.54,1.0,-0.01211,1e-05,2.21732]
[1778675417761,55.17,80207.54,1.0,-0.01211,1e-05,2.21732]
[1778675418106,55.17,80207.54,1.0,-0.01211,1e-05,2.21732]
[1778675418185,55.17,80207.54,1.0,-0.01211,1e-05,2.21732]
[1778675418194,55.17,80207.54,1.0,-0.01211,1e-05,2.21732]
[1778675418540,55.17,80207.54,1.0,-0.01211,1e-05,2.21732]
[1778675418548,55.17,80207.54,1.0,-0.01211,1e-05,2.21732]
[1778675418883,55.16,80222.09,1.0,-0.012,1e-05,2.19876]
[1778675418977,55.16,80222.09,1.0,-0.012,1e-05,2.19876]
[1778675418985,55.16,80222.09,1.0,-0.012,1e-05,2.19876]
[1778675419437,55.16,80222.09,1.0,-0.012,1e-05,2.19876]
[1778675419447,55.16,80222.09,1.0,-0.012,1e-05,2.19876]
[1778675419896,55.16,80238.8,1.0,-0.01186,1e-05,2.17767]
[1778675419904,55.16,80238.8,1.0,-0.01186,1e-05,2.17767]
[1778675420326,55.16,80238.8,1.0,-0.01186,1e-05,2.17767]
[1778675420334,55.16,80238.8,1.0,-0.01186,1e-05,2.17767]
[1778675420790,55.16,80234.58,1.0,-0.01189,1e-05,2.18267]
[1778675420798,55.16,80234.58,1.0,-0.01189,1e-05,2.18267]
[1778675421235,55.16,80234.58,1.0,-0.01189,1e-05,2.18267]
[1778675421243,55.16,80234.58,1.0,-0.01189,1e-05,2.18267]
[1778675421416,55.16,80234.58,1.0,-0.01189,1e-05,2.18267]
[1778675421680,55.16,80234.58,1.0,-0.01189,1e-05,2.18267]
[1778675421689,55.16,80234.58,1.0,-0.01189,1e-05,2.18267]
[1778675422082,55.16,80229.82,1.0,-0.01193,1e-05,2.18859]
[1778675422141,55.16,80229.82,1.0,-0.01193,1e-05,2.18859]
[1778675422152,55.16,80229.82,1.0,-0.01193,1e-05,2.18859]
[1778675422586,55.16,80229.82,1.0,-0.01193,1e-05,2.18859]
[1778675422603,55.16,80229.82,1.0,-0.01193,1e-05,2.18859]
[1778675422902,55.16,80215.7,1.0,-0.01204,1e-05,2.20599]
[1778675423020,55.16,80215.7,1.0,-0.01204,1e-05,2.20599]
[1778675423029,55.16,80215.7,1.0,-0.01204,1e-05,2.20599]
[1778675423477,55.16,80215.7,1.0,-0.01204,1e-05,2.20599]
[1778675423486,55.16,80215.7,1.0,-0.01204,1e-05,2.20599]
[1778675423936,55.16,80214.11,1.0,-0.01205,1e-05,2.20743]
[1778675423950,55.16,80214.11,1.0,-0.01205,1e-05,2.20743]
[1778675424374,55.16,80214.11,1.0,-0.01205,1e-05,2.20743]
[1778675424382,55.16,80214.11,1.0,-0.01205,1e-05,2.20743]
[1778675424828,55.16,80212.41,1.0,-0.01206,1e-05,2.2093]
[1778675424835,55.16,80212.41,1.0,-0.01206,1e-05,2.2093]
[1778675425258,55.16,80212.41,1.0,-0.01206,1e-05,2.2093]
[1778675425269,55.16,80212.41,1.0,-0.01206,1e-05,2.2093]
[1778675425705,55.16,80212.41,1.0,-0.01206,1e-05,2.2093]
[1778675425714,55.16,80212.41,1.0,-0.01206,1e-05,2.2093]
[1778675426148,55.15,80214.46,1.0,-0.01205,1e-05,2.20643]
[1778675426160,55.15,80214.46,1.0,-0.01205,1e-05,2.20643]
[1778675426560,55.15,80214.46,1.0,-0.01205,1e-05,2.20643]
[1778675426568,55.15,80214.46,1.0,-0.01205,1e-05,2.20643]
[1778675426621,55.15,80214.46,1.0,-0.01205,1e-05,2.20643]
[1778675426756,55.15,80211.49,1.0,-0.01207,1e-05,2.20987]
[1778675431009,55.15,80213.0,1.0,-0.01205,1e-05,2.20717]
[1778675432044,55.15,80230.12,1.0,-0.0119,1e-05,2.18362]
[1778675435910,55.14,80232.64,1.0,-0.01188,1e-05,2.17987]
[1778675436312,55.14,80232.64,1.0,-0.01188,1e-05,2.17987]
[1778675436321,55.14,80232.64,1.0,-0.01188,1e-05,2.17987]
[1778675436763,55.14,80232.64,1.0,-0.01188,1e-05,2.17987]
[1778675436773,55.14,80227.74,1.0,-0.01191,1e-05,2.18575]
[1778675437206,55.14,80227.74,1.0,-0.01191,1e-05,2.18575]
[1778675437214,55.14,80227.74,1.0,-0.01191,1e-05,2.18575]
[1778675437648,55.14,80227.74,1.0,-0.01191,1e-05,2.18575]
[1778675437656,55.14,80227.74,1.0,-0.01191,1e-05,2.18575]
[1778675438103,55.14,80229.08,1.0,-0.0119,1e-05,2.18357]
[1778675438111,55.14,80229.08,1.0,-0.0119,1e-05,2.18357]
[1778675438526,55.14,80229.08,1.0,-0.0119,1e-05,2.18357]
[1778675438534,55.14,80229.08,1.0,-0.0119,1e-05,2.18357]
[1778675438957,55.14,80238.78,1.0,-0.01182,1e-05,2.1713]
[1778675438966,55.14,80238.78,1.0,-0.01182,1e-05,2.1713]
[1778675439366,55.14,80238.78,1.0,-0.01182,1e-05,2.1713]
[1778675439374,55.14,80238.78,1.0,-0.01182,1e-05,2.1713]
[1778675439585,55.14,80238.78,1.0,-0.01182,1e-05,2.1713]
[1778675439801,55.14,80243.12,1.0,-0.01179,1e-05,2.16572]
[1778675439809,55.14,80243.12,1.0,-0.01179,1e-05,2.16572]
[1778675440221,55.14,80243.12,1.0,-0.01179,1e-05,2.16572]
[1778675440230,55.14,80243.12,1.0,-0.01179,1e-05,2.16572]
[1778675440586,55.14,80243.12,1.0,-0.01179,1e-05,2.16572]
[1778675440687,55.14,80243.12,1.0,-0.01179,1e-05,2.16572]
[1778675440695,55.14,80243.12,1.0,-0.01179,1e-05,2.16572]
[1778675440688,55.14,80251.6,1.0,-0.01172,1e-05,2.15506]
[1778675441105,55.14,80251.6,1.0,-0.01172,1e-05,2.15506]
[1778675441118,55.14,80251.6,1.0,-0.01172,1e-05,2.15506]
[1778675441540,55.14,80251.6,1.0,-0.01172,1e-05,2.15506]
[1778675441549,55.14,80251.6,1.0,-0.01172,1e-05,2.15506]
[1778675441641,55.14,80239.59,1.0,-0.01181,1e-05,2.16966]
[1778675441968,55.14,80239.59,1.0,-0.01181,1e-05,2.16966]
[1778675441977,55.14,80239.59,1.0,-0.01181,1e-05,2.16966]
[1778675442415,55.14,80239.59,1.0,-0.01181,1e-05,2.16966]
[1778675442423,55.14,80239.59,1.0,-0.01181,1e-05,2.16966]
[1778675442880,55.14,80240.85,1.0,-0.0118,1e-05,2.1681]
[1778675442887,55.14,80240.85,1.0,-0.0118,1e-05,2.1681]
[1778675443091,55.14,80240.85,1.0,-0.0118,1e-05,2.1681]
[1778675443327,55.14,80240.85,1.0,-0.0118,1e-05,2.1681]
[1778675443336,55.14,80240.85,1.0,-0.0118,1e-05,2.1681]
[1778675443754,55.14,80240.85,1.0,-0.0118,1e-05,2.1681]
[1778675443761,55.14,80240.85,1.0,-0.0118,1e-05,2.1681]
[1778675444091,55.13,80242.86,1.0,-0.01178,1e-05,2.16539]
[1778675444189,55.13,80242.86,1.0,-0.01178,1e-05,2.16539]
[1778675444196,55.13,80242.86,1.0,-0.01178,1e-05,2.16539]
[1778675444592,55.13,80242.86,1.0,-0.01178,1e-05,2.16539]
[1778675444624,55.13,80242.86,1.0,-0.01178,1e-05,2.16539]
[1778675444632,55.13,80242.86,1.0,-0.01178,1e-05,2.16539]
[1778675445069,55.13,80251.7,1.0,-0.01171,1e-05,2.15408]
[1778675445076,55.13,80251.7,1.0,-0.01171,1e-05,2.15408]
[1778675445487,55.13,80251.7,1.0,-0.01171,1e-05,2.15408]
[1778675445495,55.13,80251.7,1.0,-0.01171,1e-05,2.15408]
[1778675445931,55.13,80252.23,1.0,-0.01171,1e-05,2.15323]
[1778675445944,55.13,80252.23,1.0,-0.01171,1e-05,2.15323]
[1778675446345,55.13,80252.23,1.0,-0.01171,1e-05,2.15323]
[1778675446353,55.13,80252.23,1.0,-0.01171,1e-05,2.15323]
[1778675446797,55.13,80252.6,1.0,-0.0117,1e-05,2.15277]
[1778675446807,55.13,80252.6,1.0,-0.0117,1e-05,2.15277]
[1778675447269,55.13,80252.6,1.0,-0.0117,1e-05,2.15277]
[1778675447277,55.13,80252.6,1.0,-0.0117,1e-05,2.15277]
[1778675447712,55.13,80252.6,1.0,-0.0117,1e-05,2.15277]
[1778675447721,55.13,80252.6,1.0,-0.0117,1e-05,2.15277]
[1778675448131,55.13,80252.55,1.0,-0.0117,1e-05,2.15245]
[1778675448140,55.13,80252.55,1.0,-0.0117,1e-05,2.15245]
[1778675448542,55.13,80252.55,1.0,-0.0117,1e-05,2.15245]
[1778675448549,55.13,80252.55,1.0,-0.0117,1e-05,2.15245]
[1778675448971,55.13,80259.67,1.0,-0.01164,1e-05,2.14353]
[1778675448982,55.13,80259.67,1.0,-0.01164,1e-05,2.14353]
[1778675449411,55.13,80259.67,1.0,-0.01164,1e-05,2.14353]
[1778675449857,55.13,80265.18,1.0,-0.0116,1e-05,2.13678]
[1778675449864,55.13,80265.18,1.0,-0.0116,1e-05,2.13678]
[1778675450310,55.13,80265.18,1.0,-0.0116,1e-05,2.13678]
[1778675450319,55.13,80265.18,1.0,-0.0116,1e-05,2.13678]
[1778675450768,55.13,80265.18,1.0,-0.0116,1e-05,2.13678]
[1778675450775,55.13,80265.18,1.0,-0.0116,1e-05,2.13678]
[1778675451233,55.13,80263.54,1.0,-0.01161,1e-05,2.13865]
[1778675451241,55.13,80263.54,1.0,-0.01161,1e-05,2.13865]
[1778675451677,55.13,80263.54,1.0,-0.01161,1e-05,2.13865]
[1778675451685,55.13,80263.54,1.0,-0.01161,1e-05,2.13865]
[1778675452129,55.13,80252.37,1.0,-0.0117,1e-05,2.15199]
[1778675452140,55.13,80252.37,1.0,-0.0117,1e-05,2.15199]
[1778675452577,55.13,80252.37,1.0,-0.0117,1e-05,2.15199]
[1778675452585,55.13,80252.37,1.0,-0.0117,1e-05,2.15199]
[1778675453020,55.12,80249.17,1.0,-0.01172,1e-05,2.15572]
[1778675453027,55.12,80249.17,1.0,-0.01172,1e-05,2.15572]
[1778675453478,55.12,80249.17,1.0,-0.01172,1e-05,2.15572]
[1778675453490,55.12,80249.17,1.0,-0.01172,1e-05,2.15572]
[1778675453909,55.12,80245.66,1.0,-0.01175,1e-05,2.16005]
[1778675453916,55.12,80245.66,1.0,-0.01175,1e-05,2.16005]
[1778675454321,55.12,80245.66,1.0,-0.01175,1e-05,2.16005]
[1778675454328,55.12,80245.66,1.0,-0.01175,1e-05,2.16005]
[1778675454763,55.12,80245.66,1.0,-0.01175,1e-05,2.16005]
[1778675454770,55.12,80245.66,1.0,-0.01175,1e-05,2.16005]
[1778675455189,55.12,80241.56,1.0,-0.01178,1e-05,2.1649]
[1778675455197,55.12,80241.56,1.0,-0.01178,1e-05,2.1649]
[1778675455604,55.12,80241.56,1.0,-0.01178,1e-05,2.1649]
[1778675455626,55.12,80241.56,1.0,-0.01178,1e-05,2.1649]
[1778675455635,55.12,80241.56,1.0,-0.01178,1e-05,2.1649]
[1778675456069,55.12,80235.68,1.0,-0.01183,1e-05,2.17173]
[1778675456078,55.12,80235.68,1.0,-0.01183,1e-05,2.17173]
[1778675456491,55.12,80235.68,1.0,-0.01183,1e-05,2.17173]
[1778675456500,55.12,80235.68,1.0,-0.01183,1e-05,2.17173]
[1778675456917,55.12,80221.86,1.0,-0.01194,1e-05,2.18891]
[1778675456926,55.12,80221.86,1.0,-0.01194,1e-05,2.18891]
[1778675457364,55.12,80221.86,1.0,-0.01194,1e-05,2.18891]
[1778675457377,55.12,80221.86,1.0,-0.01194,1e-05,2.18891]
[1778675457812,55.12,80214.69,1.0,-0.01199,1e-05,2.19761]
[1778675457822,55.12,80214.69,1.0,-0.01199,1e-05,2.19761]
[1778675457943,55.12,80214.69,1.0,-0.01199,1e-05,2.19761]
[1778675457982,55.12,80202.51,1.0,-0.01209,1e-05,2.21261]
[1778675460853,55.12,80201.39,1.0,-0.0121,1e-05,2.21374]
[1778675461093,55.12,80200.82,1.0,-0.0121,1e-05,2.21418]
[1778675461544,55.11,80179.98,1.0,-0.01227,1e-05,2.24026]
[1778675462356,55.11,80179.98,1.0,-0.01227,1e-05,2.24026]
[1778675464264,55.11,80151.32,1.0,-0.0125,1e-05,2.27622]
[1778675464386,55.11,80151.32,1.0,-0.0125,1e-05,2.27622]
[1778675465471,55.11,80140.31,1.0,-0.01259,1e-05,2.29004]
[1778675465576,55.11,80122.35,1.0,-0.01274,1e-05,2.31295]
[1778675466404,55.11,80122.35,1.0,-0.01274,1e-05,2.31295]
[1778675466434,55.1,80100.67,1.0,-0.01292,1e-05,2.34091]
[1778675467192,55.1,80100.67,1.0,-0.01292,1e-05,2.34091]
[1778675467607,55.1,80100.67,1.0,-0.01292,1e-05,2.34091]
[1778675467651,55.1,80100.67,1.0,-0.01292,1e-05,2.34091]
[1778675467688,55.1,80087.08,1.0,-0.01303,1e-05,2.35835]
[1778675468061,55.1,80087.08,1.0,-0.01303,1e-05,2.35835]
[1778675468508,55.1,80087.08,1.0,-0.01303,1e-05,2.35835]
[1778675468516,55.1,80087.08,1.0,-0.01303,1e-05,2.35835]
[1778675468929,55.1,80077.66,1.0,-0.01311,1e-05,2.37028]
[1778675468938,55.1,80077.66,1.0,-0.01311,1e-05,2.37028]
[1778675469350,55.1,80077.66,1.0,-0.01311,1e-05,2.37028]
[1778675469359,55.1,80077.66,1.0,-0.01311,1e-05,2.37028]
[1778675469477,55.1,80077.66,1.0,-0.01311,1e-05,2.37028]
[1778675469781,55.1,80077.66,1.0,-0.01311,1e-05,2.37028]
[1778675469793,55.1,80077.66,1.0,-0.01311,1e-05,2.37028]
[1778675469792,55.1,80070.89,1.0,-0.01317,1e-05,2.3787]
[1778675470216,55.1,80070.89,1.0,-0.01317,1e-05,2.3787]
[1778675470239,55.1,80070.89,1.0,-0.01317,1e-05,2.3787]
[1778675470259,55.1,80070.89,1.0,-0.01317,1e-05,2.3787]
[1778675470474,55.1,80070.89,1.0,-0.01317,1e-05,2.3787]
[1778675470562,55.1,80070.89,1.0,-0.01317,1e-05,2.3787]
[1778675470616,55.1,80070.89,1.0,-0.01317,1e-05,2.3787]
[1778675470670,55.1,80070.89,1.0,-0.01317,1e-05,2.3787]
[1778675470679,55.1,80070.89,1.0,-0.01317,1e-05,2.3787]
[1778675471109,55.09,80061.95,1.0,-0.01324,1e-05,2.39004]
[1778675471123,55.09,80061.95,1.0,-0.01324,1e-05,2.39004]
[1778675471494,55.09,80061.95,1.0,-0.01324,1e-05,2.39004]
[1778675471538,55.09,80061.95,1.0,-0.01324,1e-05,2.39004]
[1778675471550,55.09,80061.95,1.0,-0.01324,1e-05,2.39004]
[1778675471555,55.09,80059.4,1.0,-0.01326,1e-05,2.39282]
[1778675471979,55.09,80059.4,1.0,-0.01326,1e-05,2.39282]
[1778675471991,55.09,80059.4,1.0,-0.01326,1e-05,2.39282]
[1778675472117,55.09,80059.4,1.0,-0.01326,1e-05,2.39282]
[1778675472369,55.09,80059.4,1.0,-0.01326,1e-05,2.39282]
[1778675472495,55.09,80059.4,1.0,-0.01326,1e-05,2.39282]
[1778675472812,55.09,80059.4,1.0,-0.01326,1e-05,2.39282]
[1778675472824,55.09,80059.4,1.0,-0.01326,1e-05,2.39282]
[1778675472537,55.09,80078.44,1.0,-0.01309,1e-05,2.36675]
[1778675473240,55.09,80078.44,1.0,-0.01309,1e-05,2.36675]
[1778675473251,55.09,80078.44,1.0,-0.01309,1e-05,2.36675]
[1778675473685,55.09,80078.44,1.0,-0.01309,1e-05,2.36675]
[1778675473693,55.09,80078.44,1.0,-0.01309,1e-05,2.36675]
[1778675474135,55.08,80092.97,1.0,-0.01296,1e-05,2.34634]
[1778675474143,55.08,80092.97,1.0,-0.01296,1e-05,2.34634]
[1778675474578,55.08,80092.97,1.0,-0.01296,1e-05,2.34634]
[1778675474587,55.08,80092.97,1.0,-0.01296,1e-05,2.34634]
[1778675475004,55.08,80084.5,1.0,-0.01303,1e-05,2.35696]
[1778675475014,55.08,80084.5,1.0,-0.01303,1e-05,2.35696]
[1778675475414,55.08,80084.5,1.0,-0.01303,1e-05,2.35696]
[1778675475425,55.08,80084.5,1.0,-0.01303,1e-05,2.35696]
[1778675475841,55.08,80091.12,1.0,-0.01297,1e-05,2.3482]
[1778675475849,55.08,80091.12,1.0,-0.01297,1e-05,2.3482]
[1778675476176,55.08,80091.12,1.0,-0.01297,1e-05,2.3482]
[1778675476218,55.08,80091.12,1.0,-0.01297,1e-05,2.3482]
[1778675476227,55.08,80091.12,1.0,-0.01297,1e-05,2.3482]
[1778675476517,55.08,80091.12,1.0,-0.01297,1e-05,2.3482]
[1778675476639,55.08,80091.12,1.0,-0.01297,1e-05,2.3482]
[1778675476650,55.08,80091.12,1.0,-0.01297,1e-05,2.3482]
[1778675477063,55.08,80094.57,1.0,-0.01293,1e-05,2.34309]
[1778675477074,55.08,80094.57,1.0,-0.01293,1e-05,2.34309]
[1778675477509,55.08,80094.57,1.0,-0.01293,1e-05,2.34309]
[1778675477517,55.08,80094.57,1.0,-0.01293,1e-05,2.34309]
[1778675477531,55.07,80120.57,1.0,-0.01271,1e-05,2.30844]
[1778675477900,55.07,80120.57,1.0,-0.01271,1e-05,2.30844]
[1778675477952,55.07,80120.57,1.0,-0.01271,1e-05,2.30844]
[1778675477967,55.07,80120.57,1.0,-0.01271,1e-05,2.30844]
[1778675478086,55.07,80120.57,1.0,-0.01271,1e-05,2.30844]
[1778675478348,55.07,80120.57,1.0,-0.01271,1e-05,2.30844]
[1778675478365,55.07,80120.57,1.0,-0.01271,1e-05,2.30844]
[1778675478512,55.07,80120.57,1.0,-0.01271,1e-05,2.30844]
[1778675478778,55.07,80120.57,1.0,-0.01271,1e-05,2.30844]
[1778675478788,55.07,80120.57,1.0,-0.01271,1e-05,2.30844]
[1778675478789,55.07,80134.37,1.0,-0.01259,1e-05,2.28958]
[1778675479230,55.07,80134.37,1.0,-0.01259,1e-05,2.28958]
[1778675479632,55.07,80134.37,1.0,-0.01259,1e-05,2.28958]
[1778675479640,55.07,80134.37,1.0,-0.01259,1e-05,2.28958]
[1778675479720,55.07,80148.41,1.0,-0.01247,1e-05,2.27104]
[1778675480039,55.07,80148.41,1.0,-0.01247,1e-05,2.27104]
[1778675480047,55.07,80148.41,1.0,-0.01247,1e-05,2.27104]
[1778675480476,55.07,80148.41,1.0,-0.01247,1e-05,2.27104]
[1778675480485,55.07,80148.41,1.0,-0.01247,1e-05,2.27104]
[1778675480758,55.07,80148.41,1.0,-0.01247,1e-05,2.27104]
[1778675480912,55.06,80149.89,1.0,-0.01245,1e-05,2.26873]
[1778675480922,55.06,80149.89,1.0,-0.01245,1e-05,2.26873]
[1778675481353,55.06,80149.89,1.0,-0.01245,1e-05,2.26873]
[1778675481366,55.06,80149.89,1.0,-0.01245,1e-05,2.26873]
[1778675481541,55.06,80149.89,1.0,-0.01245,1e-05,2.26873]
[1778675481788,55.06,80149.89,1.0,-0.01245,1e-05,2.26873]
[1778675481796,55.06,80149.89,1.0,-0.01245,1e-05,2.26873]
[1778675482237,55.06,80149.75,1.0,-0.01245,1e-05,2.26891]
[1778675482247,55.06,80149.75,1.0,-0.01245,1e-05,2.26891]
[1778675482614,55.06,80149.75,1.0,-0.01245,1e-05,2.26891]
[1778675482627,55.06,80149.75,1.0,-0.01245,1e-05,2.26891]
[1778675482743,55.06,80149.75,1.0,-0.01245,1e-05,2.26891]
[1778675483042,55.06,80137.34,1.0,-0.01255,1e-05,2.28449]
[1778675483054,55.06,80137.34,1.0,-0.01255,1e-05,2.28449]
[1778675483201,55.06,80137.34,1.0,-0.01255,1e-05,2.28449]
[1778675483475,55.06,80137.34,1.0,-0.01255,1e-05,2.28449]
[1778675483484,55.06,80137.34,1.0,-0.01255,1e-05,2.28449]
[1778675483539,55.06,80137.34,1.0,-0.01255,1e-05,2.28449]
[1778675483918,55.06,80122.23,1.0,-0.01268,1e-05,2.30365]
[1778675483926,55.06,80122.23,1.0,-0.01268,1e-05,2.30365]
[1778675484369,55.06,80122.23,1.0,-0.01268,1e-05,2.30365]
[1778675484376,55.06,80122.23,1.0,-0.01268,1e-05,2.30365]
[1778675484800,55.06,80122.23,1.0,-0.01268,1e-05,2.30365]
[1778675484808,55.06,80122.23,1.0,-0.01268,1e-05,2.30365]
[1778675484805,55.06,80110.75,1.0,-0.01277,1e-05,2.31765]
[1778675485153,55.06,80110.75,1.0,-0.01277,1e-05,2.31765]
[1778675485223,55.06,80110.75,1.0,-0.01277,1e-05,2.31765]
[1778675485231,55.06,80110.75,1.0,-0.01277,1e-05,2.31765]
[1778675485550,55.06,80110.75,1.0,-0.01277,1e-05,2.31765]
[1778675485651,55.06,80110.75,1.0,-0.01277,1e-05,2.31765]
[1778675485659,55.06,80110.75,1.0,-0.01277,1e-05,2.31765]
[1778675485752,55.05,80123.21,1.0,-0.01266,1e-05,2.30093]
[1778675486079,55.05,80123.21,1.0,-0.01266,1e-05,2.30093]
[1778675486088,55.05,80123.21,1.0,-0.01266,1e-05,2.30093]
[1778675486528,55.05,80123.21,1.0,-0.01266,1e-05,2.30093]
[1778675486536,55.05,80123.21,1.0,-0.01266,1e-05,2.30093]
[1778675486960,55.05,80128.55,1.0,-0.01262,1e-05,2.29399]
[1778675486968,55.05,80128.55,1.0,-0.01262,1e-05,2.29399]
[1778675487417,55.05,80128.55,1.0,-0.01262,1e-05,2.29399]
[1778675487427,55.05,80128.55,1.0,-0.01262,1e-05,2.29399]
[1778675487840,55.05,80128.55,1.0,-0.01262,1e-05,2.29399]
[1778675487847,55.05,80124.71,1.0,-0.01265,1e-05,2.29852]
[1778675488282,55.05,80124.71,1.0,-0.01265,1e-05,2.29852]
[1778675488291,55.05,80124.71,1.0,-0.01265,1e-05,2.29852]
[1778675488565,55.05,80124.71,1.0,-0.01265,1e-05,2.29852]
[1778675488711,55.05,80124.71,1.0,-0.01265,1e-05,2.29852]
[1778675488720,55.05,80124.71,1.0,-0.01265,1e-05,2.29852]
[1778675489137,55.05,80123.03,1.0,-0.01265,1e-05,2.29977]
[1778675489145,55.05,80123.03,1.0,-0.01265,1e-05,2.29977]
[1778675489195,55.05,80123.03,1.0,-0.01265,1e-05,2.29977]
[1778675489238,55.05,80124.35,1.0,-0.01264,1e-05,2.29805]
[1778675491303,55.04,80125.42,1.0,-0.01263,1e-05,2.29622]
[1778675491579,55.04,80125.42,1.0,-0.01263,1e-05,2.29622]
[1778675495982,55.03,80127.66,1.0,-0.01259,1e-05,2.28904]
[1778675496437,55.03,80127.66,1.0,-0.01259,1e-05,2.28904]
[1778675496605,55.03,80127.66,1.0,-0.01259,1e-05,2.28904]
[1778675497112,55.03,80139.04,1.0,-0.01249,1e-05,2.27394]
[1778675497631,55.03,80139.04,1.0,-0.01249,1e-05,2.27394]
[1778675498411,55.03,80139.1,1.0,-0.01249,1e-05,2.27386]
[1778675498413,55.03,80126.44,1.0,-0.01259,1e-05,2.28983]
[1778675498861,55.03,80126.44,1.0,-0.01259,1e-05,2.28983]
[1778675498869,55.03,80126.44,1.0,-0.01259,1e-05,2.28983]
[1778675499314,55.03,80126.44,1.0,-0.01259,1e-05,2.28983]
[1778675499323,55.03,80126.44,1.0,-0.01259,1e-05,2.28983]
[1778675499747,55.03,80126.44,1.0,-0.01259,1e-05,2.28983]
[1778675499756,55.03,80126.44,1.0,-0.01259,1e-05,2.28983]
[1778675500198,55.02,80124.36,1.0,-0.0126,1e-05,2.29163]
[1778675500206,55.02,80124.36,1.0,-0.0126,1e-05,2.29163]
[1778675500478,55.02,80124.36,1.0,-0.0126,1e-05,2.29163]
[1778675500621,55.02,80124.36,1.0,-0.0126,1e-05,2.29163]
[1778675500628,55.02,80124.36,1.0,-0.0126,1e-05,2.29163]
[1778675500636,55.02,80124.36,1.0,-0.0126,1e-05,2.29163]
[1778675501055,55.02,80123.82,1.0,-0.01261,1e-05,2.29188]
[1778675501064,55.02,80123.82,1.0,-0.01261,1e-05,2.29188]
[1778675501491,55.02,80123.82,1.0,-0.01261,1e-05,2.29188]
[1778675501500,55.02,80123.82,1.0,-0.01261,1e-05,2.29188]
[1778675501842,55.02,80123.82,1.0,-0.01261,1e-05,2.29188]
[1778675501912,55.02,80124.77,1.0,-0.0126,1e-05,2.29065]
[1778675501920,55.02,80124.77,1.0,-0.0126,1e-05,2.29065]
[1778675502348,55.02,80124.77,1.0,-0.0126,1e-05,2.29065]
[1778675502361,55.02,80124.77,1.0,-0.0126,1e-05,2.29065]
[1778675502655,55.02,80124.77,1.0,-0.0126,1e-05,2.29065]
[1778675502764,55.02,80124.77,1.0,-0.0126,1e-05,2.29065]
[1778675502795,55.02,80124.77,1.0,-0.0126,1e-05,2.29065]
[1778675502815,55.02,80124.77,1.0,-0.0126,1e-05,2.29065]
[1778675503216,55.02,80115.06,1.0,-0.01267,1e-05,2.30234]
[1778675503224,55.02,80115.06,1.0,-0.01267,1e-05,2.30234]
[1778675503643,55.02,80115.06,1.0,-0.01267,1e-05,2.30234]
[1778675503651,55.02,80115.06,1.0,-0.01267,1e-05,2.30234]
[1778675503744,55.01,80094.53,1.0,-0.01284,1e-05,2.32868]
[1778675504071,55.01,80094.53,1.0,-0.01284,1e-05,2.32868]
[1778675504079,55.01,80094.53,1.0,-0.01284,1e-05,2.32868]
[1778675504496,55.01,80094.53,1.0,-0.01284,1e-05,2.32868]
[1778675504503,55.01,80094.53,1.0,-0.01284,1e-05,2.32868]
[1778675504786,55.01,80094.53,1.0,-0.01284,1e-05,2.32868]
[1778675504920,55.01,80102.24,1.0,-0.01278,1e-05,2.31806]
[1778675504931,55.01,80102.24,1.0,-0.01278,1e-05,2.31806]
[1778675504936,55.01,80102.24,1.0,-0.01278,1e-05,2.31806]
[1778675505357,55.01,80102.24,1.0,-0.01278,1e-05,2.31806]
[1778675505750,55.01,80102.24,1.0,-0.01278,1e-05,2.31806]
[1778675505772,55.01,80102.24,1.0,-0.01278,1e-05,2.31806]
[1778675505781,55.01,80102.24,1.0,-0.01278,1e-05,2.31806]
[1778675505799,55.01,80102.24,1.0,-0.01278,1e-05,2.31806]
[1778675506191,55.01,80114.04,1.0,-0.01267,1e-05,2.30218]
[1778675506203,55.01,80114.04,1.0,-0.01267,1e-05,2.30218]
[1778675506613,55.01,80114.04,1.0,-0.01267,1e-05,2.30218]
[1778675506622,55.01,80114.04,1.0,-0.01267,1e-05,2.30218]
[1778675506674,55.01,80132.9,1.0,-0.01251,1e-05,2.2773]
[1778675507031,55.01,80132.9,1.0,-0.01251,1e-05,2.2773]
[1778675507039,55.01,80132.9,1.0,-0.01251,1e-05,2.2773]
[1778675507459,55.01,80132.9,1.0,-0.01251,1e-05,2.2773]
[1778675507467,55.01,80132.9,1.0,-0.01251,1e-05,2.2773]
[1778675507899,55.01,80125.14,1.0,-0.01258,1e-05,2.28734]
[1778675507908,55.01,80125.14,1.0,-0.01258,1e-05,2.28734]
[1778675508343,55.01,80125.14,1.0,-0.01258,1e-05,2.28734]
[1778675508351,55.01,80125.14,1.0,-0.01258,1e-05,2.28734]
[1778675508775,55.01,80125.14,1.0,-0.01258,1e-05,2.28734]
[1778675508783,55.01,80125.14,1.0,-0.01258,1e-05,2.28734]
[1778675509211,55.0,80125.65,1.0,-0.01257,1e-05,2.28579]
[1778675509219,55.0,80125.65,1.0,-0.01257,1e-05,2.28579]
[1778675509559,55.0,80125.65,1.0,-0.01257,1e-05,2.28579]
[1778675509637,55.0,80125.65,1.0,-0.01257,1e-05,2.28579]
[1778675509646,55.0,80125.65,1.0,-0.01257,1e-05,2.28579]
[1778675509760,55.0,80125.65,1.0,-0.01257,1e-05,2.28579]
[1778675510057,55.0,80133.72,1.0,-0.0125,1e-05,2.27494]
[1778675510064,55.0,80133.72,1.0,-0.0125,1e-05,2.27494]
[1778675510509,55.0,80133.72,1.0,-0.0125,1e-05,2.27494]
[1778675510517,55.0,80133.72,1.0,-0.0125,1e-05,2.27494]
[1778675510632,55.0,80133.72,1.0,-0.0125,1e-05,2.27494]
[1778675510781,55.0,80133.72,1.0,-0.0125,1e-05,2.27494]
[1778675510793,55.0,80133.72,1.0,-0.0125,1e-05,2.27494]
[1778675511206,55.0,80117.44,1.0,-0.01263,1e-05,2.29557]
[1778675511215,55.0,80117.44,1.0,-0.01263,1e-05,2.29557]
[1778675511636,55.0,80117.44,1.0,-0.01263,1e-05,2.29557]
[1778675511643,55.0,80117.44,1.0,-0.01263,1e-05,2.29557]
[1778675511679,55.0,80143.95,1.0,-0.01241,1e-05,2.26093]
[1778675512057,55.0,80143.95,1.0,-0.01241,1e-05,2.26093]
[1778675512066,55.0,80143.95,1.0,-0.01241,1e-05,2.26093]
[1778675512512,55.0,80143.95,1.0,-0.01241,1e-05,2.26093]
[1778675512519,55.0,80143.95,1.0,-0.01241,1e-05,2.26093]
[1778675512625,55.0,80143.95,1.0,-0.01241,1e-05,2.26093]
[1778675512777,55.0,80143.95,1.0,-0.01241,1e-05,2.26093]
[1778675512964,55.0,80144.82,1.0,-0.0124,1e-05,2.25943]
[1778675512972,55.0,80144.82,1.0,-0.0124,1e-05,2.25943]
[1778675513409,55.0,80144.82,1.0,-0.0124,1e-05,2.25943]
[1778675513418,55.0,80144.82,1.0,-0.0124,1e-05,2.25943]
[1778675513842,55.0,80144.82,1.0,-0.0124,1e-05,2.25943]
[1778675513849,55.0,80144.82,1.0,-0.0124,1e-05,2.25943]
[1778675514270,55.0,80146.12,1.0,-0.01238,1e-05,2.25776]
[1778675514278,55.0,80146.12,1.0,-0.01238,1e-05,2.25776]
[1778675514700,55.0,80146.12,1.0,-0.01238,1e-05,2.25776]
[1778675514709,55.0,80146.12,1.0,-0.01238,1e-05,2.25776]
[1778675515132,54.99,80147.06,1.0,-0.01237,1e-05,2.25578]
[1778675515140,54.99,80147.06,1.0,-0.01237,1e-05,2.25578]
[1778675515565,54.99,80147.06,1.0,-0.01237,1e-05,2.25578]
[1778675515573,54.99,80147.06,1.0,-0.01237,1e-05,2.25578]
[1778675515978,54.99,80146.16,1.0,-0.01238,1e-05,2.25694]
[1778675515987,54.99,80146.16,1.0,-0.01238,1e-05,2.25694]
[1778675516425,54.99,80146.16,1.0,-0.01238,1e-05,2.25694]
[1778675516441,54.99,80146.16,1.0,-0.01238,1e-05,2.25694]
[1778675516871,54.99,80146.16,1.0,-0.01238,1e-05,2.25694]
[1778675516879,54.99,80146.16,1.0,-0.01238,1e-05,2.25694]
[1778675517288,54.99,80144.11,1.0,-0.01239,1e-05,2.25918]
[1778675517296,54.99,80144.11,1.0,-0.01239,1e-05,2.25918]
[1778675517731,54.99,80144.11,1.0,-0.01239,1e-05,2.25918]
[1778675517739,54.99,80144.11,1.0,-0.01239,1e-05,2.25918]
[1778675518166,54.99,80145.43,1.0,-0.01238,1e-05,2.25672]
[1778675518173,54.99,80145.43,1.0,-0.01238,1e-05,2.25672]
[1778675518594,54.99,80145.43,1.0,-0.01238,1e-05,2.25672]
[1778675518603,54.99,80145.43,1.0,-0.01238,1e-05,2.25672]
[1778675519015,54.99,80153.16,1.0,-0.01231,1e-05,2.24683]
[1778675519023,54.99,80153.16,1.0,-0.01231,1e-05,2.24683]
[1778675519431,54.99,80153.16,1.0,-0.01231,1e-05,2.24683]
[1778675519439,54.99,80153.16,1.0,-0.01231,1e-05,2.24683]
[1778675519878,54.98,80146.13,1.0,-0.01237,1e-05,2.25546]
[1778675519886,54.98,80146.13,1.0,-0.01237,1e-05,2.25546]
[1778675520353,54.98,80146.13,1.0,-0.01237,1e-05,2.25546]
[1778675520364,54.98,80146.13,1.0,-0.01237,1e-05,2.25546]
[1778675520415,54.98,80146.13,1.0,-0.01237,1e-05,2.25546]
[1778675520461,54.98,80152.55,1.0,-0.01231,1e-05,2.24686]
[1778675525498,54.97,80143.26,1.0,-0.01238,1e-05,2.25704]
[1778675528252,54.97,80137.01,1.0,-0.01243,1e-05,2.26435]
[1778675528578,54.97,80137.01,1.0,-0.01243,1e-05,2.26435]
[1778675528653,54.95,80116.15,1.0,-0.01258,1e-05,2.28775]
[1778675529572,54.95,80116.15,1.0,-0.01258,1e-05,2.28775]
[1778675529673,54.93,80111.07,1.0,-0.0126,1e-05,2.29075]
[1778675529986,54.93,80111.07,1.0,-0.0126,1e-05,2.29075]
[1778675529994,54.93,80111.07,1.0,-0.0126,1e-05,2.29075]
[1778675530408,54.93,80111.07,1.0,-0.0126,1e-05,2.29075]
[1778675530416,54.93,80111.07,1.0,-0.0126,1e-05,2.29075]
[1778675530856,54.93,80111.07,1.0,-0.0126,1e-05,2.29075]
[1778675530863,54.93,80111.07,1.0,-0.0126,1e-05,2.29075]
[1778675531312,54.93,80111.51,1.0,-0.01259,1e-05,2.28977]
[1778675531319,54.93,80111.51,1.0,-0.01259,1e-05,2.28977]
[1778675531745,54.93,80111.51,1.0,-0.01259,1e-05,2.28977]
[1778675531753,54.93,80111.51,1.0,-0.01259,1e-05,2.28977]
[1778675531841,54.93,80111.51,1.0,-0.01259,1e-05,2.28977]
[1778675532183,54.93,80111.03,1.0,-0.01259,1e-05,2.28951]
[1778675532190,54.93,80111.03,1.0,-0.01259,1e-05,2.28951]
[1778675532613,54.93,80111.03,1.0,-0.01259,1e-05,2.28951]
[1778675532621,54.93,80111.03,1.0,-0.01259,1e-05,2.28951]
[1778675533063,54.93,80113.35,1.0,-0.01257,1e-05,2.2865]
[1778675533078,54.93,80113.35,1.0,-0.01257,1e-05,2.2865]
[1778675533514,54.93,80113.35,1.0,-0.01257,1e-05,2.2865]
[1778675533522,54.93,80113.35,1.0,-0.01257,1e-05,2.2865]
[1778675533960,54.93,80112.85,1.0,-0.01257,1e-05,2.28671]
[1778675533967,54.93,80112.85,1.0,-0.01257,1e-05,2.28671]
[1778675534406,54.93,80112.85,1.0,-0.01257,1e-05,2.28671]
[1778675534413,54.93,80112.85,1.0,-0.01257,1e-05,2.28671]
[1778675534860,54.93,80112.85,1.0,-0.01257,1e-05,2.28671]
[1778675534867,54.93,80112.85,1.0,-0.01257,1e-05,2.28671]
[1778675535302,54.92,80112.91,1.0,-0.01257,1e-05,2.28619]
[1778675535309,54.92,80112.91,1.0,-0.01257,1e-05,2.28619]
[1778675535735,54.92,80112.91,1.0,-0.01257,1e-05,2.28619]
[1778675535743,54.92,80112.91,1.0,-0.01257,1e-05,2.28619]
[1778675536171,54.92,80110.78,1.0,-0.01258,1e-05,2.28809]
[1778675536179,54.92,80110.78,1.0,-0.01258,1e-05,2.28809]
[1778675536598,54.92,80110.78,1.0,-0.01258,1e-05,2.28809]
[1778675536606,54.92,80110.78,1.0,-0.01258,1e-05,2.28809]
[1778675537022,54.92,80110.23,1.0,-0.01259,1e-05,2.2888]
[1778675537035,54.92,80110.23,1.0,-0.01259,1e-05,2.2888]
[1778675537461,54.92,80110.23,1.0,-0.01259,1e-05,2.2888]
[1778675537469,54.92,80110.23,1.0,-0.01259,1e-05,2.2888]
[1778675537911,54.92,80102.76,1.0,-0.01265,1e-05,2.29808]
[1778675537918,54.92,80102.76,1.0,-0.01265,1e-05,2.29808]
[1778675538360,54.92,80102.76,1.0,-0.01265,1e-05,2.29808]
[1778675538368,54.92,80102.76,1.0,-0.01265,1e-05,2.29808]
[1778675538787,54.92,80102.76,1.0,-0.01265,1e-05,2.29808]
[1778675538796,54.92,80102.76,1.0,-0.01265,1e-05,2.29808]
[1778675539212,54.91,80103.52,1.0,-0.01264,1e-05,2.2962]
[1778675539220,54.91,80103.52,1.0,-0.01264,1e-05,2.2962]
[1778675539648,54.91,80103.52,1.0,-0.01264,1e-05,2.2962]
[1778675539658,54.91,80103.52,1.0,-0.01264,1e-05,2.2962]
[1778675540069,54.91,80103.75,1.0,-0.01263,1e-05,2.29545]
[1778675540078,54.91,80103.75,1.0,-0.01263,1e-05,2.29545]
[1778675540500,54.91,80103.75,1.0,-0.01263,1e-05,2.29545]
[1778675540510,54.91,80103.75,1.0,-0.01263,1e-05,2.29545]
[1778675540920,54.91,80099.9,1.0,-0.01266,1e-05,2.30046]
[1778675540931,54.91,80099.9,1.0,-0.01266,1e-05,2.30046]
[1778675541052,54.91,80099.9,1.0,-0.01266,1e-05,2.30046]
[1778675541094,54.91,80099.9,1.0,-0.01266,1e-05,2.30046]
[1778675541111,54.91,80099.9,1.0,-0.01266,1e-05,2.30046]
[1778675541246,54.91,80099.9,1.0,-0.01266,1e-05,2.30046]
[1778675541433,54.91,80099.9,1.0,-0.01266,1e-05,2.30046]
[1778675541513,54.91,80099.9,1.0,-0.01266,1e-05,2.30046]
[1778675541522,54.91,80099.9,1.0,-0.01266,1e-05,2.30046]
[1778675541777,54.91,80099.9,1.0,-0.01266,1e-05,2.30046]
[1778675541787,54.91,80099.9,1.0,-0.01266,1e-05,2.30046]
[1778675541795,54.91,80073.53,1.0,-0.01288,1e-05,2.33415]
[1778675542196,54.91,80073.53,1.0,-0.01288,1e-05,2.33415]
[1778675542204,54.91,80073.53,1.0,-0.01288,1e-05,2.33415]
[1778675542620,54.91,80073.53,1.0,-0.01288,1e-05,2.33415]
[1778675542630,54.91,80073.53,1.0,-0.01288,1e-05,2.33415]
[1778675543047,54.91,80059.15,1.0,-0.01301,1e-05,2.35319]
[1778675543055,54.91,80059.15,1.0,-0.01301,1e-05,2.35319]
[1778675543469,54.91,80059.15,1.0,-0.01301,1e-05,2.35319]
[1778675543480,54.91,80059.15,1.0,-0.01301,1e-05,2.35319]
[1778675543683,54.91,80059.15,1.0,-0.01301,1e-05,2.35319]
[1778675543911,54.9,80065.09,1.0,-0.01295,1e-05,2.34478]
[1778675543920,54.9,80065.09,1.0,-0.01295,1e-05,2.34478]
[1778675544345,54.9,80065.09,1.0,-0.01295,1e-05,2.34478]
[1778675544361,54.9,80065.09,1.0,-0.01295,1e-05,2.34478]
[1778675544435,54.9,80065.09,1.0,-0.01295,1e-05,2.34478]
[1778675544771,54.9,80065.09,1.0,-0.01295,1e-05,2.34478]
[1778675544781,54.9,80065.09,1.0,-0.01295,1e-05,2.34478]
[1778675545199,54.9,80074.29,1.0,-0.01287,1e-05,2.33153]
[1778675545207,54.9,80074.29,1.0,-0.01287,1e-05,2.33153]
[1778675545427,54.9,80074.29,1.0,-0.01287,1e-05,2.33153]
[1778675545508,54.9,80074.29,1.0,-0.01287,1e-05,2.33153]
[1778675545630,54.9,80074.29,1.0,-0.01287,1e-05,2.33153]
[1778675545639,54.9,80074.29,1.0,-0.01287,1e-05,2.33153]
[1778675546052,54.9,80080.34,1.0,-0.01281,1e-05,2.32305]
[1778675546060,54.9,80080.34,1.0,-0.01281,1e-05,2.32305]
[1778675546501,54.9,80080.34,1.0,-0.01281,1e-05,2.32305]
[1778675546509,54.9,80080.34,1.0,-0.01281,1e-05,2.32305]
[1778675546951,54.9,80085.83,1.0,-0.01276,1e-05,2.31584]
[1778675546959,54.9,80085.83,1.0,-0.01276,1e-05,2.31584]
[1778675547388,54.9,80085.83,1.0,-0.01276,1e-05,2.31584]
[1778675547397,54.9,80085.83,1.0,-0.01276,1e-05,2.31584]
[1778675547531,54.9,80085.83,1.0,-0.01276,1e-05,2.31584]
[1778675547813,54.9,80085.83,1.0,-0.01276,1e-05,2.31584]
[1778675547821,54.9,80085.83,1.0,-0.01276,1e-05,2.31584]
[1778675548235,54.89,80085.71,1.0,-0.01276,1e-05,2.31501]
[1778675548243,54.89,80085.71,1.0,-0.01276,1e-05,2.31501]
[1778675548670,54.89,80085.71,1.0,-0.01276,1e-05,2.31501]
[1778675548678,54.89,80085.71,1.0,-0.01276,1e-05,2.31501]
[1778675549124,54.89,80083.9,1.0,-0.01277,1e-05,2.31738]
[1778675549133,54.89,80083.9,1.0,-0.01277,1e-05,2.31738]
[1778675549479,54.89,80083.9,1.0,-0.01277,1e-05,2.31738]
[1778675549560,54.89,80083.9,1.0,-0.01277,1e-05,2.31738]
[1778675549560,54.89,80083.9,1.0,-0.01277,1e-05,2.31738]
[1778675549568,54.89,80083.9,1.0,-0.01277,1e-05,2.31738]
[1778675549979,54.89,80086.6,1.0,-0.01275,1e-05,2.31336]
[1778675549988,54.89,80086.6,1.0,-0.01275,1e-05,2.31336]
[1778675550423,54.89,80086.6,1.0,-0.01275,1e-05,2.31336]
[1778675550431,54.89,80086.6,1.0,-0.01275,1e-05,2.31336]
[1778675550855,54.89,80086.6,1.0,-0.01275,1e-05,2.31336]
[1778675550865,54.89,80086.6,1.0,-0.01275,1e-05,2.31336]
[1778675551283,54.89,80092.95,1.0,-0.01269,1e-05,2.30459]
[1778675551292,54.89,80092.95,1.0,-0.01269,1e-05,2.30459]
[1778675551613,54.89,80092.95,1.0,-0.01269,1e-05,2.30459]
[1778675551708,54.88,80102.35,1.0,-0.0126,1e-05,2.29019]
[1778675552020,54.88,80102.35,1.0,-0.0126,1e-05,2.29019]
[1778675552572,54.88,80102.35,1.0,-0.0126,1e-05,2.29019]
[1778675553722,54.88,80123.99,1.0,-0.01241,1e-05,2.26134]
[1778675556175,54.88,80126.22,1.0,-0.01239,1e-05,2.25741]
[1778675556587,54.88,80126.22,1.0,-0.01239,1e-05,2.25741]
[1778675558941,54.87,80112.98,1.0,-0.01249,1e-05,2.27378]
[1778675559602,54.87,80109.77,1.0,-0.01252,1e-05,2.27756]
[1778675560922,54.87,80094.39,1.0,-0.01264,1e-05,2.29676]
[1778675561351,54.87,80094.39,1.0,-0.01264,1e-05,2.29676]
[1778675561359,54.87,80094.39,1.0,-0.01264,1e-05,2.29676]
[1778675561735,54.87,80094.39,1.0,-0.01264,1e-05,2.29676]
[1778675561776,54.87,80094.39,1.0,-0.01264,1e-05,2.29676]
[1778675561784,54.87,80094.39,1.0,-0.01264,1e-05,2.29676]
[1778675561843,54.86,80097.91,1.0,-0.01261,1e-05,2.29173]
[1778675562222,54.86,80097.91,1.0,-0.01261,1e-05,2.29173]
[1778675562230,54.86,80097.91,1.0,-0.01261,1e-05,2.29173]
[1778675562620,54.86,80097.91,1.0,-0.01261,1e-05,2.29173]
[1778675562655,54.86,80097.91,1.0,-0.01261,1e-05,2.29173]
[1778675562663,54.86,80097.91,1.0,-0.01261,1e-05,2.29173]
[1778675563098,54.86,80090.28,1.0,-0.01267,1e-05,2.30124]
[1778675563106,54.86,80090.28,1.0,-0.01267,1e-05,2.30124]
[1778675563520,54.86,80090.28,1.0,-0.01267,1e-05,2.30124]
[1778675563529,54.86,80090.28,1.0,-0.01267,1e-05,2.30124]
[1778675563949,54.86,80083.09,1.0,-0.01273,1e-05,2.31019]
[1778675563957,54.86,80083.09,1.0,-0.01273,1e-05,2.31019]
[1778675564389,54.86,80083.09,1.0,-0.01273,1e-05,2.31019]
[1778675564398,54.86,80083.09,1.0,-0.01273,1e-05,2.31019]
[1778675564813,54.86,80083.09,1.0,-0.01273,1e-05,2.31019]
[1778675564828,54.86,80083.09,1.0,-0.01273,1e-05,2.31019]
[1778675565260,54.86,80076.25,1.0,-0.01279,1e-05,2.31869]
[1778675565268,54.86,80076.25,1.0,-0.01279,1e-05,2.31869]
[1778675565612,54.86,80076.25,1.0,-0.01279,1e-05,2.31869]
[1778675565679,54.86,80076.25,1.0,-0.01279,1e-05,2.31869]
[1778675565693,54.86,80076.25,1.0,-0.01279,1e-05,2.31869]
[1778675565701,54.86,80076.25,1.0,-0.01279,1e-05,2.31869]
[1778675566101,54.86,80079.41,1.0,-0.01276,1e-05,2.31405]
[1778675566110,54.86,80079.41,1.0,-0.01276,1e-05,2.31405]
[1778675566535,54.86,80079.41,1.0,-0.01276,1e-05,2.31405]
[1778675566543,54.86,80079.41,1.0,-0.01276,1e-05,2.31405]
[1778675566968,54.85,80079.17,1.0,-0.01276,1e-05,2.31389]
[1778675566975,54.85,80079.17,1.0,-0.01276,1e-05,2.31389]
[1778675567377,54.85,80079.17,1.0,-0.01276,1e-05,2.31389]
[1778675567385,54.85,80079.17,1.0,-0.01276,1e-05,2.31389]
[1778675567798,54.85,80079.17,1.0,-0.01276,1e-05,2.31389]
[1778675567806,54.85,80079.17,1.0,-0.01276,1e-05,2.31389]
[1778675568216,54.85,80079.2,1.0,-0.01275,1e-05,2.31337]
[1778675568224,54.85,80079.2,1.0,-0.01275,1e-05,2.31337]
[1778675568292,54.85,80079.2,1.0,-0.01275,1e-05,2.31337]
[1778675568644,54.85,80079.2,1.0,-0.01275,1e-05,2.31337]
[1778675568651,54.85,80079.2,1.0,-0.01275,1e-05,2.31337]
[1778675568695,54.85,80079.2,1.0,-0.01275,1e-05,2.31337]
[1778675569066,54.85,80074.05,1.0,-0.01279,1e-05,2.31965]
[1778675569074,54.85,80074.05,1.0,-0.01279,1e-05,2.31965]
[1778675569490,54.85,80074.05,1.0,-0.01279,1e-05,2.31965]
[1778675569498,54.85,80074.05,1.0,-0.01279,1e-05,2.31965]
[1778675569915,54.85,80074.05,1.0,-0.01279,1e-05,2.31965]
[1778675569923,54.85,80074.05,1.0,-0.01279,1e-05,2.31965]
[1778675570385,54.85,80075.35,1.0,-0.01278,1e-05,2.31745]
[1778675570394,54.85,80075.35,1.0,-0.01278,1e-05,2.31745]
[1778675570731,54.85,80075.35,1.0,-0.01278,1e-05,2.31745]
[1778675570794,54.85,80075.35,1.0,-0.01278,1e-05,2.31745]
[1778675570804,54.85,80075.35,1.0,-0.01278,1e-05,2.31745]
[1778675571229,54.84,80074.87,1.0,-0.01278,1e-05,2.31759]
[1778675571236,54.84,80074.87,1.0,-0.01278,1e-05,2.31759]
[1778675571478,54.84,80074.87,1.0,-0.01278,1e-05,2.31759]
[1778675571679,54.84,80074.87,1.0,-0.01278,1e-05,2.31759]
[1778675571686,54.84,80074.87,1.0,-0.01278,1e-05,2.31759]
[1778675571710,54.84,80074.87,1.0,-0.01278,1e-05,2.31759]
[1778675572136,54.84,80075.82,1.0,-0.01277,1e-05,2.31586]
[1778675572143,54.84,80075.82,1.0,-0.01277,1e-05,2.31586]
[1778675572592,54.84,80075.82,1.0,-0.01277,1e-05,2.31586]
[1778675572599,54.84,80075.82,1.0,-0.01277,1e-05,2.31586]
[1778675572870,54.84,80075.82,1.0,-0.01277,1e-05,2.31586]
[1778675573015,54.84,80074.28,1.0,-0.01278,1e-05,2.31743]
[1778675573024,54.84,80074.28,1.0,-0.01278,1e-05,2.31743]
[1778675573465,54.84,80074.28,1.0,-0.01278,1e-05,2.31743]
[1778675573472,54.84,80074.28,1.0,-0.01278,1e-05,2.31743]
[1778675573722,54.84,80074.28,1.0,-0.01278,1e-05,2.31743]
[1778675573915,54.84,80074.28,1.0,-0.01278,1e-05,2.31743]
[1778675573924,54.84,80074.28,1.0,-0.01278,1e-05,2.31743]
[1778675574358,54.84,80066.07,1.0,-0.01285,1e-05,2.32775]
[1778675574366,54.84,80066.07,1.0,-0.01285,1e-05,2.32775]
[1778675574783,54.84,80066.07,1.0,-0.01285,1e-05,2.32775]
[1778675574791,54.84,80066.07,1.0,-0.01285,1e-05,2.32775]
[1778675575223,54.83,80067.53,1.0,-0.01283,1e-05,2.32532]
[1778675575231,54.83,80067.53,1.0,-0.01283,1e-05,2.32532]
[1778675575655,54.83,80067.53,1.0,-0.01283,1e-05,2.32532]
[1778675575664,54.83,80067.53,1.0,-0.01283,1e-05,2.32532]
[1778675575730,54.83,80067.53,1.0,-0.01283,1e-05,2.32532]
[1778675575786,54.83,80067.53,1.0,-0.01283,1e-05,2.32532]
[1778675576074,54.83,80070.88,1.0,-0.0128,1e-05,2.32041]
[1778675576084,54.83,80070.88,1.0,-0.0128,1e-05,2.32041]
[1778675576489,54.83,80070.88,1.0,-0.0128,1e-05,2.32041]
[1778675576496,54.83,80070.88,1.0,-0.0128,1e-05,2.32041]
[1778675576945,54.83,80069.8,1.0,-0.0128,1e-05,2.32133]
[1778675576954,54.83,80069.8,1.0,-0.0128,1e-05,2.32133]
[1778675577369,54.83,80069.8,1.0,-0.0128,1e-05,2.32133]
[1778675577377,54.83,80069.8,1.0,-0.0128,1e-05,2.32133]
[1778675577808,54.83,80069.8,1.0,-0.0128,1e-05,2.32133]
[1778675577815,54.83,80069.8,1.0,-0.0128,1e-05,2.32133]
[1778675577830,54.83,80069.8,1.0,-0.0128,1e-05,2.32133]
[1778675578238,54.83,80071.74,1.0,-0.01278,1e-05,2.31829]
[1778675578246,54.83,80071.74,1.0,-0.01278,1e-05,2.31829]
[1778675578661,54.83,80071.74,1.0,-0.01278,1e-05,2.31829]
[1778675578671,54.83,80071.74,1.0,-0.01278,1e-05,2.31829]
[1778675579109,54.82,80077.3,1.0,-0.01273,1e-05,2.3105]
[1778675579116,54.82,80077.3,1.0,-0.01273,1e-05,2.3105]
[1778675579577,54.82,80077.3,1.0,-0.01273,1e-05,2.3105]
[1778675579587,54.82,80077.3,1.0,-0.01273,1e-05,2.3105]
[1778675580013,54.82,80078.4,1.0,-0.01272,1e-05,2.30858]
[1778675580022,54.82,80078.4,1.0,-0.01272,1e-05,2.30858]
[1778675580446,54.82,80078.4,1.0,-0.01272,1e-05,2.30858]
[1778675580455,54.82,80078.4,1.0,-0.01272,1e-05,2.30858]
[1778675580600,54.82,80078.4,1.0,-0.01272,1e-05,2.30858]
[1778675580802,54.82,80078.4,1.0,-0.01272,1e-05,2.30858]
[1778675580869,54.82,80078.4,1.0,-0.01272,1e-05,2.30858]
[1778675580878,54.82,80078.4,1.0,-0.01272,1e-05,2.30858]
[1778675581292,54.82,80070.79,1.0,-0.01278,1e-05,2.31809]
[1778675581300,54.82,80070.79,1.0,-0.01278,1e-05,2.31809]
[1778675581719,54.82,80070.79,1.0,-0.01278,1e-05,2.31809]
[1778675581727,54.82,80070.79,1.0,-0.01278,1e-05,2.31809]
[1778675582168,54.82,80063.94,1.0,-0.01284,1e-05,2.32662]
[1778675582175,54.82,80063.94,1.0,-0.01284,1e-05,2.32662]
[1778675582615,54.82,80063.94,1.0,-0.01284,1e-05,2.32662]
[1778675582624,54.82,80063.94,1.0,-0.01284,1e-05,2.32662]
[1778675582823,54.82,80063.94,1.0,-0.01284,1e-05,2.32662]
[1778675582979,54.82,80063.91,1.0,-0.01284,1e-05,2.32615]
[1778675583938,54.81,80063.69,1.0,-0.01284,1e-05,2.32596]
[1778675584428,54.81,80063.69,1.0,-0.01284,1e-05,2.32596]
[1778675584820,54.81,80063.69,1.0,-0.01284,1e-05,2.32596]
[1778675586769,54.81,80080.22,1.0,-0.01269,1e-05,2.30377]
[1778675586828,54.81,80080.22,1.0,-0.01269,1e-05,2.30377]
[1778675589733,54.8,80100.91,1.0,-0.01251,1e-05,2.27561]
[1778675589840,54.8,80100.91,1.0,-0.01251,1e-05,2.27561]
[1778675591696,54.8,80089.61,1.0,-0.0126,1e-05,2.28951]
[1778675591849,54.8,80089.61,1.0,-0.0126,1e-05,2.28951]
[1778675592162,54.8,80095.22,1.0,-0.01255,1e-05,2.28141]
[1778675592592,54.8,80095.22,1.0,-0.01255,1e-05,2.28141]
[1778675592601,54.8,80095.22,1.0,-0.01255,1e-05,2.28141]
[1778675592693,54.8,80092.38,1.0,-0.01257,1e-05,2.2851]
[1778675593026,54.8,80092.38,1.0,-0.01257,1e-05,2.2851]
[1778675593034,54.8,80092.38,1.0,-0.01257,1e-05,2.2851]
[1778675593451,54.8,80092.38,1.0,-0.01257,1e-05,2.2851]
[1778675593460,54.8,80092.38,1.0,-0.01257,1e-05,2.2851]
[1778675593877,54.8,80092.38,1.0,-0.01257,1e-05,2.2851]
[1778675593886,54.8,80092.38,1.0,-0.01257,1e-05,2.2851]
[1778675594016,54.79,80088.33,1.0,-0.0126,1e-05,2.28951]
[1778675594309,54.79,80088.33,1.0,-0.0126,1e-05,2.28951]
[1778675594317,54.79,80088.33,1.0,-0.0126,1e-05,2.28951]
[1778675594734,54.79,80088.33,1.0,-0.0126,1e-05,2.28951]
[1778675594741,54.79,80088.33,1.0,-0.0126,1e-05,2.28951]
[1778675594865,54.79,80088.33,1.0,-0.0126,1e-05,2.28951]
[1778675595175,54.79,80079.54,1.0,-0.01267,1e-05,2.30053]
[1778675595185,54.79,80079.54,1.0,-0.01267,1e-05,2.30053]
[1778675595612,54.79,80079.54,1.0,-0.01267,1e-05,2.30053]
[1778675595622,54.79,80079.54,1.0,-0.01267,1e-05,2.30053]
[1778675596031,54.79,80072.01,1.0,-0.01273,1e-05,2.31039]
[1778675596039,54.79,80072.01,1.0,-0.01273,1e-05,2.31039]
[1778675596475,54.79,80072.01,1.0,-0.01273,1e-05,2.31039]
[1778675596489,54.79,80072.01,1.0,-0.01273,1e-05,2.31039]
[1778675596879,54.79,80072.01,1.0,-0.01273,1e-05,2.31039]
[1778675596895,54.79,80072.01,1.0,-0.01273,1e-05,2.31039]
[1778675596903,54.79,80072.01,1.0,-0.01273,1e-05,2.31039]
[1778675597331,54.79,80063.82,1.0,-0.0128,1e-05,2.32071]
[1778675597340,54.79,80063.82,1.0,-0.0128,1e-05,2.32071]
[1778675597765,54.79,80063.82,1.0,-0.0128,1e-05,2.32071]
[1778675598173,54.79,80053.74,1.0,-0.01289,1e-05,2.33352]
[1778675598185,54.79,80053.74,1.0,-0.01289,1e-05,2.33352]
[1778675598393,54.79,80053.74,1.0,-0.01289,1e-05,2.33352]
[1778675598589,54.79,80053.74,1.0,-0.01289,1e-05,2.33352]
[1778675598600,54.79,80053.74,1.0,-0.01289,1e-05,2.33352]
[1778675598894,54.79,80053.74,1.0,-0.01289,1e-05,2.33352]
[1778675599017,54.78,80036.36,1.0,-0.01303,1e-05,2.35552]
[1778675599030,54.78,80036.36,1.0,-0.01303,1e-05,2.35552]
[1778675599158,54.78,80036.36,1.0,-0.01303,1e-05,2.35552]
[1778675599471,54.78,80036.36,1.0,-0.01303,1e-05,2.35552]
[1778675599483,54.78,80036.36,1.0,-0.01303,1e-05,2.35552]
[1778675599896,54.78,80036.36,1.0,-0.01303,1e-05,2.35552]
[1778675599921,54.78,80036.36,1.0,-0.01303,1e-05,2.35552]
[1778675599930,54.78,80036.36,1.0,-0.01303,1e-05,2.35552]
[1778675600364,54.78,80049.69,1.0,-0.01291,1e-05,2.33728]
[1778675600373,54.78,80049.69,1.0,-0.01291,1e-05,2.33728]
[1778675600793,54.78,80049.69,1.0,-0.01291,1e-05,2.33728]
[1778675600804,54.78,80049.69,1.0,-0.01291,1e-05,2.33728]
[1778675601216,54.78,80052.19,1.0,-0.01288,1e-05,2.33345]
[1778675601225,54.78,80052.19,1.0,-0.01288,1e-05,2.33345]
[1778675601654,54.78,80052.19,1.0,-0.01288,1e-05,2.33345]
[1778675601665,54.78,80052.19,1.0,-0.01288,1e-05,2.33345]
[1778675601688,54.78,80052.19,1.0,-0.01288,1e-05,2.33345]
[1778675601936,54.78,80052.19,1.0,-0.01288,1e-05,2.33345]
[1778675602077,54.78,80058.54,1.0,-0.01283,1e-05,2.32506]
[1778675602087,54.78,80058.54,1.0,-0.01283,1e-05,2.32506]
[1778675602510,54.78,80058.54,1.0,-0.01283,1e-05,2.32506]
[1778675602519,54.78,80058.54,1.0,-0.01283,1e-05,2.32506]
[1778675602691,54.78,80058.54,1.0,-0.01283,1e-05,2.32506]
[1778675602881,54.78,80058.54,1.0,-0.01283,1e-05,2.32506]
[1778675602914,54.78,80058.54,1.0,-0.01283,1e-05,2.32506]
[1778675602930,54.78,80058.54,1.0,-0.01283,1e-05,2.32506]
[1778675602939,54.78,80058.54,1.0,-0.01283,1e-05,2.32506]
[1778675603362,54.77,80059.99,1.0,-0.01281,1e-05,2.32214]
[1778675603371,54.77,80059.99,1.0,-0.01281,1e-05,2.32214]
[1778675603804,54.77,80059.99,1.0,-0.01281,1e-05,2.32214]
[1778675603812,54.77,80059.99,1.0,-0.01281,1e-05,2.32214]
[1778675604057,54.77,80055.64,1.0,-0.01285,1e-05,2.32737]
[1778675604266,54.77,80055.64,1.0,-0.01285,1e-05,2.32737]
[1778675604275,54.77,80055.64,1.0,-0.01285,1e-05,2.32737]
[1778675604714,54.77,80055.64,1.0,-0.01285,1e-05,2.32737]
[1778675604721,54.77,80055.64,1.0,-0.01285,1e-05,2.32737]
[1778675605178,54.77,80057.91,1.0,-0.01283,1e-05,2.32438]
[1778675605187,54.77,80057.91,1.0,-0.01283,1e-05,2.32438]
[1778675605611,54.77,80057.91,1.0,-0.01283,1e-05,2.32438]
[1778675605620,54.77,80057.91,1.0,-0.01283,1e-05,2.32438]
[1778675605972,54.77,80057.91,1.0,-0.01283,1e-05,2.32438]
[1778675606047,54.77,80059.45,1.0,-0.01281,1e-05,2.32184]
[1778675606055,54.77,80059.45,1.0,-0.01281,1e-05,2.32184]
[1778675606455,54.77,80059.45,1.0,-0.01281,1e-05,2.32184]
[1778675606462,54.77,80059.45,1.0,-0.01281,1e-05,2.32184]
[1778675606890,54.77,80059.45,1.0,-0.01281,1e-05,2.32184]
[1778675606898,54.77,80059.45,1.0,-0.01281,1e-05,2.32184]
[1778675607334,54.76,80064.41,1.0,-0.01276,1e-05,2.31482]
[1778675607341,54.76,80064.41,1.0,-0.01276,1e-05,2.31482]
[1778675607761,54.76,80064.41,1.0,-0.01276,1e-05,2.31482]
[1778675607768,54.76,80064.41,1.0,-0.01276,1e-05,2.31482]
[1778675608006,54.76,80061.2,1.0,-0.01279,1e-05,2.31806]
[1778675608169,54.76,80061.2,1.0,-0.01279,1e-05,2.31806]
[1778675608177,54.76,80061.2,1.0,-0.01279,1e-05,2.31806]
[1778675608597,54.76,80061.2,1.0,-0.01279,1e-05,2.31806]
[1778675608606,54.76,80061.2,1.0,-0.01279,1e-05,2.31806]
[1778675609035,54.76,80058.63,1.0,-0.01281,1e-05,2.32145]
[1778675609045,54.76,80058.63,1.0,-0.01281,1e-05,2.32145]
[1778675609471,54.76,80058.63,1.0,-0.01281,1e-05,2.32145]
[1778675609479,54.76,80058.63,1.0,-0.01281,1e-05,2.32145]
[1778675609893,54.76,80058.63,1.0,-0.01281,1e-05,2.32145]
[1778675609901,54.76,80058.63,1.0,-0.01281,1e-05,2.32145]
[1778675610313,54.76,80063.13,1.0,-0.01277,1e-05,2.31503]
[1778675610324,54.76,80063.13,1.0,-0.01277,1e-05,2.31503]
[1778675610755,54.76,80063.13,1.0,-0.01277,1e-05,2.31503]
[1778675610763,54.76,80063.13,1.0,-0.01277,1e-05,2.31503]
[1778675611199,54.75,80064.31,1.0,-0.01275,1e-05,2.31299]
[1778675611207,54.75,80064.31,1.0,-0.01275,1e-05,2.31299]
[1778675611626,54.75,80064.31,1.0,-0.01275,1e-05,2.31299]
[1778675611649,54.75,80064.31,1.0,-0.01275,1e-05,2.31299]
[1778675612078,54.75,80057.22,1.0,-0.0128,1e-05,2.32015]
[1778675612086,54.75,80057.22,1.0,-0.0128,1e-05,2.32015]
[1778675612515,54.75,80057.22,1.0,-0.0128,1e-05,2.32015]
[1778675612523,54.75,80057.22,1.0,-0.0128,1e-05,2.32015]
[1778675612962,54.75,80057.22,1.0,-0.0128,1e-05,2.32015]
[1778675612971,54.75,80057.22,1.0,-0.0128,1e-05,2.32015]
[1778675613394,54.75,80048.9,1.0,-0.01287,1e-05,2.33064]
[1778675613402,54.75,80048.9,1.0,-0.01287,1e-05,2.33064]
[1778675613841,54.75,80048.9,1.0,-0.01287,1e-05,2.33064]
[1778675613848,54.75,80048.9,1.0,-0.01287,1e-05,2.33064]
[1778675614172,54.74,80050.62,1.0,-0.01285,1e-05,2.32733]
[1778675614173,54.74,80049.47,1.0,-0.01286,1e-05,2.32885]
[1778675619209,54.73,80043.67,1.0,-0.01289,1e-05,2.33413]
[1778675622231,54.73,80067.89,1.0,-0.01268,1e-05,2.30078]
[1778675623422,54.73,80067.89,1.0,-0.01268,1e-05,2.30078]
[1778675623832,54.73,80067.89,1.0,-0.01268,1e-05,2.30078]
[1778675623840,54.73,80067.89,1.0,-0.01268,1e-05,2.30078]
[1778675623909,54.72,80080.3,1.0,-0.01256,1e-05,2.28372]
[1778675624272,54.72,80080.3,1.0,-0.01256,1e-05,2.28372]
[1778675624280,54.72,80080.3,1.0,-0.01256,1e-05,2.28372]
[1778675624719,54.72,80080.3,1.0,-0.01256,1e-05,2.28372]
[1778675624729,54.72,80080.3,1.0,-0.01256,1e-05,2.28372]
[1778675625151,54.72,80080.6,1.0,-0.01256,1e-05,2.28333]
[1778675625160,54.72,80080.6,1.0,-0.01256,1e-05,2.28333]
[1778675625565,54.72,80080.6,1.0,-0.01256,1e-05,2.28333]
[1778675625575,54.72,80080.6,1.0,-0.01256,1e-05,2.28333]
[1778675626000,54.72,80080.6,1.0,-0.01256,1e-05,2.28333]
[1778675626008,54.72,80072.0,1.0,-0.01263,1e-05,2.29411]
[1778675626422,54.72,80072.0,1.0,-0.01263,1e-05,2.29411]
[1778675626429,54.72,80072.0,1.0,-0.01263,1e-05,2.29411]
[1778675626865,54.72,80072.0,1.0,-0.01263,1e-05,2.29411]
[1778675626873,54.72,80072.0,1.0,-0.01263,1e-05,2.29411]
[1778675627301,54.71,80070.0,1.0,-0.01264,1e-05,2.29583]
[1778675627309,54.71,80070.0,1.0,-0.01264,1e-05,2.29583]
[1778675627742,54.71,80070.0,1.0,-0.01264,1e-05,2.29583]
[1778675627750,54.71,80070.0,1.0,-0.01264,1e-05,2.29583]
[1778675628183,54.71,80071.77,1.0,-0.01263,1e-05,2.29351]
[1778675628191,54.71,80071.77,1.0,-0.01263,1e-05,2.29351]
[1778675628614,54.71,80071.77,1.0,-0.01263,1e-05,2.29351]
[1778675628622,54.71,80071.77,1.0,-0.01263,1e-05,2.29351]
[1778675629047,54.71,80079.43,1.0,-0.01256,1e-05,2.28308]
[1778675629057,54.71,80079.43,1.0,-0.01256,1e-05,2.28308]
[1778675629487,54.71,80079.43,1.0,-0.01256,1e-05,2.28308]
[1778675629499,54.71,80079.43,1.0,-0.01256,1e-05,2.28308]
[1778675629915,54.71,80079.43,1.0,-0.01256,1e-05,2.28308]
[1778675629923,54.71,80079.43,1.0,-0.01256,1e-05,2.28308]
[1778675630368,54.71,80078.62,1.0,-0.01256,1e-05,2.28327]
[1778675630377,54.71,80078.62,1.0,-0.01256,1e-05,2.28327]
[1778675630792,54.71,80078.62,1.0,-0.01256,1e-05,2.28327]
[1778675630802,54.71,80078.62,1.0,-0.01256,1e-05,2.28327]
[1778675631215,54.71,80067.61,1.0,-0.01265,1e-05,2.29718]
[1778675631223,54.71,80067.61,1.0,-0.01265,1e-05,2.29718]
[1778675631660,54.71,80067.61,1.0,-0.01265,1e-05,2.29718]
[1778675631669,54.71,80067.61,1.0,-0.01265,1e-05,2.29718]
[1778675632093,54.71,80057.66,1.0,-0.01274,1e-05,2.31023]
[1778675632101,54.71,80057.66,1.0,-0.01274,1e-05,2.31023]
[1778675632528,54.71,80057.66,1.0,-0.01274,1e-05,2.31023]
[1778675632537,54.71,80057.66,1.0,-0.01274,1e-05,2.31023]
[1778675632952,54.71,80057.66,1.0,-0.01274,1e-05,2.31023]
[1778675632960,54.71,80057.66,1.0,-0.01274,1e-05,2.31023]
[1778675633384,54.7,80061.13,1.0,-0.0127,1e-05,2.30473]
[1778675633393,54.7,80061.13,1.0,-0.0127,1e-05,2.30473]
[1778675633830,54.7,80061.13,1.0,-0.0127,1e-05,2.30473]
[1778675633839,54.7,80061.13,1.0,-0.0127,1e-05,2.30473]
[1778675634247,54.7,80060.23,1.0,-0.01271,1e-05,2.30543]
[1778675634254,54.7,80060.23,1.0,-0.01271,1e-05,2.30543]
[1778675634686,54.7,80060.23,1.0,-0.01271,1e-05,2.30543]
[1778675634697,54.7,80060.23,1.0,-0.01271,1e-05,2.30543]
[1778675635111,54.7,80050.77,1.0,-0.01279,1e-05,2.31788]
[1778675635119,54.7,80050.77,1.0,-0.01279,1e-05,2.31788]
[1778675635556,54.7,80050.77,1.0,-0.01279,1e-05,2.31788]
[1778675635564,54.7,80050.77,1.0,-0.01279,1e-05,2.31788]
[1778675635983,54.7,80050.77,1.0,-0.01279,1e-05,2.31788]
[1778675635991,54.7,80050.77,1.0,-0.01279,1e-05,2.31788]
[1778675636414,54.7,80047.04,1.0,-0.01282,1e-05,2.3223]
[1778675636424,54.7,80047.04,1.0,-0.01282,1e-05,2.3223]
[1778675636838,54.7,80047.04,1.0,-0.01282,1e-05,2.3223]
[1778675636846,54.7,80047.04,1.0,-0.01282,1e-05,2.3223]
[1778675637284,54.69,80061.73,1.0,-0.01268,1e-05,2.30201]
[1778675637292,54.69,80061.73,1.0,-0.01268,1e-05,2.30201]
[1778675637713,54.69,80061.73,1.0,-0.01268,1e-05,2.30201]
[1778675637721,54.69,80061.73,1.0,-0.01268,1e-05,2.30201]
[1778675638140,54.69,80063.6,1.0,-0.01267,1e-05,2.29956]
[1778675638148,54.69,80063.6,1.0,-0.01267,1e-05,2.29956]
[1778675638557,54.69,80063.6,1.0,-0.01267,1e-05,2.29956]
[1778675638565,54.69,80063.6,1.0,-0.01267,1e-05,2.29956]
[1778675639005,54.69,80063.6,1.0,-0.01267,1e-05,2.29956]
[1778675639013,54.69,80056.95,1.0,-0.01272,1e-05,2.30782]
[1778675639436,54.69,80056.95,1.0,-0.01272,1e-05,2.30782]
[1778675639444,54.69,80056.95,1.0,-0.01272,1e-05,2.30782]
[1778675639862,54.69,80056.95,1.0,-0.01272,1e-05,2.30782]
[1778675639869,54.69,80056.95,1.0,-0.01272,1e-05,2.30782]
[1778675640283,54.69,80055.38,1.0,-0.01273,1e-05,2.30893]
[1778675640291,54.69,80055.38,1.0,-0.01273,1e-05,2.30893]
[1778675640719,54.69,80055.38,1.0,-0.01273,1e-05,2.30893]
[1778675640727,54.69,80055.38,1.0,-0.01273,1e-05,2.30893]
[1778675641148,54.69,80047.65,1.0,-0.0128,1e-05,2.31911]
[1778675641159,54.69,80047.65,1.0,-0.0128,1e-05,2.31911]
[1778675641579,54.69,80047.65,1.0,-0.0128,1e-05,2.31911]
[1778675641589,54.69,80047.65,1.0,-0.0128,1e-05,2.31911]
[1778675642001,54.69,80047.65,1.0,-0.0128,1e-05,2.31911]
[1778675642008,54.69,80047.65,1.0,-0.0128,1e-05,2.31911]
[1778675642002,54.68,80048.93,1.0,-0.01278,1e-05,2.31643]
[1778675642428,54.68,80048.93,1.0,-0.01278,1e-05,2.31643]
[1778675642435,54.68,80048.93,1.0,-0.01278,1e-05,2.31643]
[1778675642843,54.68,80048.93,1.0,-0.01278,1e-05,2.31643]
[1778675642852,54.68,80048.93,1.0,-0.01278,1e-05,2.31643]
[1778675642944,54.68,80061.2,1.0,-0.01267,1e-05,2.29984]
[1778675643278,54.68,80061.2,1.0,-0.01267,1e-05,2.29984]
[1778675643286,54.68,80061.2,1.0,-0.01267,1e-05,2.29984]
[1778675643729,54.68,80061.2,1.0,-0.01267,1e-05,2.29984]
[1778675643736,54.68,80061.2,1.0,-0.01267,1e-05,2.29984]
[1778675644168,54.68,80062.07,1.0,-0.01266,1e-05,2.2987]
[1778675644176,54.68,80062.07,1.0,-0.01266,1e-05,2.2987]
[1778675644577,54.68,80062.07,1.0,-0.01266,1e-05,2.2987]
[1778675644584,54.68,80062.07,1.0,-0.01266,1e-05,2.2987]
[1778675645018,54.68,80060.87,1.0,-0.01267,1e-05,2.29981]
[1778675645025,54.68,80060.87,1.0,-0.01267,1e-05,2.29981]
[1778675645423,54.68,80060.87,1.0,-0.01267,1e-05,2.29981]
[1778675645497,54.67,80060.95,1.0,-0.01267,1e-05,2.29925]
[1778675648846,54.67,80051.83,1.0,-0.01274,1e-05,2.31035]
[1778675648906,54.67,80072.73,1.0,-0.01256,1e-05,2.28254]
[1778675654573,54.66,80085.45,1.0,-0.01244,1e-05,2.26413]
[1778675655009,54.66,80085.45,1.0,-0.01244,1e-05,2.26413]
[1778675655019,54.66,80085.45,1.0,-0.01244,1e-05,2.26413]
[1778675654616,54.66,80085.64,1.0,-0.01244,1e-05,2.26352]
[1778675655448,54.66,80085.64,1.0,-0.01244,1e-05,2.26352]
[1778675655455,54.66,80085.64,1.0,-0.01244,1e-05,2.26352]
[1778675655871,54.66,80085.64,1.0,-0.01244,1e-05,2.26352]
[1778675655880,54.66,80085.64,1.0,-0.01244,1e-05,2.26352]
[1778675656309,54.65,80088.6,1.0,-0.01241,1e-05,2.25891]
[1778675656316,54.65,80088.6,1.0,-0.01241,1e-05,2.25891]
[1778675656751,54.65,80088.6,1.0,-0.01241,1e-05,2.25891]
[1778675656758,54.65,80088.6,1.0,-0.01241,1e-05,2.25891]
[1778675657171,54.65,80088.22,1.0,-0.01241,1e-05,2.25902]
[1778675657178,54.65,80088.22,1.0,-0.01241,1e-05,2.25902]
[1778675657610,54.65,80088.22,1.0,-0.01241,1e-05,2.25902]
[1778675657618,54.65,80088.22,1.0,-0.01241,1e-05,2.25902]
[1778675658041,54.65,80094.05,1.0,-0.01236,1e-05,2.2515]
[1778675658049,54.65,80094.05,1.0,-0.01236,1e-05,2.2515]
[1778675658471,54.65,80094.05,1.0,-0.01236,1e-05,2.2515]
[1778675658479,54.65,80094.05,1.0,-0.01236,1e-05,2.2515]
[1778675658926,54.65,80094.05,1.0,-0.01236,1e-05,2.2515]
[1778675658934,54.65,80094.05,1.0,-0.01236,1e-05,2.2515]
[1778675659354,54.65,80096.87,1.0,-0.01233,1e-05,2.24714]
[1778675659362,54.65,80096.87,1.0,-0.01233,1e-05,2.24714]
[1778675659775,54.65,80096.87,1.0,-0.01233,1e-05,2.24714]
[1778675659785,54.65,80096.87,1.0,-0.01233,1e-05,2.24714]
[1778675660199,54.65,80102.36,1.0,-0.01228,1e-05,2.24009]
[1778675660207,54.65,80102.36,1.0,-0.01228,1e-05,2.24009]
[1778675660629,54.65,80102.36,1.0,-0.01228,1e-05,2.24009]
[1778675660639,54.65,80102.36,1.0,-0.01228,1e-05,2.24009]
[1778675661054,54.65,80100.11,1.0,-0.0123,1e-05,2.24264]
[1778675661062,54.65,80100.11,1.0,-0.0123,1e-05,2.24264]
[1778675661499,54.65,80100.11,1.0,-0.0123,1e-05,2.24264]
[1778675661507,54.65,80100.11,1.0,-0.0123,1e-05,2.24264]
[1778675661921,54.65,80100.11,1.0,-0.0123,1e-05,2.24264]
[1778675661929,54.65,80100.11,1.0,-0.0123,1e-05,2.24264]
[1778675662355,54.64,80094.21,1.0,-0.01235,1e-05,2.24952]
[1778675662363,54.64,80094.21,1.0,-0.01235,1e-05,2.24952]
[1778675662774,54.64,80094.21,1.0,-0.01235,1e-05,2.24952]
[1778675662783,54.64,80094.21,1.0,-0.01235,1e-05,2.24952]
[1778675663215,54.64,80086.11,1.0,-0.01241,1e-05,2.25959]
[1778675663224,54.64,80086.11,1.0,-0.01241,1e-05,2.25959]
[1778675663647,54.64,80086.11,1.0,-0.01241,1e-05,2.25959]
[1778675663655,54.64,80086.11,1.0,-0.01241,1e-05,2.25959]
[1778675664145,54.64,80085.65,1.0,-0.01241,1e-05,2.26018]
[1778675664152,54.64,80085.65,1.0,-0.01241,1e-05,2.26018]
[1778675664581,54.64,80085.65,1.0,-0.01241,1e-05,2.26018]
[1778675664590,54.64,80085.65,1.0,-0.01241,1e-05,2.26018]
[1778675665006,54.64,80085.65,1.0,-0.01241,1e-05,2.26018]
[1778675665014,54.64,80085.65,1.0,-0.01241,1e-05,2.26018]
[1778675665441,54.64,80087.21,1.0,-0.0124,1e-05,2.25741]
[1778675665449,54.64,80087.21,1.0,-0.0124,1e-05,2.25741]
[1778675665888,54.64,80087.21,1.0,-0.0124,1e-05,2.25741]
[1778675665896,54.64,80087.21,1.0,-0.0124,1e-05,2.25741]
[1778675666297,54.63,80088.22,1.0,-0.01239,1e-05,2.25574]
[1778675666305,54.63,80088.22,1.0,-0.01239,1e-05,2.25574]
[1778675666716,54.63,80088.22,1.0,-0.01239,1e-05,2.25574]
[1778675666724,54.63,80088.22,1.0,-0.01239,1e-05,2.25574]
[1778675667128,54.63,80087.54,1.0,-0.01239,1e-05,2.25661]
[1778675667136,54.63,80087.54,1.0,-0.01239,1e-05,2.25661]
[1778675667540,54.63,80087.54,1.0,-0.01239,1e-05,2.25661]
[1778675667549,54.63,80087.54,1.0,-0.01239,1e-05,2.25661]
[1778675667981,54.63,80087.54,1.0,-0.01239,1e-05,2.25661]
[1778675667989,54.63,80087.54,1.0,-0.01239,1e-05,2.25661]
[1778675668471,54.63,80087.05,1.0,-0.01239,1e-05,2.25687]
[1778675668479,54.63,80087.05,1.0,-0.01239,1e-05,2.25687]
[1778675668898,54.63,80087.05,1.0,-0.01239,1e-05,2.25687]
[1778675668906,54.63,80087.05,1.0,-0.01239,1e-05,2.25687]
[1778675669340,54.63,80091.28,1.0,-0.01235,1e-05,2.25068]
[1778675669348,54.63,80091.28,1.0,-0.01235,1e-05,2.25068]
[1778675669788,54.63,80091.28,1.0,-0.01235,1e-05,2.25068]
[1778675669796,54.63,80091.28,1.0,-0.01235,1e-05,2.25068]
[1778675670215,54.63,80090.96,1.0,-0.01236,1e-05,2.25109]
[1778675670223,54.63,80090.96,1.0,-0.01236,1e-05,2.25109]
[1778675670644,54.63,80090.96,1.0,-0.01236,1e-05,2.25109]
[1778675670651,54.63,80090.96,1.0,-0.01236,1e-05,2.25109]
[1778675671075,54.63,80091.47,1.0,-0.01235,1e-05,2.25008]
[1778675671084,54.63,80091.47,1.0,-0.01235,1e-05,2.25008]
[1778675671520,54.63,80091.47,1.0,-0.01235,1e-05,2.25008]
[1778675671528,54.63,80091.47,1.0,-0.01235,1e-05,2.25008]
[1778675671968,54.63,80091.47,1.0,-0.01235,1e-05,2.25008]
[1778675671975,54.63,80091.47,1.0,-0.01235,1e-05,2.25008]
[1778675671969,54.62,80091.56,1.0,-0.01234,1e-05,2.24759]
[1778675672383,54.62,80091.56,1.0,-0.01234,1e-05,2.24759]
[1778675672391,54.62,80091.56,1.0,-0.01234,1e-05,2.24759]
[1778675672827,54.62,80091.56,1.0,-0.01234,1e-05,2.24759]
[1778675672834,54.62,80091.56,1.0,-0.01234,1e-05,2.24759]
[1778675672861,54.62,80093.74,1.0,-0.01231,1e-05,2.24444]
[1778675673266,54.62,80093.74,1.0,-0.01231,1e-05,2.24444]
[1778675673274,54.62,80093.74,1.0,-0.01231,1e-05,2.24444]
[1778675673710,54.62,80093.74,1.0,-0.01231,1e-05,2.24444]
[1778675673718,54.62,80093.74,1.0,-0.01231,1e-05,2.24444]
[1778675674135,54.62,80091.37,1.0,-0.01233,1e-05,2.24749]
[1778675674142,54.62,80091.37,1.0,-0.01233,1e-05,2.24749]
[1778675674584,54.62,80091.37,1.0,-0.01233,1e-05,2.24749]
[1778675674592,54.62,80091.37,1.0,-0.01233,1e-05,2.24749]
[1778675675042,54.62,80091.37,1.0,-0.01233,1e-05,2.24749]
[1778675675050,54.62,80091.37,1.0,-0.01233,1e-05,2.24749]
[1778675675471,54.62,80089.07,1.0,-0.01235,1e-05,2.25013]
[1778675675478,54.62,80089.07,1.0,-0.01235,1e-05,2.25013]
[1778675675894,54.62,80089.07,1.0,-0.01235,1e-05,2.25013]
[1778675675902,54.62,80089.07,1.0,-0.01235,1e-05,2.25013]
[1778675676339,54.62,80090.07,1.0,-0.01234,1e-05,2.24812]
[1778675676347,54.62,80090.07,1.0,-0.01234,1e-05,2.24812]
[1778675676611,54.62,80090.07,1.0,-0.01234,1e-05,2.24812]
[1778675676717,54.62,80091.68,1.0,-0.01233,1e-05,2.24605]
[1778675679631,54.61,80109.35,1.0,-0.01217,1e-05,2.22246]
[1778675683280,54.61,80113.2,1.0,-0.01214,1e-05,2.21673]
[1778675685830,54.61,80115.77,1.0,-0.01211,1e-05,2.21293]
[1778675685909,54.6,80115.62,1.0,-0.01211,1e-05,2.2126]
[1778675686255,54.6,80115.62,1.0,-0.01211,1e-05,2.2126]
[1778675686262,54.6,80115.62,1.0,-0.01211,1e-05,2.2126]
[1778675686683,54.6,80115.62,1.0,-0.01211,1e-05,2.2126]
[1778675686691,54.6,80115.62,1.0,-0.01211,1e-05,2.2126]
[1778675687111,54.6,80112.99,1.0,-0.01213,1e-05,2.21595]
[1778675687121,54.6,80112.99,1.0,-0.01213,1e-05,2.21595]
[1778675687544,54.6,80112.99,1.0,-0.01213,1e-05,2.21595]
[1778675687551,54.6,80112.99,1.0,-0.01213,1e-05,2.21595]
[1778675687972,54.6,80112.99,1.0,-0.01213,1e-05,2.21595]
[1778675687979,54.6,80112.99,1.0,-0.01213,1e-05,2.21595]
[1778675687977,54.6,80110.37,1.0,-0.01215,1e-05,2.2187]
[1778675688424,54.6,80110.37,1.0,-0.01215,1e-05,2.2187]
[1778675688432,54.6,80110.37,1.0,-0.01215,1e-05,2.2187]
[1778675688843,54.6,80110.37,1.0,-0.01215,1e-05,2.2187]
[1778675688851,54.6,80110.37,1.0,-0.01215,1e-05,2.2187]
[1778675688944,54.6,80107.03,1.0,-0.01217,1e-05,2.22265]
[1778675689293,54.6,80107.03,1.0,-0.01217,1e-05,2.22265]
[1778675689301,54.6,80107.03,1.0,-0.01217,1e-05,2.22265]
[1778675689731,54.6,80107.03,1.0,-0.01217,1e-05,2.22265]
[1778675689738,54.6,80107.03,1.0,-0.01217,1e-05,2.22265]
[1778675690183,54.6,80101.69,1.0,-0.01222,1e-05,2.22948]
[1778675690192,54.6,80101.69,1.0,-0.01222,1e-05,2.22948]
[1778675690629,54.6,80101.69,1.0,-0.01222,1e-05,2.22948]
[1778675690637,54.6,80101.69,1.0,-0.01222,1e-05,2.22948]
[1778675691048,54.6,80101.69,1.0,-0.01222,1e-05,2.22948]
[1778675691055,54.6,80101.69,1.0,-0.01222,1e-05,2.22948]
[1778675691486,54.6,80101.11,1.0,-0.01222,1e-05,2.22993]
[1778675691495,54.6,80101.11,1.0,-0.01222,1e-05,2.22993]
[1778675691926,54.6,80101.11,1.0,-0.01222,1e-05,2.22993]
[1778675691934,54.6,80101.11,1.0,-0.01222,1e-05,2.22993]
[1778675692357,54.59,80101.95,1.0,-0.01221,1e-05,2.22823]
[1778675692365,54.59,80101.95,1.0,-0.01221,1e-05,2.22823]
[1778675692785,54.59,80101.95,1.0,-0.01221,1e-05,2.22823]
[1778675692793,54.59,80101.95,1.0,-0.01221,1e-05,2.22823]
[1778675693218,54.59,80102.82,1.0,-0.0122,1e-05,2.2268]
[1778675693226,54.59,80102.82,1.0,-0.0122,1e-05,2.2268]
[1778675693669,54.59,80102.82,1.0,-0.0122,1e-05,2.2268]
[1778675693677,54.59,80102.82,1.0,-0.0122,1e-05,2.2268]
[1778675694118,54.59,80101.07,1.0,-0.01222,1e-05,2.22904]
[1778675694126,54.59,80101.07,1.0,-0.01222,1e-05,2.22904]
[1778675694578,54.59,80101.07,1.0,-0.01222,1e-05,2.22904]
[1778675694587,54.59,80101.07,1.0,-0.01222,1e-05,2.22904]
[1778675695039,54.59,80101.07,1.0,-0.01222,1e-05,2.22904]
[1778675695048,54.59,80101.07,1.0,-0.01222,1e-05,2.22904]
[1778675695491,54.59,80101.36,1.0,-0.01221,1e-05,2.22835]
[1778675695499,54.59,80101.36,1.0,-0.01221,1e-05,2.22835]
[1778675695959,54.59,80101.36,1.0,-0.01221,1e-05,2.22835]
[1778675695967,54.59,80101.36,1.0,-0.01221,1e-05,2.22835]
[1778675696415,54.59,80101.06,1.0,-0.01221,1e-05,2.22811]
[1778675696423,54.59,80101.06,1.0,-0.01221,1e-05,2.22811]
[1778675696832,54.59,80101.06,1.0,-0.01221,1e-05,2.22811]
[1778675696841,54.59,80101.06,1.0,-0.01221,1e-05,2.22811]
[1778675697258,54.59,80099.84,1.0,-0.01222,1e-05,2.22967]
[1778675697266,54.59,80099.84,1.0,-0.01222,1e-05,2.22967]
[1778675697682,54.59,80099.84,1.0,-0.01222,1e-05,2.22967]
[1778675697690,54.59,80099.84,1.0,-0.01222,1e-05,2.22967]
[1778675698110,54.59,80095.52,1.0,-0.01225,1e-05,2.23489]
[1778675698118,54.59,80095.52,1.0,-0.01225,1e-05,2.23489]
[1778675698528,54.59,80095.52,1.0,-0.01225,1e-05,2.23489]
[1778675698536,54.59,80095.52,1.0,-0.01225,1e-05,2.23489]
[1778675698971,54.59,80095.52,1.0,-0.01225,1e-05,2.23489]
[1778675698979,54.59,80095.52,1.0,-0.01225,1e-05,2.23489]
[1778675699411,54.58,80093.93,1.0,-0.01226,1e-05,2.23628]
[1778675699420,54.58,80093.93,1.0,-0.01226,1e-05,2.23628]
[1778675699844,54.58,80093.93,1.0,-0.01226,1e-05,2.23628]
[1778675699852,54.58,80093.93,1.0,-0.01226,1e-05,2.23628]
[1778675700270,54.58,80096.77,1.0,-0.01224,1e-05,2.23231]
[1778675700279,54.58,80096.77,1.0,-0.01224,1e-05,2.23231]
[1778675700686,54.58,80096.77,1.0,-0.01224,1e-05,2.23231]
[1778675700694,54.58,80096.77,1.0,-0.01224,1e-05,2.23231]
[1778675701111,54.58,80095.91,1.0,-0.01224,1e-05,2.23342]
[1778675701119,54.58,80095.91,1.0,-0.01224,1e-05,2.23342]
[1778675701553,54.58,80095.91,1.0,-0.01224,1e-05,2.23342]
[1778675701564,54.58,80095.91,1.0,-0.01224,1e-05,2.23342]
[1778675702013,54.58,80095.91,1.0,-0.01224,1e-05,2.23342]
[1778675702021,54.58,80095.91,1.0,-0.01224,1e-05,2.23342]
[1778675702019,54.58,80095.81,1.0,-0.01224,1e-05,2.2329]
[1778675702435,54.58,80095.81,1.0,-0.01224,1e-05,2.2329]
[1778675702444,54.58,80095.81,1.0,-0.01224,1e-05,2.2329]
[1778675702861,54.58,80095.81,1.0,-0.01224,1e-05,2.2329]
[1778675702869,54.58,80095.81,1.0,-0.01224,1e-05,2.2329]
[1778675702900,54.58,80097.39,1.0,-0.01223,1e-05,2.23087]
[1778675703285,54.58,80097.39,1.0,-0.01223,1e-05,2.23087]
[1778675703293,54.58,80097.39,1.0,-0.01223,1e-05,2.23087]
[1778675703733,54.58,80097.39,1.0,-0.01223,1e-05,2.23087]
[1778675703742,54.58,80097.39,1.0,-0.01223,1e-05,2.23087]
[1778675704176,54.58,80101.92,1.0,-0.01219,1e-05,2.22476]
[1778675704185,54.58,80101.92,1.0,-0.01219,1e-05,2.22476]
[1778675704610,54.58,80101.92,1.0,-0.01219,1e-05,2.22476]
[1778675704618,54.58,80101.92,1.0,-0.01219,1e-05,2.22476]
[1778675705065,54.58,80101.92,1.0,-0.01219,1e-05,2.22476]
[1778675705078,54.58,80101.92,1.0,-0.01219,1e-05,2.22476]
[1778675705486,54.58,80102.02,1.0,-0.01219,1e-05,2.22431]
[1778675705493,54.58,80102.02,1.0,-0.01219,1e-05,2.22431]
[1778675705913,54.58,80102.02,1.0,-0.01219,1e-05,2.22431]
[1778675705920,54.58,80102.02,1.0,-0.01219,1e-05,2.22431]
[1778675706372,54.57,80103.55,1.0,-0.01217,1e-05,2.22175]
[1778675706381,54.57,80103.55,1.0,-0.01217,1e-05,2.22175]
[1778675706793,54.57,80103.55,1.0,-0.01217,1e-05,2.22175]
[1778675706801,54.57,80103.55,1.0,-0.01217,1e-05,2.22175]
[1778675707236,54.57,80108.79,1.0,-0.01213,1e-05,2.21506]
[1778675707245,54.57,80108.79,1.0,-0.01213,1e-05,2.21506]
[1778675707667,54.57,80108.79,1.0,-0.01213,1e-05,2.21506]
[1778675707674,54.57,80108.79,1.0,-0.01213,1e-05,2.21506]
[1778675707852,54.57,80108.79,1.0,-0.01213,1e-05,2.21506]
[1778675707950,54.57,80110.43,1.0,-0.01211,1e-05,2.21239]
[1778675713870,54.56,80127.77,1.0,-0.01196,1e-05,2.18918]
[1778675717081,54.56,80129.46,1.0,-0.01194,1e-05,2.18661]
[1778675717531,54.56,80128.24,1.0,-0.01195,1e-05,2.18794]
[1778675717540,54.56,80128.24,1.0,-0.01195,1e-05,2.18794]
[1778675717935,54.56,80128.24,1.0,-0.01195,1e-05,2.18794]
[1778675717977,54.56,80128.24,1.0,-0.01195,1e-05,2.18794]
[1778675717985,54.56,80128.24,1.0,-0.01195,1e-05,2.18794]
[1778675718034,54.56,80127.79,1.0,-0.01195,1e-05,2.18807]
[1778675718399,54.56,80127.79,1.0,-0.01195,1e-05,2.18807]
[1778675718407,54.56,80127.79,1.0,-0.01195,1e-05,2.18807]
[1778675718436,54.56,80127.79,1.0,-0.01195,1e-05,2.18807]
[1778675718814,54.56,80127.79,1.0,-0.01195,1e-05,2.18807]
[1778675718822,54.56,80127.79,1.0,-0.01195,1e-05,2.18807]
[1778675719265,54.56,80126.37,1.0,-0.01196,1e-05,2.18962]
[1778675719273,54.56,80126.37,1.0,-0.01196,1e-05,2.18962]
[1778675719692,54.56,80126.37,1.0,-0.01196,1e-05,2.18962]
[1778675719701,54.56,80126.37,1.0,-0.01196,1e-05,2.18962]
[1778675720132,54.56,80118.43,1.0,-0.01203,1e-05,2.19966]
[1778675720141,54.56,80118.43,1.0,-0.01203,1e-05,2.19966]
[1778675720578,54.56,80118.43,1.0,-0.01203,1e-05,2.19966]
[1778675720586,54.56,80118.43,1.0,-0.01203,1e-05,2.19966]
[1778675721016,54.56,80118.43,1.0,-0.01203,1e-05,2.19966]
[1778675721024,54.56,80118.43,1.0,-0.01203,1e-05,2.19966]
[1778675721457,54.55,80115.06,1.0,-0.01205,1e-05,2.20344]
[1778675721465,54.55,80115.06,1.0,-0.01205,1e-05,2.20344]
[1778675721905,54.55,80115.06,1.0,-0.01205,1e-05,2.20344]
[1778675721913,54.55,80115.06,1.0,-0.01205,1e-05,2.20344]
[1778675722331,54.55,80116.35,1.0,-0.01204,1e-05,2.20154]
[1778675722338,54.55,80116.35,1.0,-0.01204,1e-05,2.20154]
[1778675722788,54.55,80116.35,1.0,-0.01204,1e-05,2.20154]
[1778675722796,54.55,80116.35,1.0,-0.01204,1e-05,2.20154]
[1778675723201,54.55,80116.32,1.0,-0.01204,1e-05,2.20131]
[1778675723211,54.55,80116.32,1.0,-0.01204,1e-05,2.20131]
[1778675723626,54.55,80116.32,1.0,-0.01204,1e-05,2.20131]
[1778675723635,54.55,80116.32,1.0,-0.01204,1e-05,2.20131]
[1778675724078,54.55,80116.32,1.0,-0.01204,1e-05,2.20131]
[1778675724085,54.55,80116.32,1.0,-0.01204,1e-05,2.20131]
[1778675724521,54.55,80109.36,1.0,-0.01209,1e-05,2.20989]
[1778675724529,54.55,80109.36,1.0,-0.01209,1e-05,2.20989]
[1778675724975,54.55,80109.36,1.0,-0.01209,1e-05,2.20989]
[1778675724984,54.55,80109.36,1.0,-0.01209,1e-05,2.20989]
[1778675725408,54.55,80110.58,1.0,-0.01208,1e-05,2.20807]
[1778675725416,54.55,80110.58,1.0,-0.01208,1e-05,2.20807]
[1778675725835,54.55,80110.58,1.0,-0.01208,1e-05,2.20807]
[1778675725844,54.55,80110.58,1.0,-0.01208,1e-05,2.20807]
[1778675726249,54.55,80108.58,1.0,-0.0121,1e-05,2.21034]
[1778675726256,54.55,80108.58,1.0,-0.0121,1e-05,2.21034]
[1778675726700,54.55,80108.58,1.0,-0.0121,1e-05,2.21034]
[1778675726708,54.55,80108.58,1.0,-0.0121,1e-05,2.21034]
[1778675727117,54.55,80111.8,1.0,-0.01207,1e-05,2.20597]
[1778675727124,54.55,80111.8,1.0,-0.01207,1e-05,2.20597]
[1778675727565,54.55,80111.8,1.0,-0.01207,1e-05,2.20597]
[1778675727573,54.55,80111.8,1.0,-0.01207,1e-05,2.20597]
[1778675727986,54.55,80111.8,1.0,-0.01207,1e-05,2.20597]
[1778675727994,54.55,80111.8,1.0,-0.01207,1e-05,2.20597]
[1778675728429,54.54,80111.65,1.0,-0.01207,1e-05,2.20589]
[1778675728437,54.54,80111.65,1.0,-0.01207,1e-05,2.20589]
[1778675728885,54.54,80111.65,1.0,-0.01207,1e-05,2.20589]
[1778675728893,54.54,80111.65,1.0,-0.01207,1e-05,2.20589]
[1778675729329,54.54,80111.32,1.0,-0.01207,1e-05,2.20604]
[1778675729337,54.54,80111.32,1.0,-0.01207,1e-05,2.20604]
[1778675729808,54.54,80111.32,1.0,-0.01207,1e-05,2.20604]
[1778675729815,54.54,80111.32,1.0,-0.01207,1e-05,2.20604]
[1778675730241,54.54,80109.41,1.0,-0.01208,1e-05,2.2082]
[1778675730248,54.54,80109.41,1.0,-0.01208,1e-05,2.2082]
[1778675730742,54.54,80109.41,1.0,-0.01208,1e-05,2.2082]
[1778675730750,54.54,80109.41,1.0,-0.01208,1e-05,2.2082]
[1778675731188,54.54,80109.68,1.0,-0.01208,1e-05,2.20759]
[1778675731203,54.54,80109.68,1.0,-0.01208,1e-05,2.20759]
[1778675731621,54.54,80109.68,1.0,-0.01208,1e-05,2.20759]
[1778675731630,54.54,80109.68,1.0,-0.01208,1e-05,2.20759]
[1778675732056,54.54,80109.68,1.0,-0.01208,1e-05,2.20759]
[1778675732064,54.54,80109.68,1.0,-0.01208,1e-05,2.20759]
[1778675732506,54.54,80100.56,1.0,-0.01214,1e-05,2.2173]
[1778675732514,54.54,80100.56,1.0,-0.01214,1e-05,2.2173]
[1778675732931,54.54,80100.56,1.0,-0.01214,1e-05,2.2173]
[1778675732940,54.54,80100.56,1.0,-0.01214,1e-05,2.2173]
[1778675733352,54.54,80099.89,1.0,-0.01215,1e-05,2.21786]
[1778675733360,54.54,80099.89,1.0,-0.01215,1e-05,2.21786]
[1778675733808,54.54,80099.89,1.0,-0.01215,1e-05,2.21786]
[1778675733816,54.54,80099.89,1.0,-0.01215,1e-05,2.21786]
[1778675734248,54.54,80099.93,1.0,-0.01215,1e-05,2.21752]
[1778675734255,54.54,80099.93,1.0,-0.01215,1e-05,2.21752]
[1778675734688,54.54,80099.93,1.0,-0.01215,1e-05,2.21752]
[1778675734695,54.54,80099.93,1.0,-0.01215,1e-05,2.21752]
[1778675735142,54.54,80100.54,1.0,-0.01214,1e-05,2.21646]
[1778675735151,54.54,80100.54,1.0,-0.01214,1e-05,2.21646]
[1778675735599,54.54,80100.54,1.0,-0.01214,1e-05,2.21646]
[1778675735607,54.54,80100.54,1.0,-0.01214,1e-05,2.21646]
[1778675736030,54.54,80100.54,1.0,-0.01214,1e-05,2.21646]
[1778675736038,54.54,80100.54,1.0,-0.01214,1e-05,2.21646]
[1778675736461,54.53,80102.52,1.0,-0.01212,1e-05,2.21365]
[1778675736469,54.53,80102.52,1.0,-0.01212,1e-05,2.21365]
[1778675736894,54.53,80102.52,1.0,-0.01212,1e-05,2.21365]
[1778675736901,54.53,80102.52,1.0,-0.01212,1e-05,2.21365]
[1778675737329,54.53,80101.03,1.0,-0.01213,1e-05,2.21527]
[1778675737336,54.53,80101.03,1.0,-0.01213,1e-05,2.21527]
[1778675737790,54.53,80101.03,1.0,-0.01213,1e-05,2.21527]
[1778675737797,54.53,80101.03,1.0,-0.01213,1e-05,2.21527]
[1778675738247,54.53,80103.13,1.0,-0.01211,1e-05,2.21231]
[1778675738254,54.53,80103.13,1.0,-0.01211,1e-05,2.21231]
[1778675738662,54.53,80103.13,1.0,-0.01211,1e-05,2.21231]
[1778675738669,54.53,80103.13,1.0,-0.01211,1e-05,2.21231]
[1778675739117,54.53,80103.18,1.0,-0.01211,1e-05,2.21196]
[1778675740056,54.53,80103.27,1.0,-0.01211,1e-05,2.2116]
[1778675745091,54.52,80110.52,1.0,-0.01204,1e-05,2.20119]
[1778675748428,54.52,80107.88,1.0,-0.01206,1e-05,2.20385]
[1778675748630,54.52,80107.88,1.0,-0.01206,1e-05,2.20385]
[1778675748639,54.52,80107.88,1.0,-0.01206,1e-05,2.20385]
[1778675749066,54.52,80107.88,1.0,-0.01206,1e-05,2.20385]
[1778675749080,54.52,80107.88,1.0,-0.01206,1e-05,2.20385]
[1778675749119,54.52,80123.8,1.0,-0.01193,1e-05,2.18344]
[1778675749349,54.52,80123.8,1.0,-0.01193,1e-05,2.18344]
[1778675749475,54.52,80123.8,1.0,-0.01193,1e-05,2.18344]
[1778675749510,54.52,80123.8,1.0,-0.01193,1e-05,2.18344]
[1778675749519,54.52,80123.8,1.0,-0.01193,1e-05,2.18344]
[1778675749970,54.52,80123.8,1.0,-0.01193,1e-05,2.18344]
[1778675749978,54.52,80123.8,1.0,-0.01193,1e-05,2.18344]
[1778675750429,54.52,80123.8,1.0,-0.01192,1e-05,2.18322]
[1778675750435,54.52,80123.8,1.0,-0.01192,1e-05,2.18322]
[1778675750476,54.52,80123.8,1.0,-0.01192,1e-05,2.18322]
[1778675750884,54.52,80123.8,1.0,-0.01192,1e-05,2.18322]
[1778675750892,54.52,80123.8,1.0,-0.01192,1e-05,2.18322]
[1778675751330,54.52,80127.05,1.0,-0.0119,1e-05,2.17913]
[1778675751338,54.52,80127.05,1.0,-0.0119,1e-05,2.17913]
[1778675751765,54.52,80127.05,1.0,-0.0119,1e-05,2.17913]
[1778675751774,54.52,80127.05,1.0,-0.0119,1e-05,2.17913]
[1778675752193,54.52,80124.3,1.0,-0.01192,1e-05,2.18237]
[1778675752201,54.52,80124.3,1.0,-0.01192,1e-05,2.18237]
[1778675752638,54.52,80124.3,1.0,-0.01192,1e-05,2.18237]
[1778675752645,54.52,80124.3,1.0,-0.01192,1e-05,2.18237]
[1778675752978,54.52,80124.3,1.0,-0.01192,1e-05,2.18237]
[1778675753090,54.52,80124.3,1.0,-0.01192,1e-05,2.18237]
[1778675753098,54.52,80124.3,1.0,-0.01192,1e-05,2.18237]
[1778675753502,54.51,80124.97,1.0,-0.01191,1e-05,2.18109]
[1778675753510,54.51,80124.97,1.0,-0.01191,1e-05,2.18109]
[1778675753914,54.51,80124.97,1.0,-0.01191,1e-05,2.18109]
[1778675753921,54.51,80124.97,1.0,-0.01191,1e-05,2.18109]
[1778675754376,54.51,80130.11,1.0,-0.01187,1e-05,2.17463]
[1778675754384,54.51,80130.11,1.0,-0.01187,1e-05,2.17463]
[1778675754484,54.51,80130.11,1.0,-0.01187,1e-05,2.17463]
[1778675754805,54.51,80130.11,1.0,-0.01187,1e-05,2.17463]
[1778675754812,54.51,80130.11,1.0,-0.01187,1e-05,2.17463]
[1778675755218,54.51,80133.37,1.0,-0.01184,1e-05,2.17033]
[1778675755226,54.51,80133.37,1.0,-0.01184,1e-05,2.17033]
[1778675755682,54.51,80133.37,1.0,-0.01184,1e-05,2.17033]
[1778675755690,54.51,80133.37,1.0,-0.01184,1e-05,2.17033]
[1778675756149,54.51,80133.07,1.0,-0.01184,1e-05,2.17051]
[1778675756157,54.51,80133.07,1.0,-0.01184,1e-05,2.17051]
[1778675756566,54.51,80133.07,1.0,-0.01184,1e-05,2.17051]
[1778675756578,54.51,80133.07,1.0,-0.01184,1e-05,2.17051]
[1778675757024,54.51,80133.07,1.0,-0.01184,1e-05,2.17051]
[1778675757032,54.51,80133.07,1.0,-0.01184,1e-05,2.17051]
[1778675757486,54.51,80132.81,1.0,-0.01184,1e-05,2.17044]
[1778675757494,54.51,80132.81,1.0,-0.01184,1e-05,2.17044]
[1778675757927,54.51,80132.81,1.0,-0.01184,1e-05,2.17044]
[1778675757935,54.51,80132.81,1.0,-0.01184,1e-05,2.17044]
[1778675757986,54.51,80132.81,1.0,-0.01184,1e-05,2.17044]
[1778675758370,54.51,80133.09,1.0,-0.01184,1e-05,2.16989]
[1778675758377,54.51,80133.09,1.0,-0.01184,1e-05,2.16989]
[1778675758794,54.51,80133.09,1.0,-0.01184,1e-05,2.16989]
[1778675758803,54.51,80133.09,1.0,-0.01184,1e-05,2.16989]
[1778675759224,54.51,80133.65,1.0,-0.01183,1e-05,2.16919]
[1778675759232,54.51,80133.65,1.0,-0.01183,1e-05,2.16919]
[1778675759486,54.51,80133.65,1.0,-0.01183,1e-05,2.16919]
[1778675759689,54.51,80133.65,1.0,-0.01183,1e-05,2.16919]
[1778675759697,54.51,80133.65,1.0,-0.01183,1e-05,2.16919]
[1778675760142,54.51,80135.31,1.0,-0.01182,1e-05,2.16691]
[1778675760150,54.51,80135.31,1.0,-0.01182,1e-05,2.16691]
[1778675760579,54.51,80135.31,1.0,-0.01182,1e-05,2.16691]
[1778675761018,54.51,80135.31,1.0,-0.01182,1e-05,2.16691]
[1778675761027,54.51,80135.31,1.0,-0.01182,1e-05,2.16691]
[1778675761440,54.51,80133.82,1.0,-0.01183,1e-05,2.16839]
[1778675761448,54.51,80133.82,1.0,-0.01183,1e-05,2.16839]
[1778675761883,54.51,80133.82,1.0,-0.01183,1e-05,2.16839]
[1778675761903,54.51,80133.82,1.0,-0.01183,1e-05,2.16839]
[1778675761958,54.51,80133.82,1.0,-0.01183,1e-05,2.16839]
[1778675762235,54.51,80124.7,1.0,-0.0119,1e-05,2.17985]
[1778675762333,54.51,80124.7,1.0,-0.0119,1e-05,2.17985]
[1778675762349,54.51,80124.7,1.0,-0.0119,1e-05,2.17985]
[1778675762778,54.51,80124.7,1.0,-0.0119,1e-05,2.17985]
[1778675762787,54.51,80124.7,1.0,-0.0119,1e-05,2.17985]
[1778675762851,54.5,80104.96,1.0,-0.01206,1e-05,2.2046]
[1778675763230,54.5,80104.96,1.0,-0.01206,1e-05,2.2046]
[1778675763239,54.5,80104.96,1.0,-0.01206,1e-05,2.2046]
[1778675763673,54.5,80104.96,1.0,-0.01206,1e-05,2.2046]
[1778675763683,54.5,80104.96,1.0,-0.01206,1e-05,2.2046]
[1778675764085,54.5,80104.96,1.0,-0.01206,1e-05,2.2046]
[1778675764094,54.5,80104.96,1.0,-0.01206,1e-05,2.2046]
[1778675764242,54.5,80101.67,1.0,-0.01209,1e-05,2.20826]
[1778675764493,54.5,80101.67,1.0,-0.01209,1e-05,2.20826]
[1778675764501,54.5,80101.67,1.0,-0.01209,1e-05,2.20826]
[1778675764928,54.5,80101.67,1.0,-0.01209,1e-05,2.20826]
[1778675764936,54.5,80101.67,1.0,-0.01209,1e-05,2.20826]
[1778675765380,54.5,80101.28,1.0,-0.01209,1e-05,2.20849]
[1778675765389,54.5,80101.28,1.0,-0.01209,1e-05,2.20849]
[1778675765828,54.5,80101.28,1.0,-0.01209,1e-05,2.20849]
[1778675765836,54.5,80101.28,1.0,-0.01209,1e-05,2.20849]
[1778675766264,54.5,80100.37,1.0,-0.0121,1e-05,2.20965]
[1778675766271,54.5,80100.37,1.0,-0.0121,1e-05,2.20965]
[1778675766689,54.5,80100.37,1.0,-0.0121,1e-05,2.20965]
[1778675766696,54.5,80100.37,1.0,-0.0121,1e-05,2.20965]
[1778675767107,54.5,80100.37,1.0,-0.0121,1e-05,2.20965]
[1778675767114,54.5,80100.37,1.0,-0.0121,1e-05,2.20965]
[1778675767563,54.5,80101.17,1.0,-0.01209,1e-05,2.20839]
[1778675767571,54.5,80101.17,1.0,-0.01209,1e-05,2.20839]
[1778675767982,54.5,80101.17,1.0,-0.01209,1e-05,2.20839]
[1778675767989,54.5,80101.17,1.0,-0.01209,1e-05,2.20839]
[1778675768429,54.5,80097.56,1.0,-0.01211,1e-05,2.21245]
[1778675768439,54.5,80097.56,1.0,-0.01211,1e-05,2.21245]
[1778675768841,54.5,80097.56,1.0,-0.01211,1e-05,2.21245]
[1778675768848,54.5,80097.56,1.0,-0.01211,1e-05,2.21245]
[1778675769291,54.5,80097.49,1.0,-0.01211,1e-05,2.21254]
[1778675769298,54.5,80097.49,1.0,-0.01211,1e-05,2.21254]
[1778675769701,54.5,80097.49,1.0,-0.01211,1e-05,2.21254]
[1778675769709,54.5,80097.49,1.0,-0.01211,1e-05,2.21254]
[1778675770125,54.5,80097.49,1.0,-0.01211,1e-05,2.21254]
[1778675770134,54.5,80097.49,1.0,-0.01211,1e-05,2.21254]
[1778675770462,54.5,80097.91,1.0,-0.01211,1e-05,2.21173]
[1778675770563,54.49,80098.85,1.0,-0.0121,1e-05,2.21026]
[1778675771539,54.49,80098.85,1.0,-0.0121,1e-05,2.21026]
[1778675776952,54.49,80093.67,1.0,-0.01213,1e-05,2.21569]
[1778675779572,54.48,80087.05,1.0,-0.01218,1e-05,2.22337]
[1778675780034,54.48,80087.05,1.0,-0.01218,1e-05,2.22337]
[1778675780041,54.48,80087.05,1.0,-0.01218,1e-05,2.22337]
[1778675780135,54.48,80086.88,1.0,-0.01218,1e-05,2.22306]
[1778675780455,54.48,80086.88,1.0,-0.01218,1e-05,2.22306]
[1778675780463,54.48,80086.88,1.0,-0.01218,1e-05,2.22306]
[1778675780907,54.48,80086.88,1.0,-0.01218,1e-05,2.22306]
[1778675780916,54.48,80086.88,1.0,-0.01218,1e-05,2.22306]
[1778675781338,54.48,80086.73,1.0,-0.01218,1e-05,2.22296]
[1778675781346,54.48,80086.73,1.0,-0.01218,1e-05,2.22296]
[1778675781766,54.48,80086.73,1.0,-0.01218,1e-05,2.22296]
[1778675781774,54.48,80086.73,1.0,-0.01218,1e-05,2.22296]
[1778675781867,54.48,80083.96,1.0,-0.0122,1e-05,2.2265]
[1778675782188,54.48,80083.96,1.0,-0.0122,1e-05,2.2265]
[1778675782196,54.48,80083.96,1.0,-0.0122,1e-05,2.2265]
[1778675782661,54.48,80083.96,1.0,-0.0122,1e-05,2.2265]
[1778675782670,54.48,80083.96,1.0,-0.0122,1e-05,2.2265]
[1778675783085,54.48,80083.96,1.0,-0.0122,1e-05,2.2265]
[1778675783092,54.48,80083.96,1.0,-0.0122,1e-05,2.2265]
[1778675782762,54.48,80083.33,1.0,-0.01221,1e-05,2.22704]
[1778675783506,54.48,80083.33,1.0,-0.01221,1e-05,2.22704]
[1778675783513,54.48,80083.33,1.0,-0.01221,1e-05,2.22704]
[1778675783936,54.48,80083.33,1.0,-0.01221,1e-05,2.22704]
[1778675783944,54.48,80083.33,1.0,-0.01221,1e-05,2.22704]
[1778675784364,54.48,80084.31,1.0,-0.0122,1e-05,2.22519]
[1778675784372,54.48,80084.31,1.0,-0.0122,1e-05,2.22519]
[1778675784813,54.48,80084.31,1.0,-0.0122,1e-05,2.22519]
[1778675784820,54.48,80084.31,1.0,-0.0122,1e-05,2.22519]
[1778675785266,54.48,80083.81,1.0,-0.0122,1e-05,2.22583]
[1778675785274,54.48,80083.81,1.0,-0.0122,1e-05,2.22583]
[1778675785738,54.48,80083.81,1.0,-0.0122,1e-05,2.22583]
[1778675785746,54.48,80083.81,1.0,-0.0122,1e-05,2.22583]
[1778675786202,54.47,80081.62,1.0,-0.01222,1e-05,2.22835]
[1778675786210,54.47,80081.62,1.0,-0.01222,1e-05,2.22835]
[1778675786624,54.47,80081.62,1.0,-0.01222,1e-05,2.22835]
[1778675786634,54.47,80081.62,1.0,-0.01222,1e-05,2.22835]
[1778675787069,54.47,80081.62,1.0,-0.01222,1e-05,2.22835]
[1778675787077,54.47,80081.62,1.0,-0.01222,1e-05,2.22835]
[1778675787510,54.47,80083.25,1.0,-0.0122,1e-05,2.22566]
[1778675787518,54.47,80083.25,1.0,-0.0122,1e-05,2.22566]
[1778675787930,54.47,80083.25,1.0,-0.0122,1e-05,2.22566]
[1778675787938,54.47,80083.25,1.0,-0.0122,1e-05,2.22566]
[1778675788356,54.47,80090.28,1.0,-0.01214,1e-05,2.21667]
[1778675788363,54.47,80090.28,1.0,-0.01214,1e-05,2.21667]
[1778675788801,54.47,80090.28,1.0,-0.01214,1e-05,2.21667]
[1778675788809,54.47,80090.28,1.0,-0.01214,1e-05,2.21667]
[1778675789249,54.47,80095.17,1.0,-0.0121,1e-05,2.21015]
[1778675789257,54.47,80095.17,1.0,-0.0121,1e-05,2.21015]
[1778675789692,54.47,80095.17,1.0,-0.0121,1e-05,2.21015]
[1778675789700,54.47,80095.17,1.0,-0.0121,1e-05,2.21015]
[1778675790152,54.47,80095.17,1.0,-0.0121,1e-05,2.21015]
[1778675790160,54.47,80095.17,1.0,-0.0121,1e-05,2.21015]
[1778675790614,54.47,80089.25,1.0,-0.01215,1e-05,2.21744]
[1778675790623,54.47,80089.25,1.0,-0.01215,1e-05,2.21744]
[1778675791055,54.47,80089.25,1.0,-0.01215,1e-05,2.21744]
[1778675791063,54.47,80089.25,1.0,-0.01215,1e-05,2.21744]
[1778675791505,54.47,80083.67,1.0,-0.01218,1e-05,2.22238]
[1778675791513,54.47,80083.67,1.0,-0.01218,1e-05,2.22238]
[1778675791952,54.47,80083.67,1.0,-0.01218,1e-05,2.22238]
[1778675791960,54.47,80083.67,1.0,-0.01218,1e-05,2.22238]
[1778675792392,54.46,80084.82,1.0,-0.01217,1e-05,2.22062]
[1778675792400,54.46,80084.82,1.0,-0.01217,1e-05,2.22062]
[1778675792831,54.46,80084.82,1.0,-0.01217,1e-05,2.22062]
[1778675792838,54.46,80084.82,1.0,-0.01217,1e-05,2.22062]
[1778675793238,54.46,80084.41,1.0,-0.01217,1e-05,2.22115]
[1778675793247,54.46,80084.41,1.0,-0.01217,1e-05,2.22115]
[1778675793659,54.46,80084.41,1.0,-0.01217,1e-05,2.22115]
[1778675793667,54.46,80084.41,1.0,-0.01217,1e-05,2.22115]
[1778675794109,54.46,80084.41,1.0,-0.01217,1e-05,2.22115]
[1778675794117,54.46,80084.41,1.0,-0.01217,1e-05,2.22115]
[1778675794560,54.46,80085.27,1.0,-0.01216,1e-05,2.21976]
[1778675794568,54.46,80085.27,1.0,-0.01216,1e-05,2.21976]
[1778675794971,54.46,80085.27,1.0,-0.01216,1e-05,2.21976]
[1778675794978,54.46,80085.27,1.0,-0.01216,1e-05,2.21976]
[1778675795373,54.46,80086.99,1.0,-0.01215,1e-05,2.217]
[1778675795397,54.46,80086.99,1.0,-0.01215,1e-05,2.217]
[1778675795405,54.46,80086.99,1.0,-0.01215,1e-05,2.217]
[1778675795830,54.46,80086.99,1.0,-0.01215,1e-05,2.217]
[1778675795838,54.46,80086.99,1.0,-0.01215,1e-05,2.217]
[1778675796259,54.46,80087.41,1.0,-0.01214,1e-05,2.21647]
[1778675796267,54.46,80087.41,1.0,-0.01214,1e-05,2.21647]
[1778675796657,54.46,80087.41,1.0,-0.01214,1e-05,2.21647]
[1778675796766,54.46,80087.41,1.0,-0.01214,1e-05,2.21647]
[1778675796774,54.46,80087.41,1.0,-0.01214,1e-05,2.21647]
[1778675797223,54.46,80087.61,1.0,-0.01214,1e-05,2.21593]
[1778675797231,54.46,80087.61,1.0,-0.01214,1e-05,2.21593]
[1778675797637,54.46,80087.61,1.0,-0.01214,1e-05,2.21593]
[1778675797644,54.46,80087.61,1.0,-0.01214,1e-05,2.21593]
[1778675798047,54.46,80087.61,1.0,-0.01214,1e-05,2.21593]
[1778675798055,54.46,80087.61,1.0,-0.01214,1e-05,2.21593]
[1778675798487,54.46,80087.27,1.0,-0.01214,1e-05,2.21582]
[1778675798495,54.46,80087.27,1.0,-0.01214,1e-05,2.21582]
[1778675798899,54.46,80087.27,1.0,-0.01214,1e-05,2.21582]
[1778675798908,54.46,80087.27,1.0,-0.01214,1e-05,2.21582]
[1778675799315,54.46,80085.41,1.0,-0.01215,1e-05,2.21819]
[1778675799324,54.46,80085.41,1.0,-0.01215,1e-05,2.21819]
[1778675799736,54.46,80085.41,1.0,-0.01215,1e-05,2.21819]
[1778675799747,54.46,80085.41,1.0,-0.01215,1e-05,2.21819]
[1778675800204,54.45,80085.86,1.0,-0.01215,1e-05,2.21734]
[1778675800211,54.45,80085.86,1.0,-0.01215,1e-05,2.21734]
[1778675800636,54.45,80085.86,1.0,-0.01215,1e-05,2.21734]
[1778675800643,54.45,80085.86,1.0,-0.01215,1e-05,2.21734]
[1778675801057,54.45,80085.86,1.0,-0.01215,1e-05,2.21734]
[1778675801065,54.45,80085.86,1.0,-0.01215,1e-05,2.21734]
[1778675801495,54.45,80086.57,1.0,-0.01214,1e-05,2.21588]
[1778675801502,54.45,80086.57,1.0,-0.01214,1e-05,2.21588]
[1778675801615,54.45,80086.57,1.0,-0.01214,1e-05,2.21588]
[1778675802497,54.45,80086.62,1.0,-0.01214,1e-05,2.21556]
[1778675807535,54.44,80085.42,1.0,-0.01214,1e-05,2.21585]
[1778675810581,54.44,80085.35,1.0,-0.01214,1e-05,2.21544]
[1778675810985,54.44,80085.35,1.0,-0.01214,1e-05,2.21544]
[1778675810993,54.44,80085.35,1.0,-0.01214,1e-05,2.21544]
[1778675811016,54.44,80086.61,1.0,-0.01212,1e-05,2.21358]
[1778675811421,54.44,80086.61,1.0,-0.01212,1e-05,2.21358]
[1778675811428,54.44,80086.61,1.0,-0.01212,1e-05,2.21358]
[1778675811831,54.44,80086.61,1.0,-0.01212,1e-05,2.21358]
[1778675811839,54.44,80086.61,1.0,-0.01212,1e-05,2.21358]
[1778675812290,54.44,80086.3,1.0,-0.01213,1e-05,2.21371]
[1778675812297,54.44,80086.3,1.0,-0.01213,1e-05,2.21371]
[1778675812731,54.44,80086.3,1.0,-0.01213,1e-05,2.21371]
[1778675812739,54.44,80086.3,1.0,-0.01213,1e-05,2.21371]
[1778675813169,54.44,80086.3,1.0,-0.01213,1e-05,2.21371]
[1778675813176,54.44,80086.3,1.0,-0.01213,1e-05,2.21371]
[1778675813592,54.44,80086.3,1.0,-0.01212,1e-05,2.21343]
[1778675813614,54.44,80086.3,1.0,-0.01212,1e-05,2.21343]
[1778675814027,54.44,80086.3,1.0,-0.01212,1e-05,2.21343]
[1778675814035,54.44,80086.3,1.0,-0.01212,1e-05,2.21343]
[1778675814485,54.44,80085.64,1.0,-0.01213,1e-05,2.21372]
[1778675814493,54.44,80085.64,1.0,-0.01213,1e-05,2.21372]
[1778675814892,54.44,80085.64,1.0,-0.01213,1e-05,2.21372]
[1778675814899,54.44,80085.64,1.0,-0.01213,1e-05,2.21372]
[1778675815336,54.44,80071.01,1.0,-0.01225,1e-05,2.23247]
[1778675815344,54.44,80071.01,1.0,-0.01225,1e-05,2.23247]
[1778675815771,54.44,80071.01,1.0,-0.01225,1e-05,2.23247]
[1778675815779,54.44,80071.01,1.0,-0.01225,1e-05,2.23247]
[1778675816180,54.44,80071.01,1.0,-0.01225,1e-05,2.23247]
[1778675816188,54.44,80071.01,1.0,-0.01225,1e-05,2.23247]
[1778675816607,54.43,80073.61,1.0,-0.01222,1e-05,2.22882]
[1778675816616,54.43,80073.61,1.0,-0.01222,1e-05,2.22882]
[1778675817040,54.43,80073.61,1.0,-0.01222,1e-05,2.22882]
[1778675817049,54.43,80073.61,1.0,-0.01222,1e-05,2.22882]
[1778675817504,54.43,80079.32,1.0,-0.01217,1e-05,2.22091]
[1778675817512,54.43,80079.32,1.0,-0.01217,1e-05,2.22091]
[1778675817956,54.43,80079.32,1.0,-0.01217,1e-05,2.22091]
[1778675817964,54.43,80079.32,1.0,-0.01217,1e-05,2.22091]
[1778675818386,54.43,80084.9,1.0,-0.01212,1e-05,2.2135]
[1778675818393,54.43,80084.9,1.0,-0.01212,1e-05,2.2135]
[1778675818812,54.43,80084.9,1.0,-0.01212,1e-05,2.2135]
[1778675818829,54.43,80084.9,1.0,-0.01212,1e-05,2.2135]
[1778675819244,54.43,80083.69,1.0,-0.01213,1e-05,2.21504]
[1778675819256,54.43,80083.69,1.0,-0.01213,1e-05,2.21504]
[1778675819666,54.43,80083.69,1.0,-0.01213,1e-05,2.21504]
[1778675819674,54.43,80083.69,1.0,-0.01213,1e-05,2.21504]
[1778675820094,54.43,80083.69,1.0,-0.01213,1e-05,2.21504]
[1778675820105,54.43,80083.69,1.0,-0.01213,1e-05,2.21504]
[1778675820528,54.43,80076.34,1.0,-0.01219,1e-05,2.22417]
[1778675820537,54.43,80076.34,1.0,-0.01219,1e-05,2.22417]
[1778675820959,54.43,80076.34,1.0,-0.01219,1e-05,2.22417]
[1778675820967,54.43,80076.34,1.0,-0.01219,1e-05,2.22417]
[1778675821404,54.43,80061.77,1.0,-0.01231,1e-05,2.24262]
[1778675821412,54.43,80061.77,1.0,-0.01231,1e-05,2.24262]
[1778675821862,54.43,80061.77,1.0,-0.01231,1e-05,2.24262]
[1778675821870,54.43,80061.77,1.0,-0.01231,1e-05,2.24262]
[1778675822284,54.43,80059.26,1.0,-0.01233,1e-05,2.24553]
[1778675822293,54.43,80059.26,1.0,-0.01233,1e-05,2.24553]
[1778675822703,54.43,80059.26,1.0,-0.01233,1e-05,2.24553]
[1778675822712,54.43,80059.26,1.0,-0.01233,1e-05,2.24553]
[1778675823115,54.43,80059.26,1.0,-0.01233,1e-05,2.24553]
[1778675823123,54.43,80059.26,1.0,-0.01233,1e-05,2.24553]
[1778675823539,54.42,80058.97,1.0,-0.01233,1e-05,2.24558]
[1778675823547,54.42,80058.97,1.0,-0.01233,1e-05,2.24558]
[1778675823950,54.42,80058.97,1.0,-0.01233,1e-05,2.24558]
[1778675823959,54.42,80058.97,1.0,-0.01233,1e-05,2.24558]
[1778675824380,54.42,80058.76,1.0,-0.01233,1e-05,2.24552]
[1778675824398,54.42,80058.76,1.0,-0.01233,1e-05,2.24552]
[1778675824816,54.42,80058.76,1.0,-0.01233,1e-05,2.24552]
[1778675824827,54.42,80058.76,1.0,-0.01233,1e-05,2.24552]
[1778675825240,54.42,80046.5,1.0,-0.01243,1e-05,2.26107]
[1778675825248,54.42,80046.5,1.0,-0.01243,1e-05,2.26107]
[1778675825683,54.42,80046.5,1.0,-0.01243,1e-05,2.26107]
[1778675825692,54.42,80046.5,1.0,-0.01243,1e-05,2.26107]
[1778675826141,54.42,80046.5,1.0,-0.01243,1e-05,2.26107]
[1778675826149,54.42,80046.5,1.0,-0.01243,1e-05,2.26107]
[1778675826551,54.42,80043.4,1.0,-0.01246,1e-05,2.26474]
[1778675826559,54.42,80043.4,1.0,-0.01246,1e-05,2.26474]
[1778675827000,54.42,80043.4,1.0,-0.01246,1e-05,2.26474]
[1778675827008,54.42,80043.4,1.0,-0.01246,1e-05,2.26474]
[1778675827419,54.42,80041.37,1.0,-0.01247,1e-05,2.26702]
[1778675827429,54.42,80041.37,1.0,-0.01247,1e-05,2.26702]
[1778675827575,54.42,80041.37,1.0,-0.01247,1e-05,2.26702]
[1778675827863,54.42,80041.37,1.0,-0.01247,1e-05,2.26702]
[1778675827871,54.42,80041.37,1.0,-0.01247,1e-05,2.26702]
[1778675828312,54.41,80035.43,1.0,-0.01252,1e-05,2.27439]
[1778675828325,54.41,80035.43,1.0,-0.01252,1e-05,2.27439]
[1778675828720,54.41,80035.43,1.0,-0.01252,1e-05,2.27439]
[1778675828729,54.41,80035.43,1.0,-0.01252,1e-05,2.27439]
[1778675829189,54.41,80035.43,1.0,-0.01252,1e-05,2.27439]
[1778675829197,54.41,80035.43,1.0,-0.01252,1e-05,2.27439]
[1778675829635,54.41,80041.06,1.0,-0.01247,1e-05,2.26667]
[1778675829646,54.41,80041.06,1.0,-0.01247,1e-05,2.26667]
[1778675830056,54.41,80041.06,1.0,-0.01247,1e-05,2.26667]
[1778675830064,54.41,80041.06,1.0,-0.01247,1e-05,2.26667]
[1778675830495,54.41,80040.69,1.0,-0.01247,1e-05,2.26641]
[1778675830502,54.41,80040.69,1.0,-0.01247,1e-05,2.26641]
[1778675830746,54.41,80040.69,1.0,-0.01247,1e-05,2.26641]
[1778675830779,54.41,80040.69,1.0,-0.01247,1e-05,2.26641]
[1778675830945,54.41,80040.69,1.0,-0.01247,1e-05,2.26641]
[1778675830953,54.41,80040.69,1.0,-0.01247,1e-05,2.26641]
[1778675831378,54.41,80037.76,1.0,-0.01249,1e-05,2.27023]
[1778675831387,54.41,80037.76,1.0,-0.01249,1e-05,2.27023]
[1778675831796,54.41,80037.76,1.0,-0.01249,1e-05,2.27023]
[1778675831805,54.41,80037.76,1.0,-0.01249,1e-05,2.27023]
[1778675832244,54.41,80032.1,1.0,-0.01254,1e-05,2.27724]
[1778675832251,54.41,80032.1,1.0,-0.01254,1e-05,2.27724]
[1778675832585,54.41,80032.1,1.0,-0.01254,1e-05,2.27724]
[1778675832717,54.41,80030.32,1.0,-0.01255,1e-05,2.27917]
[1778675837752,54.4,80042.1,1.0,-0.01244,1e-05,2.26205]
[1778675841929,54.39,80038.84,1.0,-0.01246,1e-05,2.26526]
[1778675841958,54.39,80038.17,1.0,-0.01246,1e-05,2.26579]
[1778675842330,54.39,80038.17,1.0,-0.01246,1e-05,2.26579]
[1778675842341,54.39,80038.17,1.0,-0.01246,1e-05,2.26579]
[1778675842781,54.39,80038.17,1.0,-0.01246,1e-05,2.26579]
[1778675842789,54.39,80038.17,1.0,-0.01246,1e-05,2.26579]
[1778675843248,54.39,80037.66,1.0,-0.01247,1e-05,2.26608]
[1778675843256,54.39,80037.66,1.0,-0.01247,1e-05,2.26608]
[1778675843685,54.39,80037.66,1.0,-0.01247,1e-05,2.26608]
[1778675843692,54.39,80037.66,1.0,-0.01247,1e-05,2.26608]
[1778675844137,54.39,80037.66,1.0,-0.01247,1e-05,2.26608]
[1778675844145,54.39,80037.66,1.0,-0.01247,1e-05,2.26608]
[1778675844581,54.39,80038.42,1.0,-0.01246,1e-05,2.26472]
[1778675844588,54.39,80038.42,1.0,-0.01246,1e-05,2.26472]
[1778675845017,54.39,80038.42,1.0,-0.01246,1e-05,2.26472]
[1778675845024,54.39,80038.42,1.0,-0.01246,1e-05,2.26472]
[1778675845438,54.39,80035.76,1.0,-0.01248,1e-05,2.26781]
[1778675845448,54.39,80035.76,1.0,-0.01248,1e-05,2.26781]
[1778675845869,54.39,80035.76,1.0,-0.01248,1e-05,2.26781]
[1778675845877,54.39,80035.76,1.0,-0.01248,1e-05,2.26781]
[1778675846313,54.38,80030.35,1.0,-0.01252,1e-05,2.27449]
[1778675846320,54.38,80030.35,1.0,-0.01252,1e-05,2.27449]
[1778675846758,54.38,80030.35,1.0,-0.01252,1e-05,2.27449]
[1778675846765,54.38,80030.35,1.0,-0.01252,1e-05,2.27449]
[1778675847180,54.38,80030.35,1.0,-0.01252,1e-05,2.27449]
[1778675847188,54.38,80030.35,1.0,-0.01252,1e-05,2.27449]
[1778675847628,54.38,80030.63,1.0,-0.01252,1e-05,2.27374]
[1778675847636,54.38,80030.63,1.0,-0.01252,1e-05,2.27374]
[1778675848053,54.38,80030.63,1.0,-0.01252,1e-05,2.27374]
[1778675848061,54.38,80030.63,1.0,-0.01252,1e-05,2.27374]
[1778675848438,54.38,80030.54,1.0,-0.01251,1e-05,2.27307]
[1778675848501,54.38,80030.54,1.0,-0.01251,1e-05,2.27307]
[1778675848541,54.38,80030.54,1.0,-0.01251,1e-05,2.27307]
[1778675848830,54.38,80030.54,1.0,-0.01251,1e-05,2.27307]
[1778675848861,54.38,80030.54,1.0,-0.01251,1e-05,2.27307]
[1778675848954,54.38,80030.54,1.0,-0.01251,1e-05,2.27307]
[1778675848970,54.38,80030.54,1.0,-0.01251,1e-05,2.27307]
[1778675849380,54.38,80021.58,1.0,-0.01259,1e-05,2.2848]
[1778675849394,54.38,80021.58,1.0,-0.01259,1e-05,2.2848]
[1778675849465,54.38,80021.58,1.0,-0.01259,1e-05,2.2848]
[1778675849558,54.38,80021.58,1.0,-0.01259,1e-05,2.2848]
[1778675849611,54.38,80021.58,1.0,-0.01259,1e-05,2.2848]
[1778675849815,54.38,80021.58,1.0,-0.01259,1e-05,2.2848]
[1778675849830,54.38,80021.58,1.0,-0.01259,1e-05,2.2848]
[1778675850167,54.38,80021.58,1.0,-0.01259,1e-05,2.2848]
[1778675850245,54.37,80028.49,1.0,-0.01252,1e-05,2.27495]
[1778675850254,54.37,80028.49,1.0,-0.01252,1e-05,2.27495]
[1778675850258,54.37,80028.49,1.0,-0.01252,1e-05,2.27495]
[1778675850314,54.37,80028.49,1.0,-0.01252,1e-05,2.27495]
[1778675850688,54.37,80028.49,1.0,-0.01252,1e-05,2.27495]
[1778675850694,54.37,80028.49,1.0,-0.01252,1e-05,2.27495]
[1778675850697,54.37,80028.49,1.0,-0.01252,1e-05,2.27495]
[1778675850896,54.37,80028.49,1.0,-0.01252,1e-05,2.27495]
[1778675851136,54.37,80028.49,1.0,-0.01252,1e-05,2.27495]
[1778675851144,54.37,80028.49,1.0,-0.01252,1e-05,2.27495]
[1778675851563,54.37,80019.14,1.0,-0.01259,1e-05,2.28512]
[1778675851897,54.37,80019.14,1.0,-0.01259,1e-05,2.28512]
[1778675851992,54.37,80019.14,1.0,-0.01259,1e-05,2.28512]
[1778675852003,54.37,80019.14,1.0,-0.01259,1e-05,2.28512]
[1778675852319,54.37,80015.13,1.0,-0.01263,1e-05,2.29038]
[1778675852423,54.37,80015.13,1.0,-0.01263,1e-05,2.29038]
[1778675852432,54.37,80015.13,1.0,-0.01263,1e-05,2.29038]
[1778675852847,54.37,80015.13,1.0,-0.01263,1e-05,2.29038]
[1778675852855,54.37,80015.13,1.0,-0.01263,1e-05,2.29038]
[1778675853267,54.37,80012.09,1.0,-0.01265,1e-05,2.29396]
[1778675853276,54.37,80012.09,1.0,-0.01265,1e-05,2.29396]
[1778675853706,54.37,80012.09,1.0,-0.01265,1e-05,2.29396]
[1778675853713,54.37,80012.09,1.0,-0.01265,1e-05,2.29396]
[1778675854128,54.37,80012.09,1.0,-0.01265,1e-05,2.29396]
[1778675854137,54.37,80012.09,1.0,-0.01265,1e-05,2.29396]
[1778675854376,54.37,80019.91,1.0,-0.01258,1e-05,2.28326]
[1778675854567,54.37,80019.91,1.0,-0.01258,1e-05,2.28326]
[1778675854579,54.37,80019.91,1.0,-0.01258,1e-05,2.28326]
[1778675855008,54.37,80019.91,1.0,-0.01258,1e-05,2.28326]
[1778675855018,54.37,80019.91,1.0,-0.01258,1e-05,2.28326]
[1778675855439,54.37,80018.17,1.0,-0.01259,1e-05,2.28514]
[1778675855448,54.37,80018.17,1.0,-0.01259,1e-05,2.28514]
[1778675855864,54.37,80018.17,1.0,-0.01259,1e-05,2.28514]
[1778675855872,54.37,80018.17,1.0,-0.01259,1e-05,2.28514]
[1778675856328,54.36,80018.46,1.0,-0.01259,1e-05,2.28435]
[1778675856335,54.36,80018.46,1.0,-0.01259,1e-05,2.28435]
[1778675856765,54.36,80018.46,1.0,-0.01259,1e-05,2.28435]
[1778675856773,54.36,80018.46,1.0,-0.01259,1e-05,2.28435]
[1778675857216,54.36,80018.46,1.0,-0.01259,1e-05,2.28435]
[1778675857224,54.36,80018.46,1.0,-0.01259,1e-05,2.28435]
[1778675857648,54.36,80018.24,1.0,-0.01259,1e-05,2.28423]
[1778675857656,54.36,80018.24,1.0,-0.01259,1e-05,2.28423]
[1778675858077,54.36,80018.24,1.0,-0.01259,1e-05,2.28423]
[1778675858085,54.36,80018.24,1.0,-0.01259,1e-05,2.28423]
[1778675858533,54.36,80015.31,1.0,-0.01261,1e-05,2.28726]
[1778675858544,54.36,80015.31,1.0,-0.01261,1e-05,2.28726]
[1778675858961,54.36,80015.31,1.0,-0.01261,1e-05,2.28726]
[1778675858969,54.36,80015.31,1.0,-0.01261,1e-05,2.28726]
[1778675859423,54.36,80012.85,1.0,-0.01263,1e-05,2.29049]
[1778675859430,54.36,80012.85,1.0,-0.01263,1e-05,2.29049]
[1778675859833,54.36,80012.85,1.0,-0.01263,1e-05,2.29049]
[1778675859840,54.36,80012.85,1.0,-0.01263,1e-05,2.29049]
[1778675860255,54.36,80008.87,1.0,-0.01266,1e-05,2.29532]
[1778675860269,54.36,80008.87,1.0,-0.01266,1e-05,2.29532]
[1778675860419,54.36,80008.87,1.0,-0.01266,1e-05,2.29532]
[1778675860446,54.36,80008.87,1.0,-0.01266,1e-05,2.29532]
[1778675860867,54.36,80008.87,1.0,-0.01266,1e-05,2.29532]
[1778675860887,54.36,80008.87,1.0,-0.01266,1e-05,2.29532]
[1778675861095,54.36,80008.87,1.0,-0.01266,1e-05,2.29532]
[1778675861306,54.35,79999.54,1.0,-0.01274,1e-05,2.30721]
[1778675861326,54.35,79999.54,1.0,-0.01274,1e-05,2.30721]
[1778675861745,54.35,79999.54,1.0,-0.01274,1e-05,2.30721]
[1778675861760,54.35,79999.54,1.0,-0.01274,1e-05,2.30721]
[1778675862171,54.35,79999.54,1.0,-0.01274,1e-05,2.30721]
[1778675862179,54.35,79999.54,1.0,-0.01274,1e-05,2.30721]
[1778675862498,54.35,79998.17,1.0,-0.01275,1e-05,2.30858]
[1778675862608,54.35,79998.17,1.0,-0.01275,1e-05,2.30858]
[1778675862617,54.35,79998.17,1.0,-0.01275,1e-05,2.30858]
[1778675863035,54.35,79998.17,1.0,-0.01275,1e-05,2.30858]
[1778675863043,54.35,79998.17,1.0,-0.01275,1e-05,2.30858]
[1778675863465,54.35,79996.89,1.0,-0.01275,1e-05,2.30983]
[1778675863473,54.35,79996.89,1.0,-0.01275,1e-05,2.30983]
[1778675863892,54.35,79996.89,1.0,-0.01275,1e-05,2.30983]
[1778675863906,54.35,79996.89,1.0,-0.01275,1e-05,2.30983]
[1778675863957,54.35,79996.89,1.0,-0.01275,1e-05,2.30983]
[1778675864075,54.35,79996.89,1.0,-0.01275,1e-05,2.30983]
[1778675864109,54.35,79998.65,1.0,-0.01274,1e-05,2.30705]
[1778675864513,54.35,79998.65,1.0,-0.01274,1e-05,2.30705]
[1778675866546,54.34,80006.71,1.0,-0.01266,1e-05,2.29557]
[1778675872017,54.33,80013.51,1.0,-0.01259,1e-05,2.28428]
[1778675873201,54.33,80013.51,1.0,-0.01259,1e-05,2.28428]
[1778675873293,54.33,80013.51,1.0,-0.01259,1e-05,2.28428]
[1778675873400,54.33,80013.51,1.0,-0.01259,1e-05,2.28428]
[1778675873234,54.33,79995.36,1.0,-0.01274,1e-05,2.30782]
[1778675873614,54.33,79995.36,1.0,-0.01274,1e-05,2.30782]
[1778675873639,54.33,79995.36,1.0,-0.01274,1e-05,2.30782]
[1778675874064,54.33,79995.36,1.0,-0.01274,1e-05,2.30782]
[1778675874089,54.33,79995.36,1.0,-0.01274,1e-05,2.30782]
[1778675874154,54.33,79964.17,1.0,-0.01301,1e-05,2.34903]
[1778675874389,54.33,79964.17,1.0,-0.01301,1e-05,2.34903]
[1778675874519,54.33,79964.17,1.0,-0.01301,1e-05,2.34903]
[1778675874540,54.33,79964.17,1.0,-0.01301,1e-05,2.34903]
[1778675874930,54.33,79964.17,1.0,-0.01301,1e-05,2.34903]
[1778675874950,54.33,79964.17,1.0,-0.01301,1e-05,2.34903]
[1778675874962,54.33,79964.17,1.0,-0.01301,1e-05,2.34903]
[1778675875230,54.33,79964.17,1.0,-0.01301,1e-05,2.34903]
[1778675875422,54.31,79946.79,1.0,-0.01313,1e-05,2.36793]
[1778675875440,54.31,79946.79,1.0,-0.01313,1e-05,2.36793]
[1778675875865,54.31,79946.79,1.0,-0.01313,1e-05,2.36793]
[1778675875878,54.31,79946.79,1.0,-0.01313,1e-05,2.36793]
[1778675876180,54.31,79946.79,1.0,-0.01313,1e-05,2.36793]
[1778675876331,54.3,79946.54,1.0,-0.01313,1e-05,2.36774]
[1778675876695,54.3,79946.54,1.0,-0.01313,1e-05,2.36774]
[1778675876881,54.3,79946.54,1.0,-0.01313,1e-05,2.36774]
[1778675877122,54.3,79946.54,1.0,-0.01313,1e-05,2.36774]
[1778675877154,54.3,79946.54,1.1,-0.01313,1e-05,2.36774]
[1778675877202,54.3,79925.53,1.1,-0.01332,1e-05,2.39573]
[1778675877999,54.3,79925.53,1.1,-0.01332,1e-05,2.39573]
[1778675878263,54.3,79925.53,1.1,-0.01332,1e-05,2.39573]
[1778675878768,54.3,79911.35,1.1,-0.01344,1e-05,2.41458]
[1778675879073,54.27,79899.13,1.1,-0.01352,1e-05,2.42557]
[1778675879353,54.27,79899.13,1.1,-0.01352,1e-05,2.42557]
[1778675879432,54.27,79899.13,1.1,-0.01352,1e-05,2.42557]
[1778675879502,54.27,79899.13,1.1,-0.01352,1e-05,2.42557]
[1778675880949,54.27,79900.53,1.1,-0.0135,1e-05,2.42398]
[1778675881087,54.27,79898.36,1.1,-0.01353,1e-05,2.42729]
[1778675881716,54.27,79898.36,1.1,-0.01353,1e-05,2.42729]
[1778675882094,54.28,79890.86,1.1,-0.0136,1e-05,2.43798]
[1778675883282,54.28,79887.69,1.1,-0.01363,1e-05,2.44269]
[1778675883662,54.28,79887.69,1.1,-0.01363,1e-05,2.44269]
[1778675883977,54.28,79887.69,1.1,-0.01363,1e-05,2.44269]
[1778675884111,54.28,79895.39,1.1,-0.01356,1e-05,2.43232]
[1778675884805,54.28,79895.39,1.1,-0.01356,1e-05,2.43232]
[1778675889571,54.29,79887.75,1.1,-0.01364,1e-05,2.44437]
[1778675889573,54.29,79887.75,1.1,-0.01364,1e-05,2.44437]
[1778675891081,54.29,79903.15,1.1,-0.0135,1e-05,2.42335]
[1778675892042,54.29,79892.77,1.1,-0.0136,1e-05,2.43798]
[1778675893783,54.29,79918.08,1.1,-0.01337,1e-05,2.40373]
[1778675897206,54.3,79890.95,1.1,-0.01363,1e-05,2.44287]
[1778675901233,54.3,79871.07,1.1,-0.01382,1e-05,2.47166]
[1778675904324,54.31,79860.94,1.1,-0.01392,1e-05,2.48635]
[1778675904768,54.31,79860.94,1.1,-0.01392,1e-05,2.48635]
[1778675905188,54.31,79860.94,1.1,-0.01392,1e-05,2.48635]
[1778675905196,54.31,79860.94,1.1,-0.01392,1e-05,2.48635]
[1778675905261,54.31,79858.22,1.1,-0.01394,1e-05,2.4906]
[1778675905612,54.31,79858.22,1.1,-0.01394,1e-05,2.4906]
[1778675905620,54.31,79858.22,1.1,-0.01394,1e-05,2.4906]
[1778675906043,54.31,79858.22,1.1,-0.01394,1e-05,2.4906]
[1778675906053,54.31,79858.22,1.1,-0.01394,1e-05,2.4906]
[1778675906491,54.31,79863.66,1.1,-0.01389,1e-05,2.48295]
[1778675906507,54.31,79863.66,1.1,-0.01389,1e-05,2.48295]
[1778675906924,54.31,79863.66,1.1,-0.01389,1e-05,2.48295]
[1778675906933,54.31,79863.66,1.1,-0.01389,1e-05,2.48295]
[1778675907364,54.32,79851.6,1.1,-0.01402,1e-05,2.50217]
[1778675907373,54.32,79851.6,1.1,-0.01402,1e-05,2.50217]
[1778675907789,54.32,79851.6,1.1,-0.01402,1e-05,2.50217]
[1778675907800,54.32,79851.6,1.1,-0.01402,1e-05,2.50217]
[1778675908229,54.32,79851.6,1.1,-0.01402,1e-05,2.50217]
[1778675908238,54.32,79851.6,1.1,-0.01402,1e-05,2.50217]
[1778675908655,54.33,79849.15,1.1,-0.01406,1e-05,2.50744]
[1778675908663,54.33,79849.15,1.1,-0.01406,1e-05,2.50744]
[1778675909091,54.33,79849.15,1.1,-0.01406,1e-05,2.50744]
[1778675909100,54.33,79849.15,1.1,-0.01406,1e-05,2.50744]
[1778675909550,54.33,79847.97,1.1,-0.01407,1e-05,2.50929]
[1778675909561,54.33,79847.97,1.1,-0.01407,1e-05,2.50929]
[1778675910010,54.33,79847.97,1.1,-0.01407,1e-05,2.50929]
[1778675910018,54.33,79847.97,1.1,-0.01407,1e-05,2.50929]
[1778675910433,54.33,79848.07,1.1,-0.01407,1e-05,2.50932]
[1778675910442,54.33,79848.07,1.1,-0.01407,1e-05,2.50932]
[1778675910871,54.33,79848.07,1.1,-0.01407,1e-05,2.50932]
[1778675910888,54.33,79848.07,1.1,-0.01407,1e-05,2.50932]
[1778675911292,54.33,79848.07,1.1,-0.01407,1e-05,2.50932]
[1778675911305,54.33,79848.07,1.1,-0.01407,1e-05,2.50932]
[1778675911719,54.33,79848.07,1.1,-0.01407,1e-05,2.50932]
[1778675911727,54.33,79848.07,1.1,-0.01407,1e-05,2.50932]
[1778675912156,54.33,79848.07,1.1,-0.01407,1e-05,2.50932]
[1778675912163,54.33,79848.07,1.1,-0.01407,1e-05,2.50932]
[1778675912609,54.34,79845.65,1.1,-0.01409,1e-05,2.51274]
[1778675912617,54.34,79845.65,1.1,-0.01409,1e-05,2.51274]
[1778675913055,54.34,79845.65,1.1,-0.01409,1e-05,2.51274]
[1778675913063,54.34,79845.65,1.1,-0.01409,1e-05,2.51274]
[1778675913482,54.34,79846.06,1.1,-0.01409,1e-05,2.51216]
[1778675913490,54.34,79846.06,1.1,-0.01409,1e-05,2.51216]
[1778675913901,54.34,79846.06,1.1,-0.01409,1e-05,2.51216]
[1778675913909,54.34,79846.06,1.1,-0.01409,1e-05,2.51216]
[1778675914329,54.34,79845.94,1.1,-0.01409,1e-05,2.51249]
[1778675914342,54.34,79845.94,1.1,-0.01409,1e-05,2.51249]
[1778675914753,54.34,79845.94,1.1,-0.01409,1e-05,2.51249]
[1778675914761,54.34,79845.94,1.1,-0.01409,1e-05,2.51249]
[1778675915179,54.34,79845.94,1.1,-0.01409,1e-05,2.51249]
[1778675915190,54.34,79845.94,1.1,-0.01409,1e-05,2.51249]
[1778675915604,54.34,79851.85,1.1,-0.01405,1e-05,2.50571]
[1778675915613,54.34,79851.85,1.1,-0.01405,1e-05,2.50571]
[1778675916045,54.34,79851.85,1.1,-0.01405,1e-05,2.50571]
[1778675916055,54.34,79851.85,1.1,-0.01405,1e-05,2.50571]
[1778675916468,54.35,79850.64,1.1,-0.01406,1e-05,2.5076]
[1778675916475,54.35,79850.64,1.1,-0.01406,1e-05,2.5076]
[1778675916892,54.35,79850.64,1.1,-0.01406,1e-05,2.5076]
[1778675916900,54.35,79850.64,1.1,-0.01406,1e-05,2.5076]
[1778675917323,54.35,79852.67,1.1,-0.01404,1e-05,2.5049]
[1778675917331,54.35,79852.67,1.1,-0.01404,1e-05,2.5049]
[1778675917758,54.35,79852.67,1.1,-0.01404,1e-05,2.5049]
[1778675917766,54.35,79852.67,1.1,-0.01404,1e-05,2.5049]
[1778675918192,54.35,79852.67,1.1,-0.01404,1e-05,2.5049]
[1778675918200,54.35,79852.67,1.1,-0.01404,1e-05,2.5049]
[1778675918634,54.35,79849.77,1.1,-0.01408,1e-05,2.51038]
[1778675918642,54.35,79849.77,1.1,-0.01408,1e-05,2.51038]
[1778675919064,54.35,79849.77,1.1,-0.01408,1e-05,2.51038]
[1778675919080,54.35,79849.77,1.1,-0.01408,1e-05,2.51038]
[1778675919484,54.35,79853.01,1.1,-0.01405,1e-05,2.50579]
[1778675919493,54.35,79853.01,1.1,-0.01405,1e-05,2.50579]
[1778675919920,54.35,79853.01,1.1,-0.01405,1e-05,2.50579]
[1778675919928,54.35,79853.01,1.1,-0.01405,1e-05,2.50579]
[1778675920358,54.36,79853.64,1.1,-0.01404,1e-05,2.50559]
[1778675920366,54.36,79853.64,1.1,-0.01404,1e-05,2.50559]
[1778675920788,54.36,79853.64,1.1,-0.01404,1e-05,2.50559]
[1778675920798,54.36,79853.64,1.1,-0.01404,1e-05,2.50559]
[1778675921217,54.36,79853.64,1.1,-0.01404,1e-05,2.50559]
[1778675921227,54.36,79853.64,1.1,-0.01404,1e-05,2.50559]
[1778675921680,54.36,79854.57,1.1,-0.01404,1e-05,2.50497]
[1778675921690,54.36,79854.57,1.1,-0.01404,1e-05,2.50497]
[1778675922113,54.36,79854.57,1.1,-0.01404,1e-05,2.50497]
[1778675922122,54.36,79854.57,1.1,-0.01404,1e-05,2.50497]
[1778675922532,54.36,79866.16,1.1,-0.01394,1e-05,2.48931]
[1778675922541,54.36,79866.16,1.1,-0.01394,1e-05,2.48931]
[1778675922957,54.36,79866.16,1.1,-0.01394,1e-05,2.48931]
[1778675922965,54.36,79866.16,1.1,-0.01394,1e-05,2.48931]
[1778675923390,54.37,79872.25,1.1,-0.01388,1e-05,2.48147]
[1778675923399,54.37,79872.25,1.1,-0.01388,1e-05,2.48147]
[1778675923819,54.37,79872.25,1.1,-0.01388,1e-05,2.48147]
[1778675923828,54.37,79872.25,1.1,-0.01388,1e-05,2.48147]
[1778675924238,54.37,79872.25,1.1,-0.01388,1e-05,2.48147]
[1778675924246,54.37,79872.25,1.1,-0.01388,1e-05,2.48147]
[1778675924662,54.37,79866.49,1.1,-0.01394,1e-05,2.4903]
[1778675924673,54.37,79866.49,1.1,-0.01394,1e-05,2.4903]
[1778675925085,54.37,79866.49,1.1,-0.01394,1e-05,2.4903]
[1778675925094,54.37,79866.49,1.1,-0.01394,1e-05,2.4903]
[1778675925513,54.37,79868.15,1.1,-0.01393,1e-05,2.48869]
[1778675925521,54.37,79868.15,1.1,-0.01393,1e-05,2.48869]
[1778675925940,54.37,79868.15,1.1,-0.01393,1e-05,2.48869]
[1778675925949,54.37,79868.15,1.1,-0.01393,1e-05,2.48869]
[1778675926330,54.38,79857.64,1.1,-0.01404,1e-05,2.50425]
[1778675926341,54.38,79857.64,1.2,-0.01404,1e-05,2.50425]
[1778675926409,54.38,79855.47,1.2,-0.01406,1e-05,2.50802]
[1778675928278,54.38,79855.47,1.2,-0.01406,1e-05,2.50802]
[1778675928315,54.39,79856.48,1.2,-0.01406,1e-05,2.50802]
[1778675930629,54.39,79853.15,1.2,-0.01409,1e-05,2.51291]
[1778675930638,54.39,79853.15,1.2,-0.01409,1e-05,2.51291]
[1778675930784,54.39,79853.15,1.2,-0.01409,1e-05,2.51291]
[1778675932720,54.39,79865.25,1.2,-0.01398,1e-05,2.49631]
[1778675932741,54.39,79868.7,1.2,-0.01395,1e-05,2.49146]
[1778675935331,54.4,79872.68,1.2,-0.01392,1e-05,2.48735]
[1778675935769,54.4,79872.68,1.2,-0.01392,1e-05,2.48735]
[1778675935777,54.4,79872.68,1.2,-0.01392,1e-05,2.48735]
[1778675936217,54.4,79872.68,1.2,-0.01392,1e-05,2.48735]
[1778675936264,54.4,79880.49,1.2,-0.01385,1e-05,2.47714]
[1778675936659,54.4,79880.49,1.2,-0.01385,1e-05,2.47714]
[1778675936669,54.4,79880.49,1.2,-0.01385,1e-05,2.47714]
[1778675936744,54.4,79880.49,1.2,-0.01385,1e-05,2.47714]
[1778675937092,54.4,79880.49,1.2,-0.01385,1e-05,2.47714]
[1778675937099,54.4,79880.49,1.2,-0.01385,1e-05,2.47714]
[1778675937529,54.4,79891.44,1.2,-0.01376,1e-05,2.46259]
[1778675937539,54.4,79891.44,1.2,-0.01376,1e-05,2.46259]
[1778675937972,54.4,79891.44,1.2,-0.01376,1e-05,2.46259]
[1778675937980,54.4,79891.44,1.2,-0.01376,1e-05,2.46259]
[1778675938101,54.4,79891.44,1.2,-0.01376,1e-05,2.46259]
[1778675938395,54.4,79899.16,1.2,-0.01369,1e-05,2.4521]
[1778675938403,54.4,79899.16,1.2,-0.01369,1e-05,2.4521]
[1778675938828,54.4,79899.16,1.2,-0.01369,1e-05,2.4521]
[1778675938835,54.4,79899.16,1.2,-0.01369,1e-05,2.4521]
[1778675939280,54.4,79899.16,1.2,-0.01369,1e-05,2.4521]
[1778675939287,54.4,79899.16,1.2,-0.01369,1e-05,2.4521]
[1778675939728,54.4,79895.19,1.2,-0.01373,1e-05,2.45789]
[1778675939735,54.4,79895.19,1.2,-0.01373,1e-05,2.45789]
[1778675940158,54.4,79895.19,1.2,-0.01373,1e-05,2.45789]
[1778675940168,54.4,79895.19,1.2,-0.01373,1e-05,2.45789]
[1778675940578,54.41,79893.67,1.2,-0.01375,1e-05,2.46078]
[1778675940589,54.41,79893.67,1.2,-0.01375,1e-05,2.46078]
[1778675941009,54.41,79893.67,1.2,-0.01375,1e-05,2.46078]
[1778675941017,54.41,79893.67,1.2,-0.01375,1e-05,2.46078]
[1778675941449,54.41,79888.71,1.2,-0.0138,1e-05,2.46847]
[1778675941459,54.41,79888.71,1.2,-0.0138,1e-05,2.46847]
[1778675941867,54.41,79888.71,1.2,-0.0138,1e-05,2.46847]
[1778675941875,54.41,79888.71,1.2,-0.0138,1e-05,2.46847]
[1778675942305,54.41,79888.71,1.2,-0.0138,1e-05,2.46847]
[1778675942314,54.41,79888.71,1.2,-0.0138,1e-05,2.46847]
[1778675942748,54.42,79882.69,1.2,-0.01386,1e-05,2.47838]
[1778675942758,54.42,79882.69,1.2,-0.01386,1e-05,2.47838]
[1778675943201,54.42,79882.69,1.2,-0.01386,1e-05,2.47838]
[1778675943209,54.42,79882.69,1.2,-0.01386,1e-05,2.47838]
[1778675943640,54.42,79883.41,1.2,-0.01386,1e-05,2.47738]
[1778675943648,54.42,79883.41,1.2,-0.01386,1e-05,2.47738]
[1778675944066,54.42,79883.41,1.2,-0.01386,1e-05,2.47738]
[1778675944074,54.42,79883.41,1.2,-0.01386,1e-05,2.47738]
[1778675944512,54.42,79884.51,1.2,-0.01385,1e-05,2.47606]
[1778675944520,54.42,79884.51,1.2,-0.01385,1e-05,2.47606]
[1778675944936,54.42,79884.51,1.2,-0.01385,1e-05,2.47606]
[1778675944946,54.42,79884.51,1.2,-0.01385,1e-05,2.47606]
[1778675945152,54.42,79884.51,1.2,-0.01385,1e-05,2.47606]
[1778675945161,54.42,79884.51,1.2,-0.01385,1e-05,2.47606]
[1778675945585,54.42,79886.05,1.2,-0.01383,1e-05,2.47414]
[1778675945595,54.42,79886.05,1.2,-0.01383,1e-05,2.47414]
[1778675946019,54.42,79886.05,1.2,-0.01383,1e-05,2.47414]
[1778675946029,54.42,79886.05,1.2,-0.01383,1e-05,2.47414]
[1778675946475,54.42,79867.92,1.2,-0.014,1e-05,2.49983]
[1778675946484,54.42,79867.92,1.2,-0.014,1e-05,2.49983]
[1778675946895,54.42,79867.92,1.2,-0.014,1e-05,2.49983]
[1778675946902,54.42,79867.92,1.2,-0.014,1e-05,2.49983]
[1778675947328,54.42,79867.92,1.2,-0.014,1e-05,2.49983]
[1778675947339,54.42,79867.92,1.2,-0.014,1e-05,2.49983]
[1778675947336,54.42,79858.5,1.2,-0.01409,1e-05,2.51349]
[1778675947754,54.42,79858.5,1.2,-0.01409,1e-05,2.51349]
[1778675947764,54.42,79858.5,1.2,-0.01409,1e-05,2.51349]
[1778675948179,54.42,79858.5,1.2,-0.01409,1e-05,2.51349]
[1778675948187,54.42,79858.5,1.2,-0.01409,1e-05,2.51349]
[1778675948280,54.42,79868.88,1.2,-0.014,1e-05,2.49902]
[1778675948605,54.42,79868.88,1.2,-0.014,1e-05,2.49902]
[1778675948613,54.42,79868.88,1.2,-0.014,1e-05,2.49902]
[1778675949040,54.42,79868.88,1.2,-0.014,1e-05,2.49902]
[1778675949047,54.42,79868.88,1.2,-0.014,1e-05,2.49902]
[1778675949475,54.42,79873.35,1.2,-0.01396,1e-05,2.49272]
[1778675949483,54.42,79873.35,1.2,-0.01396,1e-05,2.49272]
[1778675949925,54.42,79873.35,1.2,-0.01396,1e-05,2.49272]
[1778675949933,54.42,79873.35,1.2,-0.01396,1e-05,2.49272]
[1778675950353,54.42,79873.35,1.2,-0.01396,1e-05,2.49272]
[1778675950369,54.42,79873.35,1.2,-0.01396,1e-05,2.49272]
[1778675950787,54.43,79876.09,1.2,-0.01393,1e-05,2.48907]
[1778675951198,54.43,79876.09,1.2,-0.01393,1e-05,2.48907]
[1778675951207,54.43,79876.09,1.2,-0.01393,1e-05,2.48907]
[1778675951629,54.43,79881.15,1.2,-0.01389,1e-05,2.4824]
[1778675951637,54.43,79881.15,1.2,-0.01389,1e-05,2.4824]
[1778675952065,54.43,79881.15,1.2,-0.01389,1e-05,2.4824]
[1778675952078,54.43,79881.15,1.2,-0.01389,1e-05,2.4824]
[1778675952502,54.43,79893.81,1.2,-0.01377,1e-05,2.4647]
[1778675952512,54.43,79893.81,1.2,-0.01377,1e-05,2.4647]
[1778675952936,54.43,79893.81,1.2,-0.01377,1e-05,2.4647]
[1778675952949,54.43,79893.81,1.2,-0.01377,1e-05,2.4647]
[1778675953359,54.43,79903.47,1.2,-0.01368,1e-05,2.45151]
[1778675953367,54.43,79903.47,1.2,-0.01368,1e-05,2.45151]
[1778675953786,54.43,79903.47,1.2,-0.01368,1e-05,2.45151]
[1778675953795,54.43,79903.47,1.2,-0.01368,1e-05,2.45151]
[1778675954217,54.43,79903.47,1.2,-0.01368,1e-05,2.45151]
[1778675954225,54.43,79903.47,1.2,-0.01368,1e-05,2.45151]
[1778675954662,54.43,79910.25,1.2,-0.01362,1e-05,2.44239]
[1778675954670,54.43,79910.25,1.2,-0.01362,1e-05,2.44239]
[1778675955107,54.43,79910.25,1.2,-0.01362,1e-05,2.44239]
[1778675955116,54.43,79910.25,1.2,-0.01362,1e-05,2.44239]
[1778675955561,54.43,79911.69,1.2,-0.01361,1e-05,2.44069]
[1778675955570,54.43,79911.69,1.2,-0.01361,1e-05,2.44069]
[1778675956008,54.43,79911.69,1.2,-0.01361,1e-05,2.44069]
[1778675956016,54.43,79911.69,1.2,-0.01361,1e-05,2.44069]
[1778675956459,54.43,79911.22,1.2,-0.01362,1e-05,2.44163]
[1778675956469,54.43,79911.22,1.2,-0.01362,1e-05,2.44163]
[1778675956887,54.43,79911.22,1.2,-0.01362,1e-05,2.44163]
[1778675956895,54.43,79911.22,1.2,-0.01362,1e-05,2.44163]
[1778675957328,54.43,79911.22,1.2,-0.01362,1e-05,2.44163]
[1778675957336,54.43,79911.22,1.3,-0.01362,1e-05,2.44163]
[1778675957363,54.43,79911.22,1.3,-0.01362,1e-05,2.44163]
[1778675958202,54.43,79912.13,1.3,-0.01361,1e-05,2.44066]
[1778675958582,54.44,79917.26,1.3,-0.01357,1e-05,2.4347]
[1778675959356,54.44,79917.26,1.3,-0.01357,1e-05,2.4347]
[1778675958651,54.44,79915.36,1.3,-0.01359,1e-05,2.43732]
[1778675959364,54.44,79915.36,1.3,-0.01359,1e-05,2.43732]
[1778675959611,54.44,79915.36,1.3,-0.01359,1e-05,2.43732]
[1778675959834,54.44,79915.36,1.3,-0.01359,1e-05,2.43732]
[1778675961247,54.44,79916.04,1.3,-0.01358,1e-05,2.43572]
[1778675961309,54.43,79915.78,1.3,-0.01357,1e-05,2.43476]
[1778675966572,54.44,79900.69,1.3,-0.01372,1e-05,2.45676]
[1778675967026,54.44,79900.69,1.3,-0.01372,1e-05,2.45676]
[1778675967037,54.44,79900.69,1.3,-0.01372,1e-05,2.45676]
[1778675967475,54.44,79900.55,1.3,-0.01372,1e-05,2.45722]
[1778675967483,54.44,79900.55,1.3,-0.01372,1e-05,2.45722]
[1778675967894,54.44,79900.55,1.3,-0.01372,1e-05,2.45722]
[1778675967902,54.44,79900.55,1.3,-0.01372,1e-05,2.45722]
[1778675968332,54.44,79900.55,1.3,-0.01372,1e-05,2.45722]
[1778675968340,54.44,79900.55,1.3,-0.01372,1e-05,2.45722]
[1778675968763,54.44,79904.62,1.3,-0.01369,1e-05,2.45209]
[1778675968773,54.44,79904.62,1.3,-0.01369,1e-05,2.45209]
[1778675968804,54.44,79904.62,1.3,-0.01369,1e-05,2.45209]
[1778675969206,54.44,79904.62,1.3,-0.01369,1e-05,2.45209]
[1778675969213,54.44,79904.62,1.3,-0.01369,1e-05,2.45209]
[1778675969669,54.44,79909.22,1.3,-0.01365,1e-05,2.44572]
[1778675969676,54.44,79909.22,1.3,-0.01365,1e-05,2.44572]
[1778675970122,54.44,79909.22,1.3,-0.01365,1e-05,2.44572]
[1778675970130,54.44,79909.22,1.3,-0.01365,1e-05,2.44572]
[1778675970563,54.44,79904.56,1.3,-0.01369,1e-05,2.45246]
[1778675970579,54.44,79904.56,1.3,-0.01369,1e-05,2.45246]
[1778675970716,54.44,79904.56,1.3,-0.01369,1e-05,2.45246]
[1778675971005,54.44,79904.56,1.3,-0.01369,1e-05,2.45246]
[1778675971013,54.44,79904.56,1.3,-0.01369,1e-05,2.45246]
[1778675971301,54.44,79904.56,1.3,-0.01369,1e-05,2.45246]
[1778675971434,54.44,79903.99,1.3,-0.01369,1e-05,2.45176]
[1778675971441,54.44,79903.99,1.3,-0.01369,1e-05,2.45176]
[1778675971886,54.44,79903.99,1.3,-0.01369,1e-05,2.45176]
[1778675971894,54.44,79903.99,1.3,-0.01369,1e-05,2.45176]
[1778675972310,54.44,79903.99,1.3,-0.01369,1e-05,2.45176]
[1778675972319,54.44,79903.99,1.3,-0.01369,1e-05,2.45176]
[1778675972755,54.44,79905.74,1.3,-0.01367,1e-05,2.4496]
[1778675972765,54.44,79905.74,1.3,-0.01367,1e-05,2.4496]
[1778675973195,54.44,79905.74,1.3,-0.01367,1e-05,2.4496]
[1778675973203,54.44,79905.74,1.3,-0.01367,1e-05,2.4496]
[1778675973613,54.44,79902.95,1.3,-0.0137,1e-05,2.45374]
[1778675973620,54.44,79902.95,1.3,-0.0137,1e-05,2.45374]
[1778675974078,54.44,79902.95,1.3,-0.0137,1e-05,2.45374]
[1778675974086,54.44,79902.95,1.3,-0.0137,1e-05,2.45374]
[1778675974527,54.44,79902.59,1.3,-0.01371,1e-05,2.4545]
[1778675974535,54.44,79902.59,1.3,-0.01371,1e-05,2.4545]
[1778675974967,54.44,79902.59,1.3,-0.01371,1e-05,2.4545]
[1778675974975,54.44,79902.59,1.3,-0.01371,1e-05,2.4545]
[1778675975397,54.45,79902.03,1.3,-0.01371,1e-05,2.45554]
[1778675975404,54.45,79902.03,1.3,-0.01371,1e-05,2.45554]
[1778675975841,54.45,79902.03,1.3,-0.01371,1e-05,2.45554]
[1778675975850,54.45,79902.03,1.3,-0.01371,1e-05,2.45554]
[1778675976289,54.45,79902.03,1.3,-0.01371,1e-05,2.45554]
[1778675976297,54.45,79902.03,1.3,-0.01371,1e-05,2.45554]
[1778675976739,54.45,79903.99,1.3,-0.0137,1e-05,2.45307]
[1778675976747,54.45,79903.99,1.3,-0.0137,1e-05,2.45307]
[1778675977160,54.45,79903.99,1.3,-0.0137,1e-05,2.45307]
[1778675977167,54.45,79903.99,1.3,-0.0137,1e-05,2.45307]
[1778675977617,54.45,79905.2,1.3,-0.01369,1e-05,2.45166]
[1778675977624,54.45,79905.2,1.3,-0.01369,1e-05,2.45166]
[1778675978078,54.45,79905.2,1.3,-0.01369,1e-05,2.45166]
[1778675978085,54.45,79905.2,1.3,-0.01369,1e-05,2.45166]
[1778675978515,54.45,79904.56,1.3,-0.01369,1e-05,2.45281]
[1778675978523,54.45,79904.56,1.3,-0.01369,1e-05,2.45281]
[1778675978951,54.45,79904.56,1.3,-0.01369,1e-05,2.45281]
[1778675978959,54.45,79904.56,1.3,-0.01369,1e-05,2.45281]
[1778675979369,54.45,79904.56,1.3,-0.01369,1e-05,2.45281]
[1778675979376,54.45,79904.56,1.3,-0.01369,1e-05,2.45281]
[1778675979793,54.45,79903.47,1.3,-0.01371,1e-05,2.45458]
[1778675979801,54.45,79903.47,1.3,-0.01371,1e-05,2.45458]
[1778675980236,54.45,79903.47,1.3,-0.01371,1e-05,2.45458]
[1778675980244,54.45,79903.47,1.3,-0.01371,1e-05,2.45458]
[1778675980661,54.45,79903.89,1.3,-0.0137,1e-05,2.45425]
[1778675980669,54.45,79903.89,1.3,-0.0137,1e-05,2.45425]
[1778675981117,54.45,79903.89,1.3,-0.0137,1e-05,2.45425]
[1778675981125,54.45,79903.89,1.3,-0.0137,1e-05,2.45425]
[1778675981565,54.45,79901.6,1.3,-0.01373,1e-05,2.45769]
[1778675981573,54.45,79901.6,1.3,-0.01373,1e-05,2.45769]
[1778675982018,54.45,79901.6,1.3,-0.01373,1e-05,2.45769]
[1778675982026,54.45,79901.6,1.3,-0.01373,1e-05,2.45769]
[1778675982428,54.45,79901.58,1.3,-0.01373,1e-05,2.45797]
[1778675982435,54.45,79901.58,1.3,-0.01373,1e-05,2.45797]
[1778675982843,54.45,79901.58,1.3,-0.01373,1e-05,2.45797]
[1778675982851,54.45,79901.58,1.3,-0.01373,1e-05,2.45797]
[1778675983258,54.45,79901.58,1.3,-0.01373,1e-05,2.45797]
[1778675983266,54.45,79901.58,1.3,-0.01373,1e-05,2.45797]
[1778675983701,54.46,79901.3,1.3,-0.01373,1e-05,2.45861]
[1778675983709,54.46,79901.3,1.3,-0.01373,1e-05,2.45861]
[1778675984126,54.46,79901.3,1.3,-0.01373,1e-05,2.45861]
[1778675984133,54.46,79901.3,1.3,-0.01373,1e-05,2.45861]
[1778675984551,54.46,79899.96,1.3,-0.01375,1e-05,2.46072]
[1778675984560,54.46,79899.96,1.3,-0.01375,1e-05,2.46072]
[1778675985004,54.46,79899.96,1.3,-0.01375,1e-05,2.46072]
[1778675985013,54.46,79899.96,1.3,-0.01375,1e-05,2.46072]
[1778675985435,54.46,79899.38,1.3,-0.01375,1e-05,2.46177]
[1778675985443,54.46,79899.38,1.3,-0.01375,1e-05,2.46177]
[1778675985877,54.46,79899.38,1.3,-0.01375,1e-05,2.46177]
[1778675985884,54.46,79899.38,1.3,-0.01375,1e-05,2.46177]
[1778675986328,54.46,79899.38,1.3,-0.01375,1e-05,2.46177]
[1778675986335,54.46,79899.38,1.3,-0.01375,1e-05,2.46177]
[1778675986330,54.46,79901.22,1.3,-0.01374,1e-05,2.4597]
[1778675986755,54.46,79901.22,1.3,-0.01374,1e-05,2.4597]
[1778675986763,54.46,79901.22,1.3,-0.01374,1e-05,2.4597]
[1778675987180,54.46,79901.22,1.3,-0.01374,1e-05,2.4597]
[1778675987188,54.46,79901.22,1.3,-0.01374,1e-05,2.4597]
[1778675987256,54.46,79901.18,1.3,-0.01374,1e-05,2.45975]
[1778675987593,54.46,79901.18,1.3,-0.01374,1e-05,2.45975]
[1778675987602,54.46,79901.18,1.3,-0.01374,1e-05,2.45975]
[1778675988019,54.46,79901.18,1.3,-0.01374,1e-05,2.45975]
[1778675988027,54.46,79901.18,1.3,-0.01374,1e-05,2.45975]
[1778675988457,54.46,79905.05,1.3,-0.01371,1e-05,2.45462]
[1778675988464,54.46,79905.05,1.3,-0.01371,1e-05,2.45462]
[1778675988629,54.46,79905.05,1.3,-0.01371,1e-05,2.45462]
[1778675988637,54.46,79905.05,1.4,-0.01371,1e-05,2.45462]
[1778675988869,54.46,79902.11,1.4,-0.01373,1e-05,2.45896]
[1778675993335,54.47,79913.69,1.4,-0.01363,1e-05,2.44365]
[1778675993346,54.47,79913.69,1.4,-0.01363,1e-05,2.44365]
[1778675993365,54.47,79916.54,1.4,-0.01361,1e-05,2.44026]
[1778675999309,54.46,79923.84,1.4,-0.01353,1e-05,2.42758]
[1778675999325,54.45,79922.35,1.4,-0.01354,1e-05,2.42897]
[1778675999589,54.45,79922.35,1.4,-0.01354,1e-05,2.42897]
[1778675999630,54.45,79922.35,1.4,-0.01354,1e-05,2.42897]
[1778675999945,54.45,79920.5,1.4,-0.01355,1e-05,2.43085]
[1778676000444,54.45,79920.5,1.4,-0.01355,1e-05,2.43085]
[1778676000639,54.45,79920.5,1.4,-0.01355,1e-05,2.43085]
[1778676000959,54.45,79920.5,1.4,-0.01355,1e-05,2.43085]
[1778676001023,54.45,79917.59,1.4,-0.01357,1e-05,2.4342]
[1778676001573,54.45,79917.59,1.4,-0.01357,1e-05,2.4342]
[1778676001603,54.45,79917.59,1.4,-0.01357,1e-05,2.4342]
[1778676002365,54.45,79917.59,1.4,-0.01357,1e-05,2.4342]
[1778676001959,54.44,79909.64,1.4,-0.01364,1e-05,2.44451]
[1778676003285,54.44,79909.64,1.4,-0.01364,1e-05,2.44451]
[1778676003346,54.44,79907.31,1.4,-0.01366,1e-05,2.44704]
[1778676006013,54.44,79893.35,1.4,-0.01379,1e-05,2.46697]
[1778676006095,54.44,79893.35,1.4,-0.01379,1e-05,2.46697]
[1778676006311,54.44,79858.98,1.4,-0.01411,1e-05,2.51528]
[1778676006736,54.44,79858.98,1.4,-0.01411,1e-05,2.51528]
[1778676006855,54.44,79858.98,1.4,-0.01411,1e-05,2.51528]
[1778676007490,54.44,79851.51,1.4,-0.01418,1e-05,2.52612]
[1778676013056,54.45,79858.46,1.4,-0.01413,1e-05,2.51849]
[1778676016435,54.46,79867.76,1.4,-0.01405,1e-05,2.50719]
[1778676022123,54.47,79875.39,1.4,-0.01399,1e-05,2.49743]
[1778676027160,54.47,79883.8,1.4,-0.01392,1e-05,2.4865]
[1778676029073,54.47,79870.55,1.4,-0.01404,1e-05,2.50534]
[1778676029173,54.47,79872.06,1.4,-0.01403,1e-05,2.50338]
[1778676029516,54.47,79872.06,1.4,-0.01403,1e-05,2.50338]
[1778676029524,54.47,79872.06,1.4,-0.01403,1e-05,2.50338]
[1778676029935,54.47,79872.06,1.4,-0.01403,1e-05,2.50338]
[1778676029943,54.47,79872.06,1.4,-0.01403,1e-05,2.50338]
[1778676030371,54.47,79872.06,1.4,-0.01403,1e-05,2.50338]
[1778676030379,54.47,79872.06,1.4,-0.01403,1e-05,2.50338]
[1778676030795,54.47,79872.07,1.4,-0.01403,1e-05,2.50354]
[1778676030804,54.47,79872.07,1.4,-0.01403,1e-05,2.50354]
[1778676031229,54.47,79872.07,1.4,-0.01403,1e-05,2.50354]
[1778676031237,54.47,79872.07,1.4,-0.01403,1e-05,2.50354]
[1778676031687,54.48,79869.23,1.4,-0.01405,1e-05,2.50595]
[1778676031694,54.48,79869.23,1.4,-0.01405,1e-05,2.50595]
[1778676032134,54.48,79869.23,1.4,-0.01405,1e-05,2.50595]
[1778676032175,54.48,79869.23,1.4,-0.01405,1e-05,2.50595]
[1778676032579,54.48,79867.23,1.4,-0.01407,1e-05,2.50894]
[1778676032590,54.48,79867.23,1.4,-0.01407,1e-05,2.50894]
[1778676032999,54.48,79867.23,1.4,-0.01407,1e-05,2.50894]
[1778676033007,54.48,79867.23,1.4,-0.01407,1e-05,2.50894]
[1778676033419,54.48,79867.23,1.4,-0.01407,1e-05,2.50894]
[1778676033426,54.48,79867.23,1.4,-0.01407,1e-05,2.50894]
[1778676033860,54.48,79851.04,1.4,-0.01422,1e-05,2.53206]
[1778676033869,54.48,79851.04,1.4,-0.01422,1e-05,2.53206]
[1778676034269,54.48,79851.04,1.4,-0.01422,1e-05,2.53206]
[1778676034278,54.48,79851.04,1.4,-0.01422,1e-05,2.53206]
[1778676034681,54.48,79851.66,1.4,-0.01422,1e-05,2.5313]
[1778676034692,54.48,79851.66,1.4,-0.01422,1e-05,2.5313]
[1778676035122,54.48,79851.66,1.4,-0.01422,1e-05,2.5313]
[1778676035130,54.48,79851.66,1.4,-0.01422,1e-05,2.5313]
[1778676035498,54.48,79852.59,1.4,-0.01421,1e-05,2.53011]
[1778676035535,54.48,79852.59,1.4,-0.01421,1e-05,2.53011]
[1778676035943,54.48,79852.59,1.4,-0.01421,1e-05,2.53011]
[1778676035955,54.48,79852.59,1.4,-0.01421,1e-05,2.53011]
[1778676036375,54.48,79852.59,1.4,-0.01421,1e-05,2.53011]
[1778676036383,54.48,79852.59,1.4,-0.01421,1e-05,2.53011]
[1778676036534,54.48,79834.1,1.4,-0.01439,1e-05,2.55664]
[1778676036815,54.48,79834.1,1.4,-0.01439,1e-05,2.55664]
[1778676036829,54.48,79834.1,1.4,-0.01439,1e-05,2.55664]
[1778676037256,54.48,79834.1,1.4,-0.01439,1e-05,2.55664]
[1778676037265,54.48,79834.1,1.4,-0.01439,1e-05,2.55664]
[1778676037670,54.48,79836.35,1.4,-0.01436,1e-05,2.5535]
[1778676037679,54.48,79836.35,1.4,-0.01436,1e-05,2.5535]
[1778676038104,54.48,79836.35,1.4,-0.01436,1e-05,2.5535]
[1778676038113,54.48,79836.35,1.4,-0.01436,1e-05,2.5535]
[1778676038551,54.48,79838.09,1.4,-0.01435,1e-05,2.55109]
[1778676038562,54.48,79838.09,1.4,-0.01435,1e-05,2.55109]
[1778676039006,54.48,79838.09,1.4,-0.01435,1e-05,2.55109]
[1778676039014,54.48,79838.09,1.4,-0.01435,1e-05,2.55109]
[1778676039458,54.48,79842.38,1.4,-0.01431,1e-05,2.54505]
[1778676039466,54.48,79842.38,1.4,-0.01431,1e-05,2.54505]
[1778676039896,54.48,79842.38,1.4,-0.01431,1e-05,2.54505]
[1778676039905,54.48,79842.38,1.4,-0.01431,1e-05,2.54505]
[1778676040328,54.48,79842.38,1.4,-0.01431,1e-05,2.54505]
[1778676040336,54.48,79842.38,1.4,-0.01431,1e-05,2.54505]
[1778676040747,54.48,79845.98,1.4,-0.01427,1e-05,2.54001]
[1778676040755,54.48,79845.98,1.4,-0.01427,1e-05,2.54001]
[1778676041179,54.48,79845.98,1.4,-0.01427,1e-05,2.54001]
[1778676041188,54.48,79845.98,1.4,-0.01427,1e-05,2.54001]
[1778676041623,54.48,79846.27,1.4,-0.01427,1e-05,2.53971]
[1778676041631,54.48,79846.27,1.4,-0.01427,1e-05,2.53971]
[1778676042069,54.48,79846.27,1.4,-0.01427,1e-05,2.53971]
[1778676042077,54.48,79846.27,1.4,-0.01427,1e-05,2.53971]
[1778676042515,54.48,79849.14,1.4,-0.01425,1e-05,2.53573]
[1778676042524,54.48,79849.14,1.4,-0.01425,1e-05,2.53573]
[1778676042944,54.48,79849.14,1.4,-0.01425,1e-05,2.53573]
[1778676042953,54.48,79849.14,1.4,-0.01425,1e-05,2.53573]
[1778676043394,54.48,79849.14,1.4,-0.01425,1e-05,2.53573]
[1778676043402,54.48,79849.14,1.4,-0.01425,1e-05,2.53573]
[1778676043838,54.48,79849.68,1.4,-0.01424,1e-05,2.53508]
[1778676043851,54.48,79849.68,1.4,-0.01424,1e-05,2.53508]
[1778676044287,54.48,79849.68,1.4,-0.01424,1e-05,2.53508]
[1778676044314,54.48,79849.68,1.4,-0.01424,1e-05,2.53508]
[1778676044382,54.48,79872.01,1.4,-0.01403,1e-05,2.50356]
[1778676044725,54.48,79872.01,1.4,-0.01403,1e-05,2.50356]
[1778676044737,54.48,79872.01,1.4,-0.01403,1e-05,2.50356]
[1778676044949,54.48,79872.01,1.4,-0.01403,1e-05,2.50356]
[1778676044964,54.48,79872.01,1.4,-0.01403,1e-05,2.50356]
[1778676045373,54.48,79872.01,1.4,-0.01403,1e-05,2.50356]
[1778676045381,54.48,79872.01,1.4,-0.01403,1e-05,2.50356]
[1778676045374,54.49,79883.66,1.4,-0.01393,1e-05,2.48894]
[1778676045828,54.49,79883.66,1.4,-0.01393,1e-05,2.48894]
[1778676045837,54.49,79883.66,1.4,-0.01393,1e-05,2.48894]
[1778676046267,54.49,79883.66,1.4,-0.01393,1e-05,2.48894]
[1778676046275,54.49,79883.66,1.4,-0.01393,1e-05,2.48894]
[1778676046300,54.5,79882.44,1.4,-0.01396,1e-05,2.49269]
[1778676046749,54.5,79882.44,1.4,-0.01396,1e-05,2.49269]
[1778676046757,54.5,79882.44,1.4,-0.01396,1e-05,2.49269]
[1778676047205,54.5,79882.44,1.4,-0.01396,1e-05,2.49269]
[1778676047213,54.5,79882.44,1.4,-0.01396,1e-05,2.49269]
[1778676047634,54.51,79881.15,1.4,-0.01398,1e-05,2.49647]
[1778676047641,54.51,79881.15,1.4,-0.01398,1e-05,2.49647]
[1778676048067,54.51,79881.15,1.4,-0.01398,1e-05,2.49647]
[1778676048078,54.51,79881.15,1.4,-0.01398,1e-05,2.49647]
[1778676048515,54.52,79881.55,1.4,-0.01399,1e-05,2.49781]
[1778676048523,54.52,79881.55,1.4,-0.01399,1e-05,2.49781]
[1778676048969,54.52,79881.55,1.4,-0.01399,1e-05,2.49781]
[1778676048977,54.52,79881.55,1.4,-0.01399,1e-05,2.49781]
[1778676049408,54.52,79881.55,1.4,-0.01399,1e-05,2.49781]
[1778676049415,54.52,79881.55,1.4,-0.01399,1e-05,2.49781]
[1778676049414,54.53,79883.16,1.4,-0.01399,1e-05,2.49743]
[1778676049850,54.53,79883.16,1.4,-0.01399,1e-05,2.49743]
[1778676049858,54.53,79883.16,1.4,-0.01399,1e-05,2.49743]
[1778676050280,54.53,79883.16,1.4,-0.01399,1e-05,2.49743]
[1778676050288,54.53,79883.16,1.4,-0.01399,1e-05,2.49743]
[1778676050328,54.54,79881.89,1.4,-0.01401,1e-05,2.5011]
[1778676050712,54.54,79881.89,1.4,-0.01401,1e-05,2.5011]
[1778676050720,54.54,79881.89,1.4,-0.01401,1e-05,2.5011]
[1778676051089,54.54,79881.89,1.4,-0.01401,1e-05,2.5011]
[1778676051100,54.54,79881.89,1.5,-0.01401,1e-05,2.5011]
[1778676051335,54.54,79887.5,1.5,-0.01397,1e-05,2.49503]
[1778676051569,54.54,79887.5,1.5,-0.01397,1e-05,2.49503]
[1778676052342,54.54,79905.46,1.5,-0.0138,1e-05,2.46914]
[1778676053565,54.54,79911.02,1.5,-0.01375,1e-05,2.46068]
[1778676053570,54.54,79911.02,1.5,-0.01375,1e-05,2.46068]
[1778676053575,54.54,79911.02,1.5,-0.01375,1e-05,2.46068]
[1778676058581,54.52,79930.87,1.5,-0.01354,1e-05,2.42982]
[1778676058589,54.52,79930.87,1.5,-0.01354,1e-05,2.42982]
[1778676059391,54.52,79931.21,1.5,-0.01353,1e-05,2.4287]
[1778676061406,54.51,79951.8,1.5,-0.01334,1e-05,2.39927]
[1778676063032,54.51,79963.93,1.5,-0.01323,1e-05,2.3822]
[1778676064299,54.51,79977.17,1.5,-0.01311,1e-05,2.36377]
[1778676067718,54.5,79965.38,1.5,-0.0132,1e-05,2.37749]
[1778676068697,54.49,79965.04,1.5,-0.0132,1e-05,2.37739]
[1778676069955,54.49,79969.74,1.5,-0.01315,1e-05,2.37049]
[1778676070704,54.49,79974.09,1.5,-0.01311,1e-05,2.36409]
[1778676072737,54.48,79970.29,1.5,-0.01314,1e-05,2.36815]
[1778676076596,54.48,79975.2,1.5,-0.01308,1e-05,2.35994]
[1778676077375,54.48,79975.2,1.5,-0.01308,1e-05,2.35994]
[1778676078328,54.47,79978.64,1.5,-0.01305,1e-05,2.35428]
[1778676081608,54.46,80002.59,1.5,-0.01283,1e-05,2.32095]
[1778676082405,54.46,80002.59,1.5,-0.01283,1e-05,2.32095]
[1778676088604,54.45,79997.98,1.5,-0.01285,1e-05,2.32335]
[1778676093641,54.44,80012.31,1.5,-0.0127,1e-05,2.30055]
[1778676098676,54.43,80018.96,1.5,-0.01263,1e-05,2.2898]
[1778676103712,54.42,80029.45,1.5,-0.01253,1e-05,2.27415]
[1778676108749,54.41,80031.78,1.5,-0.0125,1e-05,2.26934]
[1778676113784,54.4,80028.47,1.5,-0.01251,1e-05,2.27188]
[1778676118819,54.39,80032.1,1.5,-0.01247,1e-05,2.26539]
[1778676123854,54.38,80024.62,1.5,-0.01252,1e-05,2.27342]
[1778676125258,54.38,80024.62,1.5,-0.01252,1e-05,2.27342]
[1778676130903,54.37,80004.91,1.5,-0.01268,1e-05,2.29664]
[1778676135939,54.36,80003.25,1.5,-0.01268,1e-05,2.29681]
[1778676140730,54.35,80003.81,1.5,-0.01266,1e-05,2.29446]
[1778676141670,54.35,80012.95,1.5,-0.01258,1e-05,2.28204]
[1778676146797,54.34,80010.07,1.5,-0.01259,1e-05,2.28355]
[1778676147871,54.34,80009.88,1.5,-0.01259,1e-05,2.28342]
[1778676153061,54.33,80014.68,1.5,-0.01253,1e-05,2.27324]
[1778676158298,54.32,79999.77,1.5,-0.01264,1e-05,2.29129]
[1778676164139,54.31,80013.97,1.5,-0.01251,1e-05,2.27002]
[1778676169174,54.3,80018.12,1.5,-0.01246,1e-05,2.2629]
[1778676174209,54.29,80010.17,1.5,-0.01252,1e-05,2.27158]
[1778676179245,54.28,80008.56,1.5,-0.01252,1e-05,2.27195]
[1778676184280,54.27,80009.48,1.5,-0.0125,1e-05,2.26901]
[1778676189315,54.26,80008.97,1.5,-0.01249,1e-05,2.26797]
[1778676194350,54.26,80006.62,1.5,-0.0125,1e-05,2.26936]
[1778676199385,54.25,80011.03,1.5,-0.01245,1e-05,2.26185]
[1778676204420,54.24,80011.51,1.5,-0.01244,1e-05,2.25957]
[1778676209455,54.23,80014.93,1.5,-0.0124,1e-05,2.25352]
[1778676210742,54.23,80029.64,1.5,-0.01228,1e-05,2.23413]
[1778676211177,54.23,80029.64,1.5,-0.01228,1e-05,2.23413]
[1778676211561,54.23,80029.64,1.5,-0.01228,1e-05,2.23413]
[1778676211992,54.23,80035.93,1.5,-0.01221,1e-05,2.2241]
[1778676213592,54.23,80035.42,1.5,-0.01221,1e-05,2.2245]
[1778676214007,54.23,80036.22,1.5,-0.01221,1e-05,2.22321]
[1778676216039,54.22,80023.15,1.5,-0.01231,1e-05,2.23956]
[1778676221542,54.22,80023.49,1.5,-0.0123,1e-05,2.23743]
[1778676226577,54.21,80011.07,1.5,-0.01239,1e-05,2.25211]
[1778676231612,54.2,80018.93,1.5,-0.01232,1e-05,2.24044]
[1778676236647,54.19,80016.16,1.5,-0.01233,1e-05,2.24261]
[1778676241684,54.19,80014.43,1.5,-0.01234,1e-05,2.24339]
[1778676246719,54.18,80020.66,1.5,-0.01228,1e-05,2.23386]
[1778676251755,54.17,80028.92,1.5,-0.0122,1e-05,2.22184]
[1778676256791,54.17,80033.67,1.5,-0.01215,1e-05,2.21447]
[1778676259189,54.17,80035.9,1.5,-0.01213,1e-05,2.21136]
[1778676259617,54.17,80035.9,1.5,-0.01213,1e-05,2.21136]
[1778676259664,54.17,80035.9,1.5,-0.01213,1e-05,2.21136]
[1778676259792,54.16,80034.8,1.5,-0.01214,1e-05,2.2123]
[1778676260259,54.16,80034.8,1.5,-0.01214,1e-05,2.2123]
[1778676260315,54.16,80034.8,1.5,-0.01214,1e-05,2.2123]
[1778676260650,54.16,80034.8,1.5,-0.01214,1e-05,2.2123]
[1778676261086,54.16,80050.77,1.5,-0.012,1e-05,2.19167]
[1778676263124,54.16,80053.26,1.5,-0.01198,1e-05,2.18831]
[1778676264503,54.16,80055.69,1.5,-0.01196,1e-05,2.18503]
[1778676264713,54.16,80056.51,1.5,-0.01195,1e-05,2.18362]
[1778676266158,54.16,80062.01,1.5,-0.01191,1e-05,2.17664]
[1778676266617,54.16,80062.01,1.5,-0.01191,1e-05,2.17664]
[1778676268202,54.16,80072.82,1.5,-0.01182,1e-05,2.16266]
[1778676272627,54.15,80075.67,1.5,-0.01179,1e-05,2.15851]
[1778676274037,54.15,80075.84,1.5,-0.01178,1e-05,2.15642]
[1778676274161,54.15,80075.84,1.5,-0.01178,1e-05,2.15642]
[1778676274228,54.15,80075.84,1.5,-0.01178,1e-05,2.15642]
[1778676275115,54.15,80075.46,1.5,-0.01178,1e-05,2.15677]
[1778676275266,54.15,80075.46,1.5,-0.01178,1e-05,2.15677]
[1778676275267,54.15,80075.46,1.5,-0.01178,1e-05,2.15677]
[1778676275920,54.15,80078.53,1.5,-0.01176,1e-05,2.15265]
[1778676278366,54.15,80078.04,1.5,-0.01176,1e-05,2.15313]
[1778676278904,54.15,80080.49,1.5,-0.01174,1e-05,2.14981]
[1778676279066,54.15,80080.49,1.5,-0.01174,1e-05,2.14981]
[1778676279118,54.15,80080.49,1.5,-0.01174,1e-05,2.14981]
[1778676279367,54.15,80080.49,1.5,-0.01174,1e-05,2.14981]
[1778676279777,54.15,80091.69,1.5,-0.01165,1e-05,2.13569]
[1778676281403,54.15,80093.27,1.5,-0.01163,1e-05,2.13363]
[1778676287004,54.15,80100.76,1.5,-0.01157,1e-05,2.12377]
[1778676291463,54.14,80111.99,1.5,-0.01148,1e-05,2.10966]
[1778676291646,54.14,80111.99,1.5,-0.01148,1e-05,2.10966]
[1778676292145,54.14,80111.78,1.5,-0.01148,1e-05,2.10982]
[1778676292619,54.14,80111.78,1.5,-0.01148,1e-05,2.10982]
[1778676294699,54.14,80122.42,1.5,-0.0114,1e-05,2.09668]
[1778676295034,54.14,80118.29,1.5,-0.01143,1e-05,2.10171]
[1778676295401,54.14,80118.29,1.5,-0.01143,1e-05,2.10171]
[1778676295535,54.14,80118.29,1.5,-0.01143,1e-05,2.10171]
[1778676295679,54.14,80118.29,1.5,-0.01143,1e-05,2.10171]
[1778676295998,54.14,80120.74,1.5,-0.01141,1e-05,2.09869]
[1778676296544,54.14,80138.12,1.5,-0.01127,1e-05,2.07737]
[1778676297107,54.14,80138.12,1.5,-0.01127,1e-05,2.07737]
[1778676297330,54.14,80138.12,1.5,-0.01127,1e-05,2.07737]
[1778676297996,54.14,80148.65,1.5,-0.01119,1e-05,2.06458]
[1778676299168,54.14,80145.78,1.5,-0.01121,1e-05,2.06807]
[1778676305145,54.14,80129.97,1.5,-0.01134,1e-05,2.08748]
[1778676310180,54.14,80131.93,1.5,-0.01132,1e-05,2.08505]
[1778676312173,54.14,80132.41,1.5,-0.01132,1e-05,2.08444]
[1778676313170,54.14,80126.75,1.5,-0.01136,1e-05,2.09137]
[1778676315675,54.14,80132.3,1.5,-0.01132,1e-05,2.08454]
[1778676317659,54.14,80139.81,1.5,-0.01126,1e-05,2.07533]
[1778676318311,54.14,80142.09,1.5,-0.01124,1e-05,2.07255]
[1778676322264,54.14,80162.06,1.5,-0.01109,1e-05,2.04843]
[1778676324690,54.14,80165.3,1.5,-0.01106,1e-05,2.04456]
[1778676325191,54.14,80172.08,1.5,-0.01101,1e-05,2.03651]
[1778676325689,54.14,80172.08,1.5,-0.01101,1e-05,2.03651]
[1778676330321,54.15,80198.77,1.5,-0.01081,1e-05,2.00516]
[1778676335356,54.15,80209.65,1.5,-0.01073,1e-05,1.99148]
[1778676340391,54.15,80195.93,1.5,-0.01084,1e-05,2.00842]
[1778676345427,54.16,80197.9,1.5,-0.01083,1e-05,2.0067]
[1778676350462,54.16,80200.47,1.5,-0.01081,1e-05,2.00432]
[1778676355500,54.17,80202.37,1.5,-0.0108,1e-05,2.00276]
[1778676360533,54.17,80201.36,1.5,-0.01081,1e-05,2.00464]
[1778676365568,54.17,80204.35,1.5,-0.01079,1e-05,2.00178]
[1778676370603,54.2,80211.48,1.5,-0.01077,1e-05,1.99807]
[1778676375638,54.23,80213.43,1.5,-0.0108,1e-05,2.00291]
[1778676380673,54.27,80213.95,1.5,-0.01084,1e-05,2.00885]
[1778676385708,54.3,80210.37,1.5,-0.0109,1e-05,2.01896]
[1778676390743,54.3,80192.48,1.5,-0.01104,1e-05,2.04084]
[1778676392535,54.3,80186.96,1.5,-0.01107,1e-05,2.04598]
[1778676392770,54.3,80186.96,1.5,-0.01107,1e-05,2.04598]
[1778676393268,54.3,80183.27,1.5,-0.0111,1e-05,2.05047]
[1778676394270,54.3,80183.26,1.5,-0.0111,1e-05,2.05053]
[1778676398227,54.3,80166.63,1.5,-0.01123,1e-05,2.07075]
[1778676403784,54.3,80171.17,1.5,-0.0112,1e-05,2.06529]
[1778676408870,54.3,80176.2,1.5,-0.01116,1e-05,2.05934]
[1778676413905,54.31,80172.01,1.5,-0.01119,1e-05,2.06452]
[1778676418941,54.31,80168.51,1.5,-0.01122,1e-05,2.06881]
[1778676423976,54.31,80170.94,1.5,-0.0112,1e-05,2.0659]
[1778676429014,54.31,80171.12,1.5,-0.0112,1e-05,2.06571]
[1778676434050,54.31,80170.34,1.5,-0.0112,1e-05,2.06667]
[1778676436065,54.31,80188.07,1.5,-0.01107,1e-05,2.04529]
[1778676441100,54.31,80188.94,1.5,-0.01106,1e-05,2.0445]
[1778676446135,54.31,80193.61,1.5,-0.01103,1e-05,2.03913]
[1778676451170,54.31,80191.77,1.5,-0.01104,1e-05,2.04]
[1778676456205,54.31,80204.24,1.5,-0.01094,1e-05,2.02541]
[1778676459676,54.31,80204.07,1.5,-0.01095,1e-05,2.02576]
[1778676465268,54.31,80204.72,1.5,-0.01095,1e-05,2.02556]
[1778676470303,54.32,80209.78,1.5,-0.01091,1e-05,2.01995]
[1778676475339,54.32,80201.27,1.5,-0.01098,1e-05,2.03053]
[1778676480374,54.32,80211.03,1.5,-0.01091,1e-05,2.01932]
[1778676485409,54.32,80211.41,1.5,-0.01091,1e-05,2.01935]
[1778676490444,54.33,80212.02,1.5,-0.0109,1e-05,2.0191]
[1778676495479,54.33,80211.67,1.5,-0.01091,1e-05,2.0201]
[1778676500514,54.33,80202.18,1.5,-0.01098,1e-05,2.03183]
[1778676505549,54.33,80200.86,1.5,-0.011,1e-05,2.03375]
[1778676510586,54.34,80200.34,1.5,-0.011,1e-05,2.03471]
[1778676511569,54.34,80200.34,1.5,-0.011,1e-05,2.03471]
[1778676512100,54.34,80202.79,1.5,-0.01098,1e-05,2.03024]
[1778676512923,54.34,80202.79,1.5,-0.01098,1e-05,2.03024]
[1778676513607,54.34,80209.3,1.5,-0.01093,1e-05,2.02263]
[1778676514351,54.34,80212.71,1.5,-0.0109,1e-05,2.01866]
[1778676514930,54.34,80212.71,1.5,-0.0109,1e-05,2.01866]
[1778676516963,54.34,80217.34,1.5,-0.01087,1e-05,2.01347]
[1778676519817,54.34,80217.53,1.5,-0.01087,1e-05,2.01346]
[1778676519950,54.34,80217.53,1.5,-0.01087,1e-05,2.01346]
[1778676521985,54.34,80217.43,1.5,-0.01087,1e-05,2.01391]
[1778676527705,54.34,80212.6,1.5,-0.01091,1e-05,2.02023]
[1778676532740,54.35,80212.57,1.5,-0.01092,1e-05,2.02075]
[1778676537775,54.35,80212.73,1.5,-0.01092,1e-05,2.02106]
[1778676542810,54.35,80214.59,1.5,-0.01091,1e-05,2.01936]
[1778676547845,54.35,80220.46,1.5,-0.01087,1e-05,2.01294]
[1778676552880,54.36,80220.27,1.5,-0.01087,1e-05,2.01373]
[1778676557915,54.36,80227.12,1.5,-0.01082,1e-05,2.00618]
[1778676559929,54.37,80244.82,1.5,-0.01071,1e-05,1.98798]
[1778676564964,54.41,80243.78,1.5,-0.01076,1e-05,1.99636]
[1778676569999,54.43,80234.94,1.5,-0.01085,1e-05,2.01084]
[1778676575034,54.44,80229.9,1.5,-0.01088,1e-05,2.01576]
[1778676580069,54.44,80230.24,1.5,-0.01088,1e-05,2.01584]
[1778676585104,54.44,80221.51,1.5,-0.01095,1e-05,2.02665]
[1778676590139,54.44,80215.41,1.5,-0.011,1e-05,2.03426]
[1778676595174,54.44,80215.87,1.5,-0.011,1e-05,2.03401]
[1778676600209,54.45,80214.6,1.5,-0.01101,1e-05,2.03582]
[1778676605244,54.45,80224.58,1.5,-0.01094,1e-05,2.02421]
[1778676610279,54.45,80232.08,1.5,-0.01088,1e-05,2.01575]
[1778676615314,54.45,80230.31,1.5,-0.0109,1e-05,2.01828]
[1778676620349,54.45,80231.27,1.5,-0.01089,1e-05,2.01757]
[1778676625384,54.46,80230.27,1.5,-0.0109,1e-05,2.01917]
[1778676630420,54.46,80241.22,1.5,-0.01083,1e-05,2.0067]
[1778676635455,54.46,80241.78,1.5,-0.01082,1e-05,2.00504]
[1778676640490,54.46,80244.76,1.5,-0.0108,1e-05,2.00208]
[1778676646532,54.47,80243.52,1.5,-0.01081,1e-05,2.00423]
[1778676651568,54.47,80237.83,1.5,-0.01086,1e-05,2.01149]
[1778676656350,54.47,80228.98,1.5,-0.01093,1e-05,2.02233]
[1778676656605,54.47,80228.53,1.5,-0.01093,1e-05,2.02294]
[1778676661640,54.48,80226.33,1.5,-0.01095,1e-05,2.02601]
[1778676666676,54.48,80219.38,1.5,-0.011,1e-05,2.03461]
[1778676671711,54.48,80215.25,1.5,-0.01104,1e-05,2.03982]
[1778676672116,54.48,80215.25,1.5,-0.01104,1e-05,2.03982]
[1778676677755,54.48,80214.04,1.5,-0.01105,1e-05,2.04155]
[1778676682790,54.48,80214.44,1.5,-0.01105,1e-05,2.04131]
[1778676687825,54.48,80221.88,1.5,-0.01099,1e-05,2.03272]
[1778676692860,54.48,80218.37,1.5,-0.01101,1e-05,2.03565]
[1778676693136,54.48,80218.37,1.5,-0.01101,1e-05,2.03565]
[1778676698902,54.49,80212.82,1.5,-0.01106,1e-05,2.04263]
[1778676702604,54.49,80211.93,1.5,-0.01106,1e-05,2.04383]
[1778676702930,54.49,80212.71,1.5,-0.01106,1e-05,2.04294]
[1778676707965,54.49,80211.49,1.5,-0.01107,1e-05,2.04464]
[1778676713000,54.49,80211.14,1.5,-0.01107,1e-05,2.04528]
[1778676719044,54.49,80213.82,1.5,-0.01105,1e-05,2.04237]
[1778676724079,54.49,80213.84,1.5,-0.01106,1e-05,2.04259]
[1778676729114,54.49,80212.84,1.5,-0.01107,1e-05,2.04405]
[1778676734149,54.5,80213.03,1.5,-0.01107,1e-05,2.04406]
[1778676739184,54.5,80211.68,1.5,-0.01108,1e-05,2.04591]
[1778676744219,54.5,80210.64,1.5,-0.01109,1e-05,2.04738]
[1778676749254,54.5,80212.26,1.5,-0.01108,1e-05,2.04567]
[1778676753282,54.5,80239.03,1.5,-0.01087,1e-05,2.01249]
[1778676758317,54.5,80245.22,1.5,-0.01082,1e-05,2.00576]
[1778676763352,54.51,80248.97,1.5,-0.01081,1e-05,2.00312]
[1778676768387,54.52,80249.58,1.5,-0.01081,1e-05,2.003]
[1778676773422,54.54,80261.03,1.5,-0.01075,1e-05,1.99383]
[1778676778460,54.55,80250.01,1.5,-0.01084,1e-05,2.00847]
[1778676783495,54.55,80249.23,1.5,-0.01085,1e-05,2.00989]
[1778676786516,54.55,80231.26,1.5,-0.01099,1e-05,2.03143]
[1778676790230,54.55,80221.93,1.5,-0.01106,1e-05,2.04266]
[1778676791512,54.55,80209.57,1.5,-0.01115,1e-05,2.05755]
[1778676793544,54.55,80201.39,1.5,-0.01121,1e-05,2.0674]
[1778676798961,54.55,80200.81,1.5,-0.01122,1e-05,2.06807]
[1778676799991,54.55,80202.82,1.5,-0.0112,1e-05,2.06564]
[1778676805652,54.55,80206.98,1.5,-0.01117,1e-05,2.06069]
[1778676810687,54.55,80206.39,1.5,-0.01118,1e-05,2.06145]
[1778676815722,54.55,80205.23,1.5,-0.01118,1e-05,2.06134]
[1778676820757,54.55,80197.71,1.5,-0.01124,1e-05,2.07047]
[1778676825792,54.55,80197.58,1.5,-0.01124,1e-05,2.07063]
[1778676830827,54.55,80188.2,1.5,-0.01131,1e-05,2.08197]
[1778676835862,54.55,80173.36,1.5,-0.01142,1e-05,2.09978]
[1778676840898,54.55,80171.94,1.5,-0.01143,1e-05,2.10119]
[1778676843341,54.55,80164.44,1.5,-0.01149,1e-05,2.11023]
[1778676844843,54.55,80161.98,1.5,-0.01151,1e-05,2.11316]
[1778676845345,54.55,80162.04,1.5,-0.01151,1e-05,2.11299]
[1778676850970,54.55,80157.74,1.5,-0.01154,1e-05,2.11771]
[1778676856007,54.54,80152.81,1.5,-0.01157,1e-05,2.12323]
[1778676858381,54.54,80156.75,1.5,-0.01154,1e-05,2.11814]
[1778676858868,54.54,80156.75,1.5,-0.01154,1e-05,2.11814]
[1778676860368,54.54,80161.97,1.5,-0.0115,1e-05,2.11152]
[1778676863368,54.54,80162.33,1.5,-0.01149,1e-05,2.11079]
[1778676869096,54.54,80149.96,1.5,-0.01159,1e-05,2.12535]
[1778676874131,54.53,80149.73,1.5,-0.01158,1e-05,2.12346]
[1778676879167,54.53,80147.62,1.5,-0.01159,1e-05,2.12547]
[1778676884203,54.53,80146.28,1.5,-0.0116,1e-05,2.12651]
[1778676889238,54.52,80154.97,1.5,-0.01152,1e-05,2.11527]
[1778676894273,54.52,80151.12,1.5,-0.01155,1e-05,2.11947]
[1778676899308,54.52,80141.93,1.5,-0.01162,1e-05,2.13023]
[1778676904343,54.51,80141.43,1.5,-0.01162,1e-05,2.13019]
[1778676909378,54.51,80149.94,1.5,-0.01155,1e-05,2.11901]
[1778676914413,54.51,80160.97,1.5,-0.01146,1e-05,2.10495]
[1778676919423,54.51,80159.79,1.5,-0.01147,1e-05,2.10605]
[1778676924483,54.5,80160.43,1.5,-0.01146,1e-05,2.10473]
[1778676929518,54.5,80155.89,1.5,-0.01149,1e-05,2.10985]
[1778676934553,54.5,80157.03,1.5,-0.01147,1e-05,2.10639]
[1778676939588,54.5,80158.73,1.5,-0.01145,1e-05,2.10386]
[1778676940630,54.5,80158.73,1.5,-0.01145,1e-05,2.10386]
[1778676941681,54.5,80162.59,1.5,-0.01142,1e-05,2.09896]
[1778676947644,54.49,80157.56,1.5,-0.01146,1e-05,2.10461]
[1778676952679,54.49,80158.16,1.5,-0.01145,1e-05,2.10342]
[1778676957714,54.49,80161.65,1.5,-0.01142,1e-05,2.09875]
[1778676962749,54.49,80163.57,1.5,-0.0114,1e-05,2.09602]
[1778676967784,54.49,80164.99,1.5,-0.01139,1e-05,2.09393]
[1778676971502,54.48,80167.47,1.5,-0.01137,1e-05,2.09071]
[1778676976009,54.48,80173.2,1.5,-0.01132,1e-05,2.08352]
[1778676981887,54.48,80158.56,1.5,-0.01144,1e-05,2.10095]
[1778676986922,54.48,80145.35,1.5,-0.01154,1e-05,2.11681]
[1778676991957,54.48,80138.78,1.5,-0.01158,1e-05,2.1228]
[1778676996992,54.47,80136.89,1.5,-0.01159,1e-05,2.12457]
[1778677002029,54.47,80135.43,1.5,-0.0116,1e-05,2.12579]
[1778677007064,54.47,80134.94,1.5,-0.0116,1e-05,2.12568]
[1778677012099,54.46,80133.17,1.5,-0.01161,1e-05,2.12728]
[1778677017136,54.46,80135.15,1.5,-0.01159,1e-05,2.12423]
[1778677020801,54.46,80134.51,1.5,-0.01159,1e-05,2.12467]
[1778677022280,54.46,80123.58,1.5,-0.01168,1e-05,2.13822]
[1778677024327,54.46,80133.63,1.5,-0.01159,1e-05,2.12537]
[1778677030227,54.45,80150.61,1.5,-0.01146,1e-05,2.10378]
[1778677031304,54.45,80150.61,1.5,-0.01146,1e-05,2.10378]
[1778677031576,54.45,80162.38,1.5,-0.01136,1e-05,2.08938]
[1778677031863,54.45,80162.38,1.5,-0.01136,1e-05,2.08938]
[1778677034878,54.45,80175.6,1.5,-0.01126,1e-05,2.07314]
[1778677035085,54.45,80175.6,1.5,-0.01126,1e-05,2.07314]
[1778677036005,54.45,80173.88,1.5,-0.01127,1e-05,2.0752]
[1778677036892,54.45,80168.23,1.5,-0.01132,1e-05,2.08205]
[1778677038919,54.45,80166.16,1.5,-0.01133,1e-05,2.0845]
[1778677044333,54.45,80150.49,1.5,-0.01145,1e-05,2.10337]
[1778677049368,54.45,80156.03,1.5,-0.01141,1e-05,2.09624]
[1778677054403,54.45,80157.02,1.5,-0.01139,1e-05,2.09315]
[1778677056611,54.45,80163.11,1.5,-0.01134,1e-05,2.08561]
[1778677062460,54.45,80174.22,1.5,-0.01125,1e-05,2.07197]
[1778677067495,54.45,80174.23,1.5,-0.01125,1e-05,2.07188]
[1778677072530,54.45,80175.37,1.5,-0.01125,1e-05,2.07043]
[1778677078572,54.45,80175.53,1.5,-0.01124,1e-05,2.07016]
[1778677083607,54.44,80180.33,1.5,-0.01121,1e-05,2.06429]
[1778677088642,54.44,80188.73,1.5,-0.01114,1e-05,2.05419]
[1778677093677,54.45,80181.02,1.5,-0.0112,1e-05,2.06353]
[1778677096471,54.45,80181.26,1.5,-0.0112,1e-05,2.06324]
[1778677105763,54.44,80182.5,1.5,-0.01119,1e-05,2.06171]
[1778677110797,54.44,80181.93,1.5,-0.01119,1e-05,2.06237]
[1778677116839,54.44,80181.95,1.5,-0.01119,1e-05,2.06075]
[1778677121874,54.44,80175.15,1.5,-0.01124,1e-05,2.06894]
[1778677126909,54.44,80176.31,1.5,-0.01123,1e-05,2.06744]
[1778677131944,54.44,80183.01,1.5,-0.01118,1e-05,2.05932]
[1778677137143,54.44,80187.56,1.5,-0.01114,1e-05,2.05387]
[1778677143021,54.44,80187.05,1.5,-0.01115,1e-05,2.05456]
[1778677148066,54.44,80182.94,1.5,-0.01118,1e-05,2.05956]
[1778677153100,54.44,80194.99,1.5,-0.01109,1e-05,2.04513]
[1778677158135,54.45,80193.64,1.5,-0.0111,1e-05,2.0469]
[1778677163170,54.45,80194.41,1.5,-0.01109,1e-05,2.04611]
[1778677168205,54.45,80186.23,1.5,-0.01116,1e-05,2.05608]
[1778677174250,54.45,80187.4,1.5,-0.01114,1e-05,2.05323]
[1778677179285,54.45,80186.0,1.5,-0.01115,1e-05,2.05501]
[1778677184320,54.45,80187.27,1.5,-0.01114,1e-05,2.05355]
[1778677189358,54.45,80187.83,1.5,-0.01114,1e-05,2.05295]
[1778677194393,54.45,80178.66,1.5,-0.01121,1e-05,2.06404]
[1778677199429,54.45,80176.77,1.5,-0.01122,1e-05,2.06629]
[1778677204468,54.45,80177.8,1.5,-0.01121,1e-05,2.06499]
[1778677209501,54.45,80178.11,1.5,-0.01121,1e-05,2.06459]
[1778677217557,54.45,80176.65,1.5,-0.01122,1e-05,2.06629]
[1778677219571,54.45,80176.22,1.5,-0.01123,1e-05,2.06679]
[1778677224606,54.45,80180.64,1.5,-0.01119,1e-05,2.06139]
[1778677229641,54.45,80181.56,1.5,-0.01118,1e-05,2.06028]
[1778677234676,54.45,80190.68,1.5,-0.01111,1e-05,2.0478]
[1778677239711,54.45,80192.42,1.5,-0.01109,1e-05,2.04585]
[1778677244746,54.45,80199.6,1.5,-0.01104,1e-05,2.03741]
[1778677249781,54.45,80200.46,1.5,-0.01104,1e-05,2.03663]
[1778677254816,54.45,80215.23,1.5,-0.01093,1e-05,2.01939]
[1778677255727,54.45,80215.23,1.5,-0.01093,1e-05,2.01939]
[1778677260860,54.46,80216.29,1.5,-0.01092,1e-05,2.01857]
[1778677263886,54.46,80236.04,1.5,-0.01077,1e-05,1.99564]
[1778677267919,54.46,80254.24,1.5,-0.01064,1e-05,1.97491]
[1778677272954,54.46,80255.78,1.5,-0.01064,1e-05,1.97397]
[1778677277990,54.47,80257.61,1.5,-0.01063,1e-05,1.9727]
[1778677279121,54.47,80257.61,1.5,-0.01063,1e-05,1.9727]
[1778677280489,54.47,80258.15,1.5,-0.01063,1e-05,1.97225]
[1778677282525,54.48,80269.25,1.5,-0.01056,1e-05,1.96145]
[1778677283318,54.5,80270.16,1.5,-0.01058,1e-05,1.96422]
[1778677283502,54.5,80270.16,1.5,-0.01058,1e-05,1.96422]
[1778677285541,54.51,80268.83,1.5,-0.0106,1e-05,1.96762]
[1778677291089,54.54,80265.72,1.5,-0.01064,1e-05,1.97414]
[1778677296124,54.56,80270.69,1.5,-0.01063,1e-05,1.97229]
[1778677300152,54.57,80250.35,1.5,-0.01079,1e-05,1.99825]
[1778677303606,54.57,80254.19,1.5,-0.01076,1e-05,1.994]
[1778677304204,54.57,80256.99,1.5,-0.01074,1e-05,1.99099]
[1778677310222,54.58,80261.03,1.5,-0.01072,1e-05,1.98713]
[1778677315257,54.58,80251.13,1.5,-0.0108,1e-05,1.99938]
[1778677320292,54.58,80255.27,1.5,-0.01077,1e-05,1.99518]
[1778677325327,54.59,80257.16,1.5,-0.01076,1e-05,1.9936]
[1778677330362,54.59,80239.88,1.5,-0.01089,1e-05,2.01451]
[1778677335397,54.59,80247.45,1.5,-0.01084,1e-05,2.00606]
[1778677335931,54.59,80247.45,1.5,-0.01084,1e-05,2.00606]
[1778677341442,54.59,80244.45,1.5,-0.01087,1e-05,2.01022]
[1778677346478,54.6,80249.95,1.5,-0.01083,1e-05,2.00426]
[1778677351517,54.6,80263.0,1.5,-0.01073,1e-05,1.98816]
[1778677356552,54.6,80263.67,1.5,-0.01073,1e-05,1.98809]
[1778677361587,54.61,80263.75,1.5,-0.01073,1e-05,1.98871]
[1778677366622,54.61,80263.76,1.5,-0.01073,1e-05,1.9894]
[1778677371657,54.62,80263.73,1.5,-0.01074,1e-05,1.99012]
[1778677376692,54.62,80262.41,1.5,-0.01075,1e-05,1.99234]
[1778677381727,54.62,80262.42,1.5,-0.01076,1e-05,1.99299]
[1778677386762,54.63,80263.75,1.5,-0.01075,1e-05,1.99211]
[1778677391797,54.63,80262.92,1.5,-0.01076,1e-05,1.99377]
[1778677396832,54.63,80263.15,1.5,-0.01076,1e-05,1.99418]
[1778677401867,54.64,80258.97,1.5,-0.0108,1e-05,1.99977]
[1778677406902,54.64,80257.46,1.5,-0.01082,1e-05,2.00217]
[1778677411937,54.64,80260.27,1.5,-0.01079,1e-05,1.99797]
[1778677416972,54.65,80263.17,1.5,-0.01077,1e-05,1.99525]
[1778677423014,54.65,80262.6,1.5,-0.01078,1e-05,1.99671]
[1778677428051,54.66,80250.24,1.5,-0.01088,1e-05,2.01186]
[1778677428900,54.66,80250.24,1.5,-0.01088,1e-05,2.01186]
[1778677434093,54.66,80250.12,1.5,-0.01088,1e-05,2.01263]
[1778677439128,54.66,80250.25,1.5,-0.01088,1e-05,2.01301]
[1778677439913,54.66,80250.25,1.5,-0.01088,1e-05,2.01301]
[1778677445170,54.66,80242.32,1.5,-0.01095,1e-05,2.02302]
[1778677450205,54.67,80228.83,1.5,-0.01105,1e-05,2.03943]
[1778677455240,54.67,80229.88,1.5,-0.01105,1e-05,2.03847]
[1778677460275,54.67,80240.1,1.5,-0.01097,1e-05,2.02666]
[1778677465310,54.67,80239.51,1.5,-0.01098,1e-05,2.02773]
[1778677471352,54.67,80237.06,1.5,-0.01099,1e-05,2.0295]
[1778677476414,54.68,80240.82,1.5,-0.01096,1e-05,2.02537]
[1778677481449,54.68,80241.34,1.5,-0.01096,1e-05,2.02511]
[1778677486484,54.68,80243.1,1.5,-0.01095,1e-05,2.02339]
[1778677491519,54.68,80240.71,1.5,-0.01097,1e-05,2.02658]
[1778677496554,54.68,80240.62,1.5,-0.01098,1e-05,2.02703]
[1778677501589,54.69,80257.27,1.5,-0.01085,1e-05,2.0077]
[1778677506624,54.69,80256.23,1.5,-0.01086,1e-05,2.00942]
[1778677511665,54.69,80245.93,1.5,-0.01094,1e-05,2.02207]
[1778677516700,54.69,80241.27,1.5,-0.01098,1e-05,2.02806]
[1778677521735,54.69,80240.2,1.5,-0.01099,1e-05,2.02965]
[1778677526770,54.7,80243.04,1.5,-0.01097,1e-05,2.0266]
[1778677531806,54.7,80243.07,1.5,-0.01097,1e-05,2.02534]
[1778677536841,54.7,80240.42,1.5,-0.01099,1e-05,2.02881]
[1778677541876,54.7,80242.29,1.5,-0.01098,1e-05,2.02691]
[1778677546911,54.7,80240.03,1.5,-0.01099,1e-05,2.0299]
[1778677551946,54.7,80239.22,1.5,-0.011,1e-05,2.03113]
[1778677556981,54.71,80244.38,1.5,-0.01097,1e-05,2.02534]
[1778677562016,54.71,80240.86,1.5,-0.01099,1e-05,2.02982]
[1778677563305,54.71,80240.94,1.5,-0.01099,1e-05,2.02978]
[1778677564163,54.71,80244.32,1.5,-0.01097,1e-05,2.02583]
[1778677570072,54.71,80243.21,1.5,-0.01098,1e-05,2.02754]
[1778677573141,54.71,80242.23,1.5,-0.01099,1e-05,2.02882]
[1778677579135,54.71,80244.84,1.5,-0.01097,1e-05,2.02617]
[1778677585058,54.71,80243.97,1.5,-0.01098,1e-05,2.02745]
[1778677594240,54.72,80237.93,1.5,-0.01102,1e-05,2.03372]
[1778677599277,54.72,80246.81,1.5,-0.01096,1e-05,2.02349]
[1778677604312,54.72,80252.51,1.5,-0.01091,1e-05,2.01711]
[1778677609066,54.72,80258.81,1.5,-0.01087,1e-05,2.00993]
[1778677618410,54.73,80258.69,1.5,-0.01088,1e-05,2.01106]
[1778677619098,54.73,80258.69,1.5,-0.01088,1e-05,2.01106]
[1778677624452,54.73,80260.42,1.5,-0.01087,1e-05,2.00951]
[1778677629487,54.73,80268.38,1.5,-0.01081,1e-05,2.00057]
[1778677630108,54.73,80268.38,1.5,-0.01081,1e-05,2.00057]
[1778677635531,54.74,80259.86,1.5,-0.01088,1e-05,2.01109]
[1778677640566,54.74,80264.25,1.5,-0.01085,1e-05,2.00635]
[1778677645601,54.74,80267.33,1.5,-0.01083,1e-05,2.00322]
[1778677650636,54.74,80271.25,1.5,-0.0108,1e-05,1.99915]
[1778677651132,54.74,80271.25,1.5,-0.0108,1e-05,1.99915]
[1778677656678,54.75,80274.22,1.5,-0.01077,1e-05,1.99481]
[1778677662143,54.75,80273.94,1.5,-0.01078,1e-05,1.99572]
[1778677667803,54.75,80262.66,1.5,-0.01087,1e-05,2.00963]
[1778677672840,54.76,80265.87,1.5,-0.01085,1e-05,2.00641]
[1778677677875,54.76,80271.87,1.5,-0.01081,1e-05,1.99986]
[1778677682910,54.77,80285.9,1.5,-0.01072,1e-05,1.98642]
[1778677687945,54.8,80288.7,1.5,-0.01073,1e-05,1.98844]
[1778677692980,54.82,80291.68,1.5,-0.01074,1e-05,1.98896]
[1778677698015,54.83,80298.19,1.5,-0.0107,1e-05,1.9831]
[1778677703050,54.86,80292.88,1.5,-0.01077,1e-05,1.99462]
[1778677708085,54.86,80294.9,1.5,-0.01076,1e-05,1.99279]
[1778677713120,54.87,80297.5,1.5,-0.01073,1e-05,1.98877]
[1778677718155,54.87,80294.77,1.5,-0.01076,1e-05,1.99248]
[1778677723190,54.87,80294.58,1.5,-0.01076,1e-05,1.99322]
[1778677728225,54.88,80293.47,1.5,-0.01077,1e-05,1.99501]
[1778677733260,54.88,80278.28,1.5,-0.01089,1e-05,2.0132]
[1778677738295,54.88,80276.77,1.5,-0.0109,1e-05,2.01533]
[1778677740947,54.88,80276.7,1.5,-0.0109,1e-05,2.01548]
[1778677742131,54.88,80276.58,1.5,-0.01091,1e-05,2.01575]
[1778677744163,54.88,80300.2,1.5,-0.01073,1e-05,1.98823]
[1778677754407,54.89,80316.55,1.5,-0.01062,1e-05,1.97069]
[1778677759443,54.89,80314.0,1.5,-0.01064,1e-05,1.97436]
[1778677763993,54.89,80313.58,1.5,-0.01065,1e-05,1.97525]
[1778677766211,54.9,80309.27,1.5,-0.01068,1e-05,1.9805]
[1778677767237,54.9,80312.37,1.5,-0.01066,1e-05,1.97704]
[1778677768668,54.9,80310.35,1.5,-0.01068,1e-05,1.97964]
[1778677769223,54.9,80310.35,1.5,-0.01068,1e-05,1.97964]
[1778677771266,54.9,80302.13,1.5,-0.01074,1e-05,1.98954]
[1778677776564,54.9,80302.23,1.5,-0.01073,1e-05,1.98854]
[1778677781599,54.91,80300.98,1.5,-0.01075,1e-05,1.99051]
[1778677786634,54.91,80300.52,1.5,-0.01075,1e-05,1.99156]
[1778677791669,54.91,80298.78,1.5,-0.01077,1e-05,1.99408]
[1778677796704,54.91,80301.8,1.5,-0.01075,1e-05,1.99104]
[1778677801739,54.92,80298.14,1.5,-0.01078,1e-05,1.99578]
[1778677806774,54.92,80293.48,1.5,-0.01082,1e-05,2.00163]
[1778677811809,54.92,80292.96,1.5,-0.01082,1e-05,2.00264]
[1778677816844,54.92,80297.67,1.5,-0.01079,1e-05,1.99754]
[1778677821879,54.93,80299.91,1.5,-0.01078,1e-05,1.99537]
[1778677826914,54.93,80302.76,1.5,-0.01076,1e-05,1.9925]
[1778677831949,54.93,80304.72,1.5,-0.01074,1e-05,1.98916]
[1778677836984,54.93,80287.94,1.5,-0.01087,1e-05,2.00919]
[1778677842024,54.93,80288.05,1.5,-0.01087,1e-05,2.00944]
[1778677847059,54.94,80288.21,1.5,-0.01087,1e-05,2.00951]
[1778677852094,54.94,80288.23,1.5,-0.01087,1e-05,2.00989]
[1778677857129,54.94,80287.83,1.5,-0.01088,1e-05,2.01071]
[1778677862164,54.94,80301.98,1.5,-0.01077,1e-05,1.99458]
[1778677867199,54.94,80306.12,1.5,-0.01075,1e-05,1.99029]
[1778677873241,54.95,80307.75,1.5,-0.01074,1e-05,1.98901]
[1778677878277,54.95,80308.3,1.5,-0.01074,1e-05,1.98888]
[1778677883312,54.95,80309.8,1.5,-0.01073,1e-05,1.98764]
[1778677888347,54.96,80312.94,1.5,-0.01071,1e-05,1.9845]
[1778677893382,54.96,80312.71,1.5,-0.01071,1e-05,1.98376]
[1778677898417,54.96,80311.54,1.5,-0.01072,1e-05,1.98562]
[1778677903452,54.96,80313.27,1.5,-0.01071,1e-05,1.98412]
[1778677908487,54.97,80315.49,1.5,-0.0107,1e-05,1.98207]
[1778677913522,54.97,80315.43,1.5,-0.0107,1e-05,1.98265]
[1778677914603,54.97,80315.43,1.5,-0.0107,1e-05,1.98265]
[1778677915272,54.97,80315.43,1.5,-0.0107,1e-05,1.98265]
[1778677923592,54.98,80318.79,1.5,-0.01068,1e-05,1.97989]
[1778677928627,54.98,80311.7,1.5,-0.01074,1e-05,1.98861]
[1778677933662,54.98,80311.52,1.5,-0.01074,1e-05,1.98932]
[1778677938698,54.98,80312.48,1.5,-0.01074,1e-05,1.98871]
[1778677943733,54.99,80309.11,1.5,-0.01077,1e-05,1.99316]
[1778677948768,54.99,80307.62,1.5,-0.01078,1e-05,1.99537]
[1778677953803,54.99,80312.71,1.5,-0.01074,1e-05,1.98841]
[1778677958840,54.99,80312.03,1.5,-0.01074,1e-05,1.98975]
[1778677963873,55.0,80313.77,1.5,-0.01074,1e-05,1.98828]
[1778677968908,55.0,80312.45,1.5,-0.01075,1e-05,1.99034]
[1778677973943,55.0,80310.84,1.5,-0.01076,1e-05,1.99271]
[1778677978978,55.01,80313.35,1.5,-0.01075,1e-05,1.99029]
[1778677984023,55.01,80312.85,1.5,-0.01075,1e-05,1.99137]
[1778677989049,55.01,80310.41,1.5,-0.01078,1e-05,1.99468]
[1778677994084,55.01,80307.75,1.5,-0.0108,1e-05,1.99822]
[1778678000127,55.02,80308.11,1.5,-0.0108,1e-05,1.99833]
[1778678005161,55.02,80299.1,1.5,-0.01087,1e-05,2.0093]
[1778678010197,55.02,80287.11,1.5,-0.01096,1e-05,2.02374]
[1778678015232,55.02,80286.24,1.5,-0.01096,1e-05,2.02346]
[1778678020268,55.02,80279.81,1.5,-0.01101,1e-05,2.03125]
[1778678025302,55.02,80287.06,1.5,-0.01096,1e-05,2.02291]
[1778678031348,55.03,80286.26,1.5,-0.01096,1e-05,2.02414]
[1778678036395,55.03,80285.89,1.5,-0.01097,1e-05,2.02482]
[1778678041430,55.03,80282.0,1.5,-0.011,1e-05,2.0296]
[1778678046465,55.03,80282.5,1.5,-0.011,1e-05,2.02921]
[1778678051500,55.03,80286.05,1.5,-0.01097,1e-05,2.02525]
[1778678056535,55.03,80285.0,1.5,-0.01098,1e-05,2.02672]
[1778678061573,55.03,80285.08,1.5,-0.01098,1e-05,2.02685]
[1778678066605,55.03,80287.22,1.5,-0.01097,1e-05,2.02457]
[1778678071640,55.04,80286.38,1.5,-0.01097,1e-05,2.02424]
[1778678076675,55.04,80283.98,1.5,-0.01099,1e-05,2.0273]
[1778678081710,55.04,80284.46,1.5,-0.01098,1e-05,2.02695]
[1778678086747,55.04,80284.0,1.5,-0.01099,1e-05,2.0277]
[1778678092789,55.04,80284.01,1.5,-0.01099,1e-05,2.02795]
[1778678097824,55.04,80281.65,1.5,-0.01101,1e-05,2.03094]
[1778678102859,55.04,80275.03,1.5,-0.01106,1e-05,2.03894]
[1778678107894,55.04,80272.41,1.5,-0.01108,1e-05,2.04216]
[1778678112930,55.04,80262.49,1.5,-0.01116,1e-05,2.05401]
[1778678118972,55.04,80266.25,1.5,-0.01113,1e-05,2.0496]
[1778678124007,55.04,80262.87,1.5,-0.01115,1e-05,2.05364]
[1778678129042,55.04,80256.45,1.5,-0.0112,1e-05,2.06129]
[1778678134077,55.04,80256.97,1.5,-0.01119,1e-05,2.05905]
[1778678139112,55.04,80261.99,1.5,-0.01115,1e-05,2.05308]
[1778678144147,55.04,80261.27,1.5,-0.01116,1e-05,2.05398]
[1778678144666,55.04,80261.27,1.5,-0.01116,1e-05,2.05398]
[1778678150189,55.04,80261.67,1.5,-0.01115,1e-05,2.05355]
[1778678155224,55.04,80261.28,1.5,-0.01116,1e-05,2.05405]
[1778678160263,55.04,80261.62,1.5,-0.01116,1e-05,2.05369]
[1778678165300,55.04,80280.17,1.5,-0.01102,1e-05,2.03182]
[1778678170334,55.05,80277.84,1.5,-0.01104,1e-05,2.03488]
[1778678175369,55.05,80277.69,1.5,-0.01104,1e-05,2.03527]
[1778678180404,55.05,80277.75,1.5,-0.01104,1e-05,2.03541]
[1778678185439,55.05,80273.5,1.5,-0.01107,1e-05,2.04065]
[1778678190474,55.05,80269.79,1.5,-0.0111,1e-05,2.04519]
[1778678195509,55.05,80269.68,1.5,-0.01109,1e-05,2.04391]
[1778678200544,55.05,80267.75,1.5,-0.01111,1e-05,2.04635]
[1778678205579,55.05,80269.06,1.5,-0.0111,1e-05,2.04493]
[1778678211621,55.05,80269.43,1.5,-0.0111,1e-05,2.04467]
[1778678216656,55.05,80269.13,1.5,-0.0111,1e-05,2.04517]
[1778678221692,55.06,80268.4,1.5,-0.01111,1e-05,2.04619]
[1778678226727,55.06,80270.07,1.5,-0.0111,1e-05,2.04435]
[1778678231762,55.06,80271.91,1.5,-0.01108,1e-05,2.04232]
[1778678236797,55.06,80287.22,1.5,-0.01097,1e-05,2.02451]
[1778678241832,55.06,80287.1,1.5,-0.01097,1e-05,2.02497]
[1778678246867,55.06,80289.06,1.5,-0.01096,1e-05,2.02296]
[1778678251902,55.06,80289.61,1.5,-0.01095,1e-05,2.02105]
[1778678257944,55.07,80297.87,1.5,-0.01089,1e-05,2.01178]
[1778678262979,55.07,80295.9,1.5,-0.01091,1e-05,2.01446]
[1778678268015,55.07,80288.95,1.5,-0.01096,1e-05,2.02293]
[1778678273049,55.07,80294.31,1.5,-0.01092,1e-05,2.01687]
[1778678278084,55.07,80296.14,1.5,-0.01091,1e-05,2.01503]
[1778678284126,55.07,80297.44,1.5,-0.01091,1e-05,2.0139]
[1778678289161,55.08,80297.47,1.5,-0.01091,1e-05,2.01418]
[1778678294196,55.08,80303.71,1.5,-0.01086,1e-05,2.00719]
[1778678299231,55.08,80305.28,1.5,-0.01085,1e-05,2.00573]
[1778678304267,55.08,80306.12,1.5,-0.01085,1e-05,2.00512]
[1778678309302,55.08,80300.99,1.5,-0.01089,1e-05,2.01146]
[1778678314337,55.08,80303.28,1.5,-0.01087,1e-05,2.00756]
[1778678320379,55.09,80303.91,1.5,-0.01086,1e-05,2.00722]
[1778678325414,55.09,80306.81,1.5,-0.01084,1e-05,2.00418]
[1778678330449,55.09,80309.98,1.5,-0.01082,1e-05,2.00085]
[1778678335484,55.09,80311.21,1.5,-0.01082,1e-05,1.99982]
[1778678342533,55.1,80314.55,1.5,-0.0108,1e-05,1.99662]
[1778678347568,55.1,80303.57,1.5,-0.01088,1e-05,2.00982]
[1778678352603,55.1,80301.9,1.5,-0.01089,1e-05,2.01211]
[1778678357638,55.1,80299.13,1.5,-0.01092,1e-05,2.01566]
[1778678362673,55.1,80300.3,1.5,-0.01091,1e-05,2.01458]
[1778678367708,55.1,80289.5,1.5,-0.01099,1e-05,2.02752]
[1778678372744,55.11,80287.22,1.5,-0.011,1e-05,2.02881]
[1778678377778,55.11,80287.48,1.5,-0.011,1e-05,2.02866]
[1778678382813,55.11,80275.45,1.5,-0.01109,1e-05,2.043]
[1778678387848,55.11,80275.1,1.5,-0.0111,1e-05,2.04347]
[1778678393890,55.11,80280.14,1.5,-0.01106,1e-05,2.03757]
[1778678398927,55.11,80277.09,1.5,-0.01108,1e-05,2.0413]
[1778678403962,55.11,80274.57,1.5,-0.0111,1e-05,2.04436]
[1778678408997,55.11,80275.44,1.5,-0.0111,1e-05,2.04339]
[1778678414033,55.11,80271.52,1.5,-0.01113,1e-05,2.0481]
[1778678419068,55.11,80271.81,1.5,-0.01112,1e-05,2.0478]
[1778678424103,55.11,80270.6,1.5,-0.01113,1e-05,2.04928]
[1778678429146,55.11,80270.75,1.5,-0.01113,1e-05,2.04914]
[1778678435180,55.11,80258.68,1.5,-0.01122,1e-05,2.06191]
[1778678440215,55.11,80256.29,1.5,-0.01123,1e-05,2.06472]
[1778678446257,55.11,80262.17,1.5,-0.01119,1e-05,2.05763]
[1778678451292,55.11,80260.86,1.5,-0.0112,1e-05,2.05921]
[1778678456327,55.11,80257.15,1.5,-0.01123,1e-05,2.06363]
[1778678461374,55.11,80245.94,1.5,-0.01131,1e-05,2.07699]
[1778678466409,55.11,80236.91,1.5,-0.01138,1e-05,2.08765]
[1778678471444,55.11,80233.08,1.5,-0.01141,1e-05,2.09198]
[1778678472454,55.11,80233.08,1.5,-0.01141,1e-05,2.09198]
[1778678474496,55.11,80226.14,1.5,-0.01146,1e-05,2.10025]
[1778678480509,55.1,80219.7,1.5,-0.01151,1e-05,2.10751]
[1778678485544,55.1,80216.54,1.5,-0.01153,1e-05,2.11089]
[1778678490579,55.1,80222.56,1.5,-0.01148,1e-05,2.10312]
[1778678495614,55.1,80219.39,1.5,-0.01149,1e-05,2.10497]
[1778678500649,55.09,80224.27,1.5,-0.01145,1e-05,2.09862]
[1778678505684,55.09,80228.83,1.5,-0.01142,1e-05,2.09274]
[1778678510719,55.09,80227.58,1.5,-0.01142,1e-05,2.09385]
[1778678514747,55.09,80248.93,1.5,-0.01126,1e-05,2.0679]
[1778678519782,55.09,80256.3,1.5,-0.0112,1e-05,2.05898]
[1778678524817,55.09,80258.2,1.5,-0.01118,1e-05,2.05669]
[1778678525602,55.09,80258.2,1.5,-0.01118,1e-05,2.05669]
[1778678526305,55.09,80261.01,1.5,-0.01116,1e-05,2.05334]
[1778678531539,55.09,80264.89,1.5,-0.01113,1e-05,2.04877]
[1778678537908,55.09,80268.68,1.5,-0.01111,1e-05,2.04439]
[1778678542943,55.09,80256.43,1.5,-0.0112,1e-05,2.05904]
[1778678547978,55.09,80249.85,1.5,-0.01125,1e-05,2.06685]
[1778678553013,55.09,80248.45,1.5,-0.01125,1e-05,2.06689]
[1778678558048,55.09,80248.06,1.5,-0.01125,1e-05,2.06731]
[1778678563083,55.09,80253.92,1.5,-0.01121,1e-05,2.06026]
[1778678568118,55.09,80250.22,1.5,-0.01124,1e-05,2.06472]
[1778678573153,55.09,80244.22,1.5,-0.01128,1e-05,2.07192]
[1778678578188,55.09,80240.32,1.5,-0.01131,1e-05,2.07655]
[1778678583223,55.09,80237.54,1.5,-0.01133,1e-05,2.0798]
[1778678588258,55.09,80236.85,1.5,-0.01134,1e-05,2.08049]
[1778678593293,55.09,80247.51,1.5,-0.01126,1e-05,2.06758]
[1778678598330,55.09,80248.19,1.5,-0.01125,1e-05,2.06671]
[1778678603365,55.09,80248.17,1.5,-0.01125,1e-05,2.06667]
[1778678608400,55.09,80249.99,1.5,-0.01124,1e-05,2.06443]
[1778678613435,55.08,80249.46,1.5,-0.01123,1e-05,2.06341]
[1778678619477,55.08,80239.64,1.5,-0.01131,1e-05,2.07501]
[1778678624512,55.08,80238.71,1.5,-0.01131,1e-05,2.07594]
[1778678629547,55.08,80238.65,1.5,-0.01131,1e-05,2.07581]
[1778678634582,55.08,80236.43,1.5,-0.01133,1e-05,2.07827]
[1778678639617,55.08,80229.09,1.5,-0.01138,1e-05,2.08687]
[1778678644669,55.08,80218.95,1.5,-0.01146,1e-05,2.0988]
[1778678645165,55.08,80218.95,1.5,-0.01146,1e-05,2.0988]
[1778678650711,55.07,80208.98,1.5,-0.01153,1e-05,2.11036]
[1778678656104,55.07,80218.76,1.5,-0.01145,1e-05,2.09809]
[1778678665816,55.07,80216.92,1.5,-0.01146,1e-05,2.09944]
[1778678670851,55.07,80213.61,1.5,-0.01149,1e-05,2.10303]
[1778678675886,55.06,80216.89,1.5,-0.01145,1e-05,2.09694]
[1778678680921,55.06,80215.68,1.5,-0.01146,1e-05,2.09802]
[1778678685957,55.06,80210.84,1.5,-0.01149,1e-05,2.10348]
[1778678690992,55.06,80210.88,1.5,-0.01149,1e-05,2.103]
[1778678696028,55.05,80205.06,1.5,-0.01153,1e-05,2.10965]
[1778678701063,55.05,80204.61,1.5,-0.01153,1e-05,2.10972]
[1778678706098,55.05,80195.81,1.5,-0.0116,1e-05,2.11998]
[1778678711133,55.05,80192.27,1.5,-0.01162,1e-05,2.12376]
[1778678716168,55.04,80185.54,1.5,-0.01167,1e-05,2.1314]
[1778678721203,55.04,80191.53,1.5,-0.01162,1e-05,2.12344]
[1778678727050,55.04,80191.27,1.5,-0.01162,1e-05,2.12329]
[1778678733287,55.03,80191.39,1.5,-0.0116,1e-05,2.12062]
[1778678740336,55.03,80191.23,1.5,-0.0116,1e-05,2.12006]
[1778678741620,55.03,80191.23,1.5,-0.0116,1e-05,2.12006]
[1778678747385,55.03,80198.9,1.5,-0.01154,1e-05,2.11]
[1778678750594,55.03,80198.35,1.5,-0.01154,1e-05,2.11049]
[1778678756448,55.02,80195.61,1.5,-0.01156,1e-05,2.11318]
[1778678761483,55.02,80192.29,1.5,-0.01158,1e-05,2.11677]
[1778678766519,55.02,80192.12,1.5,-0.01158,1e-05,2.11648]
[1778678771555,55.01,80192.84,1.5,-0.01157,1e-05,2.11511]
[1778678776590,55.01,80192.23,1.5,-0.01157,1e-05,2.11539]
[1778678782632,55.01,80191.24,1.5,-0.01157,1e-05,2.11604]
[1778678787667,55.01,80192.66,1.5,-0.01156,1e-05,2.11384]
[1778678792702,55.0,80191.48,1.5,-0.01156,1e-05,2.11324]
[1778678797737,55.0,80191.54,1.5,-0.01156,1e-05,2.11273]
[1778678806800,55.0,80192.97,1.5,-0.01154,1e-05,2.11024]
[1778678811835,55.0,80193.4,1.5,-0.01153,1e-05,2.10932]
[1778678816870,54.99,80192.9,1.5,-0.01153,1e-05,2.10953]
[1778678822183,54.99,80192.54,1.5,-0.01154,1e-05,2.10966]
[1778678823924,54.99,80169.58,1.5,-0.01172,1e-05,2.13759]
[1778678828959,54.99,80163.42,1.5,-0.01176,1e-05,2.14453]
[1778678829346,54.99,80163.42,1.5,-0.01176,1e-05,2.14453]
[1778678835007,54.98,80164.66,1.5,-0.01175,1e-05,2.14213]
[1778678840358,54.98,80163.36,1.5,-0.01175,1e-05,2.14305]
[1778678846078,54.97,80163.13,1.5,-0.01175,1e-05,2.14235]
[1778678851113,54.97,80165.77,1.5,-0.01171,1e-05,2.1368]
[1778678854470,54.97,80167.83,1.5,-0.01169,1e-05,2.13388]
[1778678860176,54.97,80164.32,1.5,-0.01172,1e-05,2.13743]
[1778678865211,54.96,80156.97,1.5,-0.01177,1e-05,2.1458]
[1778678870246,54.96,80156.38,1.5,-0.01177,1e-05,2.14577]
[1778678875281,54.95,80156.54,1.5,-0.01177,1e-05,2.14481]
[1778678880317,54.95,80157.16,1.5,-0.01176,1e-05,2.14328]
[1778678885351,54.95,80153.6,1.5,-0.01178,1e-05,2.14693]
[1778678890386,54.94,80153.22,1.5,-0.01178,1e-05,2.14661]
[1778678895413,54.94,80153.5,1.5,-0.01177,1e-05,2.14563]
[1778678901463,54.93,80152.9,1.5,-0.01177,1e-05,2.14529]
[1778678906498,54.93,80148.65,1.5,-0.0118,1e-05,2.14978]
[1778678911533,54.93,80143.08,1.5,-0.01183,1e-05,2.15424]
[1778678916569,54.92,80135.94,1.5,-0.01188,1e-05,2.16224]
[1778678921604,54.92,80133.25,1.5,-0.0119,1e-05,2.16467]
[1778678926639,54.91,80133.06,1.5,-0.01189,1e-05,2.16396]
[1778678931674,54.91,80134.35,1.5,-0.01188,1e-05,2.16142]
[1778678937452,54.9,80139.76,1.5,-0.01183,1e-05,2.15379]
[1778678942751,54.9,80135.51,1.5,-0.01185,1e-05,2.15811]
[1778678947869,54.89,80123.73,1.5,-0.01195,1e-05,2.1721]
[1778678953828,54.89,80125.07,1.5,-0.01193,1e-05,2.16907]
[1778678958863,54.88,80121.97,1.5,-0.01195,1e-05,2.172]
[1778678963901,54.88,80130.84,1.5,-0.01187,1e-05,2.15999]
[1778678968936,54.87,80136.01,1.5,-0.01182,1e-05,2.15276]
[1778678973971,54.87,80133.43,1.5,-0.01183,1e-05,2.15356]
[1778678978076,54.87,80133.42,1.5,-0.01182,1e-05,2.15309]
[1778678984043,54.86,80133.02,1.5,-0.01182,1e-05,2.15246]
[1778678989078,54.86,80132.08,1.5,-0.01182,1e-05,2.15281]
[1778678994113,54.85,80126.58,1.5,-0.01186,1e-05,2.15884]
[1778678999148,54.85,80127.84,1.5,-0.01185,1e-05,2.15639]
[1778679001064,54.85,80128.73,1.5,-0.01184,1e-05,2.15511]
[1778679001177,54.85,80100.4,1.5,-0.01207,1e-05,2.19049]
[1778679002192,54.85,80076.42,1.5,-0.01226,1e-05,2.22078]
[1778679002657,54.85,80076.42,1.5,-0.01226,1e-05,2.22078]
[1778679003696,54.83,80076.96,1.5,-0.01225,1e-05,2.21775]
[1778679004153,54.83,80076.96,1.5,-0.01225,1e-05,2.21775]
[1778679004857,54.83,80087.26,1.5,-0.01216,1e-05,2.20436]
[1778679004951,54.83,80087.26,1.5,-0.01216,1e-05,2.20436]
[1778679006230,54.83,80085.1,1.5,-0.01217,1e-05,2.20682]
[1778679006638,54.83,80093.18,1.5,-0.01211,1e-05,2.19631]
[1778679006704,54.83,80093.18,1.5,-0.01211,1e-05,2.19631]
[1778679008229,54.83,80094.15,1.5,-0.0121,1e-05,2.19482]
[1778679008492,54.83,80094.15,1.5,-0.0121,1e-05,2.19482]
[1778679008702,54.83,80093.9,1.5,-0.0121,1e-05,2.1949]
[1778679010755,54.82,80085.25,1.5,-0.01217,1e-05,2.20538]
[1778679011005,54.82,80085.25,1.5,-0.01217,1e-05,2.20538]
[1778679013367,54.82,80081.3,1.5,-0.01219,1e-05,2.20989]
[1778679013407,54.82,80084.99,1.5,-0.01216,1e-05,2.20467]
[1778679013618,54.82,80084.99,1.5,-0.01216,1e-05,2.20467]
[1778679014303,54.82,80092.48,1.5,-0.0121,1e-05,2.19517]
[1778679016290,54.82,80096.26,1.5,-0.01207,1e-05,2.19013]
[1778679016319,54.82,80096.57,1.5,-0.01206,1e-05,2.18949]
[1778679017256,54.82,80096.57,1.5,-0.01206,1e-05,2.18949]
[1778679017324,54.82,80097.46,1.5,-0.01205,1e-05,2.18813]
[1778679017622,54.82,80097.46,1.5,-0.01205,1e-05,2.18813]
[1778679018166,54.82,80097.46,1.5,-0.01205,1e-05,2.18813]
[1778679021408,54.82,80101.2,1.5,-0.01202,1e-05,2.18365]
[1778679021508,54.81,80098.9,1.5,-0.01204,1e-05,2.18611]
[1778679021608,54.81,80098.9,1.5,-0.01204,1e-05,2.18611]
[1778679022360,54.81,80097.77,1.5,-0.01205,1e-05,2.18754]
[1778679027545,54.81,80114.81,1.5,-0.0119,1e-05,2.16499]
[1778679030518,54.81,80132.22,1.5,-0.01176,1e-05,2.1429]
[1778679032598,54.8,80144.17,1.5,-0.01165,1e-05,2.12593]
[1778679034673,54.8,80158.99,1.5,-0.01153,1e-05,2.10749]
[1778679035236,54.8,80158.99,1.5,-0.01153,1e-05,2.10749]
[1778679035541,54.8,80158.99,1.5,-0.01153,1e-05,2.10749]
[1778679035645,54.8,80168.08,1.5,-0.01146,1e-05,2.09638]
[1778679037210,54.8,80177.14,1.5,-0.01139,1e-05,2.08521]
[1778679037212,54.8,80177.14,1.5,-0.01139,1e-05,2.08521]
[1778679037679,54.8,80184.31,1.5,-0.01134,1e-05,2.07648]
[1778679038249,54.8,80184.31,1.5,-0.01134,1e-05,2.07648]
[1778679038663,54.8,80182.58,1.5,-0.01135,1e-05,2.07855]
[1778679040713,54.8,80174.67,1.5,-0.01141,1e-05,2.08807]
[1778679041085,54.8,80174.67,1.5,-0.01141,1e-05,2.08807]
[1778679041230,54.8,80174.67,1.5,-0.01141,1e-05,2.08807]
[1778679041671,54.8,80166.65,1.5,-0.01147,1e-05,2.09779]
[1778679043711,54.8,80144.43,1.5,-0.01165,1e-05,2.1249]
[1778679044465,54.8,80144.43,1.5,-0.01165,1e-05,2.1249]
[1778679044687,54.8,80137.06,1.5,-0.0117,1e-05,2.13389]
[1778679046743,54.8,80137.59,1.5,-0.0117,1e-05,2.13296]
[1778679052575,54.79,80149.45,1.5,-0.0116,1e-05,2.11763]
[1778679057610,54.79,80154.65,1.5,-0.01156,1e-05,2.11071]
[1778679062645,54.79,80139.34,1.5,-0.01167,1e-05,2.12904]
[1778679064029,54.79,80139.34,1.5,-0.01167,1e-05,2.12904]
[1778679064998,54.79,80141.76,1.5,-0.01165,1e-05,2.12592]
[1778679067745,54.79,80150.75,1.5,-0.01158,1e-05,2.11453]
[1778679068606,54.79,80145.85,1.5,-0.01162,1e-05,2.12035]
[1778679073727,54.78,80148.4,1.5,-0.01159,1e-05,2.1167]
[1778679075139,54.78,80148.4,1.5,-0.01159,1e-05,2.1167]
[1778679075744,54.78,80128.17,1.5,-0.01175,1e-05,2.14148]
[1778679080779,54.78,80122.68,1.5,-0.01179,1e-05,2.1475]
[1778679082770,54.78,80111.71,1.5,-0.01188,1e-05,2.16102]
[1778679082794,54.78,80096.43,1.5,-0.012,1e-05,2.18002]
[1778679083793,54.78,80096.43,1.5,-0.012,1e-05,2.18002]
[1778679083801,54.78,80097.26,1.5,-0.012,1e-05,2.17966]
[1778679087509,54.78,80094.12,1.5,-0.01202,1e-05,2.18316]
[1778679087575,54.78,80090.68,1.5,-0.01205,1e-05,2.18704]
[1778679088331,54.78,80090.68,1.5,-0.01205,1e-05,2.18704]
[1778679088741,54.78,80084.11,1.5,-0.0121,1e-05,2.19535]
[1778679088748,54.78,80084.11,1.5,-0.0121,1e-05,2.19535]
[1778679089166,54.78,80084.11,1.5,-0.0121,1e-05,2.19535]
[1778679089174,54.78,80084.11,1.5,-0.0121,1e-05,2.19535]
[1778679089618,54.78,80086.36,1.5,-0.01209,1e-05,2.19316]
[1778679089626,54.78,80086.36,1.5,-0.01209,1e-05,2.19316]
[1778679090068,54.78,80086.36,1.5,-0.01209,1e-05,2.19316]
[1778679090076,54.78,80086.36,1.5,-0.01209,1e-05,2.19316]
[1778679090494,54.78,80086.36,1.5,-0.01209,1e-05,2.19316]
[1778679090501,54.78,80086.36,1.5,-0.01209,1e-05,2.19316]
[1778679090909,54.79,80089.46,1.5,-0.01207,1e-05,2.19058]
[1778679090918,54.79,80089.46,1.5,-0.01207,1e-05,2.19058]
[1778679091338,54.79,80089.46,1.5,-0.01207,1e-05,2.19058]
[1778679091346,54.79,80089.46,1.5,-0.01207,1e-05,2.19058]
[1778679091775,54.79,80080.06,1.5,-0.01214,1e-05,2.20085]
[1778679091783,54.79,80080.06,1.5,-0.01214,1e-05,2.20085]
[1778679092200,54.79,80080.06,1.5,-0.01214,1e-05,2.20085]
[1778679092207,54.79,80080.06,1.5,-0.01214,1e-05,2.20085]
[1778679092620,54.79,80067.56,1.5,-0.01225,1e-05,2.21742]
[1778679092628,54.79,80067.56,1.5,-0.01225,1e-05,2.21742]
[1778679093070,54.79,80067.56,1.5,-0.01225,1e-05,2.21742]
[1778679093082,54.79,80067.56,1.5,-0.01225,1e-05,2.21742]
[1778679093539,54.79,80067.56,1.5,-0.01225,1e-05,2.21742]
[1778679093560,54.79,80067.56,1.5,-0.01225,1e-05,2.21742]
[1778679093962,54.79,80080.31,1.5,-0.01215,1e-05,2.20246]
[1778679093970,54.79,80080.31,1.5,-0.01215,1e-05,2.20246]
[1778679094421,54.79,80080.31,1.5,-0.01215,1e-05,2.20246]
[1778679094430,54.79,80080.31,1.5,-0.01215,1e-05,2.20246]
[1778679094877,54.79,80082.34,1.5,-0.01213,1e-05,2.19988]
[1778679094886,54.79,80082.34,1.5,-0.01213,1e-05,2.19988]
[1778679095325,54.79,80082.34,1.5,-0.01213,1e-05,2.19988]
[1778679095332,54.79,80082.34,1.5,-0.01213,1e-05,2.19988]
[1778679095748,54.8,80086.56,1.5,-0.0121,1e-05,2.19519]
[1778679095757,54.8,80086.56,1.5,-0.0121,1e-05,2.19519]
[1778679096212,54.8,80086.56,1.5,-0.0121,1e-05,2.19519]
[1778679096220,54.8,80086.56,1.5,-0.0121,1e-05,2.19519]
[1778679096627,54.8,80086.56,1.5,-0.0121,1e-05,2.19519]
[1778679096635,54.8,80086.03,1.5,-0.01211,1e-05,2.19652]
[1778679097035,54.8,80086.03,1.5,-0.01211,1e-05,2.19652]
[1778679097043,54.8,80086.03,1.5,-0.01211,1e-05,2.19652]
[1778679097469,54.8,80086.03,1.5,-0.01211,1e-05,2.19652]
[1778679097477,54.8,80086.03,1.5,-0.01211,1e-05,2.19652]
[1778679097921,54.81,80084.17,1.5,-0.01214,1e-05,2.2002]
[1778679097928,54.81,80084.17,1.5,-0.01214,1e-05,2.2002]
[1778679098349,54.81,80084.17,1.5,-0.01214,1e-05,2.2002]
[1778679098357,54.81,80084.17,1.5,-0.01214,1e-05,2.2002]
[1778679098797,54.81,80085.72,1.5,-0.01212,1e-05,2.19823]
[1778679098805,54.81,80085.72,1.5,-0.01212,1e-05,2.19823]
[1778679099247,54.81,80085.72,1.5,-0.01212,1e-05,2.19823]
[1778679099255,54.81,80085.72,1.5,-0.01212,1e-05,2.19823]
[1778679099695,54.81,80088.18,1.5,-0.01211,1e-05,2.19578]
[1778679099702,54.81,80088.18,1.5,-0.01211,1e-05,2.19578]
[1778679100123,54.81,80088.18,1.5,-0.01211,1e-05,2.19578]
[1778679100131,54.81,80088.18,1.5,-0.01211,1e-05,2.19578]
[1778679100541,54.81,80088.18,1.5,-0.01211,1e-05,2.19578]
[1778679100549,54.81,80088.18,1.5,-0.01211,1e-05,2.19578]
[1778679100979,54.81,80086.79,1.5,-0.01212,1e-05,2.1982]
[1778679100987,54.81,80086.79,1.5,-0.01212,1e-05,2.1982]
[1778679101423,54.81,80086.79,1.5,-0.01212,1e-05,2.1982]
[1778679101431,54.81,80086.79,1.5,-0.01212,1e-05,2.1982]
[1778679101842,54.82,80084.21,1.5,-0.01215,1e-05,2.20279]
[1778679101850,54.82,80084.21,1.5,-0.01215,1e-05,2.20279]
[1778679102281,54.82,80084.21,1.5,-0.01215,1e-05,2.20279]
[1778679102289,54.82,80084.21,1.5,-0.01215,1e-05,2.20279]
[1778679102698,54.82,80082.58,1.5,-0.01217,1e-05,2.20486]
[1778679102706,54.82,80082.58,1.5,-0.01217,1e-05,2.20486]
[1778679103150,54.82,80082.58,1.5,-0.01217,1e-05,2.20486]
[1778679103159,54.82,80082.58,1.5,-0.01217,1e-05,2.20486]
[1778679103575,54.82,80082.58,1.5,-0.01217,1e-05,2.20486]
[1778679103590,54.82,80082.58,1.5,-0.01217,1e-05,2.20486]
[1778679104003,54.83,80082.62,1.5,-0.01217,1e-05,2.2061]
[1778679104011,54.83,80082.62,1.5,-0.01217,1e-05,2.2061]
[1778679104448,54.83,80082.62,1.5,-0.01217,1e-05,2.2061]
[1778679104456,54.83,80082.62,1.5,-0.01217,1e-05,2.2061]
[1778679104908,54.83,80074.83,1.5,-0.01224,1e-05,2.21602]
[1778679104915,54.83,80074.83,1.5,-0.01224,1e-05,2.21602]
[1778679105347,54.83,80074.83,1.5,-0.01224,1e-05,2.21602]
[1778679105355,54.83,80074.83,1.5,-0.01224,1e-05,2.21602]
[1778679105786,54.83,80070.68,1.5,-0.01228,1e-05,2.22196]
[1778679105794,54.83,80070.68,1.5,-0.01228,1e-05,2.22196]
[1778679106231,54.83,80070.68,1.5,-0.01228,1e-05,2.22196]
[1778679106238,54.83,80070.68,1.5,-0.01228,1e-05,2.22196]
[1778679106672,54.83,80072.45,1.5,-0.01227,1e-05,2.22031]
[1778679106681,54.83,80072.45,1.5,-0.01227,1e-05,2.22031]
[1778679107083,54.83,80072.45,1.5,-0.01227,1e-05,2.22031]
[1778679107090,54.83,80072.45,1.5,-0.01227,1e-05,2.22031]
[1778679107516,54.83,80072.45,1.5,-0.01227,1e-05,2.22031]
[1778679107524,54.83,80072.45,1.5,-0.01227,1e-05,2.22031]
[1778679107926,54.84,80073.06,1.5,-0.01227,1e-05,2.22078]
[1778679107933,54.84,80073.06,1.5,-0.01227,1e-05,2.22078]
[1778679108350,54.84,80073.06,1.5,-0.01227,1e-05,2.22078]
[1778679108358,54.84,80073.06,1.5,-0.01227,1e-05,2.22078]
[1778679108819,54.84,80071.78,1.5,-0.01228,1e-05,2.22242]
[1778679108827,54.84,80071.78,1.5,-0.01228,1e-05,2.22242]
[1778679109260,54.84,80071.78,1.5,-0.01228,1e-05,2.22242]
[1778679109268,54.84,80071.78,1.5,-0.01228,1e-05,2.22242]
[1778679109673,54.84,80072.01,1.5,-0.01228,1e-05,2.22275]
[1778679109681,54.84,80072.01,1.5,-0.01228,1e-05,2.22275]
[1778679110119,54.84,80072.01,1.5,-0.01228,1e-05,2.22275]
[1778679110126,54.84,80072.01,1.5,-0.01228,1e-05,2.22275]
[1778679110337,54.84,80072.01,1.5,-0.01228,1e-05,2.22275]
[1778679110345,54.84,80072.01,1.6,-0.01228,1e-05,2.22275]
[1778679116026,54.86,80059.19,1.6,-0.01242,1e-05,2.24351]
[1778679119572,54.87,80064.47,1.6,-0.01238,1e-05,2.2379]
[1778679119997,54.88,80064.58,1.6,-0.01239,1e-05,2.23895]
[1778679120007,54.88,80064.58,1.6,-0.01239,1e-05,2.23895]
[1778679120476,54.88,80064.58,1.6,-0.01239,1e-05,2.23895]
[1778679120483,54.88,80064.58,1.6,-0.01239,1e-05,2.23895]
[1778679120899,54.88,80064.25,1.6,-0.01239,1e-05,2.23996]
[1778679120906,54.88,80064.25,1.6,-0.01239,1e-05,2.23996]
[1778679121352,54.88,80064.25,1.6,-0.01239,1e-05,2.23996]
[1778679121359,54.88,80064.25,1.6,-0.01239,1e-05,2.23996]
[1778679121797,54.88,80064.98,1.6,-0.01239,1e-05,2.23902]
[1778679121803,54.88,80064.98,1.6,-0.01239,1e-05,2.23902]
[1778679122261,54.88,80064.98,1.6,-0.01239,1e-05,2.23902]
[1778679122268,54.88,80064.98,1.6,-0.01239,1e-05,2.23902]
[1778679122698,54.88,80064.46,1.6,-0.01239,1e-05,2.24028]
[1778679122706,54.88,80064.46,1.6,-0.01239,1e-05,2.24028]
[1778679123145,54.88,80064.46,1.6,-0.01239,1e-05,2.24028]
[1778679123152,54.88,80064.46,1.6,-0.01239,1e-05,2.24028]
[1778679123564,54.88,80064.46,1.6,-0.01239,1e-05,2.24028]
[1778679123583,54.88,80064.46,1.6,-0.01239,1e-05,2.24028]
[1778679124012,54.89,80063.93,1.6,-0.01241,1e-05,2.24213]
[1778679124021,54.89,80063.93,1.6,-0.01241,1e-05,2.24213]
[1778679124453,54.89,80063.93,1.6,-0.01241,1e-05,2.24213]
[1778679124462,54.89,80063.93,1.6,-0.01241,1e-05,2.24213]
[1778679124905,54.89,80061.92,1.6,-0.01243,1e-05,2.2453]
[1778679124913,54.89,80061.92,1.6,-0.01243,1e-05,2.2453]
[1778679125317,54.89,80061.92,1.6,-0.01243,1e-05,2.2453]
[1778679125328,54.89,80061.92,1.6,-0.01243,1e-05,2.2453]
[1778679125776,54.89,80062.78,1.6,-0.01242,1e-05,2.24419]
[1778679125784,54.89,80062.78,1.6,-0.01242,1e-05,2.24419]
[1778679126218,54.89,80062.78,1.6,-0.01242,1e-05,2.24419]
[1778679126625,54.89,80062.78,1.6,-0.01242,1e-05,2.24419]
[1778679126635,54.89,80062.78,1.6,-0.01242,1e-05,2.24419]
[1778679127043,54.89,80070.99,1.6,-0.01236,1e-05,2.23422]
[1778679127050,54.89,80070.99,1.6,-0.01236,1e-05,2.23422]
[1778679127312,54.89,80070.99,1.6,-0.01236,1e-05,2.23422]
[1778679127320,54.89,80070.99,1.6,-0.01236,1e-05,2.23422]
[1778679127347,54.89,80070.99,1.6,-0.01236,1e-05,2.23422]
[1778679127480,54.89,80070.99,1.6,-0.01236,1e-05,2.23422]
[1778679127490,54.89,80070.99,1.6,-0.01236,1e-05,2.23422]
[1778679127491,54.89,80070.99,1.7,-0.01236,1e-05,2.23422]
[1778679127507,54.89,80070.99,1.7,-0.01236,1e-05,2.23422]
[1778679127536,54.9,80082.76,1.7,-0.01226,1e-05,2.21946]
[1778679128375,54.9,80082.76,1.7,-0.01226,1e-05,2.21946]
[1778679128379,54.9,80085.62,1.7,-0.01224,1e-05,2.21581]
[1778679130733,54.9,80086.89,1.7,-0.01223,1e-05,2.21453]
[1778679132408,54.9,80093.52,1.7,-0.01218,1e-05,2.20673]
[1778679132608,54.9,80093.52,1.7,-0.01218,1e-05,2.20673]
[1778679132432,54.9,80094.61,1.7,-0.01217,1e-05,2.20598]
[1778679136608,54.9,80097.61,1.7,-0.01215,1e-05,2.20228]
[1778679137319,54.9,80097.25,1.7,-0.01215,1e-05,2.2022]
[1778679140194,54.9,80128.36,1.7,-0.01189,1e-05,2.16232]
[1778679145191,54.89,80133.66,1.7,-0.01184,1e-05,2.15496]
[1778679150264,54.89,80140.48,1.7,-0.01178,1e-05,2.1455]
[1778679155301,54.89,80147.51,1.7,-0.01171,1e-05,2.13442]
[1778679160336,54.88,80155.95,1.7,-0.01164,1e-05,2.12331]
[1778679162560,54.88,80155.61,1.7,-0.01164,1e-05,2.1236]
[1778679168393,54.88,80154.13,1.7,-0.01165,1e-05,2.12453]
[1778679173429,54.87,80149.26,1.7,-0.01168,1e-05,2.12986]
[1778679178464,54.87,80139.35,1.7,-0.01175,1e-05,2.14138]
[1778679183499,54.86,80138.0,1.7,-0.01176,1e-05,2.14223]
[1778679185513,54.86,80116.48,1.7,-0.01193,1e-05,2.16872]
[1778679190548,54.86,80121.89,1.7,-0.01188,1e-05,2.16093]
[1778679192573,54.86,80144.22,1.7,-0.0117,1e-05,2.13279]
[1778679193091,54.86,80144.22,1.7,-0.0117,1e-05,2.13279]
[1778679198607,54.85,80153.28,1.7,-0.01162,1e-05,2.12065]
[1778679203643,54.85,80155.61,1.7,-0.0116,1e-05,2.11717]
[1778679208679,54.85,80170.82,1.7,-0.01148,1e-05,2.09803]
[1778679208889,54.85,80170.82,1.7,-0.01148,1e-05,2.09803]
[1778679210424,54.84,80182.59,1.7,-0.01138,1e-05,2.08363]
[1778679211861,54.84,80177.49,1.7,-0.01141,1e-05,2.08812]
[1778679212007,54.84,80177.49,1.7,-0.01141,1e-05,2.08812]
[1778679217750,54.84,80171.75,1.7,-0.01146,1e-05,2.09465]
[1778679222785,54.84,80170.23,1.7,-0.01147,1e-05,2.09612]
[1778679223262,54.84,80170.23,1.7,-0.01147,1e-05,2.09612]
[1778679223661,54.84,80170.23,1.7,-0.01147,1e-05,2.09612]
[1778679228827,54.84,80167.47,1.7,-0.01148,1e-05,2.09902]
[1778679233868,54.84,80165.84,1.7,-0.01149,1e-05,2.10059]
[1778679238903,54.83,80153.32,1.7,-0.01159,1e-05,2.11544]
[1778679243938,54.83,80150.95,1.7,-0.01161,1e-05,2.1178]
[1778679248973,54.83,80165.31,1.7,-0.01149,1e-05,2.0997]
[1778679250615,54.83,80165.31,1.7,-0.01149,1e-05,2.0997]
[1778679250706,54.83,80161.27,1.7,-0.01152,1e-05,2.10446]
[1778679253699,54.83,80149.15,1.7,-0.01162,1e-05,2.12013]
[1778679259044,54.86,80149.01,1.7,-0.01166,1e-05,2.12567]
[1778679262251,54.87,80143.21,1.7,-0.01171,1e-05,2.13435]
[1778679262285,54.87,80143.21,1.7,-0.01171,1e-05,2.13435]
[1778679262625,54.87,80143.21,1.7,-0.01171,1e-05,2.13435]
[1778679262901,54.87,80146.18,1.7,-0.01169,1e-05,2.13129]
[1778679263072,54.87,80146.77,1.7,-0.01169,1e-05,2.13056]
[1778679267625,54.87,80151.29,1.7,-0.01165,1e-05,2.12456]
[1778679267723,54.87,80151.29,1.7,-0.01165,1e-05,2.12456]
[1778679267791,54.87,80151.29,1.7,-0.01165,1e-05,2.12456]
[1778679267798,54.87,80151.29,1.7,-0.01165,1e-05,2.12456]
[1778679268238,54.87,80150.33,1.7,-0.01165,1e-05,2.12547]
[1778679268339,54.87,80134.02,1.7,-0.01178,1e-05,2.14565]
[1778679270753,54.88,80114.06,1.7,-0.01196,1e-05,2.17268]
[1778679275581,54.89,80113.66,1.7,-0.01197,1e-05,2.17362]
[1778679275991,54.89,80115.29,1.7,-0.01196,1e-05,2.17295]
[1778679275998,54.89,80115.29,1.7,-0.01196,1e-05,2.17295]
[1778679276465,54.89,80115.29,1.7,-0.01196,1e-05,2.17295]
[1778679276473,54.89,80115.29,1.7,-0.01196,1e-05,2.17295]
[1778679276893,54.89,80113.98,1.7,-0.01197,1e-05,2.17459]
[1778679276901,54.89,80113.98,1.7,-0.01197,1e-05,2.17459]
[1778679277345,54.89,80113.98,1.7,-0.01197,1e-05,2.17459]
[1778679277353,54.89,80113.98,1.7,-0.01197,1e-05,2.17459]
[1778679277770,54.89,80113.98,1.7,-0.01197,1e-05,2.17459]
[1778679277777,54.89,80113.98,1.7,-0.01197,1e-05,2.17459]
[1778679278210,54.9,80115.52,1.7,-0.01197,1e-05,2.17403]
[1778679278219,54.9,80115.52,1.7,-0.01197,1e-05,2.17403]
[1778679278691,54.9,80115.52,1.7,-0.01197,1e-05,2.17403]
[1778679278699,54.9,80115.52,1.7,-0.01197,1e-05,2.17403]
[1778679279141,54.9,80117.18,1.7,-0.01196,1e-05,2.17264]
[1778679279148,54.9,80117.18,1.7,-0.01196,1e-05,2.17264]
[1778679279578,54.9,80117.18,1.7,-0.01196,1e-05,2.17264]
[1778679279584,54.9,80117.18,1.7,-0.01196,1e-05,2.17264]
[1778679280004,54.9,80117.46,1.7,-0.01196,1e-05,2.17229]
[1778679280012,54.9,80117.46,1.7,-0.01196,1e-05,2.17229]
[1778679280417,54.9,80117.46,1.7,-0.01196,1e-05,2.17229]
[1778679280424,54.9,80117.46,1.7,-0.01196,1e-05,2.17229]
[1778679280875,54.91,80117.53,1.7,-0.01196,1e-05,2.17289]
[1778679280882,54.91,80117.53,1.7,-0.01196,1e-05,2.17289]
[1778679281283,54.91,80117.53,1.7,-0.01196,1e-05,2.17289]
[1778679281290,54.91,80117.53,1.7,-0.01196,1e-05,2.17289]
[1778679281732,54.91,80117.53,1.7,-0.01196,1e-05,2.17289]
[1778679281740,54.91,80117.53,1.7,-0.01196,1e-05,2.17289]
[1778679282156,54.91,80118.75,1.7,-0.01196,1e-05,2.17274]
[1778679282163,54.91,80118.75,1.7,-0.01196,1e-05,2.17274]
[1778679282578,54.91,80118.75,1.7,-0.01196,1e-05,2.17274]
[1778679282585,54.91,80118.75,1.7,-0.01196,1e-05,2.17274]
[1778679283020,54.91,80119.17,1.7,-0.01196,1e-05,2.17222]
[1778679283027,54.91,80119.17,1.7,-0.01196,1e-05,2.17222]
[1778679283452,54.91,80119.17,1.7,-0.01196,1e-05,2.17222]
[1778679283460,54.91,80119.17,1.7,-0.01196,1e-05,2.17222]
[1778679283894,54.92,80119.89,1.7,-0.01196,1e-05,2.172]
[1778679283903,54.92,80119.89,1.7,-0.01196,1e-05,2.172]
[1778679284372,54.92,80119.89,1.7,-0.01196,1e-05,2.172]
[1778679284380,54.92,80119.89,1.7,-0.01196,1e-05,2.172]
[1778679284818,54.92,80119.89,1.7,-0.01196,1e-05,2.172]
[1778679284825,54.92,80119.89,1.7,-0.01196,1e-05,2.172]
[1778679285248,54.92,80119.54,1.7,-0.01196,1e-05,2.17313]
[1778679285256,54.92,80119.54,1.7,-0.01196,1e-05,2.17313]
[1778679285688,54.92,80119.54,1.7,-0.01196,1e-05,2.17313]
[1778679285695,54.92,80119.54,1.7,-0.01196,1e-05,2.17313]
[1778679286117,54.93,80119.07,1.7,-0.01198,1e-05,2.1751]
[1778679286124,54.93,80119.07,1.7,-0.01198,1e-05,2.1751]
[1778679286549,54.93,80119.07,1.7,-0.01198,1e-05,2.1751]
[1778679286556,54.93,80119.07,1.7,-0.01198,1e-05,2.1751]
[1778679286964,54.93,80115.27,1.7,-0.01201,1e-05,2.17987]
[1778679286971,54.93,80115.27,1.7,-0.01201,1e-05,2.17987]
[1778679287428,54.93,80115.27,1.7,-0.01201,1e-05,2.17987]
[1778679287436,54.93,80115.27,1.7,-0.01201,1e-05,2.17987]
[1778679287870,54.93,80114.54,1.7,-0.01202,1e-05,2.18146]
[1778679287878,54.93,80114.54,1.7,-0.01202,1e-05,2.18146]
[1778679288314,54.93,80114.54,1.7,-0.01202,1e-05,2.18146]
[1778679288322,54.93,80114.54,1.7,-0.01202,1e-05,2.18146]
[1778679288733,54.93,80114.54,1.7,-0.01202,1e-05,2.18146]
[1778679288739,54.93,80114.54,1.7,-0.01202,1e-05,2.18146]
[1778679289149,54.94,80114.43,1.7,-0.01203,1e-05,2.18295]
[1778679289156,54.94,80114.43,1.7,-0.01203,1e-05,2.18295]
[1778679289569,54.94,80114.43,1.7,-0.01203,1e-05,2.18295]
[1778679289576,54.94,80114.43,1.7,-0.01203,1e-05,2.18295]
[1778679290011,54.94,80113.11,1.7,-0.01204,1e-05,2.18461]
[1778679290019,54.94,80113.11,1.7,-0.01204,1e-05,2.18461]
[1778679290473,54.94,80113.11,1.7,-0.01204,1e-05,2.18461]
[1778679290480,54.94,80113.11,1.7,-0.01204,1e-05,2.18461]
[1778679290934,54.94,80114.07,1.7,-0.01203,1e-05,2.18407]
[1778679290942,54.94,80114.07,1.7,-0.01203,1e-05,2.18407]
[1778679291347,54.94,80114.07,1.7,-0.01203,1e-05,2.18407]
[1778679291354,54.94,80114.07,1.7,-0.01203,1e-05,2.18407]
[1778679291771,54.94,80114.07,1.7,-0.01203,1e-05,2.18407]
[1778679291779,54.94,80114.07,1.7,-0.01203,1e-05,2.18407]
[1778679292206,54.95,80113.32,1.7,-0.01205,1e-05,2.18636]
[1778679292214,54.95,80113.32,1.7,-0.01205,1e-05,2.18636]
[1778679292634,54.95,80113.32,1.7,-0.01205,1e-05,2.18636]
[1778679292641,54.95,80113.32,1.7,-0.01205,1e-05,2.18636]
[1778679293078,54.95,80106.5,1.7,-0.01211,1e-05,2.19562]
[1778679293085,54.95,80106.5,1.7,-0.01211,1e-05,2.19562]
[1778679293519,54.95,80106.5,1.7,-0.01211,1e-05,2.19562]
[1778679293526,54.95,80106.5,1.7,-0.01211,1e-05,2.19562]
[1778679293953,54.95,80107.1,1.7,-0.0121,1e-05,2.19486]
[1778679293960,54.95,80107.1,1.7,-0.0121,1e-05,2.19486]
[1778679294385,54.95,80107.1,1.7,-0.0121,1e-05,2.19486]
[1778679294391,54.95,80107.1,1.7,-0.0121,1e-05,2.19486]
[1778679294843,54.95,80107.1,1.7,-0.0121,1e-05,2.19486]
[1778679294849,54.95,80107.1,1.7,-0.0121,1e-05,2.19486]
[1778679295252,54.96,80105.11,1.7,-0.01212,1e-05,2.19803]
[1778679295260,54.96,80105.11,1.7,-0.01212,1e-05,2.19803]
[1778679295683,54.96,80105.11,1.7,-0.01212,1e-05,2.19803]
[1778679295692,54.96,80105.11,1.7,-0.01212,1e-05,2.19803]
[1778679296112,54.96,80104.29,1.7,-0.01214,1e-05,2.20036]
[1778679296120,54.96,80104.29,1.7,-0.01214,1e-05,2.20036]
[1778679296538,54.96,80104.29,1.7,-0.01214,1e-05,2.20036]
[1778679296546,54.96,80104.29,1.7,-0.01214,1e-05,2.20036]
[1778679296989,54.96,80109.87,1.7,-0.01209,1e-05,2.19331]
[1778679296997,54.96,80109.87,1.7,-0.01209,1e-05,2.19331]
[1778679297433,54.96,80109.87,1.7,-0.01209,1e-05,2.19331]
[1778679297441,54.96,80109.87,1.7,-0.01209,1e-05,2.19331]
[1778679297602,54.96,80109.87,1.7,-0.01209,1e-05,2.19331]
[1778679297608,54.96,80109.87,1.8,-0.01209,1e-05,2.19331]
[1778679303357,54.98,80111.13,1.8,-0.01211,1e-05,2.19632]
[1778679306823,54.99,80102.69,1.8,-0.01219,1e-05,2.2083]
[1778679307261,54.99,80101.76,1.8,-0.0122,1e-05,2.21011]
[1778679307697,54.99,80101.76,1.8,-0.0122,1e-05,2.21011]
[1778679307706,54.99,80101.76,1.8,-0.0122,1e-05,2.21011]
[1778679308115,55.0,80109.03,1.8,-0.01215,1e-05,2.20218]
[1778679308122,55.0,80109.03,1.8,-0.01215,1e-05,2.20218]
[1778679308540,55.0,80109.03,1.8,-0.01215,1e-05,2.20218]
[1778679308547,55.0,80109.03,1.8,-0.01215,1e-05,2.20218]
[1778679309077,55.0,80110.14,1.8,-0.01214,1e-05,2.20077]
[1778679309084,55.0,80110.14,1.8,-0.01214,1e-05,2.20077]
[1778679309488,55.0,80110.14,1.8,-0.01214,1e-05,2.20077]
[1778679309495,55.0,80110.14,1.8,-0.01214,1e-05,2.20077]
[1778679309911,55.0,80110.89,1.8,-0.01214,1e-05,2.20047]
[1778679309918,55.0,80110.89,1.8,-0.01214,1e-05,2.20047]
[1778679310364,55.0,80110.89,1.8,-0.01214,1e-05,2.20047]
[1778679310373,55.0,80110.89,1.8,-0.01214,1e-05,2.20047]
[1778679310828,55.0,80110.89,1.8,-0.01214,1e-05,2.20047]
[1778679310835,55.0,80110.89,1.8,-0.01214,1e-05,2.20047]
[1778679311240,55.01,80110.84,1.8,-0.01214,1e-05,2.20118]
[1778679311254,55.01,80110.84,1.8,-0.01214,1e-05,2.20118]
[1778679311674,55.01,80110.84,1.8,-0.01214,1e-05,2.20118]
[1778679311680,55.01,80110.84,1.8,-0.01214,1e-05,2.20118]
[1778679312143,55.01,80112.46,1.8,-0.01213,1e-05,2.19978]
[1778679312152,55.01,80112.46,1.8,-0.01213,1e-05,2.19978]
[1778679312571,55.01,80112.46,1.8,-0.01213,1e-05,2.19978]
[1778679312579,55.01,80112.46,1.8,-0.01213,1e-05,2.19978]
[1778679313009,55.01,80112.9,1.8,-0.01213,1e-05,2.19988]
[1778679313016,55.01,80112.9,1.8,-0.01213,1e-05,2.19988]
[1778679313435,55.01,80112.9,1.8,-0.01213,1e-05,2.19988]
[1778679313443,55.01,80112.9,1.8,-0.01213,1e-05,2.19988]
[1778679313869,55.01,80112.9,1.8,-0.01213,1e-05,2.19988]
[1778679313876,55.01,80112.9,1.8,-0.01213,1e-05,2.19988]
[1778679314279,55.02,80113.42,1.8,-0.01213,1e-05,2.19987]
[1778679314287,55.02,80113.42,1.8,-0.01213,1e-05,2.19987]
[1778679314713,55.02,80113.42,1.8,-0.01213,1e-05,2.19987]
[1778679314720,55.02,80113.42,1.8,-0.01213,1e-05,2.19987]
[1778679315142,55.02,80113.66,1.8,-0.01214,1e-05,2.20086]
[1778679315149,55.02,80113.66,1.8,-0.01214,1e-05,2.20086]
[1778679315561,55.02,80113.66,1.8,-0.01214,1e-05,2.20086]
[1778679315568,55.02,80113.66,1.8,-0.01214,1e-05,2.20086]
[1778679316024,55.02,80114.68,1.8,-0.01213,1e-05,2.19957]
[1778679316032,55.02,80114.68,1.8,-0.01213,1e-05,2.19957]
[1778679316473,55.02,80114.68,1.8,-0.01213,1e-05,2.19957]
[1778679316480,55.02,80114.68,1.8,-0.01213,1e-05,2.19957]
[1778679316921,55.03,80114.98,1.8,-0.01213,1e-05,2.19984]
[1778679316929,55.03,80114.98,1.8,-0.01213,1e-05,2.19984]
[1778679317380,55.03,80114.98,1.8,-0.01213,1e-05,2.19984]
[1778679317388,55.03,80114.98,1.8,-0.01213,1e-05,2.19984]
[1778679317816,55.03,80114.98,1.8,-0.01213,1e-05,2.19984]
[1778679317824,55.03,80114.98,1.8,-0.01213,1e-05,2.19984]
[1778679318242,55.03,80114.87,1.8,-0.01214,1e-05,2.20063]
[1778679318249,55.03,80114.87,1.8,-0.01214,1e-05,2.20063]
[1778679318700,55.03,80114.87,1.8,-0.01214,1e-05,2.20063]
[1778679318708,55.03,80114.87,1.8,-0.01214,1e-05,2.20063]
[1778679319134,55.04,80112.35,1.8,-0.01217,1e-05,2.20511]
[1778679319141,55.04,80112.35,1.8,-0.01217,1e-05,2.20511]
[1778679319570,55.04,80112.35,1.8,-0.01217,1e-05,2.20511]
[1778679319579,55.04,80112.35,1.8,-0.01217,1e-05,2.20511]
[1778679319993,55.04,80107.96,1.8,-0.0122,1e-05,2.21067]
[1778679320000,55.04,80107.96,1.8,-0.0122,1e-05,2.21067]
[1778679320435,55.04,80107.96,1.8,-0.0122,1e-05,2.21067]
[1778679320442,55.04,80107.96,1.8,-0.0122,1e-05,2.21067]
[1778679320869,55.04,80107.96,1.8,-0.0122,1e-05,2.21067]
[1778679320877,55.04,80107.96,1.8,-0.0122,1e-05,2.21067]
[1778679321304,55.04,80107.95,1.8,-0.01221,1e-05,2.21131]
[1778679321311,55.04,80107.95,1.8,-0.01221,1e-05,2.21131]
[1778679321767,55.04,80107.95,1.8,-0.01221,1e-05,2.21131]
[1778679321774,55.04,80107.95,1.8,-0.01221,1e-05,2.21131]
[1778679322200,55.05,80108.27,1.8,-0.01221,1e-05,2.21217]
[1778679322207,55.05,80108.27,1.8,-0.01221,1e-05,2.21217]
[1778679322643,55.05,80108.27,1.8,-0.01221,1e-05,2.21217]
[1778679322651,55.05,80108.27,1.8,-0.01221,1e-05,2.21217]
[1778679323093,55.05,80108.1,1.8,-0.01222,1e-05,2.21301]
[1778679323101,55.05,80108.1,1.8,-0.01222,1e-05,2.21301]
[1778679323514,55.05,80108.1,1.8,-0.01222,1e-05,2.21301]
[1778679323523,55.05,80108.1,1.8,-0.01222,1e-05,2.21301]
[1778679323922,55.05,80106.01,1.8,-0.01224,1e-05,2.21567]
[1778679323931,55.05,80106.01,1.8,-0.01224,1e-05,2.21567]
[1778679324369,55.05,80106.01,1.8,-0.01224,1e-05,2.21567]
[1778679324376,55.05,80106.01,1.8,-0.01224,1e-05,2.21567]
[1778679324821,55.05,80106.01,1.8,-0.01224,1e-05,2.21567]
[1778679324828,55.05,80106.01,1.8,-0.01224,1e-05,2.21567]
[1778679325277,55.05,80103.35,1.8,-0.01226,1e-05,2.21967]
[1778679325284,55.05,80103.35,1.8,-0.01226,1e-05,2.21967]
[1778679325731,55.05,80103.35,1.8,-0.01226,1e-05,2.21967]
[1778679325738,55.05,80103.35,1.8,-0.01226,1e-05,2.21967]
[1778679326169,55.06,80104.75,1.8,-0.01226,1e-05,2.21913]
[1778679326181,55.06,80104.75,1.8,-0.01226,1e-05,2.21913]
[1778679326613,55.06,80104.75,1.8,-0.01226,1e-05,2.21913]
[1778679326621,55.06,80104.75,1.8,-0.01226,1e-05,2.21913]
[1778679327056,55.06,80107.82,1.8,-0.01223,1e-05,2.21522]
[1778679327064,55.06,80107.82,1.8,-0.01223,1e-05,2.21522]
[1778679327545,55.06,80107.82,1.8,-0.01223,1e-05,2.21522]
[1778679327552,55.06,80107.82,1.8,-0.01223,1e-05,2.21522]
[1778679328005,55.06,80108.4,1.8,-0.01223,1e-05,2.21511]
[1778679328012,55.06,80108.4,1.8,-0.01223,1e-05,2.21511]
[1778679328420,55.06,80108.4,1.8,-0.01223,1e-05,2.21511]
[1778679328427,55.06,80108.4,1.8,-0.01223,1e-05,2.21511]
[1778679328871,55.06,80108.4,1.8,-0.01223,1e-05,2.21511]
[1778679328879,55.06,80108.4,1.9,-0.01223,1e-05,2.21511]
[1778679330561,55.07,80087.2,1.9,-0.01242,1e-05,2.24404]
[1778679331669,55.07,80066.31,1.9,-0.01259,1e-05,2.26987]
[1778679332582,55.07,80066.31,1.9,-0.01259,1e-05,2.26987]
[1778679332596,55.07,80066.31,1.9,-0.01259,1e-05,2.26987]
[1778679332626,55.08,80066.04,1.9,-0.0126,1e-05,2.27075]
[1778679333678,55.08,80066.04,1.9,-0.0126,1e-05,2.27075]
[1778679333680,55.08,80061.64,1.9,-0.01264,1e-05,2.27698]
[1778679338083,55.09,80057.53,1.9,-0.01268,1e-05,2.28347]
[1778679338505,55.09,80057.53,1.9,-0.01268,1e-05,2.28347]
[1778679338513,55.09,80057.53,1.9,-0.01268,1e-05,2.28347]
[1778679338997,55.09,80042.29,1.9,-0.01281,1e-05,2.30337]
[1778679339397,55.09,80042.29,1.9,-0.01281,1e-05,2.30337]
[1778679339406,55.09,80042.29,1.9,-0.01281,1e-05,2.30337]
[1778679339833,55.09,80042.29,1.9,-0.01281,1e-05,2.30337]
[1778679339840,55.09,80042.29,1.9,-0.01281,1e-05,2.30337]
[1778679340289,55.09,80040.7,1.9,-0.01283,1e-05,2.30644]
[1778679340299,55.09,80040.7,1.9,-0.01283,1e-05,2.30644]
[1778679340740,55.09,80040.7,1.9,-0.01283,1e-05,2.30644]
[1778679340748,55.09,80040.7,1.9,-0.01283,1e-05,2.30644]
[1778679341181,55.09,80039.96,1.9,-0.01284,1e-05,2.30787]
[1778679341189,55.09,80039.96,1.9,-0.01284,1e-05,2.30787]
[1778679341619,55.09,80039.96,1.9,-0.01284,1e-05,2.30787]
[1778679341627,55.09,80039.96,1.9,-0.01284,1e-05,2.30787]
[1778679342047,55.09,80039.33,1.9,-0.01285,1e-05,2.30916]
[1778679342055,55.09,80039.33,1.9,-0.01285,1e-05,2.30916]
[1778679342498,55.09,80039.33,1.9,-0.01285,1e-05,2.30916]
[1778679342505,55.09,80039.33,1.9,-0.01285,1e-05,2.30916]
[1778679342968,55.1,80036.86,1.9,-0.01287,1e-05,2.31286]
[1778679342976,55.1,80036.86,1.9,-0.01287,1e-05,2.31286]
[1778679343417,55.1,80036.86,1.9,-0.01287,1e-05,2.31286]
[1778679343424,55.1,80036.86,1.9,-0.01287,1e-05,2.31286]
[1778679343861,55.1,80036.86,1.9,-0.01287,1e-05,2.31286]
[1778679343870,55.1,80036.86,1.9,-0.01287,1e-05,2.31286]
[1778679344310,55.1,80036.7,1.9,-0.01288,1e-05,2.31352]
[1778679344320,55.1,80036.7,1.9,-0.01288,1e-05,2.31352]
[1778679344764,55.1,80036.7,1.9,-0.01288,1e-05,2.31352]
[1778679344770,55.1,80036.7,1.9,-0.01288,1e-05,2.31352]
[1778679345193,55.1,80036.58,1.9,-0.01288,1e-05,2.31413]
[1778679345200,55.1,80036.58,1.9,-0.01288,1e-05,2.31413]
[1778679345641,55.1,80036.58,1.9,-0.01288,1e-05,2.31413]
[1778679345648,55.1,80036.58,1.9,-0.01288,1e-05,2.31413]
[1778679346048,55.1,80036.9,1.9,-0.01288,1e-05,2.31416]
[1778679346055,55.1,80036.9,1.9,-0.01288,1e-05,2.31416]
[1778679346458,55.1,80036.9,1.9,-0.01288,1e-05,2.31416]
[1778679346466,55.1,80036.9,1.9,-0.01288,1e-05,2.31416]
[1778679346883,55.1,80036.9,1.9,-0.01288,1e-05,2.31416]
[1778679346890,55.1,80036.9,1.9,-0.01288,1e-05,2.31416]
[1778679347335,55.11,80036.51,1.9,-0.01289,1e-05,2.31556]
[1778679347353,55.11,80036.51,1.9,-0.01289,1e-05,2.31556]
[1778679347608,55.11,80036.51,1.9,-0.01289,1e-05,2.31556]
[1778679347625,55.11,80036.51,1.9,-0.01289,1e-05,2.31556]
[1778679347773,55.11,80036.51,1.9,-0.01289,1e-05,2.31556]
[1778679347785,55.11,80036.51,1.9,-0.01289,1e-05,2.31556]
[1778679348222,55.11,80031.22,1.9,-0.01294,1e-05,2.32253]
[1778679348235,55.11,80031.22,1.9,-0.01294,1e-05,2.32253]
[1778679348659,55.11,80031.22,1.9,-0.01294,1e-05,2.32253]
[1778679348667,55.11,80031.22,1.9,-0.01294,1e-05,2.32253]
[1778679349094,55.11,80021.17,1.9,-0.01303,1e-05,2.33625]
[1778679349100,55.11,80021.17,1.9,-0.01303,1e-05,2.33625]
[1778679349419,55.11,80021.17,1.9,-0.01303,1e-05,2.33625]
[1778679349517,55.11,80021.17,1.9,-0.01303,1e-05,2.33625]
[1778679349526,55.11,80021.17,1.9,-0.01303,1e-05,2.33625]
[1778679349969,55.11,80018.25,1.9,-0.01305,1e-05,2.34053]
[1778679349977,55.11,80018.25,1.9,-0.01305,1e-05,2.34053]
[1778679350408,55.11,80018.25,1.9,-0.01305,1e-05,2.34053]
[1778679350416,55.11,80018.25,1.9,-0.01305,1e-05,2.34053]
[1778679350640,55.11,80018.25,1.9,-0.01305,1e-05,2.34053]
[1778679350856,55.11,80018.25,1.9,-0.01305,1e-05,2.34053]
[1778679350864,55.11,80018.25,1.9,-0.01305,1e-05,2.34053]
[1778679351306,55.11,80016.71,1.9,-0.01307,1e-05,2.34298]
[1778679351316,55.11,80016.71,1.9,-0.01307,1e-05,2.34298]
[1778679351407,55.11,80016.71,1.9,-0.01307,1e-05,2.34298]
[1778679351697,55.11,80016.71,1.9,-0.01307,1e-05,2.34298]
[1778679351760,55.11,80016.71,1.9,-0.01307,1e-05,2.34298]
[1778679351767,55.11,80016.71,1.9,-0.01307,1e-05,2.34298]
[1778679352208,55.12,80017.18,1.9,-0.01307,1e-05,2.34275]
[1778679352215,55.12,80017.18,1.9,-0.01307,1e-05,2.34275]
[1778679352637,55.12,80017.18,1.9,-0.01307,1e-05,2.34275]
[1778679352644,55.12,80017.18,1.9,-0.01307,1e-05,2.34275]
[1778679353055,55.12,80021.57,1.9,-0.01303,1e-05,2.33733]
[1778679353063,55.12,80021.57,1.9,-0.01303,1e-05,2.33733]
[1778679353494,55.12,80021.57,1.9,-0.01303,1e-05,2.33733]
[1778679353502,55.12,80021.57,1.9,-0.01303,1e-05,2.33733]
[1778679353967,55.12,80024.32,1.9,-0.01301,1e-05,2.33409]
[1778679353974,55.12,80024.32,1.9,-0.01301,1e-05,2.33409]
[1778679354381,55.12,80024.32,1.9,-0.01301,1e-05,2.33409]
[1778679354388,55.12,80024.32,1.9,-0.01301,1e-05,2.33409]
[1778679354830,55.12,80024.32,1.9,-0.01301,1e-05,2.33409]
[1778679354837,55.12,80024.32,1.9,-0.01301,1e-05,2.33409]
[1778679355297,55.12,80024.43,1.9,-0.01301,1e-05,2.33436]
[1778679355308,55.12,80024.43,1.9,-0.01301,1e-05,2.33436]
[1778679355717,55.12,80024.43,1.9,-0.01301,1e-05,2.33436]
[1778679355726,55.12,80024.43,1.9,-0.01301,1e-05,2.33436]
[1778679356142,55.12,80026.48,1.9,-0.013,1e-05,2.33206]
[1778679356150,55.12,80026.48,1.9,-0.013,1e-05,2.33206]
[1778679356553,55.12,80026.48,1.9,-0.013,1e-05,2.33206]
[1778679356560,55.12,80026.48,1.9,-0.013,1e-05,2.33206]
[1778679356982,55.13,80024.78,1.9,-0.01302,1e-05,2.33472]
[1778679356989,55.13,80024.78,1.9,-0.01302,1e-05,2.33472]
[1778679357421,55.13,80024.78,1.9,-0.01302,1e-05,2.33472]
[1778679357431,55.13,80024.78,1.9,-0.01302,1e-05,2.33472]
[1778679357870,55.13,80024.78,1.9,-0.01302,1e-05,2.33472]
[1778679357882,55.13,80024.78,1.9,-0.01302,1e-05,2.33472]
[1778679358293,55.13,80025.69,1.9,-0.01301,1e-05,2.33393]
[1778679358301,55.13,80025.69,1.9,-0.01301,1e-05,2.33393]
[1778679358738,55.13,80025.69,1.9,-0.01301,1e-05,2.33393]
[1778679358745,55.13,80025.69,1.9,-0.01301,1e-05,2.33393]
[1778679358917,55.13,80025.69,1.9,-0.01301,1e-05,2.33393]
[1778679359179,55.13,80022.31,1.9,-0.01304,1e-05,2.33882]
[1778679359181,55.13,80022.31,1.9,-0.01304,1e-05,2.33882]
[1778679359187,55.13,80022.31,1.9,-0.01304,1e-05,2.33882]
[1778679359193,55.13,80022.31,1.9,-0.01304,1e-05,2.33882]
[1778679359614,55.13,80022.31,1.9,-0.01304,1e-05,2.33882]
[1778679359621,55.13,80022.31,1.9,-0.01304,1e-05,2.33882]
[1778679360061,55.13,80014.22,1.9,-0.01312,1e-05,2.34997]
[1778679360068,55.13,80014.22,1.9,-0.01312,1e-05,2.34997]
[1778679360123,55.13,80014.22,1.9,-0.01312,1e-05,2.34997]
[1778679360131,55.13,80014.22,2.0,-0.01312,1e-05,2.34997]
[1778679360348,55.13,80014.22,2.0,-0.01312,1e-05,2.34997]
[1778679360859,55.13,80008.45,2.0,-0.01317,1e-05,2.35806]
[1778679361407,55.13,80008.45,2.0,-0.01317,1e-05,2.35806]
[1778679361793,55.14,79995.46,2.0,-0.01329,1e-05,2.37583]
[1778679366829,55.14,80010.17,2.0,-0.01317,1e-05,2.35788]
[1778679369322,55.15,80014.51,2.0,-0.01313,1e-05,2.35284]
[1778679369749,55.15,80014.51,2.0,-0.01313,1e-05,2.35284]
[1778679369759,55.15,80014.51,2.0,-0.01313,1e-05,2.35284]
[1778679370175,55.15,80009.34,2.0,-0.01318,1e-05,2.3601]
[1778679370183,55.15,80009.34,2.0,-0.01318,1e-05,2.3601]
[1778679370613,55.15,80009.34,2.0,-0.01318,1e-05,2.3601]
[1778679370624,55.15,80009.34,2.0,-0.01318,1e-05,2.3601]
[1778679371039,55.15,79992.93,2.0,-0.01333,1e-05,2.38247]
[1778679371048,55.15,79992.93,2.0,-0.01333,1e-05,2.38247]
[1778679371477,55.15,79992.93,2.0,-0.01333,1e-05,2.38247]
[1778679371484,55.15,79992.93,2.0,-0.01333,1e-05,2.38247]
[1778679371933,55.15,79992.93,2.0,-0.01333,1e-05,2.38247]
[1778679371940,55.15,79992.93,2.0,-0.01333,1e-05,2.38247]
[1778679372314,55.15,79993.19,2.0,-0.01333,1e-05,2.38249]
[1778679372325,55.15,79993.19,2.0,-0.01333,1e-05,2.38249]
[1778679372383,55.15,79993.19,2.0,-0.01333,1e-05,2.38249]
[1778679372390,55.15,79993.19,2.0,-0.01333,1e-05,2.38249]
[1778679372826,55.15,79993.19,2.0,-0.01333,1e-05,2.38249]
[1778679372833,55.15,79993.19,2.0,-0.01333,1e-05,2.38249]
[1778679373292,55.15,79994.63,2.0,-0.01332,1e-05,2.38088]
[1778679373300,55.15,79994.63,2.0,-0.01332,1e-05,2.38088]
[1778679373661,55.15,79994.63,2.0,-0.01332,1e-05,2.38088]
[1778679373720,55.15,79994.63,2.0,-0.01332,1e-05,2.38088]
[1778679373727,55.15,79994.63,2.0,-0.01332,1e-05,2.38088]
[1778679374148,55.16,79995.05,2.0,-0.01332,1e-05,2.38064]
[1778679374156,55.16,79995.05,2.0,-0.01332,1e-05,2.38064]
[1778679374572,55.16,79995.05,2.0,-0.01332,1e-05,2.38064]
[1778679374580,55.16,79995.05,2.0,-0.01332,1e-05,2.38064]
[1778679375034,55.16,80001.98,2.0,-0.01326,1e-05,2.37167]
[1778679375045,55.16,80001.98,2.0,-0.01326,1e-05,2.37167]
[1778679375333,55.16,80001.98,2.0,-0.01326,1e-05,2.37167]
[1778679375472,55.16,80001.98,2.0,-0.01326,1e-05,2.37167]
[1778679375479,55.16,80001.98,2.0,-0.01326,1e-05,2.37167]
[1778679375898,55.16,80001.98,2.0,-0.01326,1e-05,2.37167]
[1778679375907,55.16,80001.98,2.0,-0.01326,1e-05,2.37167]
[1778679375899,55.16,79997.43,2.0,-0.0133,1e-05,2.37811]
[1778679376317,55.16,79997.43,2.0,-0.0133,1e-05,2.37811]
[1778679376328,55.16,79997.43,2.0,-0.0133,1e-05,2.37811]
[1778679376335,55.16,79997.43,2.0,-0.0133,1e-05,2.37811]
[1778679376646,55.16,79997.43,2.0,-0.0133,1e-05,2.37811]
[1778679376764,55.16,79997.43,2.0,-0.0133,1e-05,2.37811]
[1778679376771,55.16,79997.43,2.0,-0.0133,1e-05,2.37811]
[1778679376906,55.16,79996.49,2.0,-0.01331,1e-05,2.37971]
[1778679377196,55.16,79996.49,2.0,-0.01331,1e-05,2.37971]
[1778679377204,55.16,79996.49,2.0,-0.01331,1e-05,2.37971]
[1778679377361,55.16,79996.49,2.0,-0.01331,1e-05,2.37971]
[1778679377638,55.16,79996.49,2.0,-0.01331,1e-05,2.37971]
[1778679377647,55.16,79996.49,2.1,-0.01331,1e-05,2.37971]
[1778679377650,55.16,79996.49,2.1,-0.01331,1e-05,2.37971]
[1778679377668,55.16,79996.49,2.1,-0.01331,1e-05,2.37971]
[1778679377878,55.16,79996.49,2.1,-0.01331,1e-05,2.37971]
[1778679377913,55.16,79993.38,2.1,-0.01334,1e-05,2.38423]
[1778679378762,55.16,79993.38,2.1,-0.01334,1e-05,2.38423]
[1778679378920,55.16,79992.64,2.1,-0.01334,1e-05,2.38461]
[1778679379225,55.16,79992.64,2.1,-0.01334,1e-05,2.38461]
[1778679379927,55.16,79987.14,2.1,-0.0134,1e-05,2.39235]
[1778679384962,55.17,79977.27,2.1,-0.01349,1e-05,2.40721]
[1778679390008,55.18,79971.59,2.1,-0.01355,1e-05,2.41636]
[1778679395038,55.18,79958.4,2.1,-0.01367,1e-05,2.43393]
[1778679397602,55.18,79967.48,2.1,-0.01359,1e-05,2.42201]
[1778679397618,55.18,79967.48,2.1,-0.01359,1e-05,2.42201]
[1778679397845,55.19,79983.92,2.1,-0.01345,1e-05,2.39996]
[1778679399289,55.19,79999.69,2.1,-0.01331,1e-05,2.37901]
[1778679399677,55.19,80009.45,2.1,-0.01322,1e-05,2.36627]
[1778679400331,55.19,80009.45,2.1,-0.01322,1e-05,2.36627]
[1778679400761,55.19,80009.45,2.1,-0.01322,1e-05,2.36627]
[1778679400769,55.19,80009.45,2.1,-0.01322,1e-05,2.36627]
[1778679400843,55.19,80014.54,2.1,-0.01318,1e-05,2.35984]
[1778679401206,55.19,80014.54,2.1,-0.01318,1e-05,2.35984]
[1778679401214,55.19,80014.54,2.1,-0.01318,1e-05,2.35984]
[1778679401635,55.19,80014.54,2.1,-0.01318,1e-05,2.35984]
[1778679401643,55.19,80014.54,2.1,-0.01318,1e-05,2.35984]
[1778679402059,55.19,80015.7,2.1,-0.01317,1e-05,2.35867]
[1778679402066,55.19,80015.7,2.1,-0.01317,1e-05,2.35867]
[1778679402475,55.19,80015.7,2.1,-0.01317,1e-05,2.35867]
[1778679402483,55.19,80015.7,2.1,-0.01317,1e-05,2.35867]
[1778679402887,55.19,80015.7,2.1,-0.01317,1e-05,2.35867]
[1778679402895,55.19,80015.7,2.1,-0.01317,1e-05,2.35867]
[1778679403319,55.19,80016.25,2.1,-0.01317,1e-05,2.35831]
[1778679403325,55.19,80016.25,2.1,-0.01317,1e-05,2.35831]
[1778679403758,55.19,80016.25,2.1,-0.01317,1e-05,2.35831]
[1778679403765,55.19,80016.25,2.1,-0.01317,1e-05,2.35831]
[1778679404178,55.2,80014.92,2.1,-0.01319,1e-05,2.36045]
[1778679404186,55.2,80014.92,2.1,-0.01319,1e-05,2.36045]
[1778679404611,55.2,80014.92,2.1,-0.01319,1e-05,2.36045]
[1778679404618,55.2,80014.92,2.1,-0.01319,1e-05,2.36045]
[1778679405061,55.2,80014.84,2.1,-0.01319,1e-05,2.36093]
[1778679405069,55.2,80014.84,2.1,-0.01319,1e-05,2.36093]
[1778679405493,55.2,80014.84,2.1,-0.01319,1e-05,2.36093]
[1778679405500,55.2,80014.84,2.1,-0.01319,1e-05,2.36093]
[1778679405955,55.2,80014.84,2.1,-0.01319,1e-05,2.36093]
[1778679405962,55.2,80014.84,2.1,-0.01319,1e-05,2.36093]
[1778679406379,55.2,80013.41,2.1,-0.0132,1e-05,2.36321]
[1778679406387,55.2,80013.41,2.1,-0.0132,1e-05,2.36321]
[1778679406836,55.2,80013.41,2.1,-0.0132,1e-05,2.36321]
[1778679406845,55.2,80013.41,2.1,-0.0132,1e-05,2.36321]
[1778679407274,55.2,80012.95,2.1,-0.01321,1e-05,2.36418]
[1778679407281,55.2,80012.95,2.1,-0.01321,1e-05,2.36418]
[1778679407693,55.2,80012.95,2.1,-0.01321,1e-05,2.36418]
[1778679407701,55.2,80012.95,2.1,-0.01321,1e-05,2.36418]
[1778679408148,55.2,80014.59,2.1,-0.0132,1e-05,2.36236]
[1778679408155,55.2,80014.59,2.1,-0.0132,1e-05,2.36236]
[1778679408589,55.2,80014.59,2.1,-0.0132,1e-05,2.36236]
[1778679408597,55.2,80014.59,2.1,-0.0132,1e-05,2.36236]
[1778679409037,55.2,80013.84,2.1,-0.01321,1e-05,2.36372]
[1778679409045,55.2,80013.84,2.1,-0.01321,1e-05,2.36372]
[1778679409489,55.2,80013.84,2.1,-0.01321,1e-05,2.36372]
[1778679409496,55.2,80013.84,2.1,-0.01321,1e-05,2.36372]
[1778679409934,55.2,80013.84,2.1,-0.01321,1e-05,2.36372]
[1778679409942,55.2,80013.84,2.1,-0.01321,1e-05,2.36372]
[1778679410361,55.21,80016.94,2.1,-0.01318,1e-05,2.35995]
[1778679410368,55.21,80016.94,2.1,-0.01318,1e-05,2.35995]
[1778679410783,55.21,80016.94,2.1,-0.01318,1e-05,2.35995]
[1778679410791,55.21,80016.94,2.1,-0.01318,1e-05,2.35995]
[1778679411223,55.21,80015.48,2.1,-0.0132,1e-05,2.36227]
[1778679411231,55.21,80015.48,2.1,-0.0132,1e-05,2.36227]
[1778679411653,55.21,80015.48,2.1,-0.0132,1e-05,2.36227]
[1778679411660,55.21,80015.48,2.1,-0.0132,1e-05,2.36227]
[1778679412085,55.21,80016.65,2.1,-0.01319,1e-05,2.36107]
[1778679412092,55.21,80016.65,2.1,-0.01319,1e-05,2.36107]
[1778679412524,55.21,80016.65,2.1,-0.01319,1e-05,2.36107]
[1778679412531,55.21,80016.65,2.1,-0.01319,1e-05,2.36107]
[1778679412974,55.21,80016.65,2.1,-0.01319,1e-05,2.36107]
[1778679412984,55.21,80016.65,2.1,-0.01319,1e-05,2.36107]
[1778679413415,55.21,80015.27,2.1,-0.0132,1e-05,2.36328]
[1778679413422,55.21,80015.27,2.1,-0.0132,1e-05,2.36328]
[1778679413854,55.21,80015.27,2.1,-0.0132,1e-05,2.36328]
[1778679413861,55.21,80015.27,2.1,-0.0132,1e-05,2.36328]
[1778679414261,55.21,80012.83,2.1,-0.01323,1e-05,2.3669]
[1778679414269,55.21,80012.83,2.1,-0.01323,1e-05,2.3669]
[1778679414699,55.21,80012.83,2.1,-0.01323,1e-05,2.3669]
[1778679414707,55.21,80012.83,2.1,-0.01323,1e-05,2.3669]
[1778679415142,55.21,80015.96,2.1,-0.0132,1e-05,2.36308]
[1778679415149,55.21,80015.96,2.1,-0.0132,1e-05,2.36308]
[1778679415557,55.21,80015.96,2.1,-0.0132,1e-05,2.36308]
[1778679415564,55.21,80015.96,2.1,-0.0132,1e-05,2.36308]
[1778679415994,55.21,80015.96,2.1,-0.0132,1e-05,2.36308]
[1778679416003,55.21,80015.96,2.1,-0.0132,1e-05,2.36308]
[1778679416413,55.22,80017.27,2.1,-0.0132,1e-05,2.36219]
[1778679416419,55.22,80017.27,2.1,-0.0132,1e-05,2.36219]
[1778679416859,55.22,80017.27,2.1,-0.0132,1e-05,2.36219]
[1778679416865,55.22,80017.27,2.1,-0.0132,1e-05,2.36219]
[1778679417306,55.22,80018.18,2.1,-0.01319,1e-05,2.36184]
[1778679417313,55.22,80018.18,2.1,-0.01319,1e-05,2.36184]
[1778679417746,55.22,80018.18,2.1,-0.01319,1e-05,2.36184]
[1778679417753,55.22,80018.18,2.1,-0.01319,1e-05,2.36184]
[1778679418203,55.23,80020.82,2.1,-0.01318,1e-05,2.35919]
[1778679418210,55.23,80020.82,2.1,-0.01318,1e-05,2.35919]
[1778679418661,55.23,80020.82,2.1,-0.01318,1e-05,2.35919]
[1778679418669,55.23,80020.82,2.1,-0.01318,1e-05,2.35919]
[1778679419069,55.23,80021.28,2.1,-0.01318,1e-05,2.35944]
[1778679419077,55.23,80021.28,2.1,-0.01318,1e-05,2.35944]
[1778679419519,55.23,80021.28,2.1,-0.01318,1e-05,2.35944]
[1778679419526,55.23,80021.28,2.1,-0.01318,1e-05,2.35944]
[1778679419933,55.23,80021.28,2.1,-0.01318,1e-05,2.35944]
[1778679419940,55.23,80021.28,2.1,-0.01318,1e-05,2.35944]
[1778679420383,55.24,80020.39,2.1,-0.01319,1e-05,2.36149]
[1778679420392,55.24,80020.39,2.1,-0.01319,1e-05,2.36149]
[1778679420798,55.24,80020.39,2.1,-0.01319,1e-05,2.36149]
[1778679420807,55.24,80020.39,2.1,-0.01319,1e-05,2.36149]
[1778679421240,55.24,80018.16,2.1,-0.01322,1e-05,2.36533]
[1778679421247,55.24,80018.16,2.1,-0.01322,1e-05,2.36533]
[1778679421662,55.24,80018.16,2.1,-0.01322,1e-05,2.36533]
[1778679421672,55.24,80018.16,2.1,-0.01322,1e-05,2.36533]
[1778679421818,55.24,80018.16,2.1,-0.01322,1e-05,2.36533]
[1778679422096,55.24,80008.88,2.1,-0.0133,1e-05,2.3786]
[1778679422115,55.24,80008.88,2.1,-0.0133,1e-05,2.3786]
[1778679422373,55.24,80008.88,2.1,-0.0133,1e-05,2.3786]
[1778679422383,55.24,80008.88,2.2,-0.0133,1e-05,2.3786]
[1778679422480,55.25,79990.28,2.2,-0.01347,1e-05,2.40398]
[1778679428284,55.25,79974.63,2.2,-0.01362,1e-05,2.42683]
[1778679431663,55.26,79969.34,2.2,-0.01368,1e-05,2.43453]
[1778679432105,55.26,79965.92,2.2,-0.01371,1e-05,2.43943]
[1778679432112,55.26,79965.92,2.2,-0.01371,1e-05,2.43943]
[1778679432513,55.26,79965.92,2.2,-0.01371,1e-05,2.43943]
[1778679432520,55.26,79965.92,2.2,-0.01371,1e-05,2.43943]
[1778679432930,55.26,79965.92,2.2,-0.01371,1e-05,2.43943]
[1778679432938,55.26,79965.92,2.2,-0.01371,1e-05,2.43943]
[1778679433371,55.26,79967.09,2.2,-0.0137,1e-05,2.43806]
[1778679433378,55.26,79967.09,2.2,-0.0137,1e-05,2.43806]
[1778679433804,55.26,79967.09,2.2,-0.0137,1e-05,2.43806]
[1778679433812,55.26,79967.09,2.2,-0.0137,1e-05,2.43806]
[1778679434226,55.26,79963.08,2.2,-0.01374,1e-05,2.44377]
[1778679434233,55.26,79963.08,2.2,-0.01374,1e-05,2.44377]
[1778679434659,55.26,79963.08,2.2,-0.01374,1e-05,2.44377]
[1778679434666,55.26,79963.08,2.2,-0.01374,1e-05,2.44377]
[1778679435110,55.26,79965.24,2.2,-0.01372,1e-05,2.44103]
[1778679435118,55.26,79965.24,2.2,-0.01372,1e-05,2.44103]
[1778679435550,55.26,79965.24,2.2,-0.01372,1e-05,2.44103]
[1778679435557,55.26,79965.24,2.2,-0.01372,1e-05,2.44103]
[1778679435981,55.26,79965.24,2.2,-0.01372,1e-05,2.44103]
[1778679435988,55.26,79965.24,2.2,-0.01372,1e-05,2.44103]
[1778679436417,55.26,79968.0,2.2,-0.01369,1e-05,2.43748]
[1778679436423,55.26,79968.0,2.2,-0.01369,1e-05,2.43748]
[1778679436840,55.26,79968.0,2.2,-0.01369,1e-05,2.43748]
[1778679436849,55.26,79968.0,2.2,-0.01369,1e-05,2.43748]
[1778679437287,55.26,79969.63,2.2,-0.01368,1e-05,2.43547]
[1778679437294,55.26,79969.63,2.2,-0.01368,1e-05,2.43547]
[1778679437741,55.26,79969.63,2.2,-0.01368,1e-05,2.43547]
[1778679437748,55.26,79969.63,2.2,-0.01368,1e-05,2.43547]
[1778679438180,55.26,79975.53,2.2,-0.01363,1e-05,2.42765]
[1778679438187,55.26,79975.53,2.2,-0.01363,1e-05,2.42765]
[1778679438632,55.26,79975.53,2.2,-0.01363,1e-05,2.42765]
[1778679438640,55.26,79975.53,2.2,-0.01363,1e-05,2.42765]
[1778679439077,55.26,79979.54,2.2,-0.01359,1e-05,2.42243]
[1778679439084,55.26,79979.54,2.2,-0.01359,1e-05,2.42243]
[1778679439507,55.26,79979.54,2.2,-0.01359,1e-05,2.42243]
[1778679439514,55.26,79979.54,2.2,-0.01359,1e-05,2.42243]
[1778679439931,55.26,79979.54,2.2,-0.01359,1e-05,2.42243]
[1778679439938,55.26,79979.54,2.2,-0.01359,1e-05,2.42243]
[1778679440364,55.27,79979.61,2.2,-0.0136,1e-05,2.42259]
[1778679440372,55.27,79979.61,2.2,-0.0136,1e-05,2.42259]
[1778679440781,55.27,79979.61,2.2,-0.0136,1e-05,2.42259]
[1778679440789,55.27,79979.61,2.2,-0.0136,1e-05,2.42259]
[1778679441192,55.27,79982.61,2.2,-0.01357,1e-05,2.41876]
[1778679441199,55.27,79982.61,2.2,-0.01357,1e-05,2.41876]
[1778679441613,55.27,79982.61,2.2,-0.01357,1e-05,2.41876]
[1778679441619,55.27,79982.61,2.2,-0.01357,1e-05,2.41876]
[1778679442047,55.27,79986.55,2.2,-0.01354,1e-05,2.41367]
[1778679442055,55.27,79986.55,2.2,-0.01354,1e-05,2.41367]
[1778679442472,55.27,79986.55,2.2,-0.01354,1e-05,2.41367]
[1778679442484,55.27,79986.55,2.2,-0.01354,1e-05,2.41367]
[1778679442914,55.27,79986.55,2.2,-0.01354,1e-05,2.41367]
[1778679442921,55.27,79986.55,2.2,-0.01354,1e-05,2.41367]
[1778679443328,55.27,79994.71,2.2,-0.01346,1e-05,2.40289]
[1778679443336,55.27,79994.71,2.2,-0.01346,1e-05,2.40289]
[1778679443757,55.27,79994.71,2.2,-0.01346,1e-05,2.40289]
[1778679443765,55.27,79994.71,2.2,-0.01346,1e-05,2.40289]
[1778679444199,55.27,80000.66,2.2,-0.01341,1e-05,2.39514]
[1778679444207,55.27,80000.66,2.2,-0.01341,1e-05,2.39514]
[1778679444663,55.27,80000.66,2.2,-0.01341,1e-05,2.39514]
[1778679444670,55.27,80000.66,2.2,-0.01341,1e-05,2.39514]
[1778679445089,55.27,80004.72,2.2,-0.01338,1e-05,2.38997]
[1778679445096,55.27,80004.72,2.2,-0.01338,1e-05,2.38997]
[1778679445511,55.27,80004.72,2.2,-0.01338,1e-05,2.38997]
[1778679445519,55.27,80004.72,2.2,-0.01338,1e-05,2.38997]
[1778679445929,55.27,80004.72,2.2,-0.01338,1e-05,2.38997]
[1778679445937,55.27,80004.72,2.2,-0.01338,1e-05,2.38997]
[1778679446363,55.27,80004.52,2.2,-0.01338,1e-05,2.39054]
[1778679446370,55.27,80004.52,2.2,-0.01338,1e-05,2.39054]
[1778679446810,55.27,80004.52,2.2,-0.01338,1e-05,2.39054]
[1778679446817,55.27,80004.52,2.2,-0.01338,1e-05,2.39054]
[1778679447254,55.27,80009.15,2.2,-0.01334,1e-05,2.38463]
[1778679447261,55.27,80009.15,2.2,-0.01334,1e-05,2.38463]
[1778679447703,55.27,80009.15,2.2,-0.01334,1e-05,2.38463]
[1778679447710,55.27,80009.15,2.2,-0.01334,1e-05,2.38463]
[1778679448151,55.28,80006.79,2.2,-0.01337,1e-05,2.38811]
[1778679448158,55.28,80006.79,2.2,-0.01337,1e-05,2.38811]
[1778679448614,55.28,80006.79,2.2,-0.01337,1e-05,2.38811]
[1778679448622,55.28,80006.79,2.2,-0.01337,1e-05,2.38811]
[1778679449065,55.28,80007.47,2.2,-0.01336,1e-05,2.38751]
[1778679449072,55.28,80007.47,2.2,-0.01336,1e-05,2.38751]
[1778679449502,55.28,80007.47,2.2,-0.01336,1e-05,2.38751]
[1778679449509,55.28,80007.47,2.2,-0.01336,1e-05,2.38751]
[1778679449931,55.28,80007.47,2.2,-0.01336,1e-05,2.38751]
[1778679449939,55.28,80007.47,2.2,-0.01336,1e-05,2.38751]
[1778679450358,55.28,80006.87,2.2,-0.01337,1e-05,2.38863]
[1778679450366,55.28,80006.87,2.2,-0.01337,1e-05,2.38863]
[1778679450771,55.28,80006.87,2.2,-0.01337,1e-05,2.38863]
[1778679450778,55.28,80006.87,2.2,-0.01337,1e-05,2.38863]
[1778679451216,55.28,80006.8,2.2,-0.01337,1e-05,2.38903]
[1778679451227,55.28,80006.8,2.2,-0.01337,1e-05,2.38903]
[1778679451659,55.28,80006.8,2.2,-0.01337,1e-05,2.38903]
[1778679451666,55.28,80006.8,2.2,-0.01337,1e-05,2.38903]
[1778679452078,55.28,80003.3,2.2,-0.0134,1e-05,2.39231]
[1778679452086,55.28,80003.3,2.2,-0.0134,1e-05,2.39231]
[1778679452524,55.28,80003.3,2.2,-0.0134,1e-05,2.39231]
[1778679452532,55.28,80003.3,2.2,-0.0134,1e-05,2.39231]
[1778679452978,55.28,80003.3,2.2,-0.0134,1e-05,2.39231]
[1778679452985,55.28,80003.3,2.2,-0.0134,1e-05,2.39231]
[1778679453415,55.28,79994.79,2.2,-0.01347,1e-05,2.40409]
[1778679453422,55.28,79994.79,2.2,-0.01347,1e-05,2.40409]
[1778679453688,55.28,79994.79,2.2,-0.01347,1e-05,2.40409]
[1778679453694,55.28,79994.79,2.3,-0.01347,1e-05,2.40409]
[1778679459874,55.29,79993.62,2.3,-0.0135,1e-05,2.40737]
[1778679462931,55.3,79979.1,2.3,-0.01363,1e-05,2.42786]
[1778679463378,55.3,79978.54,2.3,-0.01364,1e-05,2.42887]
[1778679463385,55.3,79978.54,2.3,-0.01364,1e-05,2.42887]
[1778679463812,55.3,79978.54,2.3,-0.01364,1e-05,2.42887]
[1778679463819,55.3,79978.54,2.3,-0.01364,1e-05,2.42887]
[1778679464271,55.3,79977.98,2.3,-0.01365,1e-05,2.42988]
[1778679464278,55.3,79977.98,2.3,-0.01365,1e-05,2.42988]
[1778679464705,55.3,79977.98,2.3,-0.01365,1e-05,2.42988]
[1778679464712,55.3,79977.98,2.3,-0.01365,1e-05,2.42988]
[1778679465158,55.3,79976.96,2.3,-0.01366,1e-05,2.43151]
[1778679465165,55.3,79976.96,2.3,-0.01366,1e-05,2.43151]
[1778679465581,55.3,79976.96,2.3,-0.01366,1e-05,2.43151]
[1778679465588,55.3,79976.96,2.3,-0.01366,1e-05,2.43151]
[1778679466030,55.3,79976.96,2.3,-0.01366,1e-05,2.43151]
[1778679466038,55.3,79976.96,2.3,-0.01366,1e-05,2.43151]
[1778679466475,55.3,79977.03,2.3,-0.01366,1e-05,2.43166]
[1778679466485,55.3,79977.03,2.3,-0.01366,1e-05,2.43166]
[1778679466948,55.3,79977.03,2.3,-0.01366,1e-05,2.43166]
[1778679466958,55.3,79977.03,2.3,-0.01366,1e-05,2.43166]
[1778679467388,55.3,79978.07,2.3,-0.01365,1e-05,2.43048]
[1778679467400,55.3,79978.07,2.3,-0.01365,1e-05,2.43048]
[1778679467812,55.3,79978.07,2.3,-0.01365,1e-05,2.43048]
[1778679467820,55.3,79978.07,2.3,-0.01365,1e-05,2.43048]
[1778679468255,55.3,79967.57,2.3,-0.01375,1e-05,2.44507]
[1778679468262,55.3,79967.57,2.3,-0.01375,1e-05,2.44507]
[1778679468695,55.3,79967.57,2.3,-0.01375,1e-05,2.44507]
[1778679468704,55.3,79967.57,2.3,-0.01375,1e-05,2.44507]
[1778679469119,55.3,79957.28,2.3,-0.01384,1e-05,2.45941]
[1778679469126,55.3,79957.28,2.3,-0.01384,1e-05,2.45941]
[1778679469564,55.3,79957.28,2.3,-0.01384,1e-05,2.45941]
[1778679469572,55.3,79957.28,2.3,-0.01384,1e-05,2.45941]
[1778679469997,55.3,79957.28,2.3,-0.01384,1e-05,2.45941]
[1778679470005,55.3,79957.28,2.3,-0.01384,1e-05,2.45941]
[1778679470408,55.3,79952.09,2.3,-0.01389,1e-05,2.46675]
[1778679470415,55.3,79952.09,2.3,-0.01389,1e-05,2.46675]
[1778679470819,55.3,79952.09,2.3,-0.01389,1e-05,2.46675]
[1778679470827,55.3,79952.09,2.3,-0.01389,1e-05,2.46675]
[1778679471254,55.31,79951.44,2.3,-0.0139,1e-05,2.46782]
[1778679471261,55.31,79951.44,2.3,-0.0139,1e-05,2.46782]
[1778679471671,55.31,79951.44,2.3,-0.0139,1e-05,2.46782]
[1778679471678,55.31,79951.44,2.3,-0.0139,1e-05,2.46782]
[1778679472090,55.31,79947.46,2.3,-0.01394,1e-05,2.4735]
[1778679472098,55.31,79947.46,2.3,-0.01394,1e-05,2.4735]
[1778679472534,55.31,79947.46,2.3,-0.01394,1e-05,2.4735]
[1778679472541,55.31,79947.46,2.3,-0.01394,1e-05,2.4735]
[1778679472953,55.31,79947.46,2.3,-0.01394,1e-05,2.4735]
[1778679472960,55.31,79947.46,2.3,-0.01394,1e-05,2.4735]
[1778679473361,55.31,79945.47,2.3,-0.01396,1e-05,2.47641]
[1778679473368,55.31,79945.47,2.3,-0.01396,1e-05,2.47641]
[1778679473801,55.31,79945.47,2.3,-0.01396,1e-05,2.47641]
[1778679473808,55.31,79945.47,2.3,-0.01396,1e-05,2.47641]
[1778679474260,55.31,79948.57,2.3,-0.01393,1e-05,2.47228]
[1778679474268,55.31,79948.57,2.3,-0.01393,1e-05,2.47228]
[1778679474722,55.31,79948.57,2.3,-0.01393,1e-05,2.47228]
[1778679474728,55.31,79948.57,2.3,-0.01393,1e-05,2.47228]
[1778679475167,55.31,79948.47,2.3,-0.01393,1e-05,2.47259]
[1778679475174,55.31,79948.47,2.3,-0.01393,1e-05,2.47259]
[1778679475597,55.31,79948.47,2.3,-0.01393,1e-05,2.47259]
[1778679475604,55.31,79948.47,2.3,-0.01393,1e-05,2.47259]
[1778679476020,55.31,79948.47,2.3,-0.01393,1e-05,2.47259]
[1778679476027,55.31,79948.47,2.3,-0.01393,1e-05,2.47259]
[1778679476428,55.31,79947.78,2.3,-0.01394,1e-05,2.47371]
[1778679476435,55.31,79947.78,2.3,-0.01394,1e-05,2.47371]
[1778679476901,55.31,79947.78,2.3,-0.01394,1e-05,2.47371]
[1778679476910,55.31,79947.78,2.3,-0.01394,1e-05,2.47371]
[1778679477329,55.31,79948.7,2.3,-0.01393,1e-05,2.47261]
[1778679477336,55.31,79948.7,2.3,-0.01393,1e-05,2.47261]
[1778679477758,55.31,79948.7,2.3,-0.01393,1e-05,2.47261]
[1778679477765,55.31,79948.7,2.3,-0.01393,1e-05,2.47261]
[1778679478173,55.31,79948.29,2.3,-0.01393,1e-05,2.47334]
[1778679478181,55.31,79948.29,2.3,-0.01393,1e-05,2.47334]
[1778679478626,55.31,79948.29,2.3,-0.01393,1e-05,2.47334]
[1778679478639,55.31,79948.29,2.3,-0.01393,1e-05,2.47334]
[1778679479052,55.31,79948.29,2.3,-0.01393,1e-05,2.47334]
[1778679479060,55.31,79948.29,2.3,-0.01393,1e-05,2.47334]
[1778679479480,55.31,79947.82,2.3,-0.01394,1e-05,2.47415]
[1778679479487,55.31,79947.82,2.3,-0.01394,1e-05,2.47415]
[1778679479902,55.31,79947.82,2.3,-0.01394,1e-05,2.47415]
[1778679479909,55.31,79947.82,2.3,-0.01394,1e-05,2.47415]
[1778679480327,55.31,79939.95,2.3,-0.01401,1e-05,2.48522]
[1778679480335,55.31,79939.95,2.3,-0.01401,1e-05,2.48522]
[1778679480764,55.31,79939.95,2.3,-0.01401,1e-05,2.48522]
[1778679480771,55.31,79939.95,2.3,-0.01401,1e-05,2.48522]
[1778679481182,55.31,79942.43,2.3,-0.01399,1e-05,2.48193]
[1778679481190,55.31,79942.43,2.3,-0.01399,1e-05,2.48193]
[1778679481613,55.31,79942.43,2.3,-0.01399,1e-05,2.48193]
[1778679481621,55.31,79942.43,2.3,-0.01399,1e-05,2.48193]
[1778679482032,55.31,79942.43,2.3,-0.01399,1e-05,2.48193]
[1778679482040,55.31,79942.43,2.3,-0.01399,1e-05,2.48193]
[1778679482479,55.31,79942.56,2.3,-0.01399,1e-05,2.4819]
[1778679482487,55.31,79942.56,2.3,-0.01399,1e-05,2.4819]
[1778679482921,55.31,79942.56,2.3,-0.01399,1e-05,2.4819]
[1778679482928,55.31,79942.56,2.3,-0.01399,1e-05,2.4819]
[1778679483343,55.31,79943.61,2.3,-0.01398,1e-05,2.4806]
[1778679483350,55.31,79943.61,2.3,-0.01398,1e-05,2.4806]
[1778679483781,55.31,79943.61,2.3,-0.01398,1e-05,2.4806]
[1778679483788,55.31,79943.61,2.3,-0.01398,1e-05,2.4806]
[1778679484220,55.32,79948.15,2.3,-0.01394,1e-05,2.47447]
[1778679484229,55.32,79948.15,2.3,-0.01394,1e-05,2.47447]
[1778679484643,55.32,79948.15,2.3,-0.01394,1e-05,2.47447]
[1778679484650,55.32,79948.15,2.3,-0.01394,1e-05,2.47447]
[1778679484974,55.32,79948.15,2.3,-0.01394,1e-05,2.47447]
[1778679484981,55.32,79948.15,2.4,-0.01394,1e-05,2.47447]
[1778679490721,55.32,79927.8,2.4,-0.01414,1e-05,2.50379]
[1778679494083,55.32,79920.95,2.4,-0.0142,1e-05,2.51361]
[1778679494503,55.32,79918.63,2.4,-0.01423,1e-05,2.51696]
[1778679494511,55.32,79918.63,2.4,-0.01423,1e-05,2.51696]
[1778679494942,55.32,79918.63,2.4,-0.01423,1e-05,2.51696]
[1778679494949,55.32,79918.63,2.4,-0.01423,1e-05,2.51696]
[1778679495351,55.32,79917.57,2.4,-0.01424,1e-05,2.51854]
[1778679495358,55.32,79917.57,2.4,-0.01424,1e-05,2.51854]
[1778679495779,55.32,79917.57,2.4,-0.01424,1e-05,2.51854]
[1778679495786,55.32,79917.57,2.4,-0.01424,1e-05,2.51854]
[1778679496237,55.32,79918.77,2.4,-0.01423,1e-05,2.51695]
[1778679496245,55.32,79918.77,2.4,-0.01423,1e-05,2.51695]
[1778679496711,55.32,79918.77,2.4,-0.01423,1e-05,2.51695]
[1778679496718,55.32,79918.77,2.4,-0.01423,1e-05,2.51695]
[1778679497202,55.32,79920.76,2.4,-0.01421,1e-05,2.51426]
[1778679497209,55.32,79920.76,2.4,-0.01421,1e-05,2.51426]
[1778679497653,55.32,79920.76,2.4,-0.01421,1e-05,2.51426]
[1778679497661,55.32,79920.76,2.4,-0.01421,1e-05,2.51426]
[1778679498109,55.32,79922.83,2.4,-0.01419,1e-05,2.51146]
[1778679498116,55.32,79922.83,2.4,-0.01419,1e-05,2.51146]
[1778679498557,55.32,79922.83,2.4,-0.01419,1e-05,2.51146]
[1778679498564,55.32,79922.83,2.4,-0.01419,1e-05,2.51146]
[1778679499013,55.32,79922.83,2.4,-0.01419,1e-05,2.51146]
[1778679499021,55.32,79922.83,2.4,-0.01419,1e-05,2.51146]
[1778679499452,55.32,79921.17,2.4,-0.01421,1e-05,2.51388]
[1778679499460,55.32,79921.17,2.4,-0.01421,1e-05,2.51388]
[1778679499901,55.32,79921.17,2.4,-0.01421,1e-05,2.51388]
[1778679499909,55.32,79921.17,2.4,-0.01421,1e-05,2.51388]
[1778679500358,55.32,79921.22,2.4,-0.01421,1e-05,2.51391]
[1778679500371,55.32,79921.22,2.4,-0.01421,1e-05,2.51391]
[1778679500804,55.32,79921.22,2.4,-0.01421,1e-05,2.51391]
[1778679500814,55.32,79921.22,2.4,-0.01421,1e-05,2.51391]
[1778679501229,55.33,79921.14,2.4,-0.01421,1e-05,2.51412]
[1778679501236,55.33,79921.14,2.4,-0.01421,1e-05,2.51412]
[1778679501673,55.33,79921.14,2.4,-0.01421,1e-05,2.51412]
[1778679501680,55.33,79921.14,2.4,-0.01421,1e-05,2.51412]
[1778679502115,55.33,79925.17,2.4,-0.01417,1e-05,2.50858]
[1778679502122,55.33,79925.17,2.4,-0.01417,1e-05,2.50858]
[1778679502555,55.33,79925.17,2.4,-0.01417,1e-05,2.50858]
[1778679502561,55.33,79925.17,2.4,-0.01417,1e-05,2.50858]
[1778679502987,55.33,79925.17,2.4,-0.01417,1e-05,2.50858]
[1778679502995,55.33,79925.17,2.4,-0.01417,1e-05,2.50858]
[1778679503399,55.33,79926.91,2.4,-0.01415,1e-05,2.50626]
[1778679503406,55.33,79926.91,2.4,-0.01415,1e-05,2.50626]
[1778679503844,55.33,79926.91,2.4,-0.01415,1e-05,2.50626]
[1778679503850,55.33,79926.91,2.4,-0.01415,1e-05,2.50626]
[1778679504287,55.33,79928.34,2.4,-0.01414,1e-05,2.50438]
[1778679504294,55.33,79928.34,2.4,-0.01414,1e-05,2.50438]
[1778679504725,55.33,79928.34,2.4,-0.01414,1e-05,2.50438]
[1778679504732,55.33,79928.34,2.4,-0.01414,1e-05,2.50438]
[1778679505171,55.33,79932.82,2.4,-0.0141,1e-05,2.49825]
[1778679505180,55.33,79932.82,2.4,-0.0141,1e-05,2.49825]
[1778679505618,55.33,79932.82,2.4,-0.0141,1e-05,2.49825]
[1778679505625,55.33,79932.82,2.4,-0.0141,1e-05,2.49825]
[1778679506066,55.33,79932.82,2.4,-0.0141,1e-05,2.49825]
[1778679506076,55.33,79932.82,2.4,-0.0141,1e-05,2.49825]
[1778679506497,55.33,79936.73,2.4,-0.01406,1e-05,2.49293]
[1778679506504,55.33,79936.73,2.4,-0.01406,1e-05,2.49293]
[1778679506918,55.33,79936.73,2.4,-0.01406,1e-05,2.49293]
[1778679506925,55.33,79936.73,2.4,-0.01406,1e-05,2.49293]
[1778679507344,55.33,79937.02,2.4,-0.01406,1e-05,2.49267]
[1778679507351,55.33,79937.02,2.4,-0.01406,1e-05,2.49267]
[1778679507764,55.33,79937.02,2.4,-0.01406,1e-05,2.49267]
[1778679507771,55.33,79937.02,2.4,-0.01406,1e-05,2.49267]
[1778679508211,55.33,79938.42,2.4,-0.01405,1e-05,2.49086]
[1778679508219,55.33,79938.42,2.4,-0.01405,1e-05,2.49086]
[1778679508669,55.33,79938.42,2.4,-0.01405,1e-05,2.49086]
[1778679508676,55.33,79938.42,2.4,-0.01405,1e-05,2.49086]
[1778679509113,55.33,79936.53,2.4,-0.01407,1e-05,2.49363]
[1778679509120,55.33,79936.53,2.4,-0.01407,1e-05,2.49363]
[1778679509563,55.33,79936.53,2.4,-0.01407,1e-05,2.49363]
[1778679509578,55.33,79936.53,2.4,-0.01407,1e-05,2.49363]
[1778679510009,55.33,79936.53,2.4,-0.01407,1e-05,2.49363]
[1778679510016,55.33,79936.53,2.4,-0.01407,1e-05,2.49363]
[1778679510418,55.33,79937.67,2.4,-0.01406,1e-05,2.49218]
[1778679510426,55.33,79937.67,2.4,-0.01406,1e-05,2.49218]
[1778679510839,55.33,79937.67,2.4,-0.01406,1e-05,2.49218]
[1778679510847,55.33,79937.67,2.4,-0.01406,1e-05,2.49218]
[1778679511260,55.33,79937.58,2.4,-0.01406,1e-05,2.49244]
[1778679511269,55.33,79937.58,2.4,-0.01406,1e-05,2.49244]
[1778679511702,55.33,79937.58,2.4,-0.01406,1e-05,2.49244]
[1778679511709,55.33,79937.58,2.4,-0.01406,1e-05,2.49244]
[1778679512125,55.33,79928.38,2.4,-0.01414,1e-05,2.50361]
[1778679512132,55.33,79928.38,2.4,-0.01414,1e-05,2.50361]
[1778679512544,55.33,79928.38,2.4,-0.01414,1e-05,2.50361]
[1778679512551,55.33,79928.38,2.4,-0.01414,1e-05,2.50361]
[1778679513000,55.33,79928.38,2.4,-0.01414,1e-05,2.50361]
[1778679513007,55.33,79928.38,2.4,-0.01414,1e-05,2.50361]
[1778679513434,55.33,79923.82,2.4,-0.01418,1e-05,2.51009]
[1778679513441,55.33,79923.82,2.4,-0.01418,1e-05,2.51009]
[1778679513845,55.33,79923.82,2.4,-0.01418,1e-05,2.51009]
[1778679513853,55.33,79923.82,2.4,-0.01418,1e-05,2.51009]
[1778679514274,55.33,79923.61,2.4,-0.01418,1e-05,2.51049]
[1778679514284,55.33,79923.61,2.4,-0.01418,1e-05,2.51049]
[1778679514719,55.33,79923.61,2.4,-0.01418,1e-05,2.51049]
[1778679514725,55.33,79923.61,2.4,-0.01418,1e-05,2.51049]
[1778679515175,55.33,79926.93,2.4,-0.01415,1e-05,2.50596]
[1778679515182,55.33,79926.93,2.4,-0.01415,1e-05,2.50596]
[1778679515611,55.33,79926.93,2.4,-0.01415,1e-05,2.50596]
[1778679515619,55.33,79926.93,2.4,-0.01415,1e-05,2.50596]
[1778679516057,55.33,79926.93,2.4,-0.01415,1e-05,2.50596]
[1778679516064,55.33,79926.93,2.4,-0.01415,1e-05,2.50596]
[1778679516118,55.33,79926.93,2.4,-0.01415,1e-05,2.50596]
[1778679516125,55.33,79928.69,2.5,-0.01414,1e-05,2.50362]
[1778679521943,55.34,79925.77,2.5,-0.01417,1e-05,2.50843]
[1778679525322,55.34,79934.69,2.5,-0.01409,1e-05,2.49635]
[1778679525731,55.34,79934.69,2.5,-0.01409,1e-05,2.49635]
[1778679525738,55.34,79934.69,2.5,-0.01409,1e-05,2.49635]
[1778679526155,55.34,79934.6,2.5,-0.01409,1e-05,2.49661]
[1778679526163,55.34,79934.6,2.5,-0.01409,1e-05,2.49661]
[1778679526589,55.34,79934.6,2.5,-0.01409,1e-05,2.49661]
[1778679526597,55.34,79934.6,2.5,-0.01409,1e-05,2.49661]
[1778679527042,55.34,79934.6,2.5,-0.01409,1e-05,2.49661]
[1778679527050,55.34,79934.6,2.5,-0.01409,1e-05,2.49661]
[1778679527486,55.34,79931.93,2.5,-0.01412,1e-05,2.50046]
[1778679527494,55.34,79931.93,2.5,-0.01412,1e-05,2.50046]
[1778679527959,55.34,79931.93,2.5,-0.01412,1e-05,2.50046]
[1778679527967,55.34,79931.93,2.5,-0.01412,1e-05,2.50046]
[1778679528383,55.34,79929.06,2.5,-0.01414,1e-05,2.50459]
[1778679528391,55.34,79929.06,2.5,-0.01414,1e-05,2.50459]
[1778679528813,55.34,79929.06,2.5,-0.01414,1e-05,2.50459]
[1778679528820,55.34,79929.06,2.5,-0.01414,1e-05,2.50459]
[1778679529227,55.34,79929.77,2.5,-0.01414,1e-05,2.50371]
[1778679529234,55.34,79929.77,2.5,-0.01414,1e-05,2.50371]
[1778679529643,55.34,79929.77,2.5,-0.01414,1e-05,2.50371]
[1778679529650,55.34,79929.77,2.5,-0.01414,1e-05,2.50371]
[1778679530070,55.34,79929.77,2.5,-0.01414,1e-05,2.50371]
[1778679530077,55.34,79929.77,2.5,-0.01414,1e-05,2.50371]
[1778679530546,55.34,79926.95,2.5,-0.01417,1e-05,2.50777]
[1778679530553,55.34,79926.95,2.5,-0.01417,1e-05,2.50777]
[1778679530996,55.34,79926.95,2.5,-0.01417,1e-05,2.50777]
[1778679531003,55.34,79926.95,2.5,-0.01417,1e-05,2.50777]
[1778679531458,55.34,79925.97,2.5,-0.01418,1e-05,2.50925]
[1778679531465,55.34,79925.97,2.5,-0.01418,1e-05,2.50925]
[1778679531893,55.34,79925.97,2.5,-0.01418,1e-05,2.50925]
[1778679531900,55.34,79925.97,2.5,-0.01418,1e-05,2.50925]
[1778679532361,55.34,79924.57,2.5,-0.01419,1e-05,2.51132]
[1778679532369,55.34,79924.57,2.5,-0.01419,1e-05,2.51132]
[1778679532800,55.34,79924.57,2.5,-0.01419,1e-05,2.51132]
[1778679532808,55.34,79924.57,2.5,-0.01419,1e-05,2.51132]
[1778679533253,55.34,79923.69,2.5,-0.0142,1e-05,2.51266]
[1778679533260,55.34,79923.69,2.5,-0.0142,1e-05,2.51266]
[1778679533689,55.34,79923.69,2.5,-0.0142,1e-05,2.51266]
[1778679533697,55.34,79923.69,2.5,-0.0142,1e-05,2.51266]
[1778679534123,55.34,79923.69,2.5,-0.0142,1e-05,2.51266]
[1778679534130,55.34,79923.69,2.5,-0.0142,1e-05,2.51266]
[1778679534586,55.34,79920.27,2.5,-0.01423,1e-05,2.51756]
[1778679534598,55.34,79920.27,2.5,-0.01423,1e-05,2.51756]
[1778679535023,55.34,79920.27,2.5,-0.01423,1e-05,2.51756]
[1778679535031,55.34,79920.27,2.5,-0.01423,1e-05,2.51756]
[1778679535461,55.34,79915.71,2.5,-0.01428,1e-05,2.52406]
[1778679535469,55.34,79915.71,2.5,-0.01428,1e-05,2.52406]
[1778679535910,55.34,79915.71,2.5,-0.01428,1e-05,2.52406]
[1778679535918,55.34,79915.71,2.5,-0.01428,1e-05,2.52406]
[1778679536334,55.34,79914.29,2.5,-0.01429,1e-05,2.52615]
[1778679536341,55.34,79914.29,2.5,-0.01429,1e-05,2.52615]
[1778679536769,55.34,79914.29,2.5,-0.01429,1e-05,2.52615]
[1778679536776,55.34,79914.29,2.5,-0.01429,1e-05,2.52615]
[1778679537184,55.35,79917.68,2.5,-0.01426,1e-05,2.52148]
[1778679537191,55.35,79917.68,2.5,-0.01426,1e-05,2.52148]
[1778679537624,55.35,79917.68,2.5,-0.01426,1e-05,2.52148]
[1778679537631,55.35,79917.68,2.5,-0.01426,1e-05,2.52148]
[1778679538069,55.35,79917.68,2.5,-0.01426,1e-05,2.52148]
[1778679538077,55.35,79917.68,2.5,-0.01426,1e-05,2.52148]
[1778679538495,55.35,79918.14,2.5,-0.01425,1e-05,2.52091]
[1778679538503,55.35,79918.14,2.5,-0.01425,1e-05,2.52091]
[1778679538938,55.35,79918.14,2.5,-0.01425,1e-05,2.52091]
[1778679538945,55.35,79918.14,2.5,-0.01425,1e-05,2.52091]
[1778679539348,55.35,79920.5,2.5,-0.01423,1e-05,2.51769]
[1778679539356,55.35,79920.5,2.5,-0.01423,1e-05,2.51769]
[1778679539802,55.35,79920.5,2.5,-0.01423,1e-05,2.51769]
[1778679539809,55.35,79920.5,2.5,-0.01423,1e-05,2.51769]
[1778679540258,55.35,79920.56,2.5,-0.01423,1e-05,2.5177]
[1778679540267,55.35,79920.56,2.5,-0.01423,1e-05,2.5177]
[1778679540680,55.35,79920.56,2.5,-0.01423,1e-05,2.5177]
[1778679540688,55.35,79920.56,2.5,-0.01423,1e-05,2.5177]
[1778679541123,55.35,79920.56,2.5,-0.01423,1e-05,2.5177]
[1778679541130,55.35,79920.56,2.5,-0.01423,1e-05,2.5177]
[1778679541559,55.35,79923.2,2.5,-0.01421,1e-05,2.51409]
[1778679541566,55.35,79923.2,2.5,-0.01421,1e-05,2.51409]
[1778679541990,55.35,79923.2,2.5,-0.01421,1e-05,2.51409]
[1778679542000,55.35,79923.2,2.5,-0.01421,1e-05,2.51409]
[1778679542422,55.35,79921.89,2.5,-0.01422,1e-05,2.51602]
[1778679542430,55.35,79921.89,2.5,-0.01422,1e-05,2.51602]
[1778679542861,55.35,79921.89,2.5,-0.01422,1e-05,2.51602]
[1778679542868,55.35,79921.89,2.5,-0.01422,1e-05,2.51602]
[1778679543299,55.35,79914.93,2.5,-0.01429,1e-05,2.52589]
[1778679543308,55.35,79914.93,2.5,-0.01429,1e-05,2.52589]
[1778679543721,55.35,79914.93,2.5,-0.01429,1e-05,2.52589]
[1778679543728,55.35,79914.93,2.5,-0.01429,1e-05,2.52589]
[1778679544176,55.35,79914.6,2.5,-0.01429,1e-05,2.52645]
[1778679544184,55.35,79914.6,2.5,-0.01429,1e-05,2.52645]
[1778679544604,55.35,79914.6,2.5,-0.01429,1e-05,2.52645]
[1778679544612,55.35,79914.6,2.5,-0.01429,1e-05,2.52645]
[1778679545050,55.35,79914.6,2.5,-0.01429,1e-05,2.52645]
[1778679545058,55.35,79914.6,2.5,-0.01429,1e-05,2.52645]
[1778679545516,55.35,79913.39,2.5,-0.0143,1e-05,2.52823]
[1778679545523,55.35,79913.39,2.5,-0.0143,1e-05,2.52823]
[1778679545941,55.35,79913.39,2.5,-0.0143,1e-05,2.52823]
[1778679545949,55.35,79913.39,2.5,-0.0143,1e-05,2.52823]
[1778679546357,55.35,79914.15,2.5,-0.0143,1e-05,2.52724]
[1778679546365,55.35,79914.15,2.5,-0.0143,1e-05,2.52724]
[1778679546802,55.35,79914.15,2.5,-0.0143,1e-05,2.52724]
[1778679546810,55.35,79914.15,2.5,-0.0143,1e-05,2.52724]
[1778679547273,55.35,79915.09,2.5,-0.01429,1e-05,2.52599]
[1778679547280,55.35,79915.09,2.5,-0.01429,1e-05,2.52599]
[1778679547331,55.35,79915.09,2.5,-0.01429,1e-05,2.52599]
[1778679547338,55.35,79915.09,2.6,-0.01429,1e-05,2.52599]
[1778679552353,55.35,79912.29,2.6,-0.01432,1e-05,2.53024]
[1778679556330,55.35,79922.99,2.6,-0.01422,1e-05,2.51565]
[1778679556772,55.35,79922.99,2.6,-0.01422,1e-05,2.51565]
[1778679556778,55.35,79922.99,2.6,-0.01422,1e-05,2.51565]
[1778679557213,55.35,79922.71,2.6,-0.01422,1e-05,2.51614]
[1778679557219,55.35,79922.71,2.6,-0.01422,1e-05,2.51614]
[1778679557668,55.35,79922.71,2.6,-0.01422,1e-05,2.51614]
[1778679557675,55.35,79922.71,2.6,-0.01422,1e-05,2.51614]
[1778679558114,55.35,79922.71,2.6,-0.01422,1e-05,2.51614]
[1778679558121,55.35,79922.71,2.6,-0.01422,1e-05,2.51614]
[1778679558567,55.35,79920.84,2.6,-0.01424,1e-05,2.51885]
[1778679558574,55.35,79920.84,2.6,-0.01424,1e-05,2.51885]
[1778679558979,55.35,79920.84,2.6,-0.01424,1e-05,2.51885]
[1778679558986,55.35,79920.84,2.6,-0.01424,1e-05,2.51885]
[1778679559410,55.35,79923.24,2.6,-0.01422,1e-05,2.51559]
[1778679559417,55.35,79923.24,2.6,-0.01422,1e-05,2.51559]
[1778679559874,55.35,79923.24,2.6,-0.01422,1e-05,2.51559]
[1778679559881,55.35,79923.24,2.6,-0.01422,1e-05,2.51559]
[1778679560314,55.35,79923.21,2.6,-0.01422,1e-05,2.51573]
[1778679560322,55.35,79923.21,2.6,-0.01422,1e-05,2.51573]
[1778679560728,55.35,79923.21,2.6,-0.01422,1e-05,2.51573]
[1778679560736,55.35,79923.21,2.6,-0.01422,1e-05,2.51573]
[1778679561194,55.36,79922.5,2.6,-0.01423,1e-05,2.51682]
[1778679561202,55.36,79922.5,2.6,-0.01423,1e-05,2.51682]
[1778679561614,55.36,79922.5,2.6,-0.01423,1e-05,2.51682]
[1778679561621,55.36,79922.5,2.6,-0.01423,1e-05,2.51682]
[1778679562038,55.36,79922.5,2.6,-0.01423,1e-05,2.51682]
[1778679562047,55.36,79922.5,2.6,-0.01423,1e-05,2.51682]
[1778679562460,55.36,79923.77,2.6,-0.01422,1e-05,2.51514]
[1778679562467,55.36,79923.77,2.6,-0.01422,1e-05,2.51514]
[1778679562893,55.36,79923.77,2.6,-0.01422,1e-05,2.51514]
[1778679562901,55.36,79923.77,2.6,-0.01422,1e-05,2.51514]
[1778679563359,55.36,79925.44,2.6,-0.0142,1e-05,2.5129]
[1778679563779,55.36,79925.44,2.6,-0.0142,1e-05,2.5129]
[1778679563786,55.36,79925.44,2.6,-0.0142,1e-05,2.5129]
[1778679564228,55.36,79921.98,2.6,-0.01423,1e-05,2.51784]
[1778679564237,55.36,79921.98,2.6,-0.01423,1e-05,2.51784]
[1778679564672,55.36,79921.98,2.6,-0.01423,1e-05,2.51784]
[1778679564679,55.36,79921.98,2.6,-0.01423,1e-05,2.51784]
[1778679565140,55.36,79921.98,2.6,-0.01423,1e-05,2.51784]
[1778679565148,55.36,79921.98,2.6,-0.01423,1e-05,2.51784]
[1778679565550,55.36,79914.6,2.6,-0.0143,1e-05,2.52829]
[1778679565557,55.36,79914.6,2.6,-0.0143,1e-05,2.52829]
[1778679566013,55.36,79914.6,2.6,-0.0143,1e-05,2.52829]
[1778679566021,55.36,79914.6,2.6,-0.0143,1e-05,2.52829]
[1778679566468,55.36,79911.2,2.6,-0.01434,1e-05,2.53315]
[1778679566475,55.36,79911.2,2.6,-0.01434,1e-05,2.53315]
[1778679566883,55.36,79911.2,2.6,-0.01434,1e-05,2.53315]
[1778679567318,55.36,79912.85,2.6,-0.01432,1e-05,2.53089]
[1778679567325,55.36,79912.85,2.6,-0.01432,1e-05,2.53089]
[1778679567738,55.36,79912.85,2.6,-0.01432,1e-05,2.53089]
[1778679567745,55.36,79912.85,2.6,-0.01432,1e-05,2.53089]
[1778679568187,55.36,79914.49,2.6,-0.01431,1e-05,2.52865]
[1778679568195,55.36,79914.49,2.6,-0.01431,1e-05,2.52865]
[1778679568622,55.36,79914.49,2.6,-0.01431,1e-05,2.52865]
[1778679568629,55.36,79914.49,2.6,-0.01431,1e-05,2.52865]
[1778679569073,55.36,79914.49,2.6,-0.01431,1e-05,2.52865]
[1778679569080,55.36,79914.49,2.6,-0.01431,1e-05,2.52865]
[1778679569523,55.36,79913.78,2.6,-0.01431,1e-05,2.52973]
[1778679569530,55.36,79913.78,2.6,-0.01431,1e-05,2.52973]
[1778679569954,55.36,79913.78,2.6,-0.01431,1e-05,2.52973]
[1778679569961,55.36,79913.78,2.6,-0.01431,1e-05,2.52973]
[1778679570411,55.36,79913.67,2.6,-0.01431,1e-05,2.52995]
[1778679570418,55.36,79913.67,2.6,-0.01431,1e-05,2.52995]
[1778679570821,55.36,79913.67,2.6,-0.01431,1e-05,2.52995]
[1778679570828,55.36,79913.67,2.6,-0.01431,1e-05,2.52995]
[1778679571264,55.36,79912.3,2.6,-0.01433,1e-05,2.53195]
[1778679571270,55.36,79912.3,2.6,-0.01433,1e-05,2.53195]
[1778679571711,55.36,79912.3,2.6,-0.01433,1e-05,2.53195]
[1778679571719,55.36,79912.3,2.6,-0.01433,1e-05,2.53195]
[1778679572173,55.36,79912.3,2.6,-0.01433,1e-05,2.53195]
[1778679572184,55.36,79910.8,2.6,-0.01433,1e-05,2.53232]
[1778679572605,55.36,79910.8,2.6,-0.01433,1e-05,2.53232]
[1778679572611,55.36,79910.8,2.6,-0.01433,1e-05,2.53232]
[1778679573065,55.36,79910.8,2.6,-0.01433,1e-05,2.53232]
[1778679573078,55.36,79910.8,2.6,-0.01433,1e-05,2.53232]
[1778679573505,55.36,79912.68,2.6,-0.01432,1e-05,2.52974]
[1778679573512,55.36,79912.68,2.6,-0.01432,1e-05,2.52974]
[1778679573926,55.36,79912.68,2.6,-0.01432,1e-05,2.52974]
[1778679573934,55.36,79912.68,2.6,-0.01432,1e-05,2.52974]
[1778679574105,55.36,79912.68,2.6,-0.01432,1e-05,2.52974]
[1778679574144,55.36,79912.68,2.6,-0.01432,1e-05,2.52974]
[1778679574542,55.36,79911.42,2.6,-0.01433,1e-05,2.53158]
[1778679574550,55.36,79911.42,2.6,-0.01433,1e-05,2.53158]
[1778679574965,55.36,79911.42,2.6,-0.01433,1e-05,2.53158]
[1778679574976,55.36,79911.42,2.6,-0.01433,1e-05,2.53158]
[1778679575389,55.36,79903.87,2.6,-0.0144,1e-05,2.5423]
[1778679575397,55.36,79903.87,2.6,-0.0144,1e-05,2.5423]
[1778679575811,55.36,79903.87,2.6,-0.0144,1e-05,2.5423]
[1778679575820,55.36,79903.87,2.6,-0.0144,1e-05,2.5423]
[1778679576246,55.36,79889.13,2.6,-0.01454,1e-05,2.56323]
[1778679576261,55.36,79889.13,2.6,-0.01454,1e-05,2.56323]
[1778679576673,55.36,79889.13,2.6,-0.01454,1e-05,2.56323]
[1778679576681,55.36,79889.13,2.6,-0.01454,1e-05,2.56323]
[1778679577102,55.36,79889.13,2.6,-0.01454,1e-05,2.56323]
[1778679577109,55.36,79889.13,2.6,-0.01454,1e-05,2.56323]
[1778679577538,55.36,79891.3,2.6,-0.01452,1e-05,2.56016]
[1778679577764,55.36,79891.3,2.6,-0.01452,1e-05,2.56016]
[1778679577969,55.36,79891.3,2.6,-0.01452,1e-05,2.56016]
[1778679577977,55.36,79891.3,2.6,-0.01452,1e-05,2.56016]
[1778679578365,55.36,79880.38,2.6,-0.01463,1e-05,2.57572]
[1778679578374,55.36,79880.38,2.7,-0.01463,1e-05,2.57572]
[1778679583986,55.36,79870.4,2.7,-0.01472,1e-05,2.58991]
[1778679587572,55.36,79888.59,2.7,-0.01455,1e-05,2.56385]
[1778679587993,55.36,79888.59,2.7,-0.01455,1e-05,2.56385]
[1778679588002,55.36,79888.59,2.7,-0.01455,1e-05,2.56385]
[1778679588430,55.36,79890.39,2.7,-0.01453,1e-05,2.56131]
[1778679588439,55.36,79890.39,2.7,-0.01453,1e-05,2.56131]
[1778679588879,55.36,79890.39,2.7,-0.01453,1e-05,2.56131]
[1778679588887,55.36,79890.39,2.7,-0.01453,1e-05,2.56131]
[1778679589307,55.36,79890.63,2.7,-0.01453,1e-05,2.56099]
[1778679589319,55.36,79890.63,2.7,-0.01453,1e-05,2.56099]
[1778679589633,55.36,79890.63,2.7,-0.01453,1e-05,2.56099]
[1778679589653,55.36,79890.63,2.7,-0.01453,1e-05,2.56099]
[1778679589752,55.36,79890.63,2.7,-0.01453,1e-05,2.56099]
[1778679589764,55.36,79890.63,2.7,-0.01453,1e-05,2.56099]
[1778679590027,55.36,79890.63,2.7,-0.01453,1e-05,2.56099]
[1778679590040,55.36,79890.63,2.7,-0.01453,1e-05,2.56099]
[1778679590448,55.36,79898.59,2.7,-0.01445,1e-05,2.54973]
[1778679590459,55.36,79898.59,2.7,-0.01445,1e-05,2.54973]
[1778679590770,55.36,79898.59,2.7,-0.01445,1e-05,2.54973]
[1778679590781,55.36,79898.59,2.7,-0.01445,1e-05,2.54973]
[1778679591190,55.36,79898.59,2.7,-0.01445,1e-05,2.54973]
[1778679591201,55.36,79898.59,2.7,-0.01445,1e-05,2.54973]
[1778679591620,55.36,79887.8,2.7,-0.01455,1e-05,2.56508]
[1778679591629,55.36,79887.8,2.7,-0.01455,1e-05,2.56508]
[1778679592046,55.36,79887.8,2.7,-0.01455,1e-05,2.56508]
[1778679592057,55.36,79887.8,2.7,-0.01455,1e-05,2.56508]
[1778679592158,55.36,79868.9,2.7,-0.01474,1e-05,2.59209]
[1778679592486,55.36,79868.9,2.7,-0.01474,1e-05,2.59209]
[1778679592496,55.36,79868.9,2.7,-0.01474,1e-05,2.59209]
[1778679592919,55.36,79868.9,2.7,-0.01474,1e-05,2.59209]
[1778679592926,55.36,79868.9,2.7,-0.01474,1e-05,2.59209]
[1778679593345,55.36,79861.68,2.7,-0.01481,1e-05,2.60243]
[1778679593352,55.36,79861.68,2.7,-0.01481,1e-05,2.60243]
[1778679593802,55.36,79861.68,2.7,-0.01481,1e-05,2.60243]
[1778679593810,55.36,79861.68,2.7,-0.01481,1e-05,2.60243]
[1778679594258,55.36,79862.35,2.7,-0.0148,1e-05,2.60142]
[1778679594265,55.36,79862.35,2.7,-0.0148,1e-05,2.60142]
[1778679594670,55.36,79862.35,2.7,-0.0148,1e-05,2.60142]
[1778679594677,55.36,79862.35,2.7,-0.0148,1e-05,2.60142]
[1778679595127,55.36,79862.35,2.7,-0.0148,1e-05,2.60142]
[1778679595137,55.36,79862.35,2.7,-0.0148,1e-05,2.60142]
[1778679595582,55.36,79862.57,2.7,-0.0148,1e-05,2.60105]
[1778679595589,55.36,79862.57,2.7,-0.0148,1e-05,2.60105]
[1778679596038,55.36,79862.57,2.7,-0.0148,1e-05,2.60105]
[1778679596046,55.36,79862.57,2.7,-0.0148,1e-05,2.60105]
[1778679596484,55.36,79863.27,2.7,-0.01479,1e-05,2.6]
[1778679596491,55.36,79863.27,2.7,-0.01479,1e-05,2.6]
[1778679596922,55.36,79863.27,2.7,-0.01479,1e-05,2.6]
[1778679596930,55.36,79863.27,2.7,-0.01479,1e-05,2.6]
[1778679597380,55.36,79862.92,2.7,-0.01479,1e-05,2.60046]
[1778679597387,55.36,79862.92,2.7,-0.01479,1e-05,2.60046]
[1778679597801,55.36,79862.92,2.7,-0.01479,1e-05,2.60046]
[1778679597808,55.36,79862.92,2.7,-0.01479,1e-05,2.60046]
[1778679598308,55.36,79863.33,2.7,-0.01479,1e-05,2.59982]
[1778679598314,55.36,79863.33,2.7,-0.01479,1e-05,2.59982]
[1778679598740,55.36,79863.33,2.7,-0.01479,1e-05,2.59982]
[1778679598747,55.36,79863.33,2.7,-0.01479,1e-05,2.59982]
[1778679599168,55.36,79863.33,2.7,-0.01479,1e-05,2.59982]
[1778679599177,55.36,79863.33,2.7,-0.01479,1e-05,2.59982]
[1778679599591,55.36,79863.16,2.7,-0.01479,1e-05,2.60003]
[1778679599599,55.36,79863.16,2.7,-0.01479,1e-05,2.60003]
[1778679600020,55.36,79863.16,2.7,-0.01479,1e-05,2.60003]
[1778679600028,55.36,79863.16,2.7,-0.01479,1e-05,2.60003]
[1778679600468,55.36,79869.8,2.7,-0.01472,1e-05,2.59045]
[1778679600476,55.36,79869.8,2.7,-0.01472,1e-05,2.59045]
[1778679600894,55.36,79869.8,2.7,-0.01472,1e-05,2.59045]
[1778679600903,55.36,79869.8,2.7,-0.01472,1e-05,2.59045]
[1778679601329,55.36,79868.97,2.7,-0.01473,1e-05,2.59161]
[1778679601338,55.36,79868.97,2.7,-0.01473,1e-05,2.59161]
[1778679601755,55.36,79868.97,2.7,-0.01473,1e-05,2.59161]
[1778679601765,55.36,79868.97,2.7,-0.01473,1e-05,2.59161]
[1778679602182,55.36,79868.97,2.7,-0.01473,1e-05,2.59161]
[1778679602189,55.36,79868.97,2.7,-0.01473,1e-05,2.59161]
[1778679602624,55.36,79856.34,2.7,-0.01486,1e-05,2.60975]
[1778679602632,55.36,79856.34,2.7,-0.01486,1e-05,2.60975]
[1778679603072,55.36,79856.34,2.7,-0.01486,1e-05,2.60975]
[1778679603095,55.36,79856.34,2.7,-0.01486,1e-05,2.60975]
[1778679603099,55.36,79856.34,2.7,-0.01486,1e-05,2.60975]
[1778679603195,55.36,79847.94,2.7,-0.01494,1e-05,2.62183]
[1778679603350,55.36,79847.94,2.7,-0.01494,1e-05,2.62183]
[1778679603408,55.36,79847.94,2.7,-0.01494,1e-05,2.62183]
[1778679603419,55.36,79847.94,2.7,-0.01494,1e-05,2.62183]
[1778679603517,55.36,79847.94,2.7,-0.01494,1e-05,2.62183]
[1778679603536,55.36,79847.94,2.7,-0.01494,1e-05,2.62183]
[1778679603583,55.36,79847.94,2.8,-0.01494,1e-05,2.62183]
[1778679603629,55.36,79847.94,2.8,-0.01494,1e-05,2.62183]
[1778679603696,55.36,79847.94,2.8,-0.01494,1e-05,2.62183]
[1778679603796,55.36,79847.94,2.8,-0.01494,1e-05,2.62183]
[1778679603806,55.36,79847.94,2.8,-0.01494,1e-05,2.62183]
[1778679603872,55.36,79847.94,2.8,-0.01494,1e-05,2.62183]
[1778679604070,55.36,79847.94,2.8,-0.01494,1e-05,2.62183]
[1778679604092,55.36,79847.94,2.8,-0.01494,1e-05,2.62183]
[1778679604166,55.36,79847.94,2.8,-0.01494,1e-05,2.62183]
[1778679604143,55.36,79833.53,2.8,-0.01508,1e-05,2.64275]
[1778679604616,55.36,79833.53,2.8,-0.01508,1e-05,2.64275]
[1778679604644,55.36,79833.53,2.8,-0.01508,1e-05,2.64275]
[1778679604722,55.36,79833.53,2.8,-0.01508,1e-05,2.64275]
[1778679607359,55.35,79838.24,2.8,-0.01502,1e-05,2.63447]
[1778679607585,55.35,79837.05,2.8,-0.01503,1e-05,2.63609]
[1778679608355,55.35,79837.05,2.8,-0.01503,1e-05,2.63609]
[1778679608737,55.35,79837.05,2.8,-0.01503,1e-05,2.63609]
[1778679609220,55.35,79837.05,2.8,-0.01503,1e-05,2.63609]
[1778679609600,55.35,79826.93,2.8,-0.01513,1e-05,2.65062]
[1778679610360,55.35,79826.93,2.8,-0.01513,1e-05,2.65062]
[1778679610646,55.35,79826.93,2.8,-0.01513,1e-05,2.65062]
[1778679612542,55.35,79824.29,2.8,-0.01516,1e-05,2.6542]
[1778679612645,55.35,79824.29,2.8,-0.01516,1e-05,2.6542]
[1778679612889,55.35,79824.29,2.8,-0.01516,1e-05,2.6542]
[1778679613027,55.35,79824.29,2.8,-0.01516,1e-05,2.6542]
[1778679613054,55.35,79808.49,2.8,-0.01531,1e-05,2.67724]
[1778679613355,55.35,79808.49,2.8,-0.01531,1e-05,2.67724]
[1778679613508,55.35,79808.49,2.8,-0.01531,1e-05,2.67724]
[1778679613736,55.35,79808.49,2.8,-0.01531,1e-05,2.67724]
[1778679613877,55.34,79783.39,2.8,-0.01556,1e-05,2.71321]
[1778679614677,55.34,79783.39,2.8,-0.01556,1e-05,2.71321]
[1778679616926,55.34,79791.37,2.8,-0.01548,1e-05,2.70087]
[1778679618668,55.34,79762.43,2.8,-0.01577,1e-05,2.74329]
[1778679622762,55.33,79763.39,2.8,-0.01575,1e-05,2.74098]
[1778679626730,55.33,79786.16,2.8,-0.01551,1e-05,2.7056]
[1778679630764,55.32,79802.86,2.8,-0.01533,1e-05,2.68003]
[1778679634159,55.32,79820.43,2.8,-0.01514,1e-05,2.65184]
[1778679635889,55.32,79837.83,2.8,-0.01497,1e-05,2.62625]
[1778679638826,55.32,79817.25,2.8,-0.01517,1e-05,2.65592]
[1778679642210,55.32,79802.0,2.8,-0.01532,1e-05,2.67802]
[1778679644505,55.31,79784.69,2.8,-0.01549,1e-05,2.70303]
[1778679646547,55.31,79803.44,2.8,-0.0153,1e-05,2.6749]
[1778679650911,55.31,79831.08,2.8,-0.01502,1e-05,2.63361]
[1778679655990,55.31,79834.98,2.8,-0.01498,1e-05,2.62765]
[1778679659974,55.3,79808.5,2.8,-0.01524,1e-05,2.66576]
[1778679665016,55.3,79806.19,2.8,-0.01526,1e-05,2.66832]
[1778679666341,55.3,79804.85,2.8,-0.01527,1e-05,2.67014]
[1778679670664,55.3,79786.19,2.8,-0.01545,1e-05,2.69698]
[1778679672068,55.3,79806.55,2.8,-0.01525,1e-05,2.66654]
[1778679674724,55.29,79809.41,2.8,-0.01521,1e-05,2.66206]
[1778679679707,55.29,79827.21,2.8,-0.01503,1e-05,2.63538]
[1778679684736,55.29,79817.44,2.8,-0.01513,1e-05,2.64916]
[1778679684738,55.29,79817.44,2.8,-0.01513,1e-05,2.64916]
[1778679684739,55.29,79817.44,2.8,-0.01513,1e-05,2.64916]
[1778679689340,55.29,79814.17,2.8,-0.01516,1e-05,2.65346]
[1778679689191,55.29,79789.61,2.8,-0.0154,1e-05,2.68948]
[1778679694228,55.28,79794.88,2.8,-0.01533,1e-05,2.67887]
[1778679696242,55.28,79818.2,2.8,-0.0151,1e-05,2.64433]
[1778679696407,55.28,79818.2,2.8,-0.0151,1e-05,2.64433]
[1778679696414,55.28,79818.2,2.8,-0.0151,1e-05,2.64433]
[1778679701277,55.28,79790.37,2.8,-0.01537,1e-05,2.68458]
[1778679706320,55.28,79779.58,2.8,-0.01548,1e-05,2.70017]
[1778679711356,55.27,79796.08,2.8,-0.0153,1e-05,2.67467]
[1778679715386,55.27,79815.6,2.8,-0.0151,1e-05,2.64536]
[1778679720421,55.27,79827.26,2.8,-0.01499,1e-05,2.62779]
[1778679725457,55.26,79834.08,2.8,-0.01492,1e-05,2.61751]
[1778679726432,55.26,79834.08,2.8,-0.01492,1e-05,2.61751]
[1778679727824,55.26,79836.38,2.8,-0.01489,1e-05,2.61404]
[1778679733513,55.26,79852.23,2.8,-0.01474,1e-05,2.5909]
[1778679738727,55.26,79842.95,2.8,-0.01483,1e-05,2.60419]
[1778679741570,55.26,79823.94,2.8,-0.01501,1e-05,2.63151]
[1778679742924,55.26,79823.94,2.8,-0.01501,1e-05,2.63151]
[1778679747177,55.26,79828.07,2.8,-0.01497,1e-05,2.62511]
[1778679748509,55.26,79833.39,2.8,-0.01491,1e-05,2.61723]
[1778679750747,55.26,79814.79,2.8,-0.0151,1e-05,2.6441]
[1778679753650,55.26,79812.35,2.8,-0.01511,1e-05,2.64544]
[1778679758818,55.25,79806.94,2.8,-0.01516,1e-05,2.65269]
[1778679764847,55.25,79797.56,2.8,-0.01525,1e-05,2.66564]
[1778679767438,55.25,79806.13,2.8,-0.01516,1e-05,2.65276]
[1778679767576,55.25,79815.49,2.8,-0.01506,1e-05,2.63894]
[1778679767878,55.25,79815.49,2.8,-0.01506,1e-05,2.63894]
[1778679768170,55.25,79857.96,2.8,-0.01465,1e-05,2.57746]
[1778679769032,55.25,79857.96,2.8,-0.01465,1e-05,2.57746]
[1778679769382,55.25,79857.96,2.8,-0.01465,1e-05,2.57746]
[1778679769278,55.25,79901.3,2.8,-0.01423,1e-05,2.51602]
[1778679770279,55.25,79901.3,2.8,-0.01423,1e-05,2.51602]
[1778679773162,55.25,79922.24,2.8,-0.01404,1e-05,2.48713]
[1778679773249,55.25,79922.24,2.8,-0.01404,1e-05,2.48713]
[1778679773402,55.25,79917.31,2.8,-0.01409,1e-05,2.49416]
[1778679773668,55.25,79917.31,2.8,-0.01409,1e-05,2.49416]
[1778679773851,55.25,79917.31,2.8,-0.01409,1e-05,2.49416]
[1778679774345,55.25,79917.31,2.8,-0.01409,1e-05,2.49416]
[1778679775209,55.24,79915.09,2.8,-0.0141,1e-05,2.49644]
[1778679780549,55.22,79916.64,2.8,-0.01406,1e-05,2.48945]
[1778679780874,55.22,79915.54,2.8,-0.01406,1e-05,2.49018]
[1778679781600,55.22,79915.54,2.8,-0.01406,1e-05,2.49018]
[1778679781881,55.22,79921.32,2.8,-0.01401,1e-05,2.4823]
[1778679782633,55.22,79921.32,2.8,-0.01401,1e-05,2.4823]
[1778679782888,55.22,79918.49,2.8,-0.01403,1e-05,2.48544]
[1778679784270,55.22,79918.49,2.8,-0.01403,1e-05,2.48544]
[1778679784370,55.22,79915.54,2.8,-0.01406,1e-05,2.48972]
[1778679787556,55.2,79929.66,2.8,-0.01391,1e-05,2.46776]
[1778679787923,55.2,79922.31,2.8,-0.01397,1e-05,2.47718]
[1778679788654,55.2,79922.31,2.8,-0.01397,1e-05,2.47718]
[1778679788930,55.2,79917.16,2.8,-0.01402,1e-05,2.48451]
[1778679791073,55.2,79917.23,2.8,-0.01402,1e-05,2.48362]
[1778679792094,55.19,79917.15,2.8,-0.01401,1e-05,2.48294]
[1778679792175,55.19,79917.15,2.8,-0.01401,1e-05,2.48294]
[1778679792196,55.19,79906.5,2.8,-0.01411,1e-05,2.49699]
[1778679797993,55.19,79897.6,2.8,-0.0142,1e-05,2.51021]
[1778679803030,55.2,79897.73,2.8,-0.0142,1e-05,2.51064]
[1778679808063,55.2,79895.89,2.8,-0.01422,1e-05,2.51381]
[1778679813098,55.2,79865.21,2.8,-0.01451,1e-05,2.55591]
[1778679818133,55.2,79872.57,2.8,-0.01444,1e-05,2.54571]
[1778679821498,55.2,79863.53,2.8,-0.01452,1e-05,2.55868]
[1778679825755,55.2,79853.83,2.8,-0.01462,1e-05,2.57263]
[1778679831227,55.21,79865.11,2.8,-0.01451,1e-05,2.55665]
[1778679832141,55.21,79865.11,2.8,-0.01451,1e-05,2.55665]
[1778679837270,55.21,79853.38,2.8,-0.01463,1e-05,2.57408]
[1778679842305,55.22,79851.84,2.8,-0.01466,1e-05,2.57896]
[1778679847340,55.23,79850.82,2.8,-0.01469,1e-05,2.58309]
[1778679852375,55.25,79836.9,2.8,-0.01484,1e-05,2.60574]
[1778679857410,55.26,79838.58,2.8,-0.01484,1e-05,2.60577]
[1778679862445,55.27,79838.83,2.8,-0.01486,1e-05,2.60786]
[1778679867480,55.28,79826.19,2.8,-0.01499,1e-05,2.62847]
[1778679872520,55.29,79832.84,2.8,-0.01493,1e-05,2.61917]
[1778679877555,55.3,79827.85,2.8,-0.015,1e-05,2.62869]
[1778679882590,55.31,79826.39,2.8,-0.01503,1e-05,2.63303]
[1778679884604,55.31,79809.27,2.8,-0.0152,1e-05,2.65891]
[1778679889639,55.32,79804.25,2.8,-0.01526,1e-05,2.66766]
[1778679892660,55.32,79825.55,2.8,-0.01505,1e-05,2.63598]
[1778679897695,55.31,79831.32,2.8,-0.01499,1e-05,2.627]
[1778679902744,55.31,79817.11,2.8,-0.01512,1e-05,2.64704]
[1778679907779,55.31,79822.05,2.8,-0.01507,1e-05,2.63918]
[1778679911807,55.31,79805.29,2.8,-0.01523,1e-05,2.66314]
[1778679916843,55.3,79788.85,2.8,-0.01539,1e-05,2.68642]
[1778679921879,55.3,79781.66,2.8,-0.01546,1e-05,2.69605]
[1778679924308,55.3,79774.22,2.8,-0.01553,1e-05,2.70688]
[1778679924900,55.29,79742.12,2.8,-0.01586,1e-05,2.75445]
[1778679929935,55.29,79751.19,2.8,-0.01575,1e-05,2.73925]
[1778679932867,55.28,79750.57,2.8,-0.01574,1e-05,2.73768]
[1778679934437,55.28,79744.17,2.8,-0.01581,1e-05,2.747]
[1778679934531,55.28,79726.54,2.8,-0.01599,1e-05,2.77334]
[1778679936306,55.28,79709.32,2.8,-0.01617,1e-05,2.79882]
[1778679941407,55.27,79710.1,2.8,-0.01615,1e-05,2.79599]
[1778679942788,55.27,79727.82,2.8,-0.01595,1e-05,2.76826]
[1778679944484,55.26,79700.59,2.8,-0.01624,1e-05,2.80902]
[1778679948823,55.26,79700.9,2.8,-0.01622,1e-05,2.80685]
[1778679949256,55.26,79700.9,2.8,-0.01622,1e-05,2.80685]
[1778679949263,55.26,79700.9,2.8,-0.01622,1e-05,2.80685]
[1778679949270,55.25,79702.22,2.8,-0.0162,1e-05,2.80441]
[1778679949699,55.25,79702.22,2.8,-0.0162,1e-05,2.80441]
[1778679949706,55.25,79702.22,2.8,-0.0162,1e-05,2.80441]
[1778679950120,55.25,79702.22,2.8,-0.0162,1e-05,2.80441]
[1778679950129,55.25,79702.22,2.8,-0.0162,1e-05,2.80441]
[1778679950577,55.25,79702.22,2.8,-0.0162,1e-05,2.80441]
[1778679950584,55.25,79702.22,2.8,-0.0162,1e-05,2.80441]
[1778679951036,55.25,79702.21,2.8,-0.0162,1e-05,2.80401]
[1778679951044,55.25,79702.21,2.8,-0.0162,1e-05,2.80401]
[1778679951487,55.25,79702.21,2.8,-0.0162,1e-05,2.80401]
[1778679951496,55.25,79702.21,2.8,-0.0162,1e-05,2.80401]
[1778679951923,55.25,79701.11,2.8,-0.01621,1e-05,2.80529]
[1778679951930,55.25,79701.11,2.8,-0.01621,1e-05,2.80529]
[1778679952356,55.25,79701.11,2.8,-0.01621,1e-05,2.80529]
[1778679952363,55.25,79701.11,2.8,-0.01621,1e-05,2.80529]
[1778679952809,55.25,79698.92,2.8,-0.01623,1e-05,2.80823]
[1778679952815,55.25,79698.92,2.8,-0.01623,1e-05,2.80823]
[1778679953248,55.25,79698.92,2.8,-0.01623,1e-05,2.80823]
[1778679953255,55.25,79698.92,2.8,-0.01623,1e-05,2.80823]
[1778679953701,55.25,79698.68,2.8,-0.01623,1e-05,2.80818]
[1778679953708,55.25,79698.68,2.8,-0.01623,1e-05,2.80818]
[1778679954139,55.25,79698.68,2.8,-0.01623,1e-05,2.80818]
[1778679954148,55.25,79698.68,2.8,-0.01623,1e-05,2.80818]
[1778679954578,55.25,79698.68,2.8,-0.01623,1e-05,2.80818]
[1778679954586,55.25,79698.68,2.8,-0.01623,1e-05,2.80818]
[1778679955025,55.25,79697.6,2.8,-0.01624,1e-05,2.80942]
[1778679955034,55.25,79697.6,2.8,-0.01624,1e-05,2.80942]
[1778679955450,55.25,79697.6,2.8,-0.01624,1e-05,2.80942]
[1778679955457,55.25,79697.6,2.8,-0.01624,1e-05,2.80942]
[1778679955897,55.24,79695.67,2.8,-0.01626,1e-05,2.81196]
[1778679955905,55.24,79695.67,2.8,-0.01626,1e-05,2.81196]
[1778679956320,55.24,79695.67,2.8,-0.01626,1e-05,2.81196]
[1778679956331,55.24,79695.67,2.8,-0.01626,1e-05,2.81196]
[1778679956737,55.24,79696.4,2.8,-0.01625,1e-05,2.81042]
[1778679956746,55.24,79696.4,2.8,-0.01625,1e-05,2.81042]
[1778679957160,55.24,79696.4,2.8,-0.01625,1e-05,2.81042]
[1778679957173,55.24,79696.4,2.8,-0.01625,1e-05,2.81042]
[1778679957586,55.24,79696.4,2.8,-0.01625,1e-05,2.81042]
[1778679957594,55.24,79696.4,2.8,-0.01625,1e-05,2.81042]
[1778679957588,55.24,79686.0,2.8,-0.01635,1e-05,2.82599]
[1778679958020,55.24,79686.0,2.8,-0.01635,1e-05,2.82599]
[1778679958026,55.24,79686.0,2.8,-0.01635,1e-05,2.82599]
[1778679958469,55.24,79686.0,2.8,-0.01635,1e-05,2.82599]
[1778679958483,55.24,79686.0,2.8,-0.01635,1e-05,2.82599]
[1778679958490,55.24,79686.45,2.8,-0.01635,1e-05,2.82485]
[1778679958909,55.24,79686.45,2.8,-0.01635,1e-05,2.82485]
[1778679958916,55.24,79686.45,2.8,-0.01635,1e-05,2.82485]
[1778679959339,55.24,79686.45,2.8,-0.01635,1e-05,2.82485]
[1778679959347,55.24,79686.45,2.8,-0.01635,1e-05,2.82485]
[1778679959762,55.24,79690.23,2.8,-0.0163,1e-05,2.81858]
[1778679959772,55.24,79690.23,2.8,-0.0163,1e-05,2.81858]
[1778679960194,55.24,79690.23,2.8,-0.0163,1e-05,2.81858]
[1778679960206,55.24,79690.23,2.8,-0.0163,1e-05,2.81858]
[1778679960620,55.24,79690.23,2.8,-0.0163,1e-05,2.81858]
[1778679960631,55.24,79690.23,2.8,-0.0163,1e-05,2.81858]
[1778679961057,55.23,79692.25,2.8,-0.01628,1e-05,2.81504]
[1778679961069,55.23,79692.25,2.8,-0.01628,1e-05,2.81504]
[1778679961483,55.23,79692.25,2.8,-0.01628,1e-05,2.81504]
[1778679961491,55.23,79692.25,2.8,-0.01628,1e-05,2.81504]
[1778679961920,55.23,79677.63,2.8,-0.01643,1e-05,2.83715]
[1778679961930,55.23,79677.63,2.8,-0.01643,1e-05,2.83715]
[1778679962338,55.23,79677.63,2.8,-0.01643,1e-05,2.83715]
[1778679962347,55.23,79677.63,2.8,-0.01643,1e-05,2.83715]
[1778679962778,55.23,79675.32,2.8,-0.01645,1e-05,2.84025]
[1778679962797,55.23,79675.32,2.8,-0.01645,1e-05,2.84025]
[1778679963211,55.23,79675.32,2.8,-0.01645,1e-05,2.84025]
[1778679963219,55.23,79675.32,2.8,-0.01645,1e-05,2.84025]
[1778679963654,55.23,79675.32,2.8,-0.01645,1e-05,2.84025]
[1778679963663,55.23,79675.32,2.8,-0.01645,1e-05,2.84025]
[1778679964111,55.23,79663.64,2.8,-0.01658,1e-05,2.8579]
[1778679964532,55.23,79663.64,2.8,-0.01658,1e-05,2.8579]
[1778679964540,55.23,79663.64,2.8,-0.01658,1e-05,2.8579]
[1778679964984,55.23,79663.84,2.8,-0.01657,1e-05,2.85708]
[1778679964992,55.23,79663.84,2.8,-0.01657,1e-05,2.85708]
[1778679965430,55.23,79663.84,2.8,-0.01657,1e-05,2.85708]
[1778679965437,55.23,79663.84,2.8,-0.01657,1e-05,2.85708]
[1778679965879,55.22,79661.79,2.8,-0.01659,1e-05,2.85977]
[1778679965904,55.22,79661.79,2.8,-0.01659,1e-05,2.85977]
[1778679966309,55.22,79661.79,2.8,-0.01659,1e-05,2.85977]
[1778679966322,55.22,79661.79,2.8,-0.01659,1e-05,2.85977]
[1778679966743,55.22,79646.94,2.8,-0.01675,1e-05,2.88245]
[1778679966756,55.22,79646.94,2.8,-0.01675,1e-05,2.88245]
[1778679967191,55.22,79646.94,2.8,-0.01675,1e-05,2.88245]
[1778679967219,55.22,79646.94,2.8,-0.01675,1e-05,2.88245]
[1778679967638,55.22,79646.94,2.8,-0.01675,1e-05,2.88245]
[1778679967653,55.22,79646.94,2.8,-0.01675,1e-05,2.88245]
[1778679968036,55.2,79645.31,2.8,-0.01673,1e-05,2.87957]
[1778679968051,55.2,79645.31,2.8,-0.01673,1e-05,2.87957]
[1778679968454,55.2,79645.31,2.8,-0.01673,1e-05,2.87957]
[1778679968461,55.2,79645.31,2.8,-0.01673,1e-05,2.87957]
[1778679968886,55.17,79629.61,2.8,-0.01686,1e-05,2.89885]
[1778679968898,55.17,79629.61,2.8,-0.01686,1e-05,2.89885]
[1778679969329,55.17,79629.61,2.8,-0.01686,1e-05,2.89885]
[1778679969344,55.17,79629.61,2.8,-0.01686,1e-05,2.89885]
[1778679969774,55.15,79623.77,2.8,-0.01689,1e-05,2.90235]
[1778679970198,55.15,79623.77,2.8,-0.01689,1e-05,2.90235]
[1778679970206,55.15,79623.77,2.8,-0.01689,1e-05,2.90235]
[1778679970625,55.15,79623.77,2.8,-0.01689,1e-05,2.90235]
[1778679970648,55.15,79623.77,2.8,-0.01689,1e-05,2.90235]
[1778679970847,55.13,79622.36,2.8,-0.01686,1e-05,2.89881]
[1778679970856,55.13,79622.36,2.9,-0.01686,1e-05,2.89881]
[1778679970872,55.13,79622.36,2.9,-0.01686,1e-05,2.89881]
[1778679971465,55.13,79622.36,2.9,-0.01686,1e-05,2.89881]
[1778679971535,55.1,79610.58,2.9,-0.01695,1e-05,2.91174]
[1778679972342,55.1,79610.58,2.9,-0.01695,1e-05,2.91174]
[1778679978034,55.08,79612.91,2.9,-0.0169,1e-05,2.90437]
[1778679980082,55.04,79610.17,2.9,-0.01686,1e-05,2.89751]
[1778679980513,55.04,79610.17,2.9,-0.01686,1e-05,2.89751]
[1778679980520,55.04,79610.17,2.9,-0.01686,1e-05,2.89751]
[1778679980569,55.01,79610.76,2.9,-0.01681,1e-05,2.89102]
[1778679980932,55.01,79610.76,2.9,-0.01681,1e-05,2.89102]
[1778679980936,55.01,79610.76,2.9,-0.01681,1e-05,2.89102]
[1778679980940,55.01,79610.76,2.9,-0.01681,1e-05,2.89102]
[1778679981359,55.01,79610.76,2.9,-0.01681,1e-05,2.89102]
[1778679981366,55.01,79610.76,2.9,-0.01681,1e-05,2.89102]
[1778679981797,54.99,79608.58,2.9,-0.0168,1e-05,2.88903]
[1778679981806,54.99,79608.58,2.9,-0.0168,1e-05,2.88903]
[1778679982222,54.99,79608.58,2.9,-0.0168,1e-05,2.88903]
[1778679982229,54.99,79608.58,2.9,-0.0168,1e-05,2.88903]
[1778679982648,54.99,79608.58,2.9,-0.0168,1e-05,2.88903]
[1778679982655,54.99,79608.58,2.9,-0.0168,1e-05,2.88903]
[1778679983089,54.97,79608.48,2.9,-0.01676,1e-05,2.88382]
[1778679983098,54.97,79608.48,2.9,-0.01676,1e-05,2.88382]
[1778679983538,54.97,79608.48,2.9,-0.01676,1e-05,2.88382]
[1778679983548,54.97,79608.48,2.9,-0.01676,1e-05,2.88382]
[1778679983969,54.94,79602.87,2.9,-0.01679,1e-05,2.88739]
[1778679983977,54.94,79602.87,2.9,-0.01679,1e-05,2.88739]
[1778679984440,54.94,79602.87,2.9,-0.01679,1e-05,2.88739]
[1778679984458,54.94,79602.87,2.9,-0.01679,1e-05,2.88739]
[1778679984872,54.92,79601.2,2.9,-0.01677,1e-05,2.88471]
[1778679984880,54.92,79601.2,2.9,-0.01677,1e-05,2.88471]
[1778679985319,54.92,79601.2,2.9,-0.01677,1e-05,2.88471]
[1778679985326,54.92,79601.2,2.9,-0.01677,1e-05,2.88471]
[1778679985751,54.9,79602.89,2.9,-0.01672,1e-05,2.8768]
[1778679985758,54.9,79602.89,2.9,-0.01672,1e-05,2.8768]
[1778679986210,54.9,79602.89,2.9,-0.01672,1e-05,2.8768]
[1778679986217,54.9,79602.89,2.9,-0.01672,1e-05,2.8768]
[1778679986644,54.9,79602.89,2.9,-0.01672,1e-05,2.8768]
[1778679986652,54.9,79602.89,2.9,-0.01672,1e-05,2.8768]
[1778679987078,54.9,79607.4,2.9,-0.01667,1e-05,2.86919]
[1778679987085,54.9,79607.4,2.9,-0.01667,1e-05,2.86919]
[1778679987523,54.9,79607.4,2.9,-0.01667,1e-05,2.86919]
[1778679987541,54.9,79607.4,2.9,-0.01667,1e-05,2.86919]
[1778679987963,54.89,79608.09,2.9,-0.01665,1e-05,2.86761]
[1778679987970,54.89,79608.09,2.9,-0.01665,1e-05,2.86761]
[1778679988387,54.89,79608.09,2.9,-0.01665,1e-05,2.86761]
[1778679988395,54.89,79608.09,2.9,-0.01665,1e-05,2.86761]
[1778679988817,54.89,79615.71,2.9,-0.01657,1e-05,2.85517]
[1778679988825,54.89,79615.71,2.9,-0.01657,1e-05,2.85517]
[1778679989251,54.89,79615.71,2.9,-0.01657,1e-05,2.85517]
[1778679989260,54.89,79615.71,2.9,-0.01657,1e-05,2.85517]
[1778679989682,54.89,79615.71,2.9,-0.01657,1e-05,2.85517]
[1778679989690,54.89,79615.71,2.9,-0.01657,1e-05,2.85517]
[1778679990114,54.89,79621.15,2.9,-0.01651,1e-05,2.84619]
[1778679990122,54.89,79621.15,2.9,-0.01651,1e-05,2.84619]
[1778679990568,54.89,79621.15,2.9,-0.01651,1e-05,2.84619]
[1778679990990,54.89,79623.14,2.9,-0.01648,1e-05,2.84263]
[1778679991011,54.89,79623.14,2.9,-0.01648,1e-05,2.84263]
[1778679991420,54.89,79623.14,2.9,-0.01648,1e-05,2.84263]
[1778679991430,54.89,79623.14,2.9,-0.01648,1e-05,2.84263]
[1778679991864,54.89,79637.98,2.9,-0.01631,1e-05,2.81717]
[1778679991871,54.89,79637.98,2.9,-0.01631,1e-05,2.81717]
[1778679992314,54.89,79637.98,2.9,-0.01631,1e-05,2.81717]
[1778679992329,54.89,79637.98,2.9,-0.01631,1e-05,2.81717]
[1778679992753,54.88,79636.56,2.9,-0.01632,1e-05,2.81896]
[1778679992761,54.88,79636.56,2.9,-0.01632,1e-05,2.81896]
[1778679993179,54.88,79636.56,2.9,-0.01632,1e-05,2.81896]
[1778679993187,54.88,79636.56,2.9,-0.01632,1e-05,2.81896]
[1778679993605,54.88,79636.56,2.9,-0.01632,1e-05,2.81896]
[1778679993613,54.88,79636.56,2.9,-0.01632,1e-05,2.81896]
[1778679994039,54.88,79648.68,2.9,-0.01619,1e-05,2.79982]
[1778679994049,54.88,79648.68,2.9,-0.01619,1e-05,2.79982]
[1778679994489,54.88,79648.68,2.9,-0.01619,1e-05,2.79982]
[1778679994517,54.88,79667.44,2.9,-0.01599,1e-05,2.77066]
[1778679994906,54.88,79667.44,2.9,-0.01599,1e-05,2.77066]
[1778679994914,54.88,79667.44,2.9,-0.01599,1e-05,2.77066]
[1778679995328,54.88,79667.44,2.9,-0.01599,1e-05,2.77066]
[1778679995337,54.88,79667.44,2.9,-0.01599,1e-05,2.77066]
[1778679995751,54.88,79685.4,2.9,-0.0158,1e-05,2.74299]
[1778679995766,54.88,79685.4,2.9,-0.0158,1e-05,2.74299]
[1778679996193,54.88,79685.4,2.9,-0.0158,1e-05,2.74299]
[1778679996200,54.88,79685.4,2.9,-0.0158,1e-05,2.74299]
[1778679996623,54.88,79685.4,2.9,-0.0158,1e-05,2.74299]
[1778679996631,54.88,79685.4,2.9,-0.0158,1e-05,2.74299]
[1778679997063,54.87,79688.19,2.9,-0.01575,1e-05,2.73607]
[1778679997071,54.87,79688.19,2.9,-0.01575,1e-05,2.73607]
[1778679997474,54.87,79688.19,2.9,-0.01575,1e-05,2.73607]
[1778679997487,54.87,79688.19,2.9,-0.01575,1e-05,2.73607]
[1778679997911,54.87,79683.64,2.9,-0.0158,1e-05,2.74271]
[1778679997919,54.87,79683.64,2.9,-0.0158,1e-05,2.74271]
[1778679998335,54.87,79683.64,2.9,-0.0158,1e-05,2.74271]
[1778679998343,54.87,79683.64,2.9,-0.0158,1e-05,2.74271]
[1778679998761,54.86,79682.11,2.9,-0.01581,1e-05,2.74476]
[1778679998768,54.86,79682.11,2.9,-0.01581,1e-05,2.74476]
[1778679999210,54.86,79682.11,2.9,-0.01581,1e-05,2.74476]
[1778679999219,54.86,79682.11,2.9,-0.01581,1e-05,2.74476]
[1778679999656,54.86,79682.11,2.9,-0.01581,1e-05,2.74476]
[1778679999664,54.86,79682.11,2.9,-0.01581,1e-05,2.74476]
[1778680000098,54.86,79677.98,2.9,-0.01585,1e-05,2.75076]
[1778680000105,54.86,79677.98,2.9,-0.01585,1e-05,2.75076]
[1778680000528,54.86,79677.98,2.9,-0.01585,1e-05,2.75076]
[1778680000538,54.86,79677.98,2.9,-0.01585,1e-05,2.75076]
[1778680000948,54.86,79676.48,2.9,-0.01587,1e-05,2.75275]
[1778680000958,54.86,79676.48,2.9,-0.01587,1e-05,2.75275]
[1778680001373,54.86,79676.48,2.9,-0.01587,1e-05,2.75275]
[1778680001380,54.86,79676.48,2.9,-0.01587,1e-05,2.75275]
[1778680001799,54.86,79671.45,2.9,-0.01592,1e-05,2.76012]
[1778680001806,54.86,79671.45,2.9,-0.01592,1e-05,2.76012]
[1778680002115,54.86,79671.45,2.9,-0.01592,1e-05,2.76012]
[1778680002122,54.86,79671.45,3.0,-0.01592,1e-05,2.76012]
[1778680002463,54.86,79668.86,3.0,-0.01594,1e-05,2.76376]
[1778680002945,54.86,79668.86,3.0,-0.01594,1e-05,2.76376]
[1778680006779,54.85,79666.02,3.0,-0.01596,1e-05,2.76687]
[1778680010738,54.85,79661.52,3.0,-0.016,1e-05,2.77278]
[1778680011325,54.85,79649.29,3.0,-0.01613,1e-05,2.79122]
[1778680011526,54.85,79638.78,3.0,-0.01624,1e-05,2.80706]
[1778680011762,54.85,79638.78,3.0,-0.01624,1e-05,2.80706]
[1778680011771,54.85,79638.78,3.0,-0.01624,1e-05,2.80706]
[1778680012211,54.85,79638.78,3.0,-0.01624,1e-05,2.80706]
[1778680012218,54.85,79638.78,3.0,-0.01624,1e-05,2.80706]
[1778680012230,54.85,79638.78,3.0,-0.01624,1e-05,2.80706]
[1778680012649,54.85,79638.78,3.0,-0.01624,1e-05,2.80706]
[1778680012657,54.85,79638.78,3.0,-0.01624,1e-05,2.80706]
[1778680013007,54.84,79640.21,3.0,-0.01622,1e-05,2.80446]
[1778680013083,54.84,79640.21,3.0,-0.01622,1e-05,2.80446]
[1778680013097,54.84,79640.21,3.0,-0.01622,1e-05,2.80446]
[1778680013527,54.84,79640.21,3.0,-0.01622,1e-05,2.80446]
[1778680013542,54.84,79640.21,3.0,-0.01622,1e-05,2.80446]
[1778680013978,54.84,79640.46,3.0,-0.01622,1e-05,2.80369]
[1778680013985,54.84,79640.46,3.0,-0.01622,1e-05,2.80369]
[1778680014430,54.84,79640.46,3.0,-0.01622,1e-05,2.80369]
[1778680014438,54.84,79640.46,3.0,-0.01622,1e-05,2.80369]
[1778680014866,54.84,79636.83,3.0,-0.01625,1e-05,2.80891]
[1778680014873,54.84,79636.83,3.0,-0.01625,1e-05,2.80891]
[1778680015299,54.84,79636.83,3.0,-0.01625,1e-05,2.80891]
[1778680015306,54.84,79636.83,3.0,-0.01625,1e-05,2.80891]
[1778680015716,54.84,79636.83,3.0,-0.01625,1e-05,2.80891]
[1778680015728,54.84,79636.83,3.0,-0.01625,1e-05,2.80891]
[1778680016143,54.84,79636.95,3.0,-0.01625,1e-05,2.80833]
[1778680016150,54.84,79636.95,3.0,-0.01625,1e-05,2.80833]
[1778680016295,54.84,79636.95,3.0,-0.01625,1e-05,2.80833]
[1778680016577,54.84,79636.95,3.0,-0.01625,1e-05,2.80833]
[1778680016585,54.84,79636.95,3.0,-0.01625,1e-05,2.80833]
[1778680017025,54.84,79631.45,3.0,-0.0163,1e-05,2.81645]
[1778680017040,54.84,79631.45,3.0,-0.0163,1e-05,2.81645]
[1778680017458,54.84,79631.45,3.0,-0.0163,1e-05,2.81645]
[1778680017465,54.84,79631.45,3.0,-0.0163,1e-05,2.81645]
[1778680017885,54.84,79638.22,3.0,-0.01623,1e-05,2.80556]
[1778680017895,54.84,79638.22,3.0,-0.01623,1e-05,2.80556]
[1778680018137,54.84,79638.22,3.0,-0.01623,1e-05,2.80556]
[1778680018300,54.84,79638.22,3.0,-0.01623,1e-05,2.80556]
[1778680018302,54.84,79638.22,3.0,-0.01623,1e-05,2.80556]
[1778680018316,54.84,79638.22,3.0,-0.01623,1e-05,2.80556]
[1778680018734,54.84,79638.22,3.0,-0.01623,1e-05,2.80556]
[1778680018742,54.84,79638.22,3.0,-0.01623,1e-05,2.80556]
[1778680019181,54.83,79641.17,3.0,-0.0162,1e-05,2.80061]
[1778680019188,54.83,79641.17,3.0,-0.0162,1e-05,2.80061]
[1778680019611,54.83,79641.17,3.0,-0.0162,1e-05,2.80061]
[1778680019619,54.83,79641.17,3.0,-0.0162,1e-05,2.80061]
[1778680020069,54.83,79641.52,3.0,-0.01619,1e-05,2.79969]
[1778680020077,54.83,79641.52,3.0,-0.01619,1e-05,2.79969]
[1778680020497,54.83,79641.52,3.0,-0.01619,1e-05,2.79969]
[1778680020505,54.83,79641.52,3.0,-0.01619,1e-05,2.79969]
[1778680020919,54.83,79641.47,3.0,-0.01619,1e-05,2.79939]
[1778680020928,54.83,79641.47,3.0,-0.01619,1e-05,2.79939]
[1778680021353,54.83,79641.47,3.0,-0.01619,1e-05,2.79939]
[1778680021360,54.83,79641.47,3.0,-0.01619,1e-05,2.79939]
[1778680021607,54.83,79641.47,3.0,-0.01619,1e-05,2.79939]
[1778680021780,54.83,79639.35,3.0,-0.01621,1e-05,2.80228]
[1778680021787,54.83,79639.35,3.0,-0.01621,1e-05,2.80228]
[1778680022226,54.83,79639.35,3.0,-0.01621,1e-05,2.80228]
[1778680022233,54.83,79639.35,3.0,-0.01621,1e-05,2.80228]
[1778680022317,54.83,79639.35,3.0,-0.01621,1e-05,2.80228]
[1778680022660,54.83,79639.35,3.0,-0.01621,1e-05,2.80228]
[1778680022669,54.83,79639.35,3.0,-0.01621,1e-05,2.80228]
[1778680023083,54.83,79638.38,3.0,-0.01622,1e-05,2.80339]
[1778680023092,54.83,79638.38,3.0,-0.01622,1e-05,2.80339]
[1778680023515,54.83,79638.38,3.0,-0.01622,1e-05,2.80339]
[1778680023522,54.83,79638.38,3.0,-0.01622,1e-05,2.80339]
[1778680023961,54.83,79637.6,3.0,-0.01622,1e-05,2.8042]
[1778680023970,54.83,79637.6,3.0,-0.01622,1e-05,2.8042]
[1778680024385,54.83,79637.6,3.0,-0.01622,1e-05,2.8042]
[1778680024393,54.83,79637.6,3.0,-0.01622,1e-05,2.8042]
[1778680024767,54.83,79637.6,3.0,-0.01622,1e-05,2.8042]
[1778680024807,54.82,79635.65,3.0,-0.01624,1e-05,2.80683]
[1778680024816,54.82,79635.65,3.0,-0.01624,1e-05,2.80683]
[1778680025238,54.82,79635.65,3.0,-0.01624,1e-05,2.80683]
[1778680025249,54.82,79635.65,3.0,-0.01624,1e-05,2.80683]
[1778680025338,54.82,79635.65,3.0,-0.01624,1e-05,2.80683]
[1778680025670,54.82,79635.65,3.0,-0.01624,1e-05,2.80683]
[1778680025678,54.82,79635.65,3.0,-0.01624,1e-05,2.80683]
[1778680025676,54.82,79620.53,3.0,-0.0164,1e-05,2.82988]
[1778680026095,54.82,79620.53,3.0,-0.0164,1e-05,2.82988]
[1778680026107,54.82,79620.53,3.0,-0.0164,1e-05,2.82988]
[1778680026544,54.82,79620.53,3.0,-0.0164,1e-05,2.82988]
[1778680026557,54.82,79620.53,3.0,-0.0164,1e-05,2.82988]
[1778680026800,54.82,79620.53,3.0,-0.0164,1e-05,2.82988]
[1778680026645,54.82,79607.65,3.0,-0.01653,1e-05,2.84954]
[1778680026964,54.82,79607.65,3.0,-0.01653,1e-05,2.84954]
[1778680026971,54.82,79607.65,3.0,-0.01653,1e-05,2.84954]
[1778680027392,54.82,79607.65,3.0,-0.01653,1e-05,2.84954]
[1778680027401,54.82,79607.65,3.0,-0.01653,1e-05,2.84954]
[1778680027832,54.82,79599.63,3.0,-0.01662,1e-05,2.86164]
[1778680027840,54.82,79599.63,3.0,-0.01662,1e-05,2.86164]
[1778680028267,54.82,79599.63,3.0,-0.01662,1e-05,2.86164]
[1778680028274,54.82,79599.63,3.0,-0.01662,1e-05,2.86164]
[1778680028400,54.82,79599.63,3.0,-0.01662,1e-05,2.86164]
[1778680028718,54.82,79599.63,3.0,-0.01662,1e-05,2.86164]
[1778680028725,54.82,79599.63,3.0,-0.01662,1e-05,2.86164]
[1778680029165,54.82,79599.61,3.0,-0.01662,1e-05,2.86117]
[1778680029174,54.82,79599.61,3.0,-0.01662,1e-05,2.86117]
[1778680029584,54.82,79599.61,3.0,-0.01662,1e-05,2.86117]
[1778680029593,54.82,79599.61,3.0,-0.01662,1e-05,2.86117]
[1778680030024,54.81,79599.36,3.0,-0.01661,1e-05,2.86107]
[1778680030033,54.81,79599.36,3.0,-0.01661,1e-05,2.86107]
[1778680030464,54.81,79599.36,3.0,-0.01661,1e-05,2.86107]
[1778680030471,54.81,79599.36,3.0,-0.01661,1e-05,2.86107]
[1778680030923,54.81,79599.45,3.0,-0.01661,1e-05,2.86043]
[1778680030932,54.81,79599.45,3.0,-0.01661,1e-05,2.86043]
[1778680031363,54.81,79599.45,3.0,-0.01661,1e-05,2.86043]
[1778680031370,54.81,79599.45,3.0,-0.01661,1e-05,2.86043]
[1778680031793,54.81,79598.8,3.0,-0.01661,1e-05,2.86096]
[1778680031802,54.81,79598.8,3.0,-0.01661,1e-05,2.86096]
[1778680032236,54.81,79598.8,3.0,-0.01661,1e-05,2.86096]
[1778680032246,54.81,79598.8,3.0,-0.01661,1e-05,2.86096]
[1778680032672,54.81,79598.8,3.0,-0.01661,1e-05,2.86096]
[1778680032679,54.81,79598.8,3.0,-0.01661,1e-05,2.86096]
[1778680033112,54.81,79600.45,3.0,-0.01659,1e-05,2.85788]
[1778680033120,54.81,79600.45,3.0,-0.01659,1e-05,2.85788]
[1778680033352,54.81,79600.45,3.0,-0.01659,1e-05,2.85788]
[1778680033359,54.81,79600.45,3.1,-0.01659,1e-05,2.85788]
[1778680033694,54.81,79600.58,3.1,-0.01659,1e-05,2.85718]
[1778680038729,54.8,79617.14,3.1,-0.01639,1e-05,2.82894]
[1778680042573,54.79,79609.33,3.1,-0.01647,1e-05,2.8398]
[1778680042757,54.79,79603.52,3.1,-0.01653,1e-05,2.84844]
[1778680043015,54.79,79603.52,3.1,-0.01653,1e-05,2.84844]
[1778680043023,54.79,79603.52,3.1,-0.01653,1e-05,2.84844]
[1778680043453,54.79,79603.52,3.1,-0.01653,1e-05,2.84844]
[1778680043463,54.79,79603.52,3.1,-0.01653,1e-05,2.84844]
[1778680043891,54.79,79600.6,3.1,-0.01656,1e-05,2.85256]
[1778680043897,54.79,79600.6,3.1,-0.01656,1e-05,2.85256]
[1778680044315,54.79,79600.6,3.1,-0.01656,1e-05,2.85256]
[1778680044329,54.79,79600.6,3.1,-0.01656,1e-05,2.85256]
[1778680044774,54.79,79600.6,3.1,-0.01656,1e-05,2.85256]
[1778680044784,54.79,79600.6,3.1,-0.01656,1e-05,2.85256]
[1778680045202,54.78,79600.75,3.1,-0.01655,1e-05,2.85186]
[1778680045209,54.78,79600.75,3.1,-0.01655,1e-05,2.85186]
[1778680045659,54.78,79600.75,3.1,-0.01655,1e-05,2.85186]
[1778680045666,54.78,79600.75,3.1,-0.01655,1e-05,2.85186]
[1778680046094,54.78,79604.92,3.1,-0.0165,1e-05,2.84486]
[1778680046103,54.78,79604.92,3.1,-0.0165,1e-05,2.84486]
[1778680046532,54.78,79604.92,3.1,-0.0165,1e-05,2.84486]
[1778680046539,54.78,79604.92,3.1,-0.0165,1e-05,2.84486]
[1778680046984,54.78,79613.63,3.1,-0.01641,1e-05,2.83079]
[1778680046992,54.78,79613.63,3.1,-0.01641,1e-05,2.83079]
[1778680047416,54.78,79613.63,3.1,-0.01641,1e-05,2.83079]
[1778680047430,54.78,79613.63,3.1,-0.01641,1e-05,2.83079]
[1778680047843,54.78,79613.63,3.1,-0.0164,1e-05,2.83033]
[1778680047852,54.78,79613.63,3.1,-0.0164,1e-05,2.83033]
[1778680047877,54.78,79613.63,3.1,-0.0164,1e-05,2.83033]
[1778680047883,54.78,79613.63,3.1,-0.0164,1e-05,2.83033]
[1778680048308,54.78,79613.63,3.1,-0.0164,1e-05,2.83033]
[1778680048315,54.78,79613.63,3.1,-0.0164,1e-05,2.83033]
[1778680048737,54.78,79613.63,3.1,-0.0164,1e-05,2.83033]
[1778680048745,54.78,79613.63,3.1,-0.0164,1e-05,2.83033]
[1778680049183,54.76,79624.76,3.1,-0.01625,1e-05,2.80876]
[1778680049590,54.76,79624.76,3.1,-0.01625,1e-05,2.80876]
[1778680049605,54.76,79624.76,3.1,-0.01625,1e-05,2.80876]
[1778680050050,54.76,79633.16,3.1,-0.01616,1e-05,2.79538]
[1778680050059,54.76,79633.16,3.1,-0.01616,1e-05,2.79538]
[1778680050469,54.76,79633.16,3.1,-0.01616,1e-05,2.79538]
[1778680050479,54.76,79633.16,3.1,-0.01616,1e-05,2.79538]
[1778680050895,54.76,79646.51,3.1,-0.01602,1e-05,2.77447]
[1778680050902,54.76,79646.51,3.1,-0.01602,1e-05,2.77447]
[1778680051327,54.76,79646.51,3.1,-0.01602,1e-05,2.77447]
[1778680051334,54.76,79646.51,3.1,-0.01602,1e-05,2.77447]
[1778680051757,54.76,79646.51,3.1,-0.01602,1e-05,2.77447]
[1778680051765,54.76,79646.51,3.1,-0.01602,1e-05,2.77447]
[1778680052191,54.75,79648.1,3.1,-0.01599,1e-05,2.76979]
[1778680052203,54.75,79648.1,3.1,-0.01599,1e-05,2.76979]
[1778680052623,54.75,79648.1,3.1,-0.01599,1e-05,2.76979]
[1778680052630,54.75,79648.1,3.1,-0.01599,1e-05,2.76979]
[1778680053059,54.75,79648.15,3.1,-0.01599,1e-05,2.76938]
[1778680053068,54.75,79648.15,3.1,-0.01599,1e-05,2.76938]
[1778680053493,54.75,79648.15,3.1,-0.01599,1e-05,2.76938]
[1778680053502,54.75,79648.15,3.1,-0.01599,1e-05,2.76938]
[1778680053920,54.75,79639.03,3.1,-0.01608,1e-05,2.78306]
[1778680053927,54.75,79639.03,3.1,-0.01608,1e-05,2.78306]
[1778680054348,54.75,79639.03,3.1,-0.01608,1e-05,2.78306]
[1778680054354,54.75,79639.03,3.1,-0.01608,1e-05,2.78306]
[1778680054805,54.75,79638.77,3.1,-0.01608,1e-05,2.78311]
[1778680054812,54.75,79638.77,3.1,-0.01608,1e-05,2.78311]
[1778680055243,54.75,79638.77,3.1,-0.01608,1e-05,2.78311]
[1778680055252,54.75,79638.77,3.1,-0.01608,1e-05,2.78311]
[1778680055674,54.75,79638.77,3.1,-0.01608,1e-05,2.78311]
[1778680055681,54.75,79638.77,3.1,-0.01608,1e-05,2.78311]
[1778680056109,54.75,79639.4,3.1,-0.01607,1e-05,2.7818]
[1778680056116,54.75,79639.4,3.1,-0.01607,1e-05,2.7818]
[1778680056521,54.75,79639.4,3.1,-0.01607,1e-05,2.7818]
[1778680056528,54.75,79639.4,3.1,-0.01607,1e-05,2.7818]
[1778680056969,54.75,79634.81,3.1,-0.01612,1e-05,2.78852]
[1778680056975,54.75,79634.81,3.1,-0.01612,1e-05,2.78852]
[1778680057399,54.75,79634.81,3.1,-0.01612,1e-05,2.78852]
[1778680057406,54.75,79634.81,3.1,-0.01612,1e-05,2.78852]
[1778680057819,54.75,79630.43,3.1,-0.01616,1e-05,2.79492]
[1778680057826,54.75,79630.43,3.1,-0.01616,1e-05,2.79492]
[1778680058239,54.75,79630.43,3.1,-0.01616,1e-05,2.79492]
[1778680058246,54.75,79630.43,3.1,-0.01616,1e-05,2.79492]
[1778680058667,54.75,79630.43,3.1,-0.01616,1e-05,2.79492]
[1778680058675,54.75,79630.43,3.1,-0.01616,1e-05,2.79492]
[1778680059090,54.74,79625.25,3.1,-0.01621,1e-05,2.80255]
[1778680059097,54.74,79625.25,3.1,-0.01621,1e-05,2.80255]
[1778680059534,54.74,79625.25,3.1,-0.01621,1e-05,2.80255]
[1778680059541,54.74,79625.25,3.1,-0.01621,1e-05,2.80255]
[1778680059986,54.74,79624.25,3.1,-0.01622,1e-05,2.80371]
[1778680059994,54.74,79624.25,3.1,-0.01622,1e-05,2.80371]
[1778680060436,54.74,79624.25,3.1,-0.01622,1e-05,2.80371]
[1778680060444,54.74,79624.25,3.1,-0.01622,1e-05,2.80371]
[1778680060897,54.74,79627.31,3.1,-0.01619,1e-05,2.7986]
[1778680060905,54.74,79627.31,3.1,-0.01619,1e-05,2.7986]
[1778680061324,54.74,79627.31,3.1,-0.01619,1e-05,2.7986]
[1778680061333,54.74,79627.31,3.1,-0.01619,1e-05,2.7986]
[1778680061755,54.74,79627.31,3.1,-0.01619,1e-05,2.7986]
[1778680061763,54.74,79627.31,3.1,-0.01619,1e-05,2.7986]
[1778680062197,54.74,79627.22,3.1,-0.01619,1e-05,2.79836]
[1778680062204,54.74,79627.22,3.1,-0.01619,1e-05,2.79836]
[1778680062623,54.74,79627.22,3.1,-0.01619,1e-05,2.79836]
[1778680062631,54.74,79627.22,3.1,-0.01619,1e-05,2.79836]
[1778680063049,54.74,79624.1,3.1,-0.01622,1e-05,2.80281]
[1778680063056,54.74,79624.1,3.1,-0.01622,1e-05,2.80281]
[1778680063491,54.74,79624.1,3.1,-0.01622,1e-05,2.80281]
[1778680063498,54.74,79624.1,3.1,-0.01622,1e-05,2.80281]
[1778680063921,54.74,79619.74,3.1,-0.01626,1e-05,2.80918]
[1778680063929,54.74,79619.74,3.1,-0.01626,1e-05,2.80918]
[1778680064317,54.74,79619.74,3.1,-0.01626,1e-05,2.80918]
[1778680064352,54.74,79619.74,3.1,-0.01626,1e-05,2.80918]
[1778680064597,54.74,79619.74,3.1,-0.01626,1e-05,2.80918]
[1778680064605,54.74,79619.74,3.2,-0.01626,1e-05,2.80918]
[1778680064709,54.73,79619.2,3.2,-0.01626,1e-05,2.80962]
[1778680065643,54.73,79619.2,3.2,-0.01626,1e-05,2.80962]
[1778680065788,54.73,79600.83,3.2,-0.01646,1e-05,2.83782]
[1778680066382,54.73,79600.83,3.2,-0.01646,1e-05,2.83782]
[1778680071976,54.72,79600.94,3.2,-0.01644,1e-05,2.83448]
[1778680073834,54.72,79598.5,3.2,-0.01646,1e-05,2.83785]
[1778680074296,54.72,79598.5,3.2,-0.01646,1e-05,2.83785]
[1778680074304,54.72,79598.5,3.2,-0.01646,1e-05,2.83785]
[1778680074751,54.72,79598.5,3.2,-0.01646,1e-05,2.83785]
[1778680074758,54.72,79598.5,3.2,-0.01646,1e-05,2.83785]
[1778680074397,54.71,79599.96,3.2,-0.01644,1e-05,2.83513]
[1778680075178,54.71,79599.96,3.2,-0.01644,1e-05,2.83513]
[1778680075186,54.71,79599.96,3.2,-0.01644,1e-05,2.83513]
[1778680075595,54.71,79599.96,3.2,-0.01644,1e-05,2.83513]
[1778680075607,54.71,79599.96,3.2,-0.01644,1e-05,2.83513]
[1778680076032,54.71,79599.21,3.2,-0.01645,1e-05,2.83586]
[1778680076040,54.71,79599.21,3.2,-0.01645,1e-05,2.83586]
[1778680076483,54.71,79599.21,3.2,-0.01645,1e-05,2.83586]
[1778680076491,54.71,79599.21,3.2,-0.01645,1e-05,2.83586]
[1778680076919,54.71,79599.6,3.2,-0.01644,1e-05,2.83481]
[1778680076926,54.71,79599.6,3.2,-0.01644,1e-05,2.83481]
[1778680077348,54.71,79599.6,3.2,-0.01644,1e-05,2.83481]
[1778680077356,54.71,79599.6,3.2,-0.01644,1e-05,2.83481]
[1778680077769,54.71,79599.6,3.2,-0.01644,1e-05,2.83481]
[1778680077776,54.71,79599.6,3.2,-0.01644,1e-05,2.83481]
[1778680078229,54.71,79599.01,3.2,-0.01644,1e-05,2.8353]
[1778680078237,54.71,79599.01,3.2,-0.01644,1e-05,2.8353]
[1778680078682,54.71,79599.01,3.2,-0.01644,1e-05,2.8353]
[1778680078689,54.71,79599.01,3.2,-0.01644,1e-05,2.8353]
[1778680079103,54.71,79597.38,3.2,-0.01646,1e-05,2.83741]
[1778680079110,54.71,79597.38,3.2,-0.01646,1e-05,2.83741]
[1778680079532,54.71,79597.38,3.2,-0.01646,1e-05,2.83741]
[1778680079538,54.71,79597.38,3.2,-0.01646,1e-05,2.83741]
[1778680079982,54.7,79596.67,3.2,-0.01646,1e-05,2.83808]
[1778680079990,54.7,79596.67,3.2,-0.01646,1e-05,2.83808]
[1778680080407,54.7,79596.67,3.2,-0.01646,1e-05,2.83808]
[1778680080416,54.7,79596.67,3.2,-0.01646,1e-05,2.83808]
[1778680080829,54.7,79596.67,3.2,-0.01646,1e-05,2.83808]
[1778680080839,54.7,79595.74,3.2,-0.01647,1e-05,2.83909]
[1778680081275,54.7,79595.74,3.2,-0.01647,1e-05,2.83909]
[1778680081291,54.7,79595.74,3.2,-0.01647,1e-05,2.83909]
[1778680081707,54.7,79595.74,3.2,-0.01647,1e-05,2.83909]
[1778680081719,54.7,79595.74,3.2,-0.01647,1e-05,2.83909]
[1778680082131,54.7,79587.51,3.2,-0.01656,1e-05,2.85154]
[1778680082139,54.7,79587.51,3.2,-0.01656,1e-05,2.85154]
[1778680082568,54.7,79587.51,3.2,-0.01656,1e-05,2.85154]
[1778680082577,54.7,79587.51,3.2,-0.01656,1e-05,2.85154]
[1778680082996,54.7,79576.54,3.2,-0.01667,1e-05,2.86833]
[1778680083007,54.7,79576.54,3.2,-0.01667,1e-05,2.86833]
[1778680083437,54.7,79576.54,3.2,-0.01667,1e-05,2.86833]
[1778680083445,54.7,79576.54,3.2,-0.01667,1e-05,2.86833]
[1778680083874,54.7,79580.29,3.2,-0.01663,1e-05,2.86192]
[1778680083881,54.7,79580.29,3.2,-0.01663,1e-05,2.86192]
[1778680084309,54.7,79580.29,3.2,-0.01663,1e-05,2.86192]
[1778680084318,54.7,79580.29,3.2,-0.01663,1e-05,2.86192]
[1778680084763,54.7,79580.29,3.2,-0.01663,1e-05,2.86192]
[1778680085194,54.69,79576.91,3.2,-0.01666,1e-05,2.86677]
[1778680085203,54.69,79576.91,3.2,-0.01666,1e-05,2.86677]
[1778680085620,54.69,79576.91,3.2,-0.01666,1e-05,2.86677]
[1778680085627,54.69,79576.91,3.2,-0.01666,1e-05,2.86677]
[1778680086065,54.69,79572.68,3.2,-0.0167,1e-05,2.87295]
[1778680086074,54.69,79572.68,3.2,-0.0167,1e-05,2.87295]
[1778680086503,54.69,79572.68,3.2,-0.0167,1e-05,2.87295]
[1778680086511,54.69,79572.68,3.2,-0.0167,1e-05,2.87295]
[1778680086933,54.69,79564.69,3.2,-0.01679,1e-05,2.88559]
[1778680086942,54.69,79564.69,3.2,-0.01679,1e-05,2.88559]
[1778680087366,54.69,79564.69,3.2,-0.01679,1e-05,2.88559]
[1778680087383,54.69,79564.69,3.2,-0.01679,1e-05,2.88559]
[1778680087433,54.69,79564.69,3.2,-0.01679,1e-05,2.88559]
[1778680087792,54.69,79564.69,3.2,-0.01679,1e-05,2.88559]
[1778680087804,54.69,79564.69,3.2,-0.01679,1e-05,2.88559]
[1778680088230,54.69,79563.36,3.2,-0.0168,1e-05,2.88719]
[1778680088242,54.69,79563.36,3.2,-0.0168,1e-05,2.88719]
[1778680088572,54.69,79563.36,3.2,-0.0168,1e-05,2.88719]
[1778680088689,54.69,79563.36,3.2,-0.0168,1e-05,2.88719]
[1778680088777,54.69,79563.36,3.2,-0.0168,1e-05,2.88719]
[1778680088804,54.69,79565.16,3.2,-0.01678,1e-05,2.88382]
[1778680089121,54.69,79565.16,3.2,-0.01678,1e-05,2.88382]
[1778680089156,54.69,79565.16,3.2,-0.01678,1e-05,2.88382]
[1778680089497,54.69,79565.16,3.2,-0.01678,1e-05,2.88382]
[1778680089603,54.69,79565.16,3.2,-0.01678,1e-05,2.88382]
[1778680089605,54.69,79565.16,3.2,-0.01678,1e-05,2.88382]
[1778680089641,54.69,79565.16,3.2,-0.01678,1e-05,2.88382]
[1778680090047,54.69,79565.16,3.2,-0.01678,1e-05,2.88382]
[1778680090068,54.69,79565.16,3.2,-0.01678,1e-05,2.88382]
[1778680090162,54.69,79565.16,3.2,-0.01678,1e-05,2.88382]
[1778680089717,54.69,79587.54,3.2,-0.01654,1e-05,2.84854]
[1778680090506,54.69,79587.54,3.2,-0.01654,1e-05,2.84854]
[1778680090525,54.69,79587.54,3.2,-0.01654,1e-05,2.84854]
[1778680090965,54.69,79587.54,3.2,-0.01654,1e-05,2.84854]
[1778680090999,54.69,79587.54,3.2,-0.01654,1e-05,2.84854]
[1778680091351,54.69,79587.54,3.2,-0.01654,1e-05,2.84854]
[1778680091391,54.69,79587.54,3.2,-0.01654,1e-05,2.84854]
[1778680091424,54.69,79587.54,3.2,-0.01654,1e-05,2.84854]
[1778680091445,54.69,79587.54,3.2,-0.01654,1e-05,2.84854]
[1778680090711,54.69,79616.13,3.2,-0.01622,1e-05,2.80345]
[1778680091868,54.69,79616.13,3.2,-0.01622,1e-05,2.80345]
[1778680092291,54.69,79610.09,3.2,-0.01629,1e-05,2.81282]
[1778680092298,54.69,79610.09,3.2,-0.01629,1e-05,2.81282]
[1778680092538,54.69,79610.09,3.2,-0.01629,1e-05,2.81282]
[1778680092601,54.69,79610.09,3.2,-0.01629,1e-05,2.81282]
[1778680092724,54.69,79610.09,3.2,-0.01629,1e-05,2.81282]
[1778680092736,54.69,79610.09,3.2,-0.01629,1e-05,2.81282]
[1778680093171,54.68,79610.25,3.2,-0.01628,1e-05,2.81182]
[1778680093178,54.68,79610.25,3.2,-0.01628,1e-05,2.81182]
[1778680093592,54.68,79610.25,3.2,-0.01628,1e-05,2.81182]
[1778680093600,54.68,79610.25,3.2,-0.01628,1e-05,2.81182]
[1778680094015,54.68,79611.68,3.2,-0.01626,1e-05,2.80922]
[1778680094023,54.68,79611.68,3.2,-0.01626,1e-05,2.80922]
[1778680094463,54.68,79611.68,3.2,-0.01626,1e-05,2.80922]
[1778680094471,54.68,79611.68,3.2,-0.01626,1e-05,2.80922]
[1778680094890,54.68,79608.3,3.2,-0.0163,1e-05,2.81409]
[1778680094897,54.68,79608.3,3.2,-0.0163,1e-05,2.81409]
[1778680095316,54.68,79608.3,3.2,-0.0163,1e-05,2.81409]
[1778680095328,54.68,79608.3,3.2,-0.0163,1e-05,2.81409]
[1778680095759,54.68,79608.3,3.2,-0.0163,1e-05,2.81409]
[1778680095770,54.68,79608.3,3.2,-0.0163,1e-05,2.81409]
[1778680095873,54.68,79603.01,3.2,-0.01635,1e-05,2.82193]
[1778680095881,54.68,79603.01,3.3,-0.01635,1e-05,2.82193]
[1778680096251,54.68,79603.01,3.3,-0.01635,1e-05,2.82193]
[1778680096630,54.68,79603.01,3.3,-0.01635,1e-05,2.82193]
[1778680096672,54.68,79594.37,3.3,-0.01644,1e-05,2.83501]
[1778680097209,54.68,79594.37,3.3,-0.01644,1e-05,2.83501]
[1778680102233,54.66,79585.15,3.3,-0.01652,1e-05,2.84675]
[1778680103275,54.66,79585.15,3.3,-0.01652,1e-05,2.84675]
[1778680104320,54.66,79593.95,3.3,-0.01643,1e-05,2.83253]
[1778680104676,54.66,79593.95,3.3,-0.01643,1e-05,2.83253]
[1778680105081,54.66,79603.38,3.3,-0.01632,1e-05,2.81741]
[1778680105521,54.66,79603.38,3.3,-0.01632,1e-05,2.81741]
[1778680105528,54.66,79603.38,3.3,-0.01632,1e-05,2.81741]
[1778680105848,54.66,79607.89,3.3,-0.01627,1e-05,2.81001]
[1778680105955,54.66,79607.89,3.3,-0.01627,1e-05,2.81001]
[1778680105964,54.66,79607.89,3.3,-0.01627,1e-05,2.81001]
[1778680106378,54.66,79607.89,3.3,-0.01627,1e-05,2.81001]
[1778680106386,54.66,79607.89,3.3,-0.01627,1e-05,2.81001]
[1778680106810,54.66,79607.89,3.3,-0.01627,1e-05,2.81001]
[1778680106817,54.66,79607.89,3.3,-0.01627,1e-05,2.81001]
[1778680107249,54.66,79612.64,3.3,-0.01622,1e-05,2.80227]
[1778680107256,54.66,79612.64,3.3,-0.01622,1e-05,2.80227]
[1778680107705,54.66,79612.64,3.3,-0.01622,1e-05,2.80227]
[1778680107713,54.66,79612.64,3.3,-0.01622,1e-05,2.80227]
[1778680108146,54.66,79616.95,3.3,-0.01617,1e-05,2.79524]
[1778680108153,54.66,79616.95,3.3,-0.01617,1e-05,2.79524]
[1778680108580,54.66,79616.95,3.3,-0.01617,1e-05,2.79524]
[1778680108587,54.66,79616.95,3.3,-0.01617,1e-05,2.79524]
[1778680109007,54.65,79622.01,3.3,-0.01611,1e-05,2.78708]
[1778680109018,54.65,79622.01,3.3,-0.01611,1e-05,2.78708]
[1778680109447,54.65,79622.01,3.3,-0.01611,1e-05,2.78708]
[1778680109454,54.65,79622.01,3.3,-0.01611,1e-05,2.78708]
[1778680109896,54.65,79615.88,3.3,-0.01617,1e-05,2.79621]
[1778680109903,54.65,79615.88,3.3,-0.01617,1e-05,2.79621]
[1778680110333,54.65,79615.88,3.3,-0.01617,1e-05,2.79621]
[1778680110342,54.65,79615.88,3.3,-0.01617,1e-05,2.79621]
[1778680110752,54.65,79615.88,3.3,-0.01617,1e-05,2.79621]
[1778680110759,54.65,79615.88,3.3,-0.01617,1e-05,2.79621]
[1778680111161,54.65,79611.91,3.3,-0.01621,1e-05,2.80201]
[1778680111169,54.65,79611.91,3.3,-0.01621,1e-05,2.80201]
[1778680111591,54.65,79611.91,3.3,-0.01621,1e-05,2.80201]
[1778680111598,54.65,79611.91,3.3,-0.01621,1e-05,2.80201]
[1778680112014,54.65,79610.54,3.3,-0.01622,1e-05,2.80184]
[1778680112023,54.65,79610.54,3.3,-0.01622,1e-05,2.80184]
[1778680112445,54.65,79610.54,3.3,-0.01622,1e-05,2.80184]
[1778680112454,54.65,79610.54,3.3,-0.01622,1e-05,2.80184]
[1778680112866,54.65,79610.54,3.3,-0.01622,1e-05,2.80184]
[1778680112876,54.65,79621.34,3.3,-0.0161,1e-05,2.78479]
[1778680112997,54.65,79621.34,3.3,-0.0161,1e-05,2.78479]
[1778680113060,54.65,79621.34,3.3,-0.0161,1e-05,2.78479]
[1778680113297,54.65,79621.34,3.3,-0.0161,1e-05,2.78479]
[1778680113712,54.65,79621.34,3.3,-0.0161,1e-05,2.78479]
[1778680113720,54.65,79621.34,3.3,-0.0161,1e-05,2.78479]
[1778680114038,54.65,79635.66,3.3,-0.01594,1e-05,2.76245]
[1778680114135,54.65,79635.66,3.3,-0.01594,1e-05,2.76245]
[1778680114145,54.65,79635.66,3.3,-0.01594,1e-05,2.76245]
[1778680114154,54.65,79635.66,3.3,-0.01594,1e-05,2.76245]
[1778680114558,54.65,79635.66,3.3,-0.01594,1e-05,2.76245]
[1778680114574,54.65,79635.66,3.3,-0.01594,1e-05,2.76245]
[1778680114985,54.65,79637.92,3.3,-0.01592,1e-05,2.7587]
[1778680114993,54.65,79637.92,3.3,-0.01592,1e-05,2.7587]
[1778680115412,54.65,79637.92,3.3,-0.01592,1e-05,2.7587]
[1778680115419,54.65,79637.92,3.3,-0.01592,1e-05,2.7587]
[1778680115837,54.65,79637.92,3.3,-0.01592,1e-05,2.7587]
[1778680115848,54.65,79637.92,3.3,-0.01592,1e-05,2.7587]
[1778680116268,54.64,79640.08,3.3,-0.01589,1e-05,2.75511]
[1778680116280,54.64,79640.08,3.3,-0.01589,1e-05,2.75511]
[1778680116713,54.64,79640.08,3.3,-0.01589,1e-05,2.75511]
[1778680116737,54.64,79640.08,3.3,-0.01589,1e-05,2.75511]
[1778680117137,54.64,79651.54,3.3,-0.01577,1e-05,2.73736]
[1778680117146,54.64,79651.54,3.3,-0.01577,1e-05,2.73736]
[1778680117226,54.64,79651.54,3.3,-0.01577,1e-05,2.73736]
[1778680117549,54.64,79651.54,3.3,-0.01577,1e-05,2.73736]
[1778680117558,54.64,79651.54,3.3,-0.01577,1e-05,2.73736]
[1778680117970,54.64,79664.89,3.3,-0.01563,1e-05,2.71687]
[1778680117978,54.64,79664.89,3.3,-0.01563,1e-05,2.71687]
[1778680118403,54.64,79664.89,3.3,-0.01563,1e-05,2.71687]
[1778680118410,54.64,79664.89,3.3,-0.01563,1e-05,2.71687]
[1778680118824,54.64,79664.89,3.3,-0.01563,1e-05,2.71687]
[1778680118831,54.64,79664.89,3.3,-0.01563,1e-05,2.71687]
[1778680119273,54.64,79667.87,3.3,-0.0156,1e-05,2.71216]
[1778680119281,54.64,79667.87,3.3,-0.0156,1e-05,2.71216]
[1778680119714,54.64,79667.87,3.3,-0.0156,1e-05,2.71216]
[1778680119721,54.64,79667.87,3.3,-0.0156,1e-05,2.71216]
[1778680120146,54.64,79665.57,3.3,-0.01562,1e-05,2.71544]
[1778680120155,54.64,79665.57,3.3,-0.01562,1e-05,2.71544]
[1778680120566,54.64,79665.57,3.3,-0.01562,1e-05,2.71544]
[1778680120580,54.64,79665.57,3.3,-0.01562,1e-05,2.71544]
[1778680120992,54.64,79665.82,3.3,-0.01562,1e-05,2.71486]
[1778680120999,54.64,79665.82,3.3,-0.01562,1e-05,2.71486]
[1778680121436,54.64,79665.82,3.3,-0.01562,1e-05,2.71486]
[1778680121443,54.64,79665.82,3.3,-0.01562,1e-05,2.71486]
[1778680121864,54.64,79665.82,3.3,-0.01562,1e-05,2.71486]
[1778680121872,54.64,79665.82,3.3,-0.01562,1e-05,2.71486]
[1778680122286,54.64,79671.28,3.3,-0.01556,1e-05,2.70642]
[1778680122295,54.64,79671.28,3.3,-0.01556,1e-05,2.70642]
[1778680122727,54.64,79671.28,3.3,-0.01556,1e-05,2.70642]
[1778680122734,54.64,79671.28,3.3,-0.01556,1e-05,2.70642]
[1778680123157,54.64,79667.14,3.3,-0.0156,1e-05,2.71248]
[1778680123163,54.64,79667.14,3.3,-0.0156,1e-05,2.71248]
[1778680123614,54.64,79667.14,3.3,-0.0156,1e-05,2.71248]
[1778680123621,54.64,79667.14,3.3,-0.0156,1e-05,2.71248]
[1778680124059,54.64,79660.36,3.3,-0.01567,1e-05,2.72255]
[1778680124066,54.64,79660.36,3.3,-0.01567,1e-05,2.72255]
[1778680124510,54.64,79660.36,3.3,-0.01567,1e-05,2.72255]
[1778680124517,54.64,79660.36,3.3,-0.01567,1e-05,2.72255]
[1778680124925,54.64,79660.44,3.3,-0.01567,1e-05,2.72221]
[1778680124932,54.64,79660.44,3.3,-0.01567,1e-05,2.72221]
[1778680125345,54.64,79660.44,3.3,-0.01567,1e-05,2.72221]
[1778680125352,54.64,79660.44,3.3,-0.01567,1e-05,2.72221]
[1778680125767,54.64,79660.44,3.3,-0.01567,1e-05,2.72221]
[1778680125786,54.64,79660.44,3.3,-0.01567,1e-05,2.72221]
[1778680126193,54.63,79660.03,3.3,-0.01567,1e-05,2.72262]
[1778680126206,54.63,79660.03,3.3,-0.01567,1e-05,2.72262]
[1778680126231,54.63,79660.03,3.3,-0.01567,1e-05,2.72262]
[1778680126616,54.63,79660.03,3.3,-0.01567,1e-05,2.72262]
[1778680126623,54.63,79660.03,3.3,-0.01567,1e-05,2.72262]
[1778680126711,54.63,79660.03,3.3,-0.01567,1e-05,2.72262]
[1778680126716,54.63,79637.94,3.3,-0.0159,1e-05,2.75604]
[1778680127058,54.63,79637.94,3.3,-0.0159,1e-05,2.75604]
[1778680127067,54.63,79637.94,3.3,-0.0159,1e-05,2.75604]
[1778680127117,54.63,79637.94,3.3,-0.0159,1e-05,2.75604]
[1778680127125,54.63,79637.94,3.4,-0.0159,1e-05,2.75604]
[1778680127424,54.63,79628.21,3.4,-0.016,1e-05,2.77069]
[1778680130693,54.63,79639.53,3.4,-0.01588,1e-05,2.75275]
[1778680130742,54.63,79639.53,3.4,-0.01588,1e-05,2.75275]
[1778680136331,54.62,79626.15,3.4,-0.01601,1e-05,2.77155]
[1778680136760,54.62,79626.15,3.4,-0.01601,1e-05,2.77155]
[1778680136766,54.62,79626.15,3.4,-0.01601,1e-05,2.77155]
[1778680136861,54.62,79625.93,3.4,-0.01601,1e-05,2.77159]
[1778680137210,54.62,79625.93,3.4,-0.01601,1e-05,2.77159]
[1778680137217,54.62,79625.93,3.4,-0.01601,1e-05,2.77159]
[1778680137669,54.62,79625.93,3.4,-0.01601,1e-05,2.77159]
[1778680137676,54.62,79625.93,3.4,-0.01601,1e-05,2.77159]
[1778680138104,54.62,79625.17,3.4,-0.01601,1e-05,2.77245]
[1778680138111,54.62,79625.17,3.4,-0.01601,1e-05,2.77245]
[1778680138534,54.62,79625.17,3.4,-0.01601,1e-05,2.77245]
[1778680138543,54.62,79625.17,3.4,-0.01601,1e-05,2.77245]
[1778680138987,54.62,79623.49,3.4,-0.01603,1e-05,2.77473]
[1778680138995,54.62,79623.49,3.4,-0.01603,1e-05,2.77473]
[1778680139421,54.62,79623.49,3.4,-0.01603,1e-05,2.77473]
[1778680139430,54.62,79623.49,3.4,-0.01603,1e-05,2.77473]
[1778680139855,54.62,79623.49,3.4,-0.01603,1e-05,2.77473]
[1778680139864,54.62,79623.49,3.4,-0.01603,1e-05,2.77473]
[1778680140293,54.62,79622.57,3.4,-0.01604,1e-05,2.77583]
[1778680140300,54.62,79622.57,3.4,-0.01604,1e-05,2.77583]
[1778680140750,54.62,79622.57,3.4,-0.01604,1e-05,2.77583]
[1778680140757,54.62,79622.57,3.4,-0.01604,1e-05,2.77583]
[1778680141165,54.62,79616.18,3.4,-0.0161,1e-05,2.78536]
[1778680141173,54.62,79616.18,3.4,-0.0161,1e-05,2.78536]
[1778680141617,54.62,79616.18,3.4,-0.0161,1e-05,2.78536]
[1778680141626,54.62,79616.18,3.4,-0.0161,1e-05,2.78536]
[1778680142061,54.61,79615.28,3.4,-0.01611,1e-05,2.78642]
[1778680142068,54.61,79615.28,3.4,-0.01611,1e-05,2.78642]
[1778680142479,54.61,79615.28,3.4,-0.01611,1e-05,2.78642]
[1778680142486,54.61,79615.28,3.4,-0.01611,1e-05,2.78642]
[1778680142925,54.61,79620.87,3.4,-0.01605,1e-05,2.77747]
[1778680142933,54.61,79620.87,3.4,-0.01605,1e-05,2.77747]
[1778680143352,54.61,79620.87,3.4,-0.01605,1e-05,2.77747]
[1778680143360,54.61,79620.87,3.4,-0.01605,1e-05,2.77747]
[1778680143814,54.61,79620.87,3.4,-0.01605,1e-05,2.77747]
[1778680143823,54.61,79620.87,3.4,-0.01605,1e-05,2.77747]
[1778680144272,54.61,79630.71,3.4,-0.01594,1e-05,2.76203]
[1778680144282,54.61,79630.71,3.4,-0.01594,1e-05,2.76203]
[1778680144699,54.61,79630.71,3.4,-0.01594,1e-05,2.76203]
[1778680144706,54.61,79630.71,3.4,-0.01594,1e-05,2.76203]
[1778680145152,54.61,79632.35,3.4,-0.01592,1e-05,2.75923]
[1778680145159,54.61,79632.35,3.4,-0.01592,1e-05,2.75923]
[1778680145600,54.61,79632.35,3.4,-0.01592,1e-05,2.75923]
[1778680145608,54.61,79632.35,3.4,-0.01592,1e-05,2.75923]
[1778680146016,54.61,79632.18,3.4,-0.01592,1e-05,2.7592]
[1778680146027,54.61,79632.18,3.4,-0.01592,1e-05,2.7592]
[1778680146445,54.61,79632.18,3.4,-0.01592,1e-05,2.7592]
[1778680146452,54.61,79632.18,3.4,-0.01592,1e-05,2.7592]
[1778680146873,54.61,79632.18,3.4,-0.01592,1e-05,2.7592]
[1778680146880,54.61,79632.18,3.4,-0.01592,1e-05,2.7592]
[1778680147301,54.61,79646.06,3.4,-0.01578,1e-05,2.73772]
[1778680147308,54.61,79646.06,3.4,-0.01578,1e-05,2.73772]
[1778680147723,54.61,79646.06,3.4,-0.01578,1e-05,2.73772]
[1778680147730,54.61,79646.06,3.4,-0.01578,1e-05,2.73772]
[1778680148143,54.61,79650.29,3.4,-0.01573,1e-05,2.73104]
[1778680148152,54.61,79650.29,3.4,-0.01573,1e-05,2.73104]
[1778680148568,54.61,79650.29,3.4,-0.01573,1e-05,2.73104]
[1778680148579,54.61,79650.29,3.4,-0.01573,1e-05,2.73104]
[1778680148993,54.61,79644.38,3.4,-0.01579,1e-05,2.73979]
[1778680149001,54.61,79644.38,3.4,-0.01579,1e-05,2.73979]
[1778680149439,54.61,79644.38,3.4,-0.01579,1e-05,2.73979]
[1778680149447,54.61,79644.38,3.4,-0.01579,1e-05,2.73979]
[1778680149875,54.61,79644.38,3.4,-0.01579,1e-05,2.73979]
[1778680149881,54.61,79644.38,3.4,-0.01579,1e-05,2.73979]
[1778680150329,54.6,79642.56,3.4,-0.01581,1e-05,2.74232]
[1778680150337,54.6,79642.56,3.4,-0.01581,1e-05,2.74232]
[1778680150769,54.6,79642.56,3.4,-0.01581,1e-05,2.74232]
[1778680150777,54.6,79642.56,3.4,-0.01581,1e-05,2.74232]
[1778680151193,54.6,79641.46,3.4,-0.01582,1e-05,2.74374]
[1778680151200,54.6,79641.46,3.4,-0.01582,1e-05,2.74374]
[1778680151621,54.6,79641.46,3.4,-0.01582,1e-05,2.74374]
[1778680151630,54.6,79641.46,3.4,-0.01582,1e-05,2.74374]
[1778680152051,54.6,79645.51,3.4,-0.01577,1e-05,2.73731]
[1778680152059,54.6,79645.51,3.4,-0.01577,1e-05,2.73731]
[1778680152477,54.6,79645.51,3.4,-0.01577,1e-05,2.73731]
[1778680152484,54.6,79645.51,3.4,-0.01577,1e-05,2.73731]
[1778680152922,54.6,79646.38,3.4,-0.01576,1e-05,2.73574]
[1778680152929,54.6,79646.38,3.4,-0.01576,1e-05,2.73574]
[1778680153369,54.6,79646.38,3.4,-0.01576,1e-05,2.73574]
[1778680153375,54.6,79646.38,3.4,-0.01576,1e-05,2.73574]
[1778680153801,54.6,79646.38,3.4,-0.01576,1e-05,2.73574]
[1778680153808,54.6,79646.38,3.4,-0.01576,1e-05,2.73574]
[1778680154239,54.6,79649.49,3.4,-0.01573,1e-05,2.73077]
[1778680154245,54.6,79649.49,3.4,-0.01573,1e-05,2.73077]
[1778680154668,54.6,79649.49,3.4,-0.01573,1e-05,2.73077]
[1778680154676,54.6,79649.49,3.4,-0.01573,1e-05,2.73077]
[1778680155092,54.6,79656.25,3.4,-0.01566,1e-05,2.72027]
[1778680155104,54.6,79656.25,3.4,-0.01566,1e-05,2.72027]
[1778680155547,54.6,79656.25,3.4,-0.01566,1e-05,2.72027]
[1778680155557,54.6,79656.25,3.4,-0.01566,1e-05,2.72027]
[1778680155973,54.6,79666.28,3.4,-0.01555,1e-05,2.70489]
[1778680155981,54.6,79666.28,3.4,-0.01555,1e-05,2.70489]
[1778680156395,54.6,79666.28,3.4,-0.01555,1e-05,2.70489]
[1778680156403,54.6,79666.28,3.4,-0.01555,1e-05,2.70489]
[1778680156828,54.6,79666.28,3.4,-0.01555,1e-05,2.70489]
[1778680156837,54.6,79666.28,3.4,-0.01555,1e-05,2.70489]
[1778680157247,54.6,79668.27,3.4,-0.01553,1e-05,2.7017]
[1778680157258,54.6,79668.27,3.4,-0.01553,1e-05,2.7017]
[1778680157665,54.6,79668.27,3.4,-0.01553,1e-05,2.7017]
[1778680157674,54.6,79668.27,3.4,-0.01553,1e-05,2.7017]
[1778680158124,54.6,79667.33,3.4,-0.01554,1e-05,2.70294]
[1778680158132,54.6,79667.33,3.4,-0.01554,1e-05,2.70294]
[1778680158340,54.6,79667.33,3.4,-0.01554,1e-05,2.70294]
[1778680158347,54.6,79667.33,3.5,-0.01554,1e-05,2.70294]
[1778680158645,54.6,79665.94,3.5,-0.01555,1e-05,2.70485]
[1778680161328,54.59,79663.88,3.5,-0.01557,1e-05,2.70758]
[1778680161340,54.59,79663.88,3.5,-0.01557,1e-05,2.70758]
[1778680161430,54.59,79663.88,3.5,-0.01557,1e-05,2.70758]
[1778680161780,54.59,79663.88,3.5,-0.01557,1e-05,2.70758]
[1778680161848,54.59,79637.68,3.5,-0.01584,1e-05,2.74717]
[1778680163681,54.59,79619.19,3.5,-0.01603,1e-05,2.77496]
[1778680164625,54.59,79619.19,3.5,-0.01603,1e-05,2.77496]
[1778680165168,54.59,79621.0,3.5,-0.01601,1e-05,2.77186]
[1778680165463,54.59,79621.0,3.5,-0.01601,1e-05,2.77186]
[1778680166227,54.59,79621.73,3.5,-0.016,1e-05,2.77042]
[1778680166456,54.59,79621.73,3.5,-0.016,1e-05,2.77042]
[1778680167670,54.59,79635.09,3.5,-0.01586,1e-05,2.74964]
[1778680167709,54.59,79650.04,3.5,-0.0157,1e-05,2.72659]
[1778680168092,54.59,79650.04,3.5,-0.0157,1e-05,2.72659]
[1778680168099,54.59,79650.04,3.5,-0.0157,1e-05,2.72659]
[1778680168522,54.59,79650.04,3.5,-0.0157,1e-05,2.72659]
[1778680168529,54.59,79650.04,3.5,-0.0157,1e-05,2.72659]
[1778680168982,54.58,79649.79,3.5,-0.0157,1e-05,2.72675]
[1778680168989,54.58,79649.79,3.5,-0.0157,1e-05,2.72675]
[1778680169435,54.58,79649.79,3.5,-0.0157,1e-05,2.72675]
[1778680169443,54.58,79649.79,3.5,-0.0157,1e-05,2.72675]
[1778680169753,54.58,79649.79,3.5,-0.0157,1e-05,2.72675]
[1778680169862,54.58,79649.79,3.5,-0.0157,1e-05,2.72675]
[1778680169870,54.58,79649.79,3.5,-0.0157,1e-05,2.72675]
[1778680169865,54.58,79647.36,3.5,-0.01572,1e-05,2.73021]
[1778680170319,54.58,79647.36,3.5,-0.01572,1e-05,2.73021]
[1778680170328,54.58,79647.36,3.5,-0.01572,1e-05,2.73021]
[1778680170472,54.58,79647.36,3.5,-0.01572,1e-05,2.73021]
[1778680170745,54.58,79647.36,3.5,-0.01572,1e-05,2.73021]
[1778680170755,54.58,79647.36,3.5,-0.01572,1e-05,2.73021]
[1778680170824,54.58,79649.63,3.5,-0.0157,1e-05,2.72653]
[1778680171187,54.58,79649.63,3.5,-0.0157,1e-05,2.72653]
[1778680171194,54.58,79649.63,3.5,-0.0157,1e-05,2.72653]
[1778680171625,54.58,79649.63,3.5,-0.0157,1e-05,2.72653]
[1778680171633,54.58,79649.63,3.5,-0.0157,1e-05,2.72653]
[1778680172069,54.58,79655.77,3.5,-0.01562,1e-05,2.71509]
[1778680172076,54.58,79655.77,3.5,-0.01562,1e-05,2.71509]
[1778680172529,54.58,79655.77,3.5,-0.01562,1e-05,2.71509]
[1778680172536,54.58,79655.77,3.5,-0.01562,1e-05,2.71509]
[1778680172777,54.58,79655.77,3.5,-0.01562,1e-05,2.71509]
[1778680172969,54.58,79657.6,3.5,-0.0156,1e-05,2.71212]
[1778680172985,54.58,79657.6,3.5,-0.0156,1e-05,2.71212]
[1778680173392,54.58,79657.6,3.5,-0.0156,1e-05,2.71212]
[1778680173401,54.58,79657.6,3.5,-0.0156,1e-05,2.71212]
[1778680173830,54.58,79657.6,3.5,-0.0156,1e-05,2.71212]
[1778680173836,54.58,79657.6,3.5,-0.0156,1e-05,2.71212]
[1778680173844,54.58,79634.72,3.5,-0.01584,1e-05,2.74669]
[1778680174261,54.58,79634.72,3.5,-0.01584,1e-05,2.74669]
[1778680174272,54.58,79634.72,3.5,-0.01584,1e-05,2.74669]
[1778680174693,54.58,79634.72,3.5,-0.01584,1e-05,2.74669]
[1778680174705,54.58,79634.72,3.5,-0.01584,1e-05,2.74669]
[1778680175113,54.58,79629.72,3.5,-0.01589,1e-05,2.75408]
[1778680175120,54.58,79629.72,3.5,-0.01589,1e-05,2.75408]
[1778680175564,54.58,79629.72,3.5,-0.01589,1e-05,2.75408]
[1778680175571,54.58,79629.72,3.5,-0.01589,1e-05,2.75408]
[1778680176005,54.58,79629.2,3.5,-0.0159,1e-05,2.75459]
[1778680176013,54.58,79629.2,3.5,-0.0159,1e-05,2.75459]
[1778680176425,54.58,79629.2,3.5,-0.0159,1e-05,2.75459]
[1778680176432,54.58,79629.2,3.5,-0.0159,1e-05,2.75459]
[1778680176584,54.58,79629.2,3.5,-0.0159,1e-05,2.75459]
[1778680176859,54.58,79629.2,3.5,-0.0159,1e-05,2.75459]
[1778680176867,54.58,79629.2,3.5,-0.0159,1e-05,2.75459]
[1778680177296,54.58,79634.97,3.5,-0.01583,1e-05,2.74549]
[1778680177321,54.58,79634.97,3.5,-0.01583,1e-05,2.74549]
[1778680177416,54.58,79634.97,3.5,-0.01583,1e-05,2.74549]
[1778680177730,54.58,79634.97,3.5,-0.01583,1e-05,2.74549]
[1778680177745,54.58,79634.97,3.5,-0.01583,1e-05,2.74549]
[1778680178163,54.57,79637.65,3.5,-0.0158,1e-05,2.74114]
[1778680178170,54.57,79637.65,3.5,-0.0158,1e-05,2.74114]
[1778680178592,54.57,79637.65,3.5,-0.0158,1e-05,2.74114]
[1778680178600,54.57,79637.65,3.5,-0.0158,1e-05,2.74114]
[1778680178658,54.57,79637.65,3.5,-0.0158,1e-05,2.74114]
[1778680179018,54.57,79624.07,3.5,-0.01594,1e-05,2.76166]
[1778680179026,54.57,79624.07,3.5,-0.01594,1e-05,2.76166]
[1778680179446,54.57,79624.07,3.5,-0.01594,1e-05,2.76166]
[1778680179455,54.57,79624.07,3.5,-0.01594,1e-05,2.76166]
[1778680179877,54.57,79624.07,3.5,-0.01594,1e-05,2.76166]
[1778680179884,54.57,79624.07,3.5,-0.01594,1e-05,2.76166]
[1778680180013,54.57,79624.07,3.5,-0.01594,1e-05,2.76166]
[1778680180034,54.57,79624.07,3.5,-0.01594,1e-05,2.76166]
[1778680180112,54.57,79614.49,3.5,-0.01604,1e-05,2.7761]
[1778680180299,54.57,79614.49,3.5,-0.01604,1e-05,2.7761]
[1778680180315,54.57,79614.49,3.5,-0.01604,1e-05,2.7761]
[1778680180728,54.57,79614.49,3.5,-0.01604,1e-05,2.7761]
[1778680180737,54.57,79614.49,3.5,-0.01604,1e-05,2.7761]
[1778680180930,54.57,79573.66,3.5,-0.01648,1e-05,2.83926]
[1778680181178,54.57,79573.66,3.5,-0.01648,1e-05,2.83926]
[1778680181614,54.57,79573.66,3.5,-0.01648,1e-05,2.83926]
[1778680181627,54.57,79573.66,3.5,-0.01648,1e-05,2.83926]
[1778680182027,54.57,79559.38,3.5,-0.01663,1e-05,2.86129]
[1778680182040,54.57,79559.38,3.5,-0.01663,1e-05,2.86129]
[1778680182048,54.57,79559.38,3.5,-0.01663,1e-05,2.86129]
[1778680182170,54.57,79559.38,3.5,-0.01663,1e-05,2.86129]
[1778680182470,54.57,79559.38,3.5,-0.01663,1e-05,2.86129]
[1778680182481,54.57,79559.38,3.5,-0.01663,1e-05,2.86129]
[1778680182901,54.57,79559.38,3.5,-0.01663,1e-05,2.86129]
[1778680182911,54.57,79559.38,3.5,-0.01663,1e-05,2.86129]
[1778680183339,54.57,79562.62,3.5,-0.01659,1e-05,2.85571]
[1778680183347,54.57,79562.62,3.5,-0.01659,1e-05,2.85571]
[1778680183761,54.57,79562.62,3.5,-0.01659,1e-05,2.85571]
[1778680183769,54.57,79562.62,3.5,-0.01659,1e-05,2.85571]
[1778680184185,54.57,79564.62,3.5,-0.01657,1e-05,2.8521]
[1778680184193,54.57,79564.62,3.5,-0.01657,1e-05,2.8521]
[1778680184622,54.57,79564.62,3.5,-0.01657,1e-05,2.8521]
[1778680184630,54.57,79564.62,3.5,-0.01657,1e-05,2.8521]
[1778680185062,54.56,79563.95,3.5,-0.01657,1e-05,2.8527]
[1778680185071,54.56,79563.95,3.5,-0.01657,1e-05,2.8527]
[1778680185500,54.56,79563.95,3.5,-0.01657,1e-05,2.8527]
[1778680185512,54.56,79563.95,3.5,-0.01657,1e-05,2.8527]
[1778680185521,54.56,79563.95,3.5,-0.01657,1e-05,2.8527]
[1778680185945,54.56,79563.95,3.5,-0.01657,1e-05,2.8527]
[1778680185957,54.56,79563.95,3.5,-0.01657,1e-05,2.8527]
[1778680186045,54.56,79566.74,3.5,-0.01654,1e-05,2.84786]
[1778680186384,54.56,79566.74,3.5,-0.01654,1e-05,2.84786]
[1778680186392,54.56,79566.74,3.5,-0.01654,1e-05,2.84786]
[1778680186812,54.56,79566.74,3.5,-0.01654,1e-05,2.84786]
[1778680186820,54.56,79566.74,3.5,-0.01654,1e-05,2.84786]
[1778680187248,54.56,79571.06,3.5,-0.01649,1e-05,2.84062]
[1778680187256,54.56,79571.06,3.5,-0.01649,1e-05,2.84062]
[1778680187695,54.56,79571.06,3.5,-0.01649,1e-05,2.84062]
[1778680187702,54.56,79571.06,3.5,-0.01649,1e-05,2.84062]
[1778680188162,54.56,79576.59,3.5,-0.01643,1e-05,2.83152]
[1778680188170,54.56,79576.59,3.5,-0.01643,1e-05,2.83152]
[1778680188604,54.56,79576.59,3.5,-0.01643,1e-05,2.83152]
[1778680188612,54.56,79576.59,3.5,-0.01643,1e-05,2.83152]
[1778680188619,54.56,79576.59,3.5,-0.01643,1e-05,2.83152]
[1778680189033,54.56,79578.22,3.5,-0.01641,1e-05,2.82856]
[1778680189042,54.56,79578.22,3.5,-0.01641,1e-05,2.82856]
[1778680189058,54.56,79578.22,3.5,-0.01641,1e-05,2.82856]
[1778680189456,54.56,79578.22,3.5,-0.01641,1e-05,2.82856]
[1778680189464,54.56,79578.22,3.5,-0.01641,1e-05,2.82856]
[1778680189670,54.56,79578.22,3.5,-0.01641,1e-05,2.82856]
[1778680189680,54.56,79578.22,3.6,-0.01641,1e-05,2.82856]
[1778680189824,54.56,79578.22,3.6,-0.01641,1e-05,2.82856]
[1778680189885,54.55,79589.36,3.6,-0.01628,1e-05,2.81076]
[1778680190113,54.55,79589.36,3.6,-0.01628,1e-05,2.81076]
[1778680190320,54.55,79589.36,3.6,-0.01628,1e-05,2.81076]
[1778680190325,54.55,79589.36,3.6,-0.01628,1e-05,2.81076]
[1778680190415,54.55,79589.36,3.6,-0.01628,1e-05,2.81076]
[1778680190957,54.55,79617.96,3.6,-0.01598,1e-05,2.76615]
[1778680191350,54.55,79617.96,3.6,-0.01598,1e-05,2.76615]
[1778680192080,54.55,79626.73,3.6,-0.01588,1e-05,2.7524]
[1778680193582,54.55,79617.69,3.6,-0.01597,1e-05,2.766]
[1778680194977,54.55,79614.41,3.6,-0.01601,1e-05,2.77074]
[1778680195091,54.55,79619.57,3.6,-0.01595,1e-05,2.76251]
[1778680198830,54.54,79625.01,3.6,-0.01589,1e-05,2.75333]
[1778680198947,54.54,79626.08,3.6,-0.01587,1e-05,2.75141]
[1778680199271,54.54,79626.08,3.6,-0.01587,1e-05,2.75141]
[1778680199280,54.54,79626.08,3.6,-0.01587,1e-05,2.75141]
[1778680199714,54.54,79626.08,3.6,-0.01587,1e-05,2.75141]
[1778680199722,54.54,79626.08,3.6,-0.01587,1e-05,2.75141]
[1778680200153,54.54,79624.86,3.6,-0.01589,1e-05,2.75301]
[1778680200160,54.54,79624.86,3.6,-0.01589,1e-05,2.75301]
[1778680200577,54.54,79624.86,3.6,-0.01589,1e-05,2.75301]
[1778680200585,54.54,79624.86,3.6,-0.01589,1e-05,2.75301]
[1778680201022,54.54,79623.81,3.6,-0.0159,1e-05,2.75435]
[1778680201030,54.54,79623.81,3.6,-0.0159,1e-05,2.75435]
[1778680201472,54.54,79623.81,3.6,-0.0159,1e-05,2.75435]
[1778680201481,54.54,79623.81,3.6,-0.0159,1e-05,2.75435]
[1778680201919,54.54,79623.81,3.6,-0.0159,1e-05,2.75435]
[1778680201926,54.54,79623.81,3.6,-0.0159,1e-05,2.75435]
[1778680202347,54.54,79618.92,3.6,-0.01594,1e-05,2.76157]
[1778680202355,54.54,79618.92,3.6,-0.01594,1e-05,2.76157]
[1778680202761,54.54,79618.92,3.6,-0.01594,1e-05,2.76157]
[1778680202768,54.54,79618.92,3.6,-0.01594,1e-05,2.76157]
[1778680203176,54.54,79623.51,3.6,-0.01589,1e-05,2.75424]
[1778680203184,54.54,79623.51,3.6,-0.01589,1e-05,2.75424]
[1778680203619,54.54,79623.51,3.6,-0.01589,1e-05,2.75424]
[1778680203626,54.54,79623.51,3.6,-0.01589,1e-05,2.75424]
[1778680204050,54.54,79623.41,3.6,-0.01589,1e-05,2.75412]
[1778680204057,54.54,79623.41,3.6,-0.01589,1e-05,2.75412]
[1778680204481,54.54,79623.41,3.6,-0.01589,1e-05,2.75412]
[1778680204488,54.54,79623.41,3.6,-0.01589,1e-05,2.75412]
[1778680204917,54.54,79623.41,3.6,-0.01589,1e-05,2.75412]
[1778680204924,54.54,79623.41,3.6,-0.01589,1e-05,2.75412]
[1778680205361,54.53,79623.41,3.6,-0.01589,1e-05,2.75384]
[1778680205370,54.53,79623.41,3.6,-0.01589,1e-05,2.75384]
[1778680205777,54.53,79623.41,3.6,-0.01589,1e-05,2.75384]
[1778680205786,54.53,79623.41,3.6,-0.01589,1e-05,2.75384]
[1778680206213,54.53,79630.48,3.6,-0.01582,1e-05,2.74277]
[1778680206221,54.53,79630.48,3.6,-0.01582,1e-05,2.74277]
[1778680206647,54.53,79630.48,3.6,-0.01582,1e-05,2.74277]
[1778680206659,54.53,79630.48,3.6,-0.01582,1e-05,2.74277]
[1778680207102,54.53,79630.48,3.6,-0.01581,1e-05,2.74251]
[1778680207109,54.53,79630.48,3.6,-0.01581,1e-05,2.74251]
[1778680207522,54.53,79630.48,3.6,-0.01581,1e-05,2.74251]
[1778680207530,54.53,79630.48,3.6,-0.01581,1e-05,2.74251]
[1778680207957,54.53,79630.48,3.6,-0.01581,1e-05,2.74251]
[1778680207964,54.53,79630.48,3.6,-0.01581,1e-05,2.74251]
[1778680208403,54.53,79627.64,3.6,-0.01584,1e-05,2.74659]
[1778680208410,54.53,79627.64,3.6,-0.01584,1e-05,2.74659]
[1778680208825,54.53,79627.64,3.6,-0.01584,1e-05,2.74659]
[1778680208833,54.53,79627.64,3.6,-0.01584,1e-05,2.74659]
[1778680209257,54.53,79627.12,3.6,-0.01585,1e-05,2.74712]
[1778680209265,54.53,79627.12,3.6,-0.01585,1e-05,2.74712]
[1778680209687,54.53,79627.12,3.6,-0.01585,1e-05,2.74712]
[1778680209695,54.53,79627.12,3.6,-0.01585,1e-05,2.74712]
[1778680210119,54.53,79627.09,3.6,-0.01584,1e-05,2.74691]
[1778680210126,54.53,79627.09,3.6,-0.01584,1e-05,2.74691]
[1778680210565,54.53,79627.09,3.6,-0.01584,1e-05,2.74691]
[1778680210578,54.53,79627.09,3.6,-0.01584,1e-05,2.74691]
[1778680211029,54.53,79629.72,3.6,-0.01581,1e-05,2.74263]
[1778680211036,54.53,79629.72,3.6,-0.01581,1e-05,2.74263]
[1778680211474,54.53,79629.72,3.6,-0.01581,1e-05,2.74263]
[1778680211492,54.53,79629.72,3.6,-0.01581,1e-05,2.74263]
[1778680211927,54.53,79629.72,3.6,-0.01581,1e-05,2.74263]
[1778680211934,54.53,79629.72,3.6,-0.01581,1e-05,2.74263]
[1778680212347,54.53,79626.24,3.6,-0.01585,1e-05,2.74769]
[1778680212364,54.53,79626.24,3.6,-0.01585,1e-05,2.74769]
[1778680212772,54.53,79626.24,3.6,-0.01585,1e-05,2.74769]
[1778680212784,54.53,79626.24,3.6,-0.01585,1e-05,2.74769]
[1778680213202,54.53,79620.94,3.6,-0.0159,1e-05,2.75553]
[1778680213212,54.53,79620.94,3.6,-0.0159,1e-05,2.75553]
[1778680213623,54.53,79620.94,3.6,-0.0159,1e-05,2.75553]
[1778680213640,54.53,79620.94,3.6,-0.0159,1e-05,2.75553]
[1778680213894,54.53,79620.94,3.6,-0.0159,1e-05,2.75553]
[1778680213994,54.53,79620.94,3.6,-0.0159,1e-05,2.75553]
[1778680213915,54.52,79602.35,3.6,-0.0161,1e-05,2.78382]
[1778680214064,54.52,79602.35,3.6,-0.0161,1e-05,2.78382]
[1778680214075,54.52,79602.35,3.6,-0.0161,1e-05,2.78382]
[1778680214240,54.52,79602.35,3.6,-0.0161,1e-05,2.78382]
[1778680214490,54.52,79602.35,3.6,-0.0161,1e-05,2.78382]
[1778680214498,54.52,79602.35,3.6,-0.0161,1e-05,2.78382]
[1778680214926,54.52,79602.35,3.6,-0.0161,1e-05,2.78382]
[1778680214935,54.52,79602.35,3.6,-0.0161,1e-05,2.78382]
[1778680214552,54.52,79584.98,3.6,-0.01628,1e-05,2.8104]
[1778680215362,54.52,79584.98,3.6,-0.01628,1e-05,2.8104]
[1778680215370,54.52,79584.98,3.6,-0.01628,1e-05,2.8104]
[1778680215794,54.52,79584.98,3.6,-0.01628,1e-05,2.8104]
[1778680215802,54.52,79584.98,3.6,-0.01628,1e-05,2.8104]
[1778680215849,54.52,79584.98,3.6,-0.01628,1e-05,2.8104]
[1778680216020,54.52,79576.74,3.6,-0.01637,1e-05,2.82285]
[1778680216214,54.52,79576.74,3.6,-0.01637,1e-05,2.82285]
[1778680216223,54.52,79576.74,3.6,-0.01637,1e-05,2.82285]
[1778680216649,54.52,79576.74,3.6,-0.01637,1e-05,2.82285]
[1778680216658,54.52,79576.74,3.6,-0.01637,1e-05,2.82285]
[1778680217087,54.52,79570.63,3.6,-0.01643,1e-05,2.832]
[1778680217094,54.52,79570.63,3.6,-0.01643,1e-05,2.832]
[1778680217549,54.52,79570.63,3.6,-0.01643,1e-05,2.832]
[1778680217557,54.52,79570.63,3.6,-0.01643,1e-05,2.832]
[1778680217981,54.52,79570.63,3.6,-0.01643,1e-05,2.832]
[1778680217989,54.52,79570.63,3.6,-0.01643,1e-05,2.832]
[1778680218411,54.52,79571.47,3.6,-0.01642,1e-05,2.83027]
[1778680218419,54.52,79571.47,3.6,-0.01642,1e-05,2.83027]
[1778680218865,54.52,79571.47,3.6,-0.01642,1e-05,2.83027]
[1778680218872,54.52,79571.47,3.6,-0.01642,1e-05,2.83027]
[1778680219278,54.52,79579.72,3.6,-0.01633,1e-05,2.81699]
[1778680219285,54.52,79579.72,3.6,-0.01633,1e-05,2.81699]
[1778680219711,54.52,79579.72,3.6,-0.01633,1e-05,2.81699]
[1778680219720,54.52,79579.72,3.6,-0.01633,1e-05,2.81699]
[1778680220147,54.51,79580.81,3.6,-0.01631,1e-05,2.8149]
[1778680220156,54.51,79580.81,3.6,-0.01631,1e-05,2.8149]
[1778680220609,54.51,79580.81,3.6,-0.01631,1e-05,2.8149]
[1778680220616,54.51,79580.81,3.6,-0.01631,1e-05,2.8149]
[1778680220872,54.51,79580.81,3.6,-0.01631,1e-05,2.8149]
[1778680220879,54.51,79580.81,3.7,-0.01631,1e-05,2.8149]
[1778680220950,54.51,79583.42,3.7,-0.01628,1e-05,2.81046]
[1778680226503,54.51,79587.31,3.7,-0.01623,1e-05,2.80297]
[1778680230171,54.5,79592.92,3.7,-0.01616,1e-05,2.79284]
[1778680230599,54.5,79592.92,3.7,-0.01616,1e-05,2.79284]
[1778680230607,54.5,79592.92,3.7,-0.01616,1e-05,2.79284]
[1778680230638,54.5,79590.91,3.7,-0.01618,1e-05,2.79528]
[1778680231033,54.5,79590.91,3.7,-0.01618,1e-05,2.79528]
[1778680231038,54.5,79590.91,3.7,-0.01618,1e-05,2.79528]
[1778680231461,54.5,79590.91,3.7,-0.01618,1e-05,2.79528]
[1778680231468,54.5,79590.91,3.7,-0.01618,1e-05,2.79528]
[1778680231911,54.5,79590.91,3.7,-0.01618,1e-05,2.79528]
[1778680231919,54.5,79590.91,3.7,-0.01618,1e-05,2.79528]
[1778680232342,54.5,79589.91,3.7,-0.01618,1e-05,2.79456]
[1778680232349,54.5,79589.91,3.7,-0.01618,1e-05,2.79456]
[1778680232777,54.5,79589.91,3.7,-0.01618,1e-05,2.79456]
[1778680232784,54.5,79589.91,3.7,-0.01618,1e-05,2.79456]
[1778680233218,54.49,79591.93,3.7,-0.01615,1e-05,2.79109]
[1778680233226,54.49,79591.93,3.7,-0.01615,1e-05,2.79109]
[1778680233652,54.49,79591.93,3.7,-0.01615,1e-05,2.79109]
[1778680233664,54.49,79591.93,3.7,-0.01615,1e-05,2.79109]
[1778680234093,54.49,79590.7,3.7,-0.01616,1e-05,2.79266]
[1778680234101,54.49,79590.7,3.7,-0.01616,1e-05,2.79266]
[1778680234524,54.49,79590.7,3.7,-0.01616,1e-05,2.79266]
[1778680234533,54.49,79590.7,3.7,-0.01616,1e-05,2.79266]
[1778680234985,54.49,79590.7,3.7,-0.01616,1e-05,2.79266]
[1778680234994,54.49,79590.7,3.7,-0.01616,1e-05,2.79266]
[1778680235419,54.49,79597.34,3.7,-0.01609,1e-05,2.78204]
[1778680235427,54.49,79597.34,3.7,-0.01609,1e-05,2.78204]
[1778680235844,54.49,79597.34,3.7,-0.01609,1e-05,2.78204]
[1778680235852,54.49,79597.34,3.7,-0.01609,1e-05,2.78204]
[1778680236282,54.49,79601.33,3.7,-0.01605,1e-05,2.77556]
[1778680236289,54.49,79601.33,3.7,-0.01605,1e-05,2.77556]
[1778680236721,54.49,79601.33,3.7,-0.01605,1e-05,2.77556]
[1778680236728,54.49,79601.33,3.7,-0.01605,1e-05,2.77556]
[1778680237146,54.49,79600.21,3.7,-0.01606,1e-05,2.77698]
[1778680237154,54.49,79600.21,3.7,-0.01606,1e-05,2.77698]
[1778680237578,54.49,79600.21,3.7,-0.01606,1e-05,2.77698]
[1778680237585,54.49,79600.21,3.7,-0.01606,1e-05,2.77698]
[1778680238012,54.49,79600.21,3.7,-0.01606,1e-05,2.77698]
[1778680238020,54.49,79600.21,3.7,-0.01606,1e-05,2.77698]
[1778680238504,54.49,79598.52,3.7,-0.01607,1e-05,2.77928]
[1778680238512,54.49,79598.52,3.7,-0.01607,1e-05,2.77928]
[1778680238621,54.49,79598.52,3.7,-0.01607,1e-05,2.77928]
[1778680238934,54.49,79598.52,3.7,-0.01607,1e-05,2.77928]
[1778680238941,54.49,79598.52,3.7,-0.01607,1e-05,2.77928]
[1778680239381,54.49,79597.14,3.7,-0.01608,1e-05,2.7811]
[1778680239388,54.49,79597.14,3.7,-0.01608,1e-05,2.7811]
[1778680239807,54.49,79597.14,3.7,-0.01608,1e-05,2.7811]
[1778680239816,54.49,79597.14,3.7,-0.01608,1e-05,2.7811]
[1778680240271,54.48,79599.07,3.7,-0.01606,1e-05,2.7778]
[1778680240279,54.48,79599.07,3.7,-0.01606,1e-05,2.7778]
[1778680240710,54.48,79599.07,3.7,-0.01606,1e-05,2.7778]
[1778680240717,54.48,79599.07,3.7,-0.01606,1e-05,2.7778]
[1778680241160,54.48,79599.78,3.7,-0.01605,1e-05,2.7764]
[1778680241168,54.48,79599.78,3.7,-0.01605,1e-05,2.7764]
[1778680241610,54.48,79599.78,3.7,-0.01605,1e-05,2.7764]
[1778680241620,54.48,79599.78,3.7,-0.01605,1e-05,2.7764]
[1778680242064,54.48,79599.47,3.7,-0.01605,1e-05,2.77657]
[1778680242078,54.48,79599.47,3.7,-0.01605,1e-05,2.77657]
[1778680242513,54.48,79599.47,3.7,-0.01605,1e-05,2.77657]
[1778680242526,54.48,79599.47,3.7,-0.01605,1e-05,2.77657]
[1778680242934,54.48,79599.47,3.7,-0.01605,1e-05,2.77657]
[1778680242942,54.48,79599.47,3.7,-0.01605,1e-05,2.77657]
[1778680243368,54.48,79597.25,3.7,-0.01607,1e-05,2.77969]
[1778680243375,54.48,79597.25,3.7,-0.01607,1e-05,2.77969]
[1778680243789,54.48,79597.25,3.7,-0.01607,1e-05,2.77969]
[1778680243797,54.48,79597.25,3.7,-0.01607,1e-05,2.77969]
[1778680244216,54.48,79594.57,3.7,-0.0161,1e-05,2.78352]
[1778680244224,54.48,79594.57,3.7,-0.0161,1e-05,2.78352]
[1778680244681,54.48,79594.57,3.7,-0.0161,1e-05,2.78352]
[1778680244691,54.48,79594.57,3.7,-0.0161,1e-05,2.78352]
[1778680245130,54.48,79591.85,3.7,-0.01613,1e-05,2.7874]
[1778680245137,54.48,79591.85,3.7,-0.01613,1e-05,2.7874]
[1778680245564,54.48,79591.85,3.7,-0.01613,1e-05,2.7874]
[1778680245571,54.48,79591.85,3.7,-0.01613,1e-05,2.7874]
[1778680246024,54.48,79591.85,3.7,-0.01613,1e-05,2.7874]
[1778680246032,54.48,79591.85,3.7,-0.01613,1e-05,2.7874]
[1778680246458,54.48,79584.54,3.7,-0.0162,1e-05,2.79841]
[1778680246466,54.48,79584.54,3.7,-0.0162,1e-05,2.79841]
[1778680246877,54.48,79584.54,3.7,-0.0162,1e-05,2.79841]
[1778680246884,54.48,79584.54,3.7,-0.0162,1e-05,2.79841]
[1778680247312,54.47,79583.58,3.7,-0.01621,1e-05,2.79956]
[1778680247320,54.47,79583.58,3.7,-0.01621,1e-05,2.79956]
[1778680247722,54.47,79583.58,3.7,-0.01621,1e-05,2.79956]
[1778680247730,54.47,79583.58,3.7,-0.01621,1e-05,2.79956]
[1778680248146,54.47,79583.82,3.7,-0.01621,1e-05,2.79883]
[1778680248153,54.47,79583.82,3.7,-0.01621,1e-05,2.79883]
[1778680248583,54.47,79583.82,3.7,-0.01621,1e-05,2.79883]
[1778680248592,54.47,79583.82,3.7,-0.01621,1e-05,2.79883]
[1778680249039,54.47,79592.06,3.7,-0.01612,1e-05,2.7857]
[1778680249046,54.47,79592.06,3.7,-0.01612,1e-05,2.7857]
[1778680249477,54.47,79592.06,3.7,-0.01612,1e-05,2.7857]
[1778680249484,54.47,79592.06,3.7,-0.01612,1e-05,2.7857]
[1778680249917,54.47,79592.06,3.7,-0.01612,1e-05,2.7857]
[1778680249924,54.47,79592.06,3.7,-0.01612,1e-05,2.7857]
[1778680250370,54.47,79591.73,3.7,-0.01612,1e-05,2.78589]
[1778680250377,54.47,79591.73,3.7,-0.01612,1e-05,2.78589]
[1778680250815,54.47,79591.73,3.7,-0.01612,1e-05,2.78589]
[1778680250822,54.47,79591.73,3.7,-0.01612,1e-05,2.78589]
[1778680251268,54.47,79591.33,3.7,-0.01612,1e-05,2.78618]
[1778680251278,54.47,79591.33,3.7,-0.01612,1e-05,2.78618]
[1778680251697,54.47,79591.33,3.7,-0.01612,1e-05,2.78618]
[1778680251704,54.47,79591.33,3.7,-0.01612,1e-05,2.78618]
[1778680252123,54.47,79591.23,3.7,-0.01612,1e-05,2.78601]
[1778680252130,54.47,79591.23,3.7,-0.01612,1e-05,2.78601]
[1778680252188,54.47,79591.23,3.7,-0.01612,1e-05,2.78601]
[1778680252196,54.47,79591.23,3.8,-0.01612,1e-05,2.78601]
[1778680252329,54.47,79589.36,3.8,-0.01614,1e-05,2.78891]
[1778680257361,54.46,79587.43,3.8,-0.01615,1e-05,2.79025]
[1778680262397,54.45,79587.57,3.8,-0.01614,1e-05,2.78839]
[1778680266105,54.45,79595.06,3.8,-0.01605,1e-05,2.77583]
[1778680270746,54.44,79611.14,3.8,-0.01587,1e-05,2.7497]
[1778680272082,54.44,79616.28,3.8,-0.01581,1e-05,2.74158]
[1778680272320,54.44,79629.51,3.8,-0.01567,1e-05,2.72116]
[1778680274079,54.44,79616.79,3.8,-0.0158,1e-05,2.74036]
[1778680277761,54.44,79622.34,3.8,-0.01574,1e-05,2.73118]
[1778680278002,54.44,79622.34,3.8,-0.01574,1e-05,2.73118]
[1778680278309,54.43,79624.32,3.8,-0.01572,1e-05,2.72772]
[1778680280314,54.43,79650.34,3.8,-0.01545,1e-05,2.68809]
[1778680283326,54.43,79657.56,3.8,-0.01537,1e-05,2.67664]
[1778680285803,54.43,79657.88,3.8,-0.01536,1e-05,2.67592]
[1778680288618,54.43,79673.49,3.8,-0.0152,1e-05,2.65229]
[1778680292676,54.43,79667.55,3.8,-0.01525,1e-05,2.65898]
[1778680292751,54.43,79668.36,3.8,-0.01524,1e-05,2.65769]
[1778680293138,54.43,79668.36,3.8,-0.01524,1e-05,2.65769]
[1778680293145,54.43,79668.36,3.8,-0.01524,1e-05,2.65769]
[1778680293570,54.43,79668.36,3.8,-0.01524,1e-05,2.65769]
[1778680293578,54.43,79668.36,3.8,-0.01524,1e-05,2.65769]
[1778680294017,54.43,79668.36,3.8,-0.01524,1e-05,2.65769]
[1778680294024,54.43,79668.36,3.8,-0.01524,1e-05,2.65769]
[1778680294021,54.43,79667.47,3.8,-0.01525,1e-05,2.65893]
[1778680294471,54.43,79667.47,3.8,-0.01525,1e-05,2.65893]
[1778680294478,54.43,79667.47,3.8,-0.01525,1e-05,2.65893]
[1778680294924,54.43,79667.47,3.8,-0.01525,1e-05,2.65893]
[1778680294931,54.43,79667.47,3.8,-0.01525,1e-05,2.65893]
[1778680294985,54.43,79667.33,3.8,-0.01525,1e-05,2.65906]
[1778680295381,54.43,79667.33,3.8,-0.01525,1e-05,2.65906]
[1778680295389,54.43,79667.33,3.8,-0.01525,1e-05,2.65906]
[1778680295818,54.43,79667.33,3.8,-0.01525,1e-05,2.65906]
[1778680295825,54.43,79667.33,3.8,-0.01525,1e-05,2.65906]
[1778680296247,54.43,79669.96,3.8,-0.01522,1e-05,2.65505]
[1778680296254,54.43,79669.96,3.8,-0.01522,1e-05,2.65505]
[1778680296701,54.43,79669.96,3.8,-0.01522,1e-05,2.65505]
[1778680296708,54.43,79669.96,3.8,-0.01522,1e-05,2.65505]
[1778680297131,54.43,79671.56,3.8,-0.01521,1e-05,2.65259]
[1778680297138,54.43,79671.56,3.8,-0.01521,1e-05,2.65259]
[1778680297344,54.43,79671.56,3.8,-0.01521,1e-05,2.65259]
[1778680297567,54.43,79671.56,3.8,-0.01521,1e-05,2.65259]
[1778680297579,54.43,79671.56,3.8,-0.01521,1e-05,2.65259]
[1778680297993,54.43,79671.56,3.8,-0.01521,1e-05,2.65259]
[1778680298001,54.43,79671.56,3.8,-0.01521,1e-05,2.65259]
[1778680298442,54.43,79675.19,3.8,-0.01517,1e-05,2.64711]
[1778680298449,54.43,79675.19,3.8,-0.01517,1e-05,2.64711]
[1778680298879,54.43,79675.19,3.8,-0.01517,1e-05,2.64711]
[1778680298886,54.43,79675.19,3.8,-0.01517,1e-05,2.64711]
[1778680299306,54.42,79676.74,3.8,-0.01515,1e-05,2.64474]
[1778680299314,54.42,79676.74,3.8,-0.01515,1e-05,2.64474]
[1778680299516,54.42,79676.74,3.8,-0.01515,1e-05,2.64474]
[1778680299737,54.42,79676.74,3.8,-0.01515,1e-05,2.64474]
[1778680299745,54.42,79676.74,3.8,-0.01515,1e-05,2.64474]
[1778680300190,54.42,79680.59,3.8,-0.01511,1e-05,2.63896]
[1778680300198,54.42,79680.59,3.8,-0.01511,1e-05,2.63896]
[1778680300612,54.42,79680.59,3.8,-0.01511,1e-05,2.63896]
[1778680300621,54.42,79680.59,3.8,-0.01511,1e-05,2.63896]
[1778680301040,54.42,79680.59,3.8,-0.01511,1e-05,2.63896]
[1778680301047,54.42,79680.59,3.8,-0.01511,1e-05,2.63896]
[1778680301474,54.42,79683.71,3.8,-0.01508,1e-05,2.63429]
[1778680301483,54.42,79683.71,3.8,-0.01508,1e-05,2.63429]
[1778680301901,54.42,79683.71,3.8,-0.01508,1e-05,2.63429]
[1778680301908,54.42,79683.71,3.8,-0.01508,1e-05,2.63429]
[1778680302351,54.42,79682.48,3.8,-0.01509,1e-05,2.63607]
[1778680302360,54.42,79682.48,3.8,-0.01509,1e-05,2.63607]
[1778680302523,54.42,79682.48,3.8,-0.01509,1e-05,2.63607]
[1778680302582,54.42,79682.48,3.8,-0.01509,1e-05,2.63607]
[1778680302773,54.42,79682.48,3.8,-0.01509,1e-05,2.63607]
[1778680302781,54.42,79682.48,3.8,-0.01509,1e-05,2.63607]
[1778680303193,54.42,79682.87,3.8,-0.01509,1e-05,2.63545]
[1778680303200,54.42,79682.87,3.8,-0.01509,1e-05,2.63545]
[1778680303621,54.42,79682.87,3.8,-0.01509,1e-05,2.63545]
[1778680303629,54.42,79682.87,3.8,-0.01509,1e-05,2.63545]
[1778680304059,54.42,79682.87,3.8,-0.01509,1e-05,2.63545]
[1778680304066,54.42,79682.87,3.8,-0.01509,1e-05,2.63545]
[1778680304501,54.42,79680.75,3.8,-0.01511,1e-05,2.63856]
[1778680304509,54.42,79680.75,3.8,-0.01511,1e-05,2.63856]
[1778680304930,54.42,79680.75,3.8,-0.01511,1e-05,2.63856]
[1778680304937,54.42,79680.75,3.8,-0.01511,1e-05,2.63856]
[1778680305358,54.42,79685.29,3.8,-0.01506,1e-05,2.63178]
[1778680305365,54.42,79685.29,3.8,-0.01506,1e-05,2.63178]
[1778680305797,54.42,79685.29,3.8,-0.01506,1e-05,2.63178]
[1778680305805,54.42,79685.29,3.8,-0.01506,1e-05,2.63178]
[1778680306228,54.42,79686.15,3.8,-0.01506,1e-05,2.63047]
[1778680306236,54.42,79686.15,3.8,-0.01506,1e-05,2.63047]
[1778680306665,54.42,79686.15,3.8,-0.01506,1e-05,2.63047]
[1778680306676,54.42,79686.15,3.8,-0.01506,1e-05,2.63047]
[1778680307113,54.42,79683.37,3.8,-0.01508,1e-05,2.63455]
[1778680307120,54.42,79683.37,3.8,-0.01508,1e-05,2.63455]
[1778680307505,54.42,79683.37,3.8,-0.01508,1e-05,2.63455]
[1778680307537,54.42,79683.37,3.8,-0.01508,1e-05,2.63455]
[1778680307544,54.42,79683.37,3.8,-0.01508,1e-05,2.63455]
[1778680307597,54.42,79683.37,3.8,-0.01508,1e-05,2.63455]
[1778680307968,54.42,79683.37,3.8,-0.01508,1e-05,2.63455]
[1778680307975,54.42,79683.37,3.8,-0.01508,1e-05,2.63455]
[1778680308405,54.42,79677.98,3.8,-0.01514,1e-05,2.64251]
[1778680308412,54.42,79677.98,3.8,-0.01514,1e-05,2.64251]
[1778680308828,54.42,79677.98,3.8,-0.01514,1e-05,2.64251]
[1778680308839,54.42,79677.98,3.8,-0.01514,1e-05,2.64251]
[1778680309271,54.42,79672.05,3.8,-0.0152,1e-05,2.65128]
[1778680309279,54.42,79672.05,3.8,-0.0152,1e-05,2.65128]
[1778680309703,54.42,79672.05,3.8,-0.0152,1e-05,2.65128]
[1778680309712,54.42,79672.05,3.8,-0.0152,1e-05,2.65128]
[1778680310124,54.42,79671.95,3.8,-0.0152,1e-05,2.65135]
[1778680310131,54.42,79671.95,3.8,-0.0152,1e-05,2.65135]
[1778680310552,54.42,79671.95,3.8,-0.0152,1e-05,2.65135]
[1778680310559,54.42,79671.95,3.8,-0.0152,1e-05,2.65135]
[1778680310972,54.42,79671.95,3.8,-0.0152,1e-05,2.65135]
[1778680310981,54.42,79671.95,3.8,-0.0152,1e-05,2.65135]
[1778680311416,54.42,79671.86,3.8,-0.0152,1e-05,2.65142]
[1778680311426,54.42,79671.86,3.8,-0.0152,1e-05,2.65142]
[1778680311712,54.42,79671.86,3.8,-0.0152,1e-05,2.65142]
[1778680311840,54.42,79671.86,3.8,-0.0152,1e-05,2.65142]
[1778680311847,54.42,79671.86,3.8,-0.0152,1e-05,2.65142]
[1778680312266,54.42,79668.56,3.8,-0.01523,1e-05,2.65627]
[1778680312273,54.42,79668.56,3.8,-0.01523,1e-05,2.65627]
[1778680312619,54.42,79668.56,3.8,-0.01523,1e-05,2.65627]
[1778680312715,54.42,79668.56,3.8,-0.01523,1e-05,2.65627]
[1778680312723,54.42,79668.56,3.8,-0.01523,1e-05,2.65627]
[1778680313135,54.42,79674.26,3.8,-0.01517,1e-05,2.64769]
[1778680313142,54.42,79674.26,3.8,-0.01517,1e-05,2.64769]
[1778680313584,54.42,79674.26,3.8,-0.01517,1e-05,2.64769]
[1778680313592,54.42,79674.26,3.8,-0.01517,1e-05,2.64769]
[1778680314037,54.42,79674.26,3.8,-0.01517,1e-05,2.64769]
[1778680314044,54.42,79674.26,3.8,-0.01517,1e-05,2.64769]
[1778680314042,54.42,79671.55,3.8,-0.0152,1e-05,2.65166]
[1778680314485,54.42,79671.55,3.8,-0.0152,1e-05,2.65166]
[1778680314492,54.42,79671.55,3.8,-0.0152,1e-05,2.65166]
[1778680314718,54.42,79671.55,3.8,-0.0152,1e-05,2.65166]
[1778680314727,54.42,79671.55,3.9,-0.0152,1e-05,2.65166]
[1778680319858,54.42,79667.34,3.9,-0.01524,1e-05,2.65745]
[1778680323936,54.42,79660.34,3.9,-0.01531,1e-05,2.66765]
[1778680324030,54.42,79660.34,3.9,-0.01531,1e-05,2.66765]
[1778680324066,54.42,79647.1,3.9,-0.01545,1e-05,2.68743]
[1778680324209,54.42,79647.1,3.9,-0.01545,1e-05,2.68743]
[1778680324349,54.42,79647.1,3.9,-0.01545,1e-05,2.68743]
[1778680324366,54.42,79647.1,3.9,-0.01545,1e-05,2.68743]
[1778680324690,54.42,79647.1,3.9,-0.01545,1e-05,2.68743]
[1778680324797,54.42,79647.1,3.9,-0.01545,1e-05,2.68743]
[1778680324808,54.42,79647.1,3.9,-0.01545,1e-05,2.68743]
[1778680324901,54.42,79622.87,3.9,-0.0157,1e-05,2.72399]
[1778680325235,54.42,79622.87,3.9,-0.0157,1e-05,2.72399]
[1778680325243,54.42,79622.87,3.9,-0.0157,1e-05,2.72399]
[1778680325666,54.42,79622.87,3.9,-0.0157,1e-05,2.72399]
[1778680325676,54.42,79622.87,3.9,-0.0157,1e-05,2.72399]
[1778680326102,54.42,79622.87,3.9,-0.0157,1e-05,2.72399]
[1778680326113,54.42,79622.87,3.9,-0.0157,1e-05,2.72399]
[1778680326521,54.42,79615.89,3.9,-0.01577,1e-05,2.73443]
[1778680326529,54.42,79615.89,3.9,-0.01577,1e-05,2.73443]
[1778680326945,54.42,79615.89,3.9,-0.01577,1e-05,2.73443]
[1778680326956,54.42,79615.89,3.9,-0.01577,1e-05,2.73443]
[1778680327005,54.42,79615.89,3.9,-0.01577,1e-05,2.73443]
[1778680327226,54.41,79608.91,3.9,-0.01584,1e-05,2.74488]
[1778680327359,54.41,79608.91,3.9,-0.01584,1e-05,2.74488]
[1778680327367,54.41,79608.91,3.9,-0.01584,1e-05,2.74488]
[1778680327792,54.41,79608.91,3.9,-0.01584,1e-05,2.74488]
[1778680327800,54.41,79608.91,3.9,-0.01584,1e-05,2.74488]
[1778680328216,54.41,79599.3,3.9,-0.01594,1e-05,2.75939]
[1778680328223,54.41,79599.3,3.9,-0.01594,1e-05,2.75939]
[1778680328671,54.41,79599.3,3.9,-0.01594,1e-05,2.75939]
[1778680328678,54.41,79599.3,3.9,-0.01594,1e-05,2.75939]
[1778680329098,54.41,79599.3,3.9,-0.01594,1e-05,2.75939]
[1778680329107,54.41,79599.3,3.9,-0.01594,1e-05,2.75939]
[1778680329520,54.41,79598.48,3.9,-0.01595,1e-05,2.76038]
[1778680329530,54.41,79598.48,3.9,-0.01595,1e-05,2.76038]
[1778680329965,54.41,79598.48,3.9,-0.01595,1e-05,2.76038]
[1778680329972,54.41,79598.48,3.9,-0.01595,1e-05,2.76038]
[1778680330380,54.41,79601.1,3.9,-0.01592,1e-05,2.75608]
[1778680330386,54.41,79601.1,3.9,-0.01592,1e-05,2.75608]
[1778680330792,54.41,79601.1,3.9,-0.01592,1e-05,2.75608]
[1778680330800,54.41,79601.1,3.9,-0.01592,1e-05,2.75608]
[1778680331203,54.41,79600.39,3.9,-0.01592,1e-05,2.7569]
[1778680331211,54.41,79600.39,3.9,-0.01592,1e-05,2.7569]
[1778680331641,54.41,79600.39,3.9,-0.01592,1e-05,2.7569]
[1778680331649,54.41,79600.39,3.9,-0.01592,1e-05,2.7569]
[1778680332086,54.41,79600.39,3.9,-0.01592,1e-05,2.7569]
[1778680332092,54.41,79600.39,3.9,-0.01592,1e-05,2.7569]
[1778680332523,54.41,79600.09,3.9,-0.01592,1e-05,2.7571]
[1778680332531,54.41,79600.09,3.9,-0.01592,1e-05,2.7571]
[1778680332966,54.41,79600.09,3.9,-0.01592,1e-05,2.7571]
[1778680332975,54.41,79600.09,3.9,-0.01592,1e-05,2.7571]
[1778680333385,54.41,79602.56,3.9,-0.0159,1e-05,2.75303]
[1778680333391,54.41,79602.56,3.9,-0.0159,1e-05,2.75303]
[1778680333823,54.41,79602.56,3.9,-0.0159,1e-05,2.75303]
[1778680333832,54.41,79602.56,3.9,-0.0159,1e-05,2.75303]
[1778680334247,54.41,79602.59,3.9,-0.01589,1e-05,2.75273]
[1778680334253,54.41,79602.59,3.9,-0.01589,1e-05,2.75273]
[1778680334701,54.41,79602.59,3.9,-0.01589,1e-05,2.75273]
[1778680334708,54.41,79602.59,3.9,-0.01589,1e-05,2.75273]
[1778680335118,54.41,79602.59,3.9,-0.01589,1e-05,2.75273]
[1778680335125,54.41,79602.59,3.9,-0.01589,1e-05,2.75273]
[1778680335537,54.41,79607.17,3.9,-0.01584,1e-05,2.74544]
[1778680335553,54.41,79607.17,3.9,-0.01584,1e-05,2.74544]
[1778680335960,54.41,79607.17,3.9,-0.01584,1e-05,2.74544]
[1778680335972,54.41,79607.17,3.9,-0.01584,1e-05,2.74544]
[1778680336384,54.4,79618.21,3.9,-0.01573,1e-05,2.72831]
[1778680336394,54.4,79618.21,3.9,-0.01573,1e-05,2.72831]
[1778680336823,54.4,79618.21,3.9,-0.01573,1e-05,2.72831]
[1778680336832,54.4,79618.21,3.9,-0.01573,1e-05,2.72831]
[1778680337267,54.4,79622.82,3.9,-0.01568,1e-05,2.72107]
[1778680337275,54.4,79622.82,3.9,-0.01568,1e-05,2.72107]
[1778680337708,54.4,79622.82,3.9,-0.01568,1e-05,2.72107]
[1778680337715,54.4,79622.82,3.9,-0.01568,1e-05,2.72107]
[1778680338139,54.4,79619.81,3.9,-0.01571,1e-05,2.72546]
[1778680338146,54.4,79619.81,3.9,-0.01571,1e-05,2.72546]
[1778680338563,54.4,79619.81,3.9,-0.01571,1e-05,2.72546]
[1778680338578,54.4,79619.81,3.9,-0.01571,1e-05,2.72546]
[1778680339011,54.4,79619.81,3.9,-0.01571,1e-05,2.72546]
[1778680339019,54.4,79619.81,3.9,-0.01571,1e-05,2.72546]
[1778680339465,54.4,79619.44,3.9,-0.01571,1e-05,2.72581]
[1778680339472,54.4,79619.44,3.9,-0.01571,1e-05,2.72581]
[1778680339907,54.4,79619.44,3.9,-0.01571,1e-05,2.72581]
[1778680339918,54.4,79619.44,3.9,-0.01571,1e-05,2.72581]
[1778680340365,54.4,79618.31,3.9,-0.01572,1e-05,2.72732]
[1778680340373,54.4,79618.31,3.9,-0.01572,1e-05,2.72732]
[1778680340789,54.4,79618.31,3.9,-0.01572,1e-05,2.72732]
[1778680340797,54.4,79618.31,3.9,-0.01572,1e-05,2.72732]
[1778680341218,54.4,79619.68,3.9,-0.0157,1e-05,2.72501]
[1778680341227,54.4,79619.68,3.9,-0.0157,1e-05,2.72501]
[1778680341673,54.4,79619.68,3.9,-0.0157,1e-05,2.72501]
[1778680341681,54.4,79619.68,3.9,-0.0157,1e-05,2.72501]
[1778680342121,54.4,79619.68,3.9,-0.0157,1e-05,2.72501]
[1778680342128,54.4,79619.68,3.9,-0.0157,1e-05,2.72501]
[1778680342549,54.4,79620.71,3.9,-0.01569,1e-05,2.72323]
[1778680342558,54.4,79620.71,3.9,-0.01569,1e-05,2.72323]
[1778680342982,54.4,79620.71,3.9,-0.01569,1e-05,2.72323]
[1778680342990,54.4,79620.71,3.9,-0.01569,1e-05,2.72323]
[1778680343405,54.4,79626.73,3.9,-0.01563,1e-05,2.71386]
[1778680343412,54.4,79626.73,3.9,-0.01563,1e-05,2.71386]
[1778680343848,54.4,79626.73,3.9,-0.01563,1e-05,2.71386]
[1778680343858,54.4,79626.73,3.9,-0.01563,1e-05,2.71386]
[1778680344294,54.4,79633.64,3.9,-0.01555,1e-05,2.70319]
[1778680344320,54.4,79633.64,3.9,-0.01555,1e-05,2.70319]
[1778680344717,54.4,79633.64,3.9,-0.01555,1e-05,2.70319]
[1778680344727,54.4,79633.64,3.9,-0.01555,1e-05,2.70319]
[1778680345152,54.4,79638.9,3.9,-0.0155,1e-05,2.69506]
[1778680345161,54.4,79638.9,3.9,-0.0155,1e-05,2.69506]
[1778680345589,54.4,79638.9,3.9,-0.0155,1e-05,2.69506]
[1778680345596,54.4,79638.9,3.9,-0.0155,1e-05,2.69506]
[1778680345960,54.4,79638.9,3.9,-0.0155,1e-05,2.69506]
[1778680345969,54.4,79638.9,4.0,-0.0155,1e-05,2.69506]
[1778680346052,54.4,79642.05,4.0,-0.01546,1e-05,2.69015]
[1778680351088,54.39,79636.72,4.0,-0.0155,1e-05,2.69553]
[1778680355173,54.39,79636.64,4.0,-0.0155,1e-05,2.69502]
[1778680355622,54.39,79636.64,4.0,-0.0155,1e-05,2.69502]
[1778680355630,54.39,79636.64,4.0,-0.0155,1e-05,2.69502]
[1778680356077,54.39,79636.64,4.0,-0.0155,1e-05,2.69502]
[1778680356084,54.39,79636.64,4.0,-0.0155,1e-05,2.69502]
[1778680356123,54.39,79637.4,4.0,-0.01549,1e-05,2.69372]
[1778680356511,54.39,79637.4,4.0,-0.01549,1e-05,2.69372]
[1778680356518,54.39,79637.4,4.0,-0.01549,1e-05,2.69372]
[1778680356935,54.39,79637.4,4.0,-0.01549,1e-05,2.69372]
[1778680356942,54.39,79637.4,4.0,-0.01549,1e-05,2.69372]
[1778680357369,54.39,79638.27,4.0,-0.01548,1e-05,2.69224]
[1778680357377,54.39,79638.27,4.0,-0.01548,1e-05,2.69224]
[1778680357805,54.39,79638.27,4.0,-0.01548,1e-05,2.69224]
[1778680357814,54.39,79638.27,4.0,-0.01548,1e-05,2.69224]
[1778680358257,54.39,79641.29,4.0,-0.01545,1e-05,2.68753]
[1778680358265,54.39,79641.29,4.0,-0.01545,1e-05,2.68753]
[1778680358604,54.39,79641.29,4.0,-0.01545,1e-05,2.68753]
[1778680358705,54.39,79641.29,4.0,-0.01545,1e-05,2.68753]
[1778680358712,54.39,79641.29,4.0,-0.01545,1e-05,2.68753]
[1778680358776,54.39,79641.29,4.0,-0.01545,1e-05,2.68753]
[1778680359152,54.39,79641.62,4.0,-0.01544,1e-05,2.68689]
[1778680359160,54.39,79641.62,4.0,-0.01544,1e-05,2.68689]
[1778680359582,54.39,79641.62,4.0,-0.01544,1e-05,2.68689]
[1778680359591,54.39,79641.62,4.0,-0.01544,1e-05,2.68689]
[1778680360048,54.39,79641.62,4.0,-0.01544,1e-05,2.68689]
[1778680360056,54.39,79641.62,4.0,-0.01544,1e-05,2.68689]
[1778680360483,54.39,79641.62,4.0,-0.01544,1e-05,2.68675]
[1778680360490,54.39,79641.62,4.0,-0.01544,1e-05,2.68675]
[1778680360923,54.39,79641.62,4.0,-0.01544,1e-05,2.68675]
[1778680360930,54.39,79641.62,4.0,-0.01544,1e-05,2.68675]
[1778680361348,54.39,79643.31,4.0,-0.01543,1e-05,2.68406]
[1778680361355,54.39,79643.31,4.0,-0.01543,1e-05,2.68406]
[1778680361775,54.39,79643.31,4.0,-0.01543,1e-05,2.68406]
[1778680361782,54.39,79643.31,4.0,-0.01543,1e-05,2.68406]
[1778680362202,54.38,79637.38,4.0,-0.01549,1e-05,2.69285]
[1778680362210,54.38,79637.38,4.0,-0.01549,1e-05,2.69285]
[1778680362635,54.38,79637.38,4.0,-0.01549,1e-05,2.69285]
[1778680362642,54.38,79637.38,4.0,-0.01549,1e-05,2.69285]
[1778680363065,54.38,79637.38,4.0,-0.01549,1e-05,2.69285]
[1778680363078,54.38,79637.38,4.0,-0.01549,1e-05,2.69285]
[1778680363327,54.38,79641.61,4.0,-0.01544,1e-05,2.68633]
[1778680363488,54.38,79641.61,4.0,-0.01544,1e-05,2.68633]
[1778680363496,54.38,79641.61,4.0,-0.01544,1e-05,2.68633]
[1778680363925,54.38,79641.61,4.0,-0.01544,1e-05,2.68633]
[1778680363933,54.38,79641.61,4.0,-0.01544,1e-05,2.68633]
[1778680364372,54.38,79656.12,4.0,-0.01529,1e-05,2.66443]
[1778680364380,54.38,79656.12,4.0,-0.01529,1e-05,2.66443]
[1778680364818,54.38,79656.12,4.0,-0.01529,1e-05,2.66443]
[1778680364829,54.38,79656.12,4.0,-0.01529,1e-05,2.66443]
[1778680365263,54.38,79667.96,4.0,-0.01517,1e-05,2.64668]
[1778680365270,54.38,79667.96,4.0,-0.01517,1e-05,2.64668]
[1778680365708,54.38,79667.96,4.0,-0.01517,1e-05,2.64668]
[1778680365715,54.38,79667.96,4.0,-0.01517,1e-05,2.64668]
[1778680366140,54.38,79667.96,4.0,-0.01517,1e-05,2.64668]
[1778680366148,54.38,79667.96,4.0,-0.01517,1e-05,2.64668]
[1778680366579,54.38,79668.0,4.0,-0.01517,1e-05,2.64655]
[1778680366587,54.38,79668.0,4.0,-0.01517,1e-05,2.64655]
[1778680367011,54.38,79668.0,4.0,-0.01517,1e-05,2.64655]
[1778680367018,54.38,79668.0,4.0,-0.01517,1e-05,2.64655]
[1778680367446,54.38,79666.86,4.0,-0.01518,1e-05,2.64818]
[1778680367453,54.38,79666.86,4.0,-0.01518,1e-05,2.64818]
[1778680367860,54.38,79666.86,4.0,-0.01518,1e-05,2.64818]
[1778680367868,54.38,79666.86,4.0,-0.01518,1e-05,2.64818]
[1778680368286,54.38,79666.82,4.0,-0.01518,1e-05,2.64817]
[1778680368293,54.38,79666.82,4.0,-0.01518,1e-05,2.64817]
[1778680368732,54.38,79666.82,4.0,-0.01518,1e-05,2.64817]
[1778680368739,54.38,79666.82,4.0,-0.01518,1e-05,2.64817]
[1778680369162,54.38,79666.82,4.0,-0.01518,1e-05,2.64817]
[1778680369169,54.38,79667.22,4.0,-0.01518,1e-05,2.64751]
[1778680369577,54.38,79667.22,4.0,-0.01518,1e-05,2.64751]
[1778680369584,54.38,79667.22,4.0,-0.01518,1e-05,2.64751]
[1778680370026,54.38,79667.22,4.0,-0.01518,1e-05,2.64751]
[1778680370033,54.38,79667.22,4.0,-0.01518,1e-05,2.64751]
[1778680370461,54.38,79667.82,4.0,-0.01517,1e-05,2.64655]
[1778680370468,54.38,79667.82,4.0,-0.01517,1e-05,2.64655]
[1778680370906,54.38,79667.82,4.0,-0.01517,1e-05,2.64655]
[1778680370913,54.38,79667.82,4.0,-0.01517,1e-05,2.64655]
[1778680371364,54.38,79668.8,4.0,-0.01516,1e-05,2.64504]
[1778680371371,54.38,79668.8,4.0,-0.01516,1e-05,2.64504]
[1778680371785,54.38,79668.8,4.0,-0.01516,1e-05,2.64504]
[1778680371792,54.38,79668.8,4.0,-0.01516,1e-05,2.64504]
[1778680372224,54.38,79669.5,4.0,-0.01515,1e-05,2.64393]
[1778680372231,54.38,79669.5,4.0,-0.01515,1e-05,2.64393]
[1778680372661,54.38,79669.5,4.0,-0.01515,1e-05,2.64393]
[1778680372668,54.38,79669.5,4.0,-0.01515,1e-05,2.64393]
[1778680373111,54.38,79669.5,4.0,-0.01515,1e-05,2.64393]
[1778680373119,54.38,79669.5,4.0,-0.01515,1e-05,2.64393]
[1778680373562,54.38,79678.37,4.0,-0.01506,1e-05,2.63072]
[1778680373577,54.38,79678.37,4.0,-0.01506,1e-05,2.63072]
[1778680374026,54.38,79678.37,4.0,-0.01506,1e-05,2.63072]
[1778680374033,54.38,79678.37,4.0,-0.01506,1e-05,2.63072]
[1778680374472,54.38,79677.46,4.0,-0.01507,1e-05,2.63203]
[1778680374480,54.38,79677.46,4.0,-0.01507,1e-05,2.63203]
[1778680374932,54.38,79677.46,4.0,-0.01507,1e-05,2.63203]
[1778680374939,54.38,79677.46,4.0,-0.01507,1e-05,2.63203]
[1778680375362,54.38,79678.28,4.0,-0.01506,1e-05,2.63078]
[1778680375370,54.38,79678.28,4.0,-0.01506,1e-05,2.63078]
[1778680375800,54.38,79678.28,4.0,-0.01506,1e-05,2.63078]
[1778680375808,54.38,79678.28,4.0,-0.01506,1e-05,2.63078]
[1778680376245,54.38,79678.99,4.0,-0.01505,1e-05,2.62969]
[1778680376252,54.38,79678.99,4.0,-0.01505,1e-05,2.62969]
[1778680376675,54.38,79678.99,4.0,-0.01505,1e-05,2.62969]
[1778680376682,54.38,79678.99,4.0,-0.01505,1e-05,2.62969]
[1778680377117,54.38,79678.99,4.0,-0.01505,1e-05,2.62969]
[1778680377124,54.38,79678.99,4.0,-0.01505,1e-05,2.62969]
[1778680377194,54.38,79678.32,4.0,-0.01506,1e-05,2.63065]
[1778680377201,54.38,79678.32,4.1,-0.01506,1e-05,2.63065]
[1778680377274,54.38,79678.43,4.1,-0.01506,1e-05,2.63049]
[1778680382983,54.38,79691.25,4.1,-0.01493,1e-05,2.61142]
[1778680386424,54.38,79681.19,4.1,-0.01503,1e-05,2.62618]
[1778680386865,54.38,79681.19,4.1,-0.01503,1e-05,2.62618]
[1778680386875,54.38,79681.19,4.1,-0.01503,1e-05,2.62618]
[1778680386909,54.38,79680.6,4.1,-0.01504,1e-05,2.62698]
[1778680387272,54.38,79680.6,4.1,-0.01504,1e-05,2.62698]
[1778680387279,54.38,79680.6,4.1,-0.01504,1e-05,2.62698]
[1778680387725,54.38,79680.6,4.1,-0.01504,1e-05,2.62698]
[1778680387732,54.38,79680.6,4.1,-0.01504,1e-05,2.62698]
[1778680388173,54.38,79680.6,4.1,-0.01504,1e-05,2.62698]
[1778680388180,54.38,79680.6,4.1,-0.01504,1e-05,2.62698]
[1778680388600,54.38,79679.75,4.1,-0.01504,1e-05,2.62819]
[1778680388607,54.38,79679.75,4.1,-0.01504,1e-05,2.62819]
[1778680389036,54.38,79679.75,4.1,-0.01504,1e-05,2.62819]
[1778680389044,54.38,79679.75,4.1,-0.01504,1e-05,2.62819]
[1778680389486,54.38,79679.77,4.1,-0.01504,1e-05,2.62812]
[1778680389494,54.38,79679.77,4.1,-0.01504,1e-05,2.62812]
[1778680389856,54.38,79679.77,4.1,-0.01504,1e-05,2.62812]
[1778680389874,54.38,79679.77,4.1,-0.01504,1e-05,2.62812]
[1778680390286,54.38,79683.94,4.1,-0.015,1e-05,2.62191]
[1778680390298,54.38,79683.94,4.1,-0.015,1e-05,2.62191]
[1778680390735,54.38,79683.94,4.1,-0.015,1e-05,2.62191]
[1778680390742,54.38,79683.94,4.1,-0.015,1e-05,2.62191]
[1778680391156,54.38,79683.94,4.1,-0.015,1e-05,2.62191]
[1778680391165,54.38,79683.94,4.1,-0.015,1e-05,2.62191]
[1778680391579,54.38,79664.34,4.1,-0.0152,1e-05,2.65098]
[1778680391587,54.38,79664.34,4.1,-0.0152,1e-05,2.65098]
[1778680392042,54.38,79664.34,4.1,-0.0152,1e-05,2.65098]
[1778680392050,54.38,79664.34,4.1,-0.0152,1e-05,2.65098]
[1778680392468,54.38,79656.0,4.1,-0.01528,1e-05,2.66333]
[1778680392476,54.38,79656.0,4.1,-0.01528,1e-05,2.66333]
[1778680392956,54.38,79656.0,4.1,-0.01528,1e-05,2.66333]
[1778680392964,54.38,79656.0,4.1,-0.01528,1e-05,2.66333]
[1778680393378,54.38,79655.13,4.1,-0.01529,1e-05,2.66452]
[1778680393389,54.38,79655.13,4.1,-0.01529,1e-05,2.66452]
[1778680393802,54.38,79655.13,4.1,-0.01529,1e-05,2.66452]
[1778680393809,54.38,79655.13,4.1,-0.01529,1e-05,2.66452]
[1778680394228,54.38,79653.76,4.1,-0.01531,1e-05,2.66646]
[1778680394236,54.38,79653.76,4.1,-0.01531,1e-05,2.66646]
[1778680394689,54.38,79653.76,4.1,-0.01531,1e-05,2.66646]
[1778680394697,54.38,79653.76,4.1,-0.01531,1e-05,2.66646]
[1778680395135,54.38,79653.76,4.1,-0.01531,1e-05,2.66646]
[1778680395143,54.38,79653.76,4.1,-0.01531,1e-05,2.66646]
[1778680395581,54.38,79654.63,4.1,-0.0153,1e-05,2.66505]
[1778680395588,54.38,79654.63,4.1,-0.0153,1e-05,2.66505]
[1778680396067,54.38,79654.63,4.1,-0.0153,1e-05,2.66505]
[1778680396078,54.38,79654.63,4.1,-0.0153,1e-05,2.66505]
[1778680396479,54.38,79653.71,4.1,-0.0153,1e-05,2.66631]
[1778680396487,54.38,79653.71,4.1,-0.0153,1e-05,2.66631]
[1778680396926,54.38,79653.71,4.1,-0.0153,1e-05,2.66631]
[1778680396934,54.38,79653.71,4.1,-0.0153,1e-05,2.66631]
[1778680397375,54.38,79653.45,4.1,-0.01531,1e-05,2.66659]
[1778680397384,54.38,79653.45,4.1,-0.01531,1e-05,2.66659]
[1778680397801,54.38,79653.45,4.1,-0.01531,1e-05,2.66659]
[1778680397808,54.38,79653.45,4.1,-0.01531,1e-05,2.66659]
[1778680398260,54.37,79656.67,4.1,-0.01527,1e-05,2.66166]
[1778680398267,54.37,79656.67,4.1,-0.01527,1e-05,2.66166]
[1778680398726,54.37,79656.67,4.1,-0.01527,1e-05,2.66166]
[1778680398734,54.37,79656.67,4.1,-0.01527,1e-05,2.66166]
[1778680399187,54.37,79656.67,4.1,-0.01527,1e-05,2.66166]
[1778680399194,54.37,79656.67,4.1,-0.01527,1e-05,2.66166]
[1778680399638,54.37,79658.27,4.1,-0.01526,1e-05,2.65916]
[1778680399646,54.37,79658.27,4.1,-0.01526,1e-05,2.65916]
[1778680400067,54.37,79658.27,4.1,-0.01526,1e-05,2.65916]
[1778680400075,54.37,79658.27,4.1,-0.01526,1e-05,2.65916]
[1778680400511,54.37,79655.86,4.1,-0.01528,1e-05,2.66267]
[1778680400518,54.37,79655.86,4.1,-0.01528,1e-05,2.66267]
[1778680400960,54.37,79655.86,4.1,-0.01528,1e-05,2.66267]
[1778680400968,54.37,79655.86,4.1,-0.01528,1e-05,2.66267]
[1778680401379,54.37,79659.51,4.1,-0.01524,1e-05,2.6571]
[1778680401386,54.37,79659.51,4.1,-0.01524,1e-05,2.6571]
[1778680401817,54.37,79659.51,4.1,-0.01524,1e-05,2.6571]
[1778680401828,54.37,79659.51,4.1,-0.01524,1e-05,2.6571]
[1778680402253,54.37,79663.64,4.1,-0.0152,1e-05,2.65084]
[1778680402260,54.37,79663.64,4.1,-0.0152,1e-05,2.65084]
[1778680402692,54.37,79663.64,4.1,-0.0152,1e-05,2.65084]
[1778680402698,54.37,79663.64,4.1,-0.0152,1e-05,2.65084]
[1778680403145,54.37,79663.64,4.1,-0.0152,1e-05,2.65084]
[1778680403151,54.37,79663.64,4.1,-0.0152,1e-05,2.65084]
[1778680403576,54.37,79667.35,4.1,-0.01516,1e-05,2.64523]
[1778680403583,54.37,79667.35,4.1,-0.01516,1e-05,2.64523]
[1778680403988,54.37,79667.35,4.1,-0.01516,1e-05,2.64523]
[1778680403995,54.37,79667.35,4.1,-0.01516,1e-05,2.64523]
[1778680404427,54.37,79666.68,4.1,-0.01517,1e-05,2.64615]
[1778680404435,54.37,79666.68,4.1,-0.01517,1e-05,2.64615]
[1778680404863,54.37,79666.68,4.1,-0.01517,1e-05,2.64615]
[1778680404870,54.37,79666.68,4.1,-0.01517,1e-05,2.64615]
[1778680405307,54.37,79667.98,4.1,-0.01515,1e-05,2.64414]
[1778680405313,54.37,79667.98,4.1,-0.01515,1e-05,2.64414]
[1778680405755,54.37,79667.98,4.1,-0.01515,1e-05,2.64414]
[1778680405767,54.37,79667.98,4.1,-0.01515,1e-05,2.64414]
[1778680406195,54.37,79667.98,4.1,-0.01515,1e-05,2.64414]
[1778680406204,54.37,79667.98,4.1,-0.01515,1e-05,2.64414]
[1778680406618,54.37,79670.49,4.1,-0.01513,1e-05,2.64034]
[1778680406625,54.37,79670.49,4.1,-0.01513,1e-05,2.64034]
[1778680407053,54.37,79670.49,4.1,-0.01513,1e-05,2.64034]
[1778680407065,54.37,79670.49,4.1,-0.01513,1e-05,2.64034]
[1778680407481,54.37,79670.8,4.1,-0.01512,1e-05,2.63982]
[1778680407491,54.37,79670.8,4.1,-0.01512,1e-05,2.63982]
[1778680407909,54.37,79670.8,4.1,-0.01512,1e-05,2.63982]
[1778680407917,54.37,79670.8,4.1,-0.01512,1e-05,2.63982]
[1778680408344,54.37,79680.4,4.1,-0.01503,1e-05,2.62551]
[1778680408352,54.37,79680.4,4.1,-0.01503,1e-05,2.62551]
[1778680408460,54.37,79680.4,4.1,-0.01503,1e-05,2.62551]
[1778680408468,54.37,79680.4,4.2,-0.01503,1e-05,2.62551]
[1778680408510,54.37,79680.74,4.2,-0.01502,1e-05,2.62501]
[1778680413545,54.37,79678.73,4.2,-0.01503,1e-05,2.62597]
[1778680417673,54.37,79670.7,4.2,-0.01511,1e-05,2.63777]
[1778680418121,54.37,79670.7,4.2,-0.01511,1e-05,2.63777]
[1778680418128,54.37,79670.7,4.2,-0.01511,1e-05,2.63777]
[1778680418157,54.37,79670.32,4.2,-0.01512,1e-05,2.63822]
[1778680418543,54.37,79670.32,4.2,-0.01512,1e-05,2.63822]
[1778680418550,54.37,79670.32,4.2,-0.01512,1e-05,2.63822]
[1778680418995,54.37,79670.32,4.2,-0.01512,1e-05,2.63822]
[1778680419002,54.37,79670.32,4.2,-0.01512,1e-05,2.63822]
[1778680419445,54.37,79670.35,4.2,-0.01511,1e-05,2.63811]
[1778680419452,54.37,79670.35,4.2,-0.01511,1e-05,2.63811]
[1778680419879,54.37,79670.35,4.2,-0.01511,1e-05,2.63811]
[1778680419886,54.37,79670.35,4.2,-0.01511,1e-05,2.63811]
[1778680420328,54.37,79669.22,4.2,-0.01513,1e-05,2.63973]
[1778680420334,54.37,79669.22,4.2,-0.01513,1e-05,2.63973]
[1778680420770,54.37,79669.22,4.2,-0.01513,1e-05,2.63973]
[1778680420777,54.37,79669.22,4.2,-0.01513,1e-05,2.63973]
[1778680421239,54.37,79667.06,4.2,-0.01515,1e-05,2.64287]
[1778680421246,54.37,79667.06,4.2,-0.01515,1e-05,2.64287]
[1778680421678,54.37,79667.06,4.2,-0.01515,1e-05,2.64287]
[1778680421685,54.37,79667.06,4.2,-0.01515,1e-05,2.64287]
[1778680422104,54.37,79667.06,4.2,-0.01515,1e-05,2.64287]
[1778680422112,54.37,79667.06,4.2,-0.01515,1e-05,2.64287]
[1778680422545,54.37,79668.02,4.2,-0.01514,1e-05,2.64138]
[1778680422552,54.37,79668.02,4.2,-0.01514,1e-05,2.64138]
[1778680422992,54.37,79668.02,4.2,-0.01514,1e-05,2.64138]
[1778680423000,54.37,79668.02,4.2,-0.01514,1e-05,2.64138]
[1778680423419,54.37,79668.77,4.2,-0.01513,1e-05,2.64019]
[1778680423427,54.37,79668.77,4.2,-0.01513,1e-05,2.64019]
[1778680423849,54.37,79668.77,4.2,-0.01513,1e-05,2.64019]
[1778680423859,54.37,79668.77,4.2,-0.01513,1e-05,2.64019]
[1778680424295,54.37,79667.1,4.2,-0.01515,1e-05,2.64261]
[1778680424303,54.37,79667.1,4.2,-0.01515,1e-05,2.64261]
[1778680424737,54.37,79667.1,4.2,-0.01515,1e-05,2.64261]
[1778680424743,54.37,79667.1,4.2,-0.01515,1e-05,2.64261]
[1778680425177,54.37,79667.1,4.2,-0.01515,1e-05,2.64261]
[1778680425185,54.37,79667.1,4.2,-0.01515,1e-05,2.64261]
[1778680425610,54.37,79664.25,4.2,-0.01517,1e-05,2.64679]
[1778680425619,54.37,79664.25,4.2,-0.01517,1e-05,2.64679]
[1778680426043,54.37,79664.25,4.2,-0.01517,1e-05,2.64679]
[1778680426052,54.37,79664.25,4.2,-0.01517,1e-05,2.64679]
[1778680426497,54.37,79662.12,4.2,-0.0152,1e-05,2.64989]
[1778680426504,54.37,79662.12,4.2,-0.0152,1e-05,2.64989]
[1778680426929,54.37,79662.12,4.2,-0.0152,1e-05,2.64989]
[1778680426937,54.37,79662.12,4.2,-0.0152,1e-05,2.64989]
[1778680427349,54.37,79660.24,4.2,-0.01521,1e-05,2.65262]
[1778680427357,54.37,79660.24,4.2,-0.01521,1e-05,2.65262]
[1778680427798,54.37,79660.24,4.2,-0.01521,1e-05,2.65262]
[1778680427808,54.37,79660.24,4.2,-0.01521,1e-05,2.65262]
[1778680428246,54.37,79660.0,4.2,-0.01522,1e-05,2.6529]
[1778680428253,54.37,79660.0,4.2,-0.01522,1e-05,2.6529]
[1778680428682,54.37,79660.0,4.2,-0.01522,1e-05,2.6529]
[1778680428690,54.37,79660.0,4.2,-0.01522,1e-05,2.6529]
[1778680429127,54.37,79660.0,4.2,-0.01522,1e-05,2.6529]
[1778680429136,54.37,79660.0,4.2,-0.01522,1e-05,2.6529]
[1778680429578,54.37,79666.81,4.2,-0.01515,1e-05,2.64266]
[1778680429587,54.37,79666.81,4.2,-0.01515,1e-05,2.64266]
[1778680430034,54.37,79666.81,4.2,-0.01515,1e-05,2.64266]
[1778680430042,54.37,79666.81,4.2,-0.01515,1e-05,2.64266]
[1778680430486,54.37,79667.05,4.2,-0.01514,1e-05,2.64224]
[1778680430493,54.37,79667.05,4.2,-0.01514,1e-05,2.64224]
[1778680430931,54.37,79667.05,4.2,-0.01514,1e-05,2.64224]
[1778680430937,54.37,79667.05,4.2,-0.01514,1e-05,2.64224]
[1778680431360,54.37,79665.86,4.2,-0.01515,1e-05,2.64395]
[1778680431367,54.37,79665.86,4.2,-0.01515,1e-05,2.64395]
[1778680431770,54.37,79665.86,4.2,-0.01515,1e-05,2.64395]
[1778680431777,54.37,79665.86,4.2,-0.01515,1e-05,2.64395]
[1778680432222,54.37,79665.86,4.2,-0.01515,1e-05,2.64395]
[1778680432230,54.37,79665.86,4.2,-0.01515,1e-05,2.64395]
[1778680432700,54.37,79666.67,4.2,-0.01515,1e-05,2.64268]
[1778680432707,54.37,79666.67,4.2,-0.01515,1e-05,2.64268]
[1778680433133,54.37,79666.67,4.2,-0.01515,1e-05,2.64268]
[1778680433141,54.37,79666.67,4.2,-0.01515,1e-05,2.64268]
[1778680433577,54.36,79665.68,4.2,-0.01516,1e-05,2.64409]
[1778680433584,54.36,79665.68,4.2,-0.01516,1e-05,2.64409]
[1778680434023,54.36,79665.68,4.2,-0.01516,1e-05,2.64409]
[1778680434030,54.36,79665.68,4.2,-0.01516,1e-05,2.64409]
[1778680434466,54.36,79666.11,4.2,-0.01515,1e-05,2.64339]
[1778680434473,54.36,79666.11,4.2,-0.01515,1e-05,2.64339]
[1778680434900,54.36,79666.11,4.2,-0.01515,1e-05,2.64339]
[1778680434907,54.36,79666.11,4.2,-0.01515,1e-05,2.64339]
[1778680435319,54.36,79667.74,4.2,-0.01513,1e-05,2.6409]
[1778680435327,54.36,79667.74,4.2,-0.01513,1e-05,2.6409]
[1778680435758,54.36,79667.74,4.2,-0.01513,1e-05,2.6409]
[1778680435767,54.36,79667.74,4.2,-0.01513,1e-05,2.6409]
[1778680436208,54.36,79667.74,4.2,-0.01513,1e-05,2.6409]
[1778680436216,54.36,79667.74,4.2,-0.01513,1e-05,2.6409]
[1778680436676,54.36,79668.25,4.2,-0.01513,1e-05,2.64008]
[1778680436683,54.36,79668.25,4.2,-0.01513,1e-05,2.64008]
[1778680437084,54.36,79668.25,4.2,-0.01513,1e-05,2.64008]
[1778680437091,54.36,79668.25,4.2,-0.01513,1e-05,2.64008]
[1778680437522,54.36,79668.84,4.2,-0.01512,1e-05,2.63915]
[1778680437529,54.36,79668.84,4.2,-0.01512,1e-05,2.63915]
[1778680437954,54.36,79668.84,4.2,-0.01512,1e-05,2.63915]
[1778680437961,54.36,79668.84,4.2,-0.01512,1e-05,2.63915]
[1778680438364,54.36,79671.04,4.2,-0.0151,1e-05,2.63583]
[1778680438371,54.36,79671.04,4.2,-0.0151,1e-05,2.63583]
[1778680438807,54.36,79671.04,4.2,-0.0151,1e-05,2.63583]
[1778680438820,54.36,79671.04,4.2,-0.0151,1e-05,2.63583]
[1778680439240,54.36,79674.49,4.2,-0.01506,1e-05,2.63066]
[1778680439247,54.36,79674.49,4.2,-0.01506,1e-05,2.63066]
[1778680439687,54.36,79674.49,4.2,-0.01506,1e-05,2.63066]
[1778680439694,54.36,79674.49,4.3,-0.01506,1e-05,2.63066]
[1778680439730,54.36,79684.46,4.3,-0.01496,1e-05,2.61587]
[1778680444765,54.36,79674.78,4.3,-0.01506,1e-05,2.63004]
[1778680448823,54.36,79673.29,4.3,-0.01507,1e-05,2.63213]
[1778680448907,54.36,79677.26,4.3,-0.01503,1e-05,2.62621]
[1778680449269,54.36,79677.26,4.3,-0.01503,1e-05,2.62621]
[1778680449275,54.36,79677.26,4.3,-0.01503,1e-05,2.62621]
[1778680449708,54.36,79677.26,4.3,-0.01503,1e-05,2.62621]
[1778680449715,54.36,79677.26,4.3,-0.01503,1e-05,2.62621]
[1778680450175,54.36,79677.26,4.3,-0.01503,1e-05,2.62621]
[1778680450183,54.36,79677.26,4.3,-0.01503,1e-05,2.62621]
[1778680450583,54.36,79675.61,4.3,-0.01505,1e-05,2.62862]
[1778680450590,54.36,79675.61,4.3,-0.01505,1e-05,2.62862]
[1778680451003,54.36,79675.61,4.3,-0.01505,1e-05,2.62862]
[1778680451010,54.36,79675.61,4.3,-0.01505,1e-05,2.62862]
[1778680451460,54.36,79674.92,4.3,-0.01506,1e-05,2.62961]
[1778680451467,54.36,79674.92,4.3,-0.01506,1e-05,2.62961]
[1778680451877,54.36,79674.92,4.3,-0.01506,1e-05,2.62961]
[1778680451884,54.36,79674.92,4.3,-0.01506,1e-05,2.62961]
[1778680452327,54.36,79674.82,4.3,-0.01506,1e-05,2.62972]
[1778680452334,54.36,79674.82,4.3,-0.01506,1e-05,2.62972]
[1778680452770,54.36,79674.82,4.3,-0.01506,1e-05,2.62972]
[1778680452777,54.36,79674.82,4.3,-0.01506,1e-05,2.62972]
[1778680453244,54.36,79674.82,4.3,-0.01506,1e-05,2.62972]
[1778680453253,54.36,79674.51,4.3,-0.01506,1e-05,2.63014]
[1778680453680,54.36,79674.51,4.3,-0.01506,1e-05,2.63014]
[1778680453688,54.36,79674.51,4.3,-0.01506,1e-05,2.63014]
[1778680454132,54.36,79674.51,4.3,-0.01506,1e-05,2.63014]
[1778680454140,54.36,79674.51,4.3,-0.01506,1e-05,2.63014]
[1778680454555,54.36,79675.26,4.3,-0.01505,1e-05,2.62899]
[1778680454561,54.36,79675.26,4.3,-0.01505,1e-05,2.62899]
[1778680455005,54.36,79675.26,4.3,-0.01505,1e-05,2.62899]
[1778680455012,54.36,79675.26,4.3,-0.01505,1e-05,2.62899]
[1778680455438,54.36,79675.31,4.3,-0.01505,1e-05,2.62888]
[1778680455445,54.36,79675.31,4.3,-0.01505,1e-05,2.62888]
[1778680455850,54.36,79675.31,4.3,-0.01505,1e-05,2.62888]
[1778680455858,54.36,79675.31,4.3,-0.01505,1e-05,2.62888]
[1778680456286,54.36,79672.49,4.3,-0.01508,1e-05,2.63303]
[1778680456294,54.36,79672.49,4.3,-0.01508,1e-05,2.63303]
[1778680456727,54.36,79672.49,4.3,-0.01508,1e-05,2.63303]
[1778680456734,54.36,79672.49,4.3,-0.01508,1e-05,2.63303]
[1778680457172,54.36,79672.49,4.3,-0.01508,1e-05,2.63303]
[1778680457179,54.36,79672.49,4.3,-0.01508,1e-05,2.63303]
[1778680457588,54.36,79672.36,4.3,-0.01508,1e-05,2.63318]
[1778680457595,54.36,79672.36,4.3,-0.01508,1e-05,2.63318]
[1778680458029,54.36,79672.36,4.3,-0.01508,1e-05,2.63318]
[1778680458036,54.36,79672.36,4.3,-0.01508,1e-05,2.63318]
[1778680458494,54.36,79671.45,4.3,-0.01509,1e-05,2.63448]
[1778680458501,54.36,79671.45,4.3,-0.01509,1e-05,2.63448]
[1778680458923,54.36,79671.45,4.3,-0.01509,1e-05,2.63448]
[1778680458932,54.36,79671.45,4.3,-0.01509,1e-05,2.63448]
[1778680459372,54.36,79671.45,4.3,-0.01509,1e-05,2.63444]
[1778680459379,54.36,79671.45,4.3,-0.01509,1e-05,2.63444]
[1778680459781,54.36,79671.45,4.3,-0.01509,1e-05,2.63444]
[1778680459788,54.36,79671.45,4.3,-0.01509,1e-05,2.63444]
[1778680460235,54.36,79671.45,4.3,-0.01509,1e-05,2.63444]
[1778680460243,54.36,79671.45,4.3,-0.01509,1e-05,2.63444]
[1778680460691,54.36,79671.64,4.3,-0.01509,1e-05,2.63411]
[1778680460699,54.36,79671.64,4.3,-0.01509,1e-05,2.63411]
[1778680461154,54.36,79671.64,4.3,-0.01509,1e-05,2.63411]
[1778680461162,54.36,79671.64,4.3,-0.01509,1e-05,2.63411]
[1778680461591,54.36,79671.59,4.3,-0.01509,1e-05,2.63414]
[1778680461600,54.36,79671.59,4.3,-0.01509,1e-05,2.63414]
[1778680462041,54.36,79671.59,4.3,-0.01509,1e-05,2.63414]
[1778680462049,54.36,79671.59,4.3,-0.01509,1e-05,2.63414]
[1778680462479,54.36,79670.93,4.3,-0.01509,1e-05,2.63507]
[1778680462486,54.36,79670.93,4.3,-0.01509,1e-05,2.63507]
[1778680462927,54.36,79670.93,4.3,-0.01509,1e-05,2.63507]
[1778680462935,54.36,79670.93,4.3,-0.01509,1e-05,2.63507]
[1778680463363,54.36,79671.0,4.3,-0.01509,1e-05,2.63492]
[1778680463370,54.36,79671.0,4.3,-0.01509,1e-05,2.63492]
[1778680463811,54.36,79671.0,4.3,-0.01509,1e-05,2.63492]
[1778680463819,54.36,79671.0,4.3,-0.01509,1e-05,2.63492]
[1778680464233,54.36,79671.0,4.3,-0.01509,1e-05,2.63492]
[1778680464240,54.36,79671.0,4.3,-0.01509,1e-05,2.63492]
[1778680464659,54.36,79668.47,4.3,-0.01512,1e-05,2.63864]
[1778680464668,54.36,79668.47,4.3,-0.01512,1e-05,2.63864]
[1778680465111,54.36,79668.47,4.3,-0.01512,1e-05,2.63864]
[1778680465118,54.36,79668.47,4.3,-0.01512,1e-05,2.63864]
[1778680465563,54.36,79668.95,4.3,-0.01511,1e-05,2.63787]
[1778680465570,54.36,79668.95,4.3,-0.01511,1e-05,2.63787]
[1778680465969,54.36,79668.95,4.3,-0.01511,1e-05,2.63787]
[1778680465976,54.36,79668.95,4.3,-0.01511,1e-05,2.63787]
[1778680466388,54.36,79669.7,4.3,-0.01511,1e-05,2.6367]
[1778680466395,54.36,79669.7,4.3,-0.01511,1e-05,2.6367]
[1778680466800,54.36,79669.7,4.3,-0.01511,1e-05,2.6367]
[1778680466808,54.36,79669.7,4.3,-0.01511,1e-05,2.6367]
[1778680467219,54.36,79669.7,4.3,-0.01511,1e-05,2.6367]
[1778680467228,54.36,79669.7,4.3,-0.01511,1e-05,2.6367]
[1778680467665,54.36,79670.44,4.3,-0.0151,1e-05,2.63555]
[1778680467672,54.36,79670.44,4.3,-0.0151,1e-05,2.63555]
[1778680468101,54.36,79670.44,4.3,-0.0151,1e-05,2.63555]
[1778680468109,54.36,79670.44,4.3,-0.0151,1e-05,2.63555]
[1778680468539,54.36,79668.42,4.3,-0.01512,1e-05,2.63851]
[1778680468548,54.36,79668.42,4.3,-0.01512,1e-05,2.63851]
[1778680468955,54.36,79668.42,4.3,-0.01512,1e-05,2.63851]
[1778680468962,54.36,79668.42,4.3,-0.01512,1e-05,2.63851]
[1778680469389,54.36,79661.13,4.3,-0.01519,1e-05,2.64931]
[1778680469397,54.36,79661.13,4.3,-0.01519,1e-05,2.64931]
[1778680469832,54.36,79661.13,4.3,-0.01519,1e-05,2.64931]
[1778680469839,54.36,79661.13,4.3,-0.01519,1e-05,2.64931]
[1778680470270,54.36,79656.41,4.3,-0.01524,1e-05,2.65629]
[1778680470277,54.36,79656.41,4.3,-0.01524,1e-05,2.65629]
[1778680470710,54.36,79656.41,4.3,-0.01524,1e-05,2.65629]
[1778680470718,54.36,79656.41,4.3,-0.01524,1e-05,2.65629]
[1778680470824,54.36,79656.41,4.3,-0.01524,1e-05,2.65629]
[1778680470831,54.36,79656.41,4.4,-0.01524,1e-05,2.65629]
[1778680470951,54.36,79655.63,4.4,-0.01525,1e-05,2.65737]
[1778680475986,54.36,79655.91,4.4,-0.01523,1e-05,2.65465]
[1778680480073,54.35,79660.47,4.4,-0.01518,1e-05,2.64761]
[1778680480244,54.35,79660.47,4.4,-0.01518,1e-05,2.64761]
[1778680480174,54.35,79660.15,4.4,-0.01519,1e-05,2.64801]
[1778680480512,54.35,79660.15,4.4,-0.01519,1e-05,2.64801]
[1778680480522,54.35,79660.15,4.4,-0.01519,1e-05,2.64801]
[1778680480939,54.35,79660.15,4.4,-0.01519,1e-05,2.64801]
[1778680480948,54.35,79660.15,4.4,-0.01519,1e-05,2.64801]
[1778680481364,54.35,79670.87,4.4,-0.01508,1e-05,2.63199]
[1778680481379,54.35,79670.87,4.4,-0.01508,1e-05,2.63199]
[1778680481488,54.35,79670.87,4.4,-0.01508,1e-05,2.63199]
[1778680481641,54.35,79670.87,4.4,-0.01508,1e-05,2.63199]
[1778680481815,54.35,79670.87,4.4,-0.01508,1e-05,2.63199]
[1778680481828,54.35,79670.87,4.4,-0.01508,1e-05,2.63199]
[1778680482238,54.35,79670.87,4.4,-0.01508,1e-05,2.63199]
[1778680482245,54.35,79670.87,4.4,-0.01508,1e-05,2.63199]
[1778680482030,54.35,79690.27,4.4,-0.01488,1e-05,2.60328]
[1778680482682,54.35,79690.27,4.4,-0.01488,1e-05,2.60328]
[1778680482695,54.35,79690.27,4.4,-0.01488,1e-05,2.60328]
[1778680483120,54.35,79690.27,4.4,-0.01488,1e-05,2.60328]
[1778680483132,54.35,79690.27,4.4,-0.01488,1e-05,2.60328]
[1778680483568,54.35,79693.21,4.4,-0.01485,1e-05,2.59896]
[1778680483575,54.35,79693.21,4.4,-0.01485,1e-05,2.59896]
[1778680484014,54.35,79693.21,4.4,-0.01485,1e-05,2.59896]
[1778680484023,54.35,79693.21,4.4,-0.01485,1e-05,2.59896]
[1778680484461,54.35,79688.94,4.4,-0.01489,1e-05,2.60525]
[1778680484469,54.35,79688.94,4.4,-0.01489,1e-05,2.60525]
[1778680484879,54.35,79688.94,4.4,-0.01489,1e-05,2.60525]
[1778680484890,54.35,79688.94,4.4,-0.01489,1e-05,2.60525]
[1778680485084,54.35,79688.94,4.4,-0.01489,1e-05,2.60525]
[1778680485319,54.35,79686.06,4.4,-0.01492,1e-05,2.60949]
[1778680485329,54.35,79686.06,4.4,-0.01492,1e-05,2.60949]
[1778680485647,54.35,79686.06,4.4,-0.01492,1e-05,2.60949]
[1778680485745,54.35,79686.06,4.4,-0.01492,1e-05,2.60949]
[1778680485754,54.35,79686.06,4.4,-0.01492,1e-05,2.60949]
[1778680486181,54.35,79686.06,4.4,-0.01492,1e-05,2.60949]
[1778680486189,54.35,79686.06,4.4,-0.01492,1e-05,2.60949]
[1778680486600,54.35,79679.4,4.4,-0.01499,1e-05,2.61931]
[1778680486607,54.35,79679.4,4.4,-0.01499,1e-05,2.61931]
[1778680487032,54.35,79679.4,4.4,-0.01499,1e-05,2.61931]
[1778680487040,54.35,79679.4,4.4,-0.01499,1e-05,2.61931]
[1778680487487,54.35,79673.86,4.4,-0.01505,1e-05,2.62749]
[1778680487494,54.35,79673.86,4.4,-0.01505,1e-05,2.62749]
[1778680487953,54.35,79673.86,4.4,-0.01505,1e-05,2.62749]
[1778680487961,54.35,79673.86,4.4,-0.01505,1e-05,2.62749]
[1778680488362,54.35,79675.43,4.4,-0.01503,1e-05,2.62512]
[1778680488369,54.35,79675.43,4.4,-0.01503,1e-05,2.62512]
[1778680488793,54.35,79675.43,4.4,-0.01503,1e-05,2.62512]
[1778680488801,54.35,79675.43,4.4,-0.01503,1e-05,2.62512]
[1778680489241,54.35,79675.43,4.4,-0.01503,1e-05,2.62512]
[1778680489249,54.35,79675.43,4.4,-0.01503,1e-05,2.62512]
[1778680489675,54.35,79672.06,4.4,-0.01506,1e-05,2.63008]
[1778680489684,54.35,79672.06,4.4,-0.01506,1e-05,2.63008]
[1778680490123,54.35,79672.06,4.4,-0.01506,1e-05,2.63008]
[1778680490131,54.35,79672.06,4.4,-0.01506,1e-05,2.63008]
[1778680490557,54.35,79670.68,4.4,-0.01508,1e-05,2.63208]
[1778680490565,54.35,79670.68,4.4,-0.01508,1e-05,2.63208]
[1778680490987,54.35,79670.68,4.4,-0.01508,1e-05,2.63208]
[1778680490994,54.35,79670.68,4.4,-0.01508,1e-05,2.63208]
[1778680491424,54.35,79677.94,4.4,-0.015,1e-05,2.62127]
[1778680491432,54.35,79677.94,4.4,-0.015,1e-05,2.62127]
[1778680491849,54.35,79677.94,4.4,-0.015,1e-05,2.62127]
[1778680491855,54.35,79677.94,4.4,-0.015,1e-05,2.62127]
[1778680492305,54.35,79683.24,4.4,-0.01495,1e-05,2.61341]
[1778680492311,54.35,79683.24,4.4,-0.01495,1e-05,2.61341]
[1778680492715,54.35,79683.24,4.4,-0.01495,1e-05,2.61341]
[1778680492724,54.35,79683.24,4.4,-0.01495,1e-05,2.61341]
[1778680493162,54.35,79683.24,4.4,-0.01495,1e-05,2.61341]
[1778680493169,54.35,79683.24,4.4,-0.01495,1e-05,2.61341]
[1778680493596,54.35,79681.81,4.4,-0.01496,1e-05,2.6155]
[1778680493603,54.35,79681.81,4.4,-0.01496,1e-05,2.6155]
[1778680494032,54.35,79681.81,4.4,-0.01496,1e-05,2.6155]
[1778680494039,54.35,79681.81,4.4,-0.01496,1e-05,2.6155]
[1778680494463,54.35,79683.59,4.4,-0.01495,1e-05,2.61285]
[1778680494470,54.35,79683.59,4.4,-0.01495,1e-05,2.61285]
[1778680494908,54.35,79683.59,4.4,-0.01495,1e-05,2.61285]
[1778680494916,54.35,79683.59,4.4,-0.01495,1e-05,2.61285]
[1778680495332,54.35,79689.25,4.4,-0.01489,1e-05,2.60449]
[1778680495341,54.35,79689.25,4.4,-0.01489,1e-05,2.60449]
[1778680495769,54.35,79689.25,4.4,-0.01489,1e-05,2.60449]
[1778680495777,54.35,79689.25,4.4,-0.01489,1e-05,2.60449]
[1778680496189,54.35,79689.25,4.4,-0.01489,1e-05,2.60449]
[1778680496195,54.35,79689.25,4.4,-0.01489,1e-05,2.60449]
[1778680496613,54.35,79702.04,4.4,-0.01476,1e-05,2.58572]
[1778680496621,54.35,79702.04,4.4,-0.01476,1e-05,2.58572]
[1778680497067,54.35,79702.04,4.4,-0.01476,1e-05,2.58572]
[1778680497079,54.35,79702.04,4.4,-0.01476,1e-05,2.58572]
[1778680497499,54.35,79700.9,4.4,-0.01477,1e-05,2.58742]
[1778680497506,54.35,79700.9,4.4,-0.01477,1e-05,2.58742]
[1778680497931,54.35,79700.9,4.4,-0.01477,1e-05,2.58742]
[1778680497938,54.35,79700.9,4.4,-0.01477,1e-05,2.58742]
[1778680498367,54.35,79700.45,4.4,-0.01478,1e-05,2.5881]
[1778680498375,54.35,79700.45,4.4,-0.01478,1e-05,2.5881]
[1778680498789,54.35,79700.45,4.4,-0.01478,1e-05,2.5881]
[1778680498799,54.35,79700.45,4.4,-0.01478,1e-05,2.5881]
[1778680498871,54.35,79700.45,4.4,-0.01478,1e-05,2.5881]
[1778680499204,54.35,79700.45,4.4,-0.01478,1e-05,2.5881]
[1778680499211,54.35,79700.45,4.4,-0.01478,1e-05,2.5881]
[1778680499649,54.35,79706.46,4.4,-0.01472,1e-05,2.57934]
[1778680499656,54.35,79706.46,4.4,-0.01472,1e-05,2.57934]
[1778680499990,54.35,79706.46,4.4,-0.01472,1e-05,2.57934]
[1778680500078,54.35,79706.46,4.4,-0.01472,1e-05,2.57934]
[1778680500086,54.35,79706.46,4.4,-0.01472,1e-05,2.57934]
[1778680500520,54.35,79714.88,4.4,-0.01464,1e-05,2.56711]
[1778680500534,54.35,79714.88,4.4,-0.01464,1e-05,2.56711]
[1778680500947,54.35,79714.88,4.4,-0.01464,1e-05,2.56711]
[1778680500954,54.35,79714.88,4.4,-0.01464,1e-05,2.56711]
[1778680501369,54.35,79718.25,4.4,-0.0146,1e-05,2.56227]
[1778680501377,54.35,79718.25,4.4,-0.0146,1e-05,2.56227]
[1778680501819,54.35,79718.25,4.4,-0.0146,1e-05,2.56227]
[1778680501827,54.35,79718.25,4.4,-0.0146,1e-05,2.56227]
[1778680502043,54.35,79718.25,4.4,-0.0146,1e-05,2.56227]
[1778680502053,54.35,79718.25,4.4,-0.0146,1e-05,2.56227]
[1778680502103,54.35,79718.25,4.4,-0.0146,1e-05,2.56227]
[1778680502112,54.35,79718.25,4.5,-0.0146,1e-05,2.56227]
[1778680502187,54.35,79719.99,4.5,-0.01459,1e-05,2.55981]
[1778680507222,54.35,79703.63,4.5,-0.01475,1e-05,2.58398]
[1778680511181,54.35,79695.72,4.5,-0.01483,1e-05,2.59564]
[1778680511250,54.35,79693.82,4.5,-0.01485,1e-05,2.59844]
[1778680511584,54.35,79693.82,4.5,-0.01485,1e-05,2.59844]
[1778680511593,54.35,79693.82,4.5,-0.01485,1e-05,2.59844]
[1778680512020,54.35,79693.82,4.5,-0.01485,1e-05,2.59844]
[1778680512028,54.35,79693.82,4.5,-0.01485,1e-05,2.59844]
[1778680512470,54.36,79693.63,4.5,-0.01485,1e-05,2.59872]
[1778680512477,54.36,79693.63,4.5,-0.01485,1e-05,2.59872]
[1778680512896,54.36,79693.63,4.5,-0.01485,1e-05,2.59872]
[1778680512903,54.36,79693.63,4.5,-0.01485,1e-05,2.59872]
[1778680513307,54.36,79693.63,4.5,-0.01485,1e-05,2.59872]
[1778680513315,54.36,79693.31,4.5,-0.01485,1e-05,2.5992]
[1778680513740,54.36,79693.31,4.5,-0.01485,1e-05,2.5992]
[1778680513746,54.36,79693.31,4.5,-0.01485,1e-05,2.5992]
[1778680514191,54.36,79693.31,4.5,-0.01485,1e-05,2.5992]
[1778680514198,54.36,79693.31,4.5,-0.01485,1e-05,2.5992]
[1778680514641,54.36,79692.42,4.5,-0.01486,1e-05,2.60051]
[1778680514648,54.36,79692.42,4.5,-0.01486,1e-05,2.60051]
[1778680515095,54.36,79692.42,4.5,-0.01486,1e-05,2.60051]
[1778680515103,54.36,79692.42,4.5,-0.01486,1e-05,2.60051]
[1778680515544,54.36,79688.9,4.5,-0.0149,1e-05,2.60569]
[1778680515552,54.36,79688.9,4.5,-0.0149,1e-05,2.60569]
[1778680515985,54.36,79688.9,4.5,-0.0149,1e-05,2.60569]
[1778680515993,54.36,79688.9,4.5,-0.0149,1e-05,2.60569]
[1778680516409,54.36,79688.9,4.5,-0.0149,1e-05,2.60569]
[1778680516416,54.36,79688.9,4.5,-0.0149,1e-05,2.60569]
[1778680516848,54.36,79688.9,4.5,-0.0149,1e-05,2.60569]
[1778680516856,54.36,79688.9,4.5,-0.0149,1e-05,2.60569]
[1778680517284,54.36,79688.9,4.5,-0.0149,1e-05,2.60569]
[1778680517293,54.36,79688.9,4.5,-0.0149,1e-05,2.60569]
[1778680517292,54.36,79687.81,4.5,-0.01491,1e-05,2.60729]
[1778680517735,54.36,79687.81,4.5,-0.01491,1e-05,2.60729]
[1778680517742,54.36,79687.81,4.5,-0.01491,1e-05,2.60729]
[1778680518145,54.36,79687.81,4.5,-0.01491,1e-05,2.60729]
[1778680518153,54.36,79687.81,4.5,-0.01491,1e-05,2.60729]
[1778680518300,54.35,79688.37,4.5,-0.0149,1e-05,2.60646]
[1778680518568,54.35,79688.37,4.5,-0.0149,1e-05,2.60646]
[1778680518577,54.35,79688.37,4.5,-0.0149,1e-05,2.60646]
[1778680519010,54.35,79688.37,4.5,-0.0149,1e-05,2.60646]
[1778680519018,54.35,79688.37,4.5,-0.0149,1e-05,2.60646]
[1778680519432,54.35,79696.67,4.5,-0.01482,1e-05,2.59425]
[1778680519440,54.35,79696.67,4.5,-0.01482,1e-05,2.59425]
[1778680519873,54.35,79696.67,4.5,-0.01482,1e-05,2.59425]
[1778680519880,54.35,79696.67,4.5,-0.01482,1e-05,2.59425]
[1778680520306,54.35,79696.67,4.5,-0.01482,1e-05,2.59425]
[1778680520319,54.35,79696.67,4.5,-0.01482,1e-05,2.59425]
[1778680520313,54.36,79691.58,4.5,-0.01487,1e-05,2.60174]
[1778680520738,54.36,79691.58,4.5,-0.01487,1e-05,2.60174]
[1778680520746,54.36,79691.58,4.5,-0.01487,1e-05,2.60174]
[1778680521153,54.36,79691.58,4.5,-0.01487,1e-05,2.60174]
[1778680521161,54.36,79691.58,4.5,-0.01487,1e-05,2.60174]
[1778680521262,54.36,79691.58,4.5,-0.01487,1e-05,2.60174]
[1778680521570,54.36,79691.58,4.5,-0.01487,1e-05,2.60174]
[1778680521579,54.36,79691.58,4.5,-0.01487,1e-05,2.60174]
[1778680521991,54.36,79691.58,4.5,-0.01487,1e-05,2.60174]
[1778680521998,54.36,79691.58,4.5,-0.01487,1e-05,2.60174]
[1778680522410,54.35,79685.99,4.5,-0.01493,1e-05,2.60996]
[1778680522417,54.35,79685.99,4.5,-0.01493,1e-05,2.60996]
[1778680522856,54.35,79685.99,4.5,-0.01493,1e-05,2.60996]
[1778680522863,54.35,79685.99,4.5,-0.01493,1e-05,2.60996]
[1778680523281,54.35,79685.99,4.5,-0.01493,1e-05,2.60996]
[1778680523288,54.35,79685.99,4.5,-0.01493,1e-05,2.60996]
[1778680523711,54.35,79685.58,4.5,-0.01493,1e-05,2.61055]
[1778680523719,54.35,79685.58,4.5,-0.01493,1e-05,2.61055]
[1778680524151,54.35,79685.58,4.5,-0.01493,1e-05,2.61055]
[1778680524159,54.35,79685.58,4.5,-0.01493,1e-05,2.61055]
[1778680524597,54.35,79693.22,4.5,-0.01485,1e-05,2.59931]
[1778680524604,54.35,79693.22,4.5,-0.01485,1e-05,2.59931]
[1778680525023,54.35,79693.22,4.5,-0.01485,1e-05,2.59931]
[1778680525030,54.35,79693.22,4.5,-0.01485,1e-05,2.59931]
[1778680525441,54.35,79694.79,4.5,-0.01484,1e-05,2.59701]
[1778680525449,54.35,79694.79,4.5,-0.01484,1e-05,2.59701]
[1778680525863,54.35,79694.79,4.5,-0.01484,1e-05,2.59701]
[1778680525870,54.35,79694.79,4.5,-0.01484,1e-05,2.59701]
[1778680526306,54.35,79694.79,4.5,-0.01484,1e-05,2.59701]
[1778680526313,54.35,79694.79,4.5,-0.01484,1e-05,2.59701]
[1778680526721,54.36,79695.87,4.5,-0.01483,1e-05,2.59543]
[1778680526728,54.36,79695.87,4.5,-0.01483,1e-05,2.59543]
[1778680527155,54.36,79695.87,4.5,-0.01483,1e-05,2.59543]
[1778680527164,54.36,79695.87,4.5,-0.01483,1e-05,2.59543]
[1778680527588,54.36,79696.5,4.5,-0.01482,1e-05,2.59452]
[1778680527595,54.36,79696.5,4.5,-0.01482,1e-05,2.59452]
[1778680528023,54.36,79696.5,4.5,-0.01482,1e-05,2.59452]
[1778680528030,54.36,79696.5,4.5,-0.01482,1e-05,2.59452]
[1778680528477,54.36,79702.24,4.5,-0.01476,1e-05,2.58614]
[1778680528484,54.36,79702.24,4.5,-0.01476,1e-05,2.58614]
[1778680528930,54.36,79702.24,4.5,-0.01476,1e-05,2.58614]
[1778680528938,54.36,79702.24,4.5,-0.01476,1e-05,2.58614]
[1778680529369,54.36,79711.77,4.5,-0.01467,1e-05,2.57227]
[1778680529375,54.36,79711.77,4.5,-0.01467,1e-05,2.57227]
[1778680529816,54.36,79711.77,4.5,-0.01467,1e-05,2.57227]
[1778680529822,54.36,79711.77,4.5,-0.01467,1e-05,2.57227]
[1778680530252,54.36,79711.77,4.5,-0.01467,1e-05,2.57227]
[1778680530262,54.36,79711.77,4.5,-0.01467,1e-05,2.57227]
[1778680530256,54.36,79714.78,4.5,-0.01464,1e-05,2.56794]
[1778680530673,54.36,79714.78,4.5,-0.01464,1e-05,2.56794]
[1778680530682,54.36,79714.78,4.5,-0.01464,1e-05,2.56794]
[1778680531093,54.36,79714.78,4.5,-0.01464,1e-05,2.56794]
[1778680531101,54.36,79714.78,4.5,-0.01464,1e-05,2.56794]
[1778680531112,54.36,79709.8,4.5,-0.01468,1e-05,2.57341]
[1778680531502,54.36,79709.8,4.5,-0.01468,1e-05,2.57341]
[1778680531513,54.36,79709.8,4.5,-0.01468,1e-05,2.57341]
[1778680531934,54.36,79709.8,4.5,-0.01468,1e-05,2.57341]
[1778680531949,54.36,79709.8,4.5,-0.01468,1e-05,2.57341]
[1778680532379,54.36,79714.86,4.5,-0.01463,1e-05,2.5661]
[1778680532801,54.36,79714.86,4.5,-0.01463,1e-05,2.5661]
[1778680532809,54.36,79714.86,4.5,-0.01463,1e-05,2.5661]
[1778680533210,54.36,79714.86,4.5,-0.01463,1e-05,2.5661]
[1778680533217,54.36,79714.86,4.6,-0.01463,1e-05,2.5661]
[1778680533238,54.36,79727.55,4.6,-0.01451,1e-05,2.54779]
[1778680538886,54.36,79731.16,4.6,-0.01447,1e-05,2.54302]
[1778680542430,54.36,79728.81,4.6,-0.0145,1e-05,2.54687]
[1778680542850,54.36,79728.81,4.6,-0.0145,1e-05,2.54687]
[1778680542858,54.36,79728.81,4.6,-0.0145,1e-05,2.54687]
[1778680543285,54.36,79728.81,4.6,-0.0145,1e-05,2.54687]
[1778680543292,54.36,79728.81,4.6,-0.0145,1e-05,2.54687]
[1778680543342,54.36,79719.57,4.6,-0.01459,1e-05,2.56042]
[1778680543715,54.36,79719.57,4.6,-0.01459,1e-05,2.56042]
[1778680543723,54.36,79719.57,4.6,-0.01459,1e-05,2.56042]
[1778680544146,54.36,79719.57,4.6,-0.01459,1e-05,2.56042]
[1778680544161,54.36,79719.57,4.6,-0.01459,1e-05,2.56042]
[1778680544577,54.36,79719.04,4.6,-0.0146,1e-05,2.56126]
[1778680544585,54.36,79719.04,4.6,-0.0146,1e-05,2.56126]
[1778680545004,54.36,79719.04,4.6,-0.0146,1e-05,2.56126]
[1778680545011,54.36,79719.04,4.6,-0.0146,1e-05,2.56126]
[1778680545419,54.36,79715.63,4.6,-0.01463,1e-05,2.56628]
[1778680545426,54.36,79715.63,4.6,-0.01463,1e-05,2.56628]
[1778680545854,54.36,79715.63,4.6,-0.01463,1e-05,2.56628]
[1778680545863,54.36,79715.63,4.6,-0.01463,1e-05,2.56628]
[1778680546295,54.36,79715.63,4.6,-0.01463,1e-05,2.56628]
[1778680546302,54.36,79715.63,4.6,-0.01463,1e-05,2.56628]
[1778680546737,54.36,79710.19,4.6,-0.01469,1e-05,2.57425]
[1778680546744,54.36,79710.19,4.6,-0.01469,1e-05,2.57425]
[1778680547179,54.36,79710.19,4.6,-0.01469,1e-05,2.57425]
[1778680547185,54.36,79710.19,4.6,-0.01469,1e-05,2.57425]
[1778680547620,54.36,79712.44,4.6,-0.01466,1e-05,2.57102]
[1778680547627,54.36,79712.44,4.6,-0.01466,1e-05,2.57102]
[1778680548043,54.36,79712.44,4.6,-0.01466,1e-05,2.57102]
[1778680548050,54.36,79712.44,4.6,-0.01466,1e-05,2.57102]
[1778680548461,54.36,79718.52,4.6,-0.0146,1e-05,2.56225]
[1778680548468,54.36,79718.52,4.6,-0.0146,1e-05,2.56225]
[1778680548910,54.36,79718.52,4.6,-0.0146,1e-05,2.56225]
[1778680548918,54.36,79718.52,4.6,-0.0146,1e-05,2.56225]
[1778680549351,54.36,79718.52,4.6,-0.0146,1e-05,2.56225]
[1778680549358,54.36,79718.95,4.6,-0.0146,1e-05,2.5617]
[1778680549769,54.36,79718.95,4.6,-0.0146,1e-05,2.5617]
[1778680549776,54.36,79718.95,4.6,-0.0146,1e-05,2.5617]
[1778680550203,54.36,79718.95,4.6,-0.0146,1e-05,2.5617]
[1778680550209,54.36,79718.95,4.6,-0.0146,1e-05,2.5617]
[1778680550657,54.36,79716.77,4.6,-0.01462,1e-05,2.56493]
[1778680550664,54.36,79716.77,4.6,-0.01462,1e-05,2.56493]
[1778680551077,54.36,79716.77,4.6,-0.01462,1e-05,2.56493]
[1778680551084,54.36,79716.77,4.6,-0.01462,1e-05,2.56493]
[1778680551528,54.36,79715.33,4.6,-0.01464,1e-05,2.56708]
[1778680551536,54.36,79715.33,4.6,-0.01464,1e-05,2.56708]
[1778680552007,54.36,79715.33,4.6,-0.01464,1e-05,2.56708]
[1778680552013,54.36,79715.33,4.6,-0.01464,1e-05,2.56708]
[1778680552456,54.36,79715.39,4.6,-0.01464,1e-05,2.56706]
[1778680552463,54.36,79715.39,4.6,-0.01464,1e-05,2.56706]
[1778680552865,54.36,79715.39,4.6,-0.01464,1e-05,2.56706]
[1778680552873,54.36,79715.39,4.6,-0.01464,1e-05,2.56706]
[1778680553325,54.36,79715.39,4.6,-0.01464,1e-05,2.56706]
[1778680553332,54.36,79715.39,4.6,-0.01464,1e-05,2.56706]
[1778680553756,54.36,79715.41,4.6,-0.01464,1e-05,2.56709]
[1778680553764,54.36,79715.41,4.6,-0.01464,1e-05,2.56709]
[1778680554200,54.36,79715.41,4.6,-0.01464,1e-05,2.56709]
[1778680554208,54.36,79715.41,4.6,-0.01464,1e-05,2.56709]
[1778680554619,54.36,79714.17,4.6,-0.01465,1e-05,2.56895]
[1778680554625,54.36,79714.17,4.6,-0.01465,1e-05,2.56895]
[1778680555041,54.36,79714.17,4.6,-0.01465,1e-05,2.56895]
[1778680555049,54.36,79714.17,4.6,-0.01465,1e-05,2.56895]
[1778680555483,54.36,79714.5,4.6,-0.01465,1e-05,2.56853]
[1778680555492,54.36,79714.5,4.6,-0.01465,1e-05,2.56853]
[1778680555926,54.36,79714.5,4.6,-0.01465,1e-05,2.56853]
[1778680555936,54.36,79714.5,4.6,-0.01465,1e-05,2.56853]
[1778680556366,54.36,79706.05,4.6,-0.01473,1e-05,2.58088]
[1778680556373,54.36,79706.05,4.6,-0.01473,1e-05,2.58088]
[1778680556809,54.36,79706.05,4.6,-0.01473,1e-05,2.58088]
[1778680556816,54.36,79706.05,4.6,-0.01473,1e-05,2.58088]
[1778680557225,54.36,79706.05,4.6,-0.01473,1e-05,2.58088]
[1778680557233,54.36,79706.05,4.6,-0.01473,1e-05,2.58088]
[1778680557640,54.37,79702.57,4.6,-0.01477,1e-05,2.586]
[1778680557647,54.37,79702.57,4.6,-0.01477,1e-05,2.586]
[1778680557922,54.37,79702.57,4.6,-0.01477,1e-05,2.586]
[1778680557935,54.37,79702.57,4.6,-0.01477,1e-05,2.586]
[1778680558348,54.37,79702.57,4.6,-0.01477,1e-05,2.586]
[1778680558368,54.37,79701.25,4.6,-0.01478,1e-05,2.58795]
[1778680558765,54.37,79701.25,4.6,-0.01478,1e-05,2.58795]
[1778680558773,54.37,79701.25,4.6,-0.01478,1e-05,2.58795]
[1778680559193,54.37,79701.25,4.6,-0.01478,1e-05,2.58795]
[1778680559200,54.37,79701.25,4.6,-0.01478,1e-05,2.58795]
[1778680559692,54.37,79691.1,4.6,-0.01488,1e-05,2.60287]
[1778680559700,54.37,79691.1,4.6,-0.01488,1e-05,2.60287]
[1778680560130,54.37,79691.1,4.6,-0.01488,1e-05,2.60287]
[1778680560138,54.37,79691.1,4.6,-0.01488,1e-05,2.60287]
[1778680560574,54.37,79680.38,4.6,-0.01499,1e-05,2.61867]
[1778680560582,54.37,79680.38,4.6,-0.01499,1e-05,2.61867]
[1778680561003,54.37,79680.38,4.6,-0.01499,1e-05,2.61867]
[1778680561010,54.37,79680.38,4.6,-0.01499,1e-05,2.61867]
[1778680561478,54.37,79677.15,4.6,-0.01502,1e-05,2.62342]
[1778680561485,54.37,79677.15,4.6,-0.01502,1e-05,2.62342]
[1778680561915,54.37,79677.15,4.6,-0.01502,1e-05,2.62342]
[1778680561923,54.37,79677.15,4.6,-0.01502,1e-05,2.62342]
[1778680562358,54.37,79677.15,4.6,-0.01502,1e-05,2.62342]
[1778680562367,54.36,79679.14,4.6,-0.015,1e-05,2.62043]
[1778680562804,54.36,79679.14,4.6,-0.015,1e-05,2.62043]
[1778680562811,54.36,79679.14,4.6,-0.015,1e-05,2.62043]
[1778680563273,54.36,79679.14,4.6,-0.015,1e-05,2.62043]
[1778680563280,54.36,79679.14,4.6,-0.015,1e-05,2.62043]
[1778680563728,54.36,79679.81,4.6,-0.01499,1e-05,2.61941]
[1778680563738,54.36,79679.81,4.6,-0.01499,1e-05,2.61941]
[1778680564166,54.36,79679.81,4.6,-0.01499,1e-05,2.61941]
[1778680564174,54.36,79679.81,4.6,-0.01499,1e-05,2.61941]
[1778680564462,54.36,79679.39,4.6,-0.015,1e-05,2.62]
[1778680564475,54.36,79679.39,4.7,-0.015,1e-05,2.62]
[1778680564870,54.36,79679.39,4.7,-0.015,1e-05,2.62]
[1778680564878,54.36,79679.39,4.7,-0.015,1e-05,2.62]
[1778680565354,54.36,79673.6,4.7,-0.01505,1e-05,2.62853]
[1778680566337,54.36,79673.6,4.7,-0.01505,1e-05,2.62853]
[1778680566382,54.36,79662.3,4.7,-0.01517,1e-05,2.64482]
[1778680566582,54.36,79662.3,4.7,-0.01517,1e-05,2.64482]
[1778680567341,54.36,79662.3,4.7,-0.01517,1e-05,2.64482]
[1778680567618,54.36,79657.41,4.7,-0.01522,1e-05,2.65211]
[1778680572685,54.36,79656.69,4.7,-0.01522,1e-05,2.65269]
[1778680574306,54.36,79656.69,4.7,-0.01522,1e-05,2.65269]
[1778680575707,54.36,79658.51,4.7,-0.0152,1e-05,2.64979]
[1778680579310,54.36,79655.41,4.7,-0.01523,1e-05,2.65417]
[1778680580907,54.36,79652.69,4.7,-0.01526,1e-05,2.65796]
[1778680586786,54.35,79643.27,4.7,-0.01535,1e-05,2.67122]
[1778680588893,54.35,79644.22,4.7,-0.01534,1e-05,2.66968]
[1778680590814,54.35,79620.03,4.7,-0.01558,1e-05,2.70577]
[1778680596292,54.35,79622.82,4.7,-0.01554,1e-05,2.69892]
[1778680597324,54.35,79621.12,4.7,-0.01556,1e-05,2.70133]
[1778680597698,54.35,79621.46,4.7,-0.01555,1e-05,2.70063]
[1778680598846,54.35,79619.31,4.7,-0.01557,1e-05,2.70372]
[1778680602215,54.34,79601.74,4.7,-0.01574,1e-05,2.72828]
[1778680607939,54.33,79587.96,4.7,-0.01587,1e-05,2.74763]
[1778680612977,54.32,79582.28,4.7,-0.01593,1e-05,2.75506]
[1778680618012,54.32,79595.48,4.7,-0.01578,1e-05,2.73343]
[1778680623048,54.31,79589.26,4.7,-0.01583,1e-05,2.74179]
[1778680628083,54.31,79603.42,4.7,-0.01568,1e-05,2.71902]
[1778680633119,54.3,79607.12,4.7,-0.01563,1e-05,2.7124]
[1778680635133,54.3,79625.59,4.7,-0.01544,1e-05,2.68406]
[1778680640451,54.3,79607.65,4.7,-0.01562,1e-05,2.71054]
[1778680641178,54.3,79606.85,4.7,-0.01563,1e-05,2.71157]
[1778680646213,54.29,79618.85,4.7,-0.0155,1e-05,2.69245]
[1778680651248,54.29,79605.01,4.7,-0.01563,1e-05,2.7108]
[1778680654824,54.29,79604.46,4.7,-0.01563,1e-05,2.7111]
[1778680659304,54.28,79630.85,4.7,-0.01535,1e-05,2.67038]
[1778680662802,54.28,79631.95,4.7,-0.01533,1e-05,2.66842]
[1778680663152,54.28,79631.95,4.7,-0.01533,1e-05,2.66842]
[1778680665669,54.28,79627.57,4.7,-0.01538,1e-05,2.67468]
[1778680665992,54.28,79627.57,4.7,-0.01538,1e-05,2.67468]
[1778680666728,54.28,79623.99,4.7,-0.01541,1e-05,2.67996]
[1778680667611,54.28,79623.99,4.7,-0.01541,1e-05,2.67996]
[1778680667377,54.28,79624.14,4.7,-0.01541,1e-05,2.67961]
[1778680668131,54.28,79624.14,4.7,-0.01541,1e-05,2.67961]
[1778680668691,54.28,79633.6,4.7,-0.01531,1e-05,2.66525]
[1778680668862,54.28,79633.6,4.7,-0.01531,1e-05,2.66525]
[1778680669352,54.28,79633.6,4.7,-0.01531,1e-05,2.66525]
[1778680669870,54.28,79633.96,4.7,-0.01531,1e-05,2.66461]
[1778680670082,54.28,79633.96,4.7,-0.01531,1e-05,2.66461]
[1778680670386,54.28,79621.7,4.7,-0.01543,1e-05,2.68297]
[1778680670991,54.28,79621.7,4.7,-0.01543,1e-05,2.68297]
[1778680671394,54.28,79597.58,4.7,-0.01568,1e-05,2.71946]
[1778680671880,54.28,79597.58,4.7,-0.01568,1e-05,2.71946]
[1778680672088,54.28,79597.58,4.7,-0.01568,1e-05,2.71946]
[1778680672400,54.28,79591.01,4.7,-0.01575,1e-05,2.7293]
[1778680672696,54.28,79591.01,4.7,-0.01575,1e-05,2.7293]
[1778680673407,54.28,79593.86,4.7,-0.01572,1e-05,2.72473]
[1778680673925,54.28,79593.86,4.7,-0.01572,1e-05,2.72473]
[1778680673928,54.28,79593.86,4.7,-0.01572,1e-05,2.72473]
[1778680674273,54.28,79593.86,4.7,-0.01572,1e-05,2.72473]
[1778680674414,54.27,79595.7,4.7,-0.0157,1e-05,2.72172]
[1778680674583,54.27,79595.7,4.7,-0.0157,1e-05,2.72172]
[1778680674894,54.27,79595.7,4.7,-0.0157,1e-05,2.72172]
[1778680675378,54.27,79595.7,4.7,-0.0157,1e-05,2.72172]
[1778680675891,54.27,79593.05,4.7,-0.01573,1e-05,2.72557]
[1778680676591,54.28,79596.6,4.7,-0.01569,1e-05,2.72064]
[1778680676893,54.28,79596.6,4.7,-0.01569,1e-05,2.72064]
[1778680677435,54.27,79594.68,4.7,-0.01571,1e-05,2.72337]
[1778680678548,54.27,79594.58,4.7,-0.01571,1e-05,2.72332]
[1778680679449,54.28,79594.57,4.7,-0.01572,1e-05,2.72384]
[1778680684484,54.29,79580.15,4.7,-0.01588,1e-05,2.74838]
[1778680684502,54.29,79580.15,4.7,-0.01588,1e-05,2.74838]
[1778680684520,54.29,79580.15,4.7,-0.01588,1e-05,2.74838]
[1778680693555,54.31,79596.69,4.7,-0.01574,1e-05,2.72733]
[1778680697637,54.31,79604.46,4.7,-0.01567,1e-05,2.71694]
[1778680697738,54.31,79602.72,4.7,-0.01569,1e-05,2.7201]
[1778680699281,54.31,79602.72,4.7,-0.01569,1e-05,2.7201]
[1778680699317,54.31,79603.45,4.7,-0.01568,1e-05,2.71859]
[1778680699635,54.31,79603.45,4.7,-0.01568,1e-05,2.71859]
[1778680700052,54.31,79603.45,4.7,-0.01568,1e-05,2.71859]
[1778680700083,54.31,79614.23,4.7,-0.01556,1e-05,2.70202]
[1778680700837,54.31,79614.23,4.7,-0.01556,1e-05,2.70202]
[1778680700935,54.31,79614.36,4.7,-0.01556,1e-05,2.70166]
[1778680706647,54.32,79604.81,4.7,-0.01568,1e-05,2.71871]
[1778680711682,54.33,79601.83,4.7,-0.01572,1e-05,2.72382]
[1778680716717,54.34,79603.97,4.7,-0.01571,1e-05,2.723]
[1778680721753,54.35,79597.6,4.7,-0.01579,1e-05,2.73519]
[1778680726788,54.37,79608.81,4.7,-0.01569,1e-05,2.72052]
[1778680731823,54.38,79613.61,4.7,-0.01566,1e-05,2.71575]
[1778680736858,54.39,79615.64,4.7,-0.01565,1e-05,2.71521]
[1778680739531,54.39,79621.29,4.7,-0.0156,1e-05,2.70713]
[1778680739548,54.39,79621.78,4.7,-0.0156,1e-05,2.70741]
[1778680744914,54.39,79608.1,4.7,-0.01574,1e-05,2.72727]
[1778680749949,54.39,79609.61,4.7,-0.01573,1e-05,2.72599]
[1778680754984,54.42,79616.51,4.7,-0.01569,1e-05,2.72042]
[1778680760588,54.42,79637.01,4.7,-0.01548,1e-05,2.69043]
[1778680760589,54.42,79637.01,4.7,-0.01548,1e-05,2.69043]
[1778680762044,54.42,79663.86,4.7,-0.01521,1e-05,2.64988]
[1778680763265,54.42,79663.86,4.7,-0.01521,1e-05,2.64988]
[1778680763365,54.42,79664.87,4.7,-0.0152,1e-05,2.6483]
[1778680769093,54.42,79661.38,4.7,-0.01523,1e-05,2.65298]
[1778680772650,54.42,79659.26,4.7,-0.01524,1e-05,2.65405]
[1778680773121,54.42,79648.14,4.7,-0.01535,1e-05,2.67061]
[1778680778156,54.41,79629.79,4.7,-0.01554,1e-05,2.69764]
[1778680782979,54.41,79630.74,4.7,-0.01552,1e-05,2.69558]
[1778680788226,54.41,79633.17,4.7,-0.01549,1e-05,2.69104]
[1778680793167,54.4,79627.3,4.7,-0.01555,1e-05,2.69933]
[1778680798296,54.4,79630.02,4.7,-0.01551,1e-05,2.69429]
[1778680801080,54.4,79626.41,4.7,-0.01555,1e-05,2.69944]
[1778680801171,54.4,79626.41,4.7,-0.01555,1e-05,2.69944]
[1778680801331,54.4,79626.41,4.7,-0.01555,1e-05,2.69944]
[1778680801371,54.4,79626.41,4.7,-0.01555,1e-05,2.69944]
[1778680801572,54.4,79626.41,4.7,-0.01555,1e-05,2.69944]
[1778680801597,54.4,79608.3,4.7,-0.01574,1e-05,2.72697]
[1778680804342,54.4,79589.85,4.7,-0.01594,1e-05,2.75649]
[1778680809378,54.41,79571.93,4.7,-0.01614,1e-05,2.78593]
[1778680814417,54.42,79549.59,4.7,-0.0164,1e-05,2.82306]
[1778680819452,54.43,79551.62,4.7,-0.01639,1e-05,2.82155]
[1778680823657,54.43,79559.12,4.7,-0.01632,1e-05,2.81078]
[1778680823489,54.43,79533.21,4.7,-0.0166,1e-05,2.85149]
[1778680828527,54.44,79533.73,4.7,-0.0166,1e-05,2.85234]
[1778680833654,54.45,79535.94,4.7,-0.01658,1e-05,2.848]
[1778680837349,54.45,79533.66,4.7,-0.01661,1e-05,2.85246]
[1778680840617,54.45,79556.02,4.7,-0.01637,1e-05,2.81869]
[1778680844645,54.46,79576.61,4.7,-0.01616,1e-05,2.78796]
[1778680848673,54.47,79558.35,4.7,-0.01637,1e-05,2.81783]
[1778680851636,54.47,79571.93,4.7,-0.01622,1e-05,2.79732]
[1778680851684,54.47,79571.93,4.7,-0.01622,1e-05,2.79732]
[1778680851701,54.47,79592.5,4.7,-0.016,1e-05,2.76547]
[1778680852357,54.47,79592.5,4.7,-0.016,1e-05,2.76547]
[1778680852492,54.47,79592.5,4.7,-0.016,1e-05,2.76547]
[1778680852704,54.47,79595.32,4.7,-0.01598,1e-05,2.76192]
[1778680853236,54.47,79595.32,4.7,-0.01598,1e-05,2.76192]
[1778680853634,54.47,79595.32,4.7,-0.01598,1e-05,2.76192]
[1778680853714,54.47,79593.47,4.7,-0.016,1e-05,2.76449]
[1778680857864,54.48,79584.01,4.7,-0.0161,1e-05,2.77994]
[1778680857568,54.48,79566.39,4.7,-0.0163,1e-05,2.80806]
[1778680858853,54.48,79560.08,4.7,-0.01637,1e-05,2.81792]
[1778680859353,54.48,79524.33,4.7,-0.01676,1e-05,2.87428]
[1778680862616,54.48,79508.5,4.7,-0.01694,1e-05,2.90048]
[1778680863594,54.48,79508.5,4.7,-0.01694,1e-05,2.90048]
[1778680866724,54.49,79495.96,4.7,-0.01708,1e-05,2.9211]
[1778680868215,54.49,79476.17,4.7,-0.01731,1e-05,2.95333]
[1778680869178,54.49,79504.64,4.7,-0.01699,1e-05,2.90761]
[1778680871178,54.49,79522.08,4.7,-0.0168,1e-05,2.87993]
[1778680873408,54.49,79489.51,4.7,-0.01716,1e-05,2.93254]
[1778680875559,54.49,79469.31,4.7,-0.0174,1e-05,2.96558]
[1778680880818,54.49,79469.98,4.7,-0.01739,1e-05,2.96476]
[1778680883493,54.49,79489.9,4.7,-0.01717,1e-05,2.9327]
[1778680889022,54.5,79499.52,4.7,-0.01706,1e-05,2.91809]
[1778680893050,54.5,79473.74,4.7,-0.01735,1e-05,2.95839]
[1778680898773,54.5,79482.06,4.7,-0.01726,1e-05,2.94521]
[1778680901107,54.5,79510.73,4.7,-0.01694,1e-05,2.89954]
[1778680906143,54.51,79511.06,4.7,-0.01694,1e-05,2.89996]
[1778680907348,54.51,79529.21,4.7,-0.01674,1e-05,2.87142]
[1778680911180,54.51,79545.74,4.7,-0.01656,1e-05,2.84633]
[1778680916217,54.52,79543.9,4.7,-0.01659,1e-05,2.85074]
[1778680921252,54.53,79558.23,4.7,-0.01645,1e-05,2.82965]
[1778680923561,54.53,79589.82,4.7,-0.01611,1e-05,2.78111]
[1778680928137,54.54,79594.65,4.7,-0.01607,1e-05,2.77525]
[1778680932329,54.54,79577.76,4.7,-0.01627,1e-05,2.80335]
[1778680937405,54.55,79582.5,4.7,-0.01622,1e-05,2.79749]
[1778680937762,54.55,79582.5,4.7,-0.01622,1e-05,2.79749]
[1778680939433,54.55,79604.79,4.7,-0.01599,1e-05,2.76378]
[1778680945059,54.57,79616.07,4.7,-0.01589,1e-05,2.74913]
[1778680950467,54.58,79605.25,4.7,-0.01602,1e-05,2.76833]
[1778680955506,54.59,79612.84,4.7,-0.01594,1e-05,2.75685]
[1778680960541,54.6,79614.37,4.7,-0.01594,1e-05,2.75661]
[1778680965576,54.61,79624.88,4.7,-0.01585,1e-05,2.74361]
[1778680969611,54.62,79611.49,4.7,-0.01601,1e-05,2.76636]
[1778680969661,54.62,79606.29,4.7,-0.01607,1e-05,2.77573]
[1778680970178,54.62,79606.29,4.7,-0.01607,1e-05,2.77573]
[1778680970439,54.62,79606.29,4.7,-0.01607,1e-05,2.77573]
[1778680970612,54.63,79585.76,4.7,-0.0163,1e-05,2.80825]
[1778680972632,54.64,79567.99,4.7,-0.01651,1e-05,2.83875]
[1778680976661,54.65,79584.45,4.7,-0.01635,1e-05,2.81519]
[1778680981696,54.66,79581.59,4.7,-0.01639,1e-05,2.8212]
[1778680986731,54.66,79579.12,4.7,-0.01642,1e-05,2.82659]
[1778680991766,54.67,79582.18,4.7,-0.0164,1e-05,2.82337]
[1778680995794,54.68,79600.68,4.7,-0.01621,1e-05,2.79587]
[1778680999822,54.68,79620.93,4.7,-0.01601,1e-05,2.76612]
[1778681001540,54.68,79631.09,4.7,-0.0159,1e-05,2.75097]
[1778681006871,54.7,79646.66,4.7,-0.01576,1e-05,2.72999]
[1778681011908,54.71,79661.59,4.7,-0.01561,1e-05,2.70787]
[1778681015237,54.71,79639.98,4.7,-0.01584,1e-05,2.74213]
[1778681020974,54.72,79630.58,4.7,-0.01596,1e-05,2.75915]
[1778681026011,54.73,79630.55,4.7,-0.01597,1e-05,2.76127]
[1778681031046,54.74,79644.03,4.7,-0.01585,1e-05,2.74278]
[1778681036576,54.75,79643.3,4.7,-0.01586,1e-05,2.74564]
[1778681042128,54.76,79621.73,4.7,-0.01611,1e-05,2.78134]
[1778681044585,54.77,79647.08,4.7,-0.01585,1e-05,2.74369]
[1778681047164,54.77,79624.86,4.7,-0.01609,1e-05,2.7785]
[1778681052199,54.78,79624.48,4.7,-0.01611,1e-05,2.78088]
[1778681054468,54.78,79649.21,4.7,-0.01585,1e-05,2.74411]
[1778681060256,54.79,79661.15,4.7,-0.01574,1e-05,2.72819]
[1778681065402,54.8,79662.48,4.7,-0.01574,1e-05,2.72845]
[1778681065601,54.8,79637.23,4.7,-0.01601,1e-05,2.76692]
[1778681069472,54.81,79618.79,4.7,-0.01622,1e-05,2.79722]
[1778681075361,54.82,79607.8,4.7,-0.01634,1e-05,2.81387]
[1778681080400,54.83,79587.51,4.7,-0.01657,1e-05,2.84734]
[1778681085435,54.83,79595.38,4.7,-0.01649,1e-05,2.83627]
[1778681090692,54.84,79588.2,4.7,-0.01658,1e-05,2.84855]
[1778681098527,54.85,79618.69,4.7,-0.01626,1e-05,2.80358]
[1778681103561,54.85,79625.72,4.7,-0.0162,1e-05,2.79404]
[1778681108602,54.86,79595.79,4.7,-0.01653,1e-05,2.84242]
[1778681113685,54.87,79588.56,4.7,-0.01662,1e-05,2.85476]
[1778681119681,54.87,79592.57,4.7,-0.01659,1e-05,2.85016]
[1778681124716,54.88,79616.19,4.7,-0.01634,1e-05,2.81464]
[1778681129751,54.89,79645.54,4.7,-0.01604,1e-05,2.771]
[1778681134788,54.89,79652.11,4.7,-0.01597,1e-05,2.76102]
[1778681137816,54.9,79676.97,4.7,-0.01572,1e-05,2.72447]
[1778681142851,54.91,79680.51,4.7,-0.0157,1e-05,2.72144]
[1778681147886,54.92,79680.63,4.7,-0.01571,1e-05,2.72359]
[1778681152792,54.93,79677.07,4.7,-0.01576,1e-05,2.7308]
[1778681158852,54.94,79697.61,4.7,-0.01557,1e-05,2.70269]
[1778681163999,54.95,79680.33,4.7,-0.01577,1e-05,2.73156]
[1778681169034,54.96,79675.13,4.7,-0.01583,1e-05,2.74153]
[1778681174071,54.97,79676.37,4.7,-0.01584,1e-05,2.74183]
[1778681179106,54.98,79672.84,4.7,-0.01589,1e-05,2.74937]
[1778681184108,54.99,79673.65,4.7,-0.01589,1e-05,2.74938]
[1778681190185,55.0,79689.1,4.7,-0.01575,1e-05,2.72934]
[1778681191306,55.0,79689.1,4.7,-0.01575,1e-05,2.72934]
[1778681191398,55.01,79688.39,4.7,-0.01575,1e-05,2.72895]
[1778681193232,55.0,79689.09,4.7,-0.01574,1e-05,2.72763]
[1778681193776,55.0,79689.09,4.7,-0.01574,1e-05,2.72763]
[1778681199248,55.0,79674.32,4.7,-0.01588,1e-05,2.74808]
[1778681204283,54.99,79685.45,4.7,-0.01576,1e-05,2.72983]
[1778681205191,54.99,79685.45,4.7,-0.01576,1e-05,2.72983]
[1778681206224,54.99,79688.07,4.7,-0.01573,1e-05,2.72562]
[1778681208875,54.99,79687.93,4.7,-0.01572,1e-05,2.72532]
[1778681211627,54.98,79690.07,4.7,-0.0157,1e-05,2.72135]
[1778681212167,54.99,79694.77,4.7,-0.01566,1e-05,2.71586]
[1778681215159,55.0,79694.36,4.7,-0.01567,1e-05,2.71808]
[1778681215303,55.0,79694.36,4.7,-0.01567,1e-05,2.71808]
[1778681215721,55.0,79694.36,4.7,-0.01567,1e-05,2.71808]
[1778681215869,55.0,79694.36,4.7,-0.01567,1e-05,2.71808]
[1778681215879,55.0,79694.36,4.7,-0.01567,1e-05,2.71808]
[1778681216012,55.0,79694.36,4.7,-0.01567,1e-05,2.71808]
[1778681216049,55.0,79694.36,4.7,-0.01567,1e-05,2.71808]
[1778681216210,55.0,79700.54,4.7,-0.01562,1e-05,2.71037]
[1778681216365,55.0,79700.54,4.7,-0.01562,1e-05,2.71037]
[1778681216387,55.0,79700.54,4.7,-0.01562,1e-05,2.71037]
[1778681216388,55.0,79700.54,4.7,-0.01562,1e-05,2.71037]
[1778681216426,55.0,79700.54,4.7,-0.01562,1e-05,2.71037]
[1778681217125,55.0,79700.54,4.7,-0.01562,1e-05,2.71037]
[1778681217125,55.01,79719.65,4.7,-0.01543,1e-05,2.6826]
[1778681219177,55.01,79708.98,4.7,-0.01555,1e-05,2.69938]
[1778681221013,55.02,79707.15,4.7,-0.01557,1e-05,2.70295]
[1778681221158,55.02,79709.27,4.7,-0.01556,1e-05,2.70142]
[1778681221743,55.02,79709.27,4.7,-0.01556,1e-05,2.70142]
[1778681222154,55.02,79709.27,4.7,-0.01556,1e-05,2.70142]
[1778681222917,55.03,79701.73,4.7,-0.01564,1e-05,2.71355]
[1778681228453,55.05,79694.54,4.7,-0.01575,1e-05,2.7291]
[1778681230357,55.05,79697.97,4.7,-0.01572,1e-05,2.7247]
[1778681235560,55.07,79702.7,4.7,-0.0157,1e-05,2.7215]
[1778681237781,55.08,79711.89,4.7,-0.01561,1e-05,2.70926]
[1778681238334,55.08,79713.4,4.7,-0.01561,1e-05,2.70859]
[1778681238525,55.08,79713.48,4.7,-0.01561,1e-05,2.70847]
[1778681239212,55.08,79713.48,4.7,-0.01561,1e-05,2.70847]
[1778681239670,55.08,79713.48,4.7,-0.01561,1e-05,2.70847]
[1778681241332,55.09,79710.56,4.7,-0.01565,1e-05,2.715]
[1778681241558,55.09,79710.56,4.7,-0.01565,1e-05,2.715]
[1778681248595,55.14,79708.19,4.7,-0.01575,1e-05,2.73008]
[1778681253510,55.17,79704.74,4.7,-0.01581,1e-05,2.73874]
[1778681258084,55.19,79707.22,4.7,-0.01582,1e-05,2.74037]
[1778681261867,55.22,79679.02,4.7,-0.01616,1e-05,2.78998]
[1778681264775,55.23,79674.5,4.7,-0.01623,1e-05,2.79961]
[1778681270750,55.27,79674.3,4.7,-0.01629,1e-05,2.80819]
[1778681275102,55.28,79696.94,4.7,-0.01606,1e-05,2.77475]
[1778681280820,55.28,79687.21,4.7,-0.01617,1e-05,2.79156]
[1778681285855,55.29,79677.73,4.7,-0.01628,1e-05,2.80762]
[1778681290890,55.3,79686.86,4.7,-0.0162,1e-05,2.79505]
[1778681295217,55.3,79662.54,4.7,-0.01646,1e-05,2.83363]
[1778681296937,55.3,79645.56,4.7,-0.01665,1e-05,2.86045]
[1778681301972,55.31,79642.86,4.7,-0.01669,1e-05,2.86561]
[1778681306000,55.31,79624.37,4.7,-0.01689,1e-05,2.89522]
[1778681311035,55.31,79610.47,4.7,-0.01704,1e-05,2.91572]
[1778681316070,55.32,79628.96,4.7,-0.01684,1e-05,2.88704]
[1778681321105,55.32,79629.78,4.7,-0.01683,1e-05,2.88648]
[1778681326140,55.32,79634.49,4.7,-0.01679,1e-05,2.87988]
[1778681331175,55.33,79635.7,4.7,-0.01678,1e-05,2.8788]
[1778681336210,55.33,79633.1,4.7,-0.01681,1e-05,2.88364]
[1778681339231,55.33,79651.3,4.7,-0.01662,1e-05,2.8557]
[1778681344266,55.34,79639.83,4.7,-0.01675,1e-05,2.87452]
[1778681349301,55.34,79646.09,4.7,-0.01669,1e-05,2.86562]
[1778681354337,55.34,79648.57,4.7,-0.01667,1e-05,2.86262]
[1778681359372,55.35,79665.67,4.7,-0.01649,1e-05,2.83701]
[1778681364407,55.35,79661.47,4.7,-0.01654,1e-05,2.84467]
[1778681369442,55.36,79655.49,4.7,-0.01661,1e-05,2.85502]
[1778681374478,55.36,79648.75,4.7,-0.01668,1e-05,2.86448]
[1778681379524,55.37,79657.71,4.7,-0.01659,1e-05,2.85153]
[1778681384789,55.37,79657.79,4.7,-0.0166,1e-05,2.85225]
[1778681390601,55.38,79676.81,4.7,-0.0164,1e-05,2.82445]
[1778681395636,55.38,79676.75,4.7,-0.01641,1e-05,2.82581]
[1778681399664,55.39,79656.27,4.7,-0.01664,1e-05,2.85855]
[1778681404699,55.39,79665.45,4.7,-0.01655,1e-05,2.84542]
[1778681409734,55.4,79667.4,4.7,-0.01654,1e-05,2.84352]
[1778681414769,55.4,79667.43,4.7,-0.01654,1e-05,2.84487]
[1778681419804,55.41,79654.93,4.7,-0.01669,1e-05,2.86538]
[1778681424841,55.41,79666.37,4.7,-0.01657,1e-05,2.84862]
[1778681429876,55.42,79681.89,4.7,-0.01641,1e-05,2.82582]
[1778681433905,55.42,79699.96,4.7,-0.01622,1e-05,2.79729]
[1778681438939,55.43,79713.91,4.7,-0.01608,1e-05,2.7776]
[1778681441960,55.43,79732.65,4.7,-0.01589,1e-05,2.74995]
[1778681446303,55.44,79733.06,4.7,-0.0159,1e-05,2.75087]
[1778681446359,55.44,79734.39,4.7,-0.01588,1e-05,2.74924]
[1778681450535,55.43,79740.36,4.7,-0.01581,1e-05,2.73903]
[1778681450537,55.43,79740.36,4.7,-0.01581,1e-05,2.73903]
[1778681454650,55.43,79754.21,4.7,-0.01566,1e-05,2.71717]
[1778681454775,55.43,79754.21,4.7,-0.01566,1e-05,2.71717]
[1778681455059,55.43,79754.21,4.7,-0.01566,1e-05,2.71717]
[1778681457105,55.43,79755.5,4.7,-0.01565,1e-05,2.71472]
[1778681457151,55.43,79755.07,4.7,-0.01565,1e-05,2.71511]
[1778681458147,55.43,79736.87,4.7,-0.01584,1e-05,2.74236]
[1778681458694,55.43,79736.87,4.7,-0.01584,1e-05,2.74236]
[1778681460087,55.43,79705.0,4.7,-0.01618,1e-05,2.7918]
[1778681465122,55.44,79712.53,4.7,-0.01611,1e-05,2.78188]
[1778681466014,55.44,79712.53,4.7,-0.01611,1e-05,2.78188]
[1778681471620,55.45,79725.6,4.7,-0.01599,1e-05,2.7641]
[1778681477216,55.46,79725.1,4.7,-0.01601,1e-05,2.76687]
[1778681482251,55.46,79726.22,4.7,-0.016,1e-05,2.76689]
[1778681487289,55.47,79726.59,4.7,-0.01601,1e-05,2.76798]
[1778681492324,55.48,79723.25,4.7,-0.01605,1e-05,2.7728]
[1778681495378,55.48,79702.13,4.7,-0.01628,1e-05,2.80593]
[1778681498375,55.49,79682.62,4.7,-0.01649,1e-05,2.83667]
[1778681503409,55.49,79679.5,4.7,-0.01653,1e-05,2.84254]
[1778681508444,55.5,79690.71,4.7,-0.01642,1e-05,2.82642]
[1778681513481,55.5,79692.16,4.7,-0.01641,1e-05,2.82545]
[1778681518519,55.51,79685.37,4.7,-0.01649,1e-05,2.83708]
[1778681523552,55.51,79688.45,4.7,-0.01647,1e-05,2.83346]
[1778681528587,55.52,79689.34,4.7,-0.01647,1e-05,2.83329]
[1778681531608,55.52,79673.44,4.7,-0.01664,1e-05,2.85853]
[1778681536643,55.52,79671.6,4.7,-0.01667,1e-05,2.8623]
[1778681542289,55.53,79668.85,4.7,-0.0167,1e-05,2.86728]
[1778681543693,55.53,79691.2,4.7,-0.01647,1e-05,2.83329]
[1778681547394,55.53,79691.52,4.7,-0.01646,1e-05,2.83327]
[1778681552756,55.54,79688.62,4.7,-0.0165,1e-05,2.8374]
[1778681557792,55.54,79671.71,4.7,-0.01669,1e-05,2.86471]
[1778681562827,55.55,79680.23,4.7,-0.0166,1e-05,2.85245]
[1778681567862,55.55,79679.01,4.7,-0.01662,1e-05,2.85538]
[1778681572897,55.56,79695.14,4.7,-0.01645,1e-05,2.83154]
[1778681577932,55.56,79695.21,4.7,-0.01646,1e-05,2.83287]
[1778681580608,55.56,79705.54,4.7,-0.01636,1e-05,2.81725]
[1778681581184,55.56,79705.54,4.7,-0.01636,1e-05,2.81725]
[1778681588006,55.57,79699.31,4.7,-0.01643,1e-05,2.82841]
[1778681593040,55.58,79712.0,4.7,-0.01631,1e-05,2.81025]
[1778681598075,55.58,79715.73,4.7,-0.01628,1e-05,2.80594]
[1778681598627,55.58,79715.73,4.7,-0.01628,1e-05,2.80594]
[1778681599082,55.58,79720.47,4.7,-0.01622,1e-05,2.79829]
[1778681604117,55.57,79728.89,4.7,-0.01612,1e-05,2.78355]
[1778681609584,55.57,79740.72,4.7,-0.01599,1e-05,2.76384]
[1778681615194,55.56,79735.33,4.7,-0.01602,1e-05,2.76795]
[1778681619790,55.55,79725.97,4.7,-0.01611,1e-05,2.78069]
[1778681625264,55.54,79714.49,4.7,-0.01621,1e-05,2.79585]
[1778681626733,55.54,79715.46,4.7,-0.0162,1e-05,2.79397]
[1778681627813,55.54,79715.13,4.7,-0.0162,1e-05,2.79407]
[1778681633321,55.52,79708.59,4.7,-0.01625,1e-05,2.80158]
[1778681638603,55.52,79704.03,4.7,-0.01629,1e-05,2.80693]
[1778681639364,55.52,79693.01,4.7,-0.0164,1e-05,2.82368]
[1778681644399,55.52,79694.01,4.7,-0.0164,1e-05,2.82345]
[1778681649434,55.53,79692.46,4.7,-0.01643,1e-05,2.82713]
[1778681654469,55.53,79700.02,4.7,-0.01636,1e-05,2.81677]
[1778681654660,55.53,79700.02,4.7,-0.01636,1e-05,2.81677]
[1778681655476,55.53,79697.11,4.7,-0.01638,1e-05,2.8208]
[1778681660512,55.52,79697.28,4.7,-0.01637,1e-05,2.81829]
[1778681665547,55.51,79696.97,4.7,-0.01635,1e-05,2.81653]
[1778681670582,55.5,79694.32,4.7,-0.01637,1e-05,2.81839]
[1778681675617,55.49,79693.12,4.7,-0.01636,1e-05,2.81607]
[1778681680654,55.48,79689.35,4.7,-0.01638,1e-05,2.81963]
[1778681685687,55.47,79693.02,4.7,-0.01633,1e-05,2.8118]
[1778681690722,55.46,79693.41,4.7,-0.01631,1e-05,2.80902]
[1778681695757,55.45,79690.23,4.7,-0.01633,1e-05,2.81168]
[1778681700793,55.46,79688.22,4.7,-0.01636,1e-05,2.81676]
[1778681706221,55.46,79685.15,4.7,-0.01639,1e-05,2.82071]
[1778681709475,55.45,79686.91,4.7,-0.01636,1e-05,2.81666]
[1778681710056,55.45,79687.55,4.7,-0.01635,1e-05,2.81479]
[1778681710106,55.45,79668.96,4.7,-0.01654,1e-05,2.84295]
[1778681713290,55.44,79653.36,4.7,-0.01671,1e-05,2.86613]
[1778681713597,55.44,79650.72,4.7,-0.01673,1e-05,2.8697]
[1778681714310,55.44,79650.72,4.7,-0.01673,1e-05,2.8697]
[1778681714411,55.44,79656.78,4.7,-0.01667,1e-05,2.86045]
[1778681715318,55.44,79656.78,4.7,-0.01667,1e-05,2.86045]
[1778681715419,55.44,79656.59,4.7,-0.01666,1e-05,2.86022]
[1778681715897,55.44,79656.59,4.7,-0.01666,1e-05,2.86022]
[1778681721189,55.44,79656.62,4.7,-0.01667,1e-05,2.86087]
[1778681722744,55.44,79658.31,4.7,-0.01665,1e-05,2.8586]
[1778681722950,55.44,79662.1,4.7,-0.01661,1e-05,2.85289]
[1778681725971,55.44,79677.95,4.7,-0.01643,1e-05,2.82684]
[1778681731257,55.43,79692.62,4.7,-0.01626,1e-05,2.80252]
[1778681737050,55.42,79703.55,4.7,-0.01612,1e-05,2.78109]
[1778681742085,55.41,79718.07,4.7,-0.01595,1e-05,2.7572]
[1778681747121,55.4,79711.97,4.7,-0.01601,1e-05,2.76472]
[1778681752156,55.39,79719.17,4.7,-0.01592,1e-05,2.7518]
[1778681752758,55.39,79719.17,4.7,-0.01592,1e-05,2.7518]
[1778681758198,55.38,79723.58,4.7,-0.01586,1e-05,2.74323]
[1778681763738,55.38,79722.72,4.7,-0.01586,1e-05,2.74297]
[1778681763740,55.38,79722.72,4.7,-0.01586,1e-05,2.74297]
[1778681769275,55.37,79726.29,4.7,-0.01581,1e-05,2.73582]
[1778681774313,55.36,79717.82,4.7,-0.01589,1e-05,2.74708]
[1778681779348,55.35,79717.52,4.7,-0.01588,1e-05,2.74596]
[1778681784384,55.35,79717.77,4.7,-0.01586,1e-05,2.74404]
[1778681789419,55.34,79715.71,4.7,-0.01588,1e-05,2.74564]
[1778681791433,55.34,79695.26,4.7,-0.01607,1e-05,2.77406]
[1778681792584,55.34,79695.26,4.7,-0.01607,1e-05,2.77406]
[1778681792772,55.34,79695.26,4.7,-0.01607,1e-05,2.77406]
[1778681793679,55.33,79670.48,4.7,-0.01633,1e-05,2.8112]
[1778681799489,55.32,79676.34,4.7,-0.01625,1e-05,2.7998]
[1778681804527,55.32,79677.31,4.7,-0.01623,1e-05,2.79632]
[1778681808555,55.31,79695.62,4.7,-0.01603,1e-05,2.76686]
[1778681808787,55.31,79695.62,4.7,-0.01603,1e-05,2.76686]
[1778681814597,55.3,79693.6,4.7,-0.01603,1e-05,2.76787]
[1778681819633,55.29,79694.33,4.7,-0.01601,1e-05,2.76504]
[1778681819799,55.29,79694.33,4.7,-0.01601,1e-05,2.76504]
[1778681825676,55.28,79693.18,4.7,-0.01601,1e-05,2.76475]
[1778681829704,55.28,79709.5,4.7,-0.01583,1e-05,2.73874]
[1778681829812,55.28,79709.5,4.7,-0.01583,1e-05,2.73874]
[1778681835747,55.27,79716.12,4.7,-0.01575,1e-05,2.72702]
[1778681840783,55.26,79724.53,4.7,-0.01566,1e-05,2.71314]
[1778681844811,55.26,79745.98,4.7,-0.01543,1e-05,2.68025]
[1778681846043,55.26,79748.74,4.7,-0.0154,1e-05,2.67597]
[1778681851270,55.25,79747.52,4.7,-0.01541,1e-05,2.67706]
[1778681851272,55.25,79747.52,4.7,-0.01541,1e-05,2.67706]
[1778681856896,55.25,79735.65,4.7,-0.01551,1e-05,2.6915]
[1778681862287,55.25,79737.05,4.7,-0.01549,1e-05,2.68858]
[1778681864153,55.24,79725.2,4.7,-0.01561,1e-05,2.70582]
[1778681869993,55.24,79711.53,4.7,-0.01574,1e-05,2.72452]
[1778681875037,55.23,79713.09,4.7,-0.01571,1e-05,2.72082]
[1778681880069,55.22,79707.43,4.7,-0.01576,1e-05,2.72798]
[1778681881076,55.22,79686.74,4.7,-0.01598,1e-05,2.75897]
[1778681882228,55.22,79686.74,4.7,-0.01598,1e-05,2.75897]
[1778681882547,55.22,79686.74,4.7,-0.01598,1e-05,2.75897]
[1778681883095,55.22,79663.5,4.7,-0.01622,1e-05,2.79371]
[1778681886561,55.22,79656.63,4.7,-0.01629,1e-05,2.80346]
[1778681886615,55.22,79656.63,4.7,-0.01629,1e-05,2.80346]
[1778681892642,55.2,79666.04,4.7,-0.01617,1e-05,2.78667]
[1778681892648,55.2,79657.26,4.7,-0.01626,1e-05,2.79937]
[1778681893651,55.2,79657.26,4.7,-0.01626,1e-05,2.79937]
[1778681893659,55.2,79654.47,4.7,-0.01629,1e-05,2.80396]
[1778681899209,55.19,79656.03,4.7,-0.01626,1e-05,2.79953]
[1778681904244,55.18,79657.79,4.7,-0.01623,1e-05,2.79477]
[1778681909279,55.18,79663.64,4.7,-0.01615,1e-05,2.78379]
[1778681914314,55.17,79658.86,4.7,-0.01618,1e-05,2.78728]
[1778681919349,55.16,79664.63,4.7,-0.0161,1e-05,2.77621]
[1778681924387,55.15,79658.27,4.7,-0.01616,1e-05,2.78413]
[1778681929422,55.14,79663.94,4.7,-0.01608,1e-05,2.77369]
[1778681934457,55.13,79666.64,4.7,-0.01604,1e-05,2.76791]
[1778681939492,55.13,79651.85,4.7,-0.01619,1e-05,2.78882]
[1778681942163,55.12,79651.05,4.7,-0.01619,1e-05,2.78931]
[1778681943665,55.12,79653.13,4.7,-0.01617,1e-05,2.78575]
[1778681944528,55.12,79654.09,4.7,-0.01616,1e-05,2.78391]
[1778681949364,55.11,79651.78,4.7,-0.01617,1e-05,2.78565]
[1778681955604,55.1,79647.37,4.7,-0.0162,1e-05,2.78986]
[1778681960640,55.09,79646.99,4.7,-0.01619,1e-05,2.7886]
[1778681964112,55.09,79644.24,4.7,-0.01621,1e-05,2.79173]
[1778681967252,55.08,79653.84,4.7,-0.0161,1e-05,2.7759]
[1778681972723,55.07,79659.85,4.7,-0.01601,1e-05,2.76282]
[1778681977759,55.07,79650.86,4.7,-0.0161,1e-05,2.77492]
[1778681982794,55.06,79656.43,4.7,-0.01603,1e-05,2.76466]
[1778681987829,55.05,79669.35,4.7,-0.01588,1e-05,2.74346]
[1778681992864,55.05,79666.5,4.7,-0.0159,1e-05,2.74632]
[1778681997899,55.04,79663.29,4.7,-0.01592,1e-05,2.74968]
[1778681997978,55.04,79663.29,4.7,-0.01592,1e-05,2.74968]
[1778682000920,55.04,79688.28,4.7,-0.01566,1e-05,2.71107]
[1778682005955,55.03,79679.65,4.7,-0.01574,1e-05,2.72288]
[1778682010996,55.02,79669.24,4.7,-0.01584,1e-05,2.73724]
[1778682016026,55.02,79679.36,4.7,-0.01572,1e-05,2.72059]
[1778682022005,55.01,79680.98,4.7,-0.0157,1e-05,2.71687]
[1778682027110,55.01,79692.36,4.7,-0.01557,1e-05,2.69844]
[1778682032145,55.0,79691.43,4.7,-0.01556,1e-05,2.69689]
[1778682033017,55.0,79691.43,4.7,-0.01556,1e-05,2.69689]
[1778682038187,55.0,79691.36,4.7,-0.01556,1e-05,2.69578]
[1778682043222,54.99,79688.39,4.7,-0.01558,1e-05,2.69918]
[1778682048257,54.99,79686.14,4.7,-0.0156,1e-05,2.70154]
[1778682053292,54.98,79689.97,4.7,-0.01555,1e-05,2.69483]
[1778682058328,54.98,79686.86,4.7,-0.01558,1e-05,2.69852]
[1778682063367,54.97,79689.59,4.7,-0.01554,1e-05,2.69344]
[1778682067395,54.97,79708.19,4.7,-0.01535,1e-05,2.66497]
[1778682072431,54.97,79708.4,4.7,-0.01534,1e-05,2.66394]
[1778682077466,54.96,79714.64,4.7,-0.01527,1e-05,2.65404]
[1778682081091,54.96,79726.52,4.7,-0.01515,1e-05,2.63616]
[1778682082183,54.96,79729.7,4.7,-0.01512,1e-05,2.63139]
[1778682086865,54.96,79740.46,4.7,-0.01501,1e-05,2.61531]
[1778682092573,54.96,79744.05,4.7,-0.01496,1e-05,2.60795]
[1778682098095,54.96,79741.35,4.7,-0.01499,1e-05,2.61171]
[1778682098327,54.96,79741.35,4.7,-0.01499,1e-05,2.61171]
[1778682099502,54.96,79742.43,4.7,-0.01497,1e-05,2.61009]
[1778682104705,54.96,79737.76,4.7,-0.01502,1e-05,2.61669]
[1778682104727,54.96,79716.44,4.7,-0.01523,1e-05,2.64799]
[1778682110702,54.95,79729.42,4.7,-0.0151,1e-05,2.6282]
[1778682115737,54.95,79728.13,4.7,-0.01511,1e-05,2.62977]
[1778682120772,54.95,79726.68,4.7,-0.01512,1e-05,2.63147]
[1778682125807,54.95,79726.99,4.7,-0.01511,1e-05,2.63064]
[1778682130845,54.95,79726.16,4.7,-0.01512,1e-05,2.63148]
[1778682133887,54.95,79726.45,4.7,-0.01512,1e-05,2.6309]
[1778682135168,54.95,79723.9,4.7,-0.01514,1e-05,2.6345]
[1778682135296,54.95,79723.9,4.7,-0.01514,1e-05,2.6345]
[1778682136082,54.95,79723.9,4.7,-0.01514,1e-05,2.6345]
[1778682136173,54.95,79716.23,4.7,-0.01522,1e-05,2.64573]
[1778682137118,54.95,79716.23,4.7,-0.01522,1e-05,2.64573]
[1778682146965,54.94,79716.76,4.7,-0.01521,1e-05,2.6438]
[1778682152000,54.94,79719.96,4.7,-0.01516,1e-05,2.63674]
[1778682157035,54.94,79718.0,4.7,-0.01518,1e-05,2.63921]
[1778682161545,54.93,79725.26,4.7,-0.0151,1e-05,2.62814]
[1778682167105,54.93,79734.87,4.7,-0.015,1e-05,2.61372]
[1778682172141,54.93,79734.99,4.7,-0.015,1e-05,2.61329]
[1778682177176,54.93,79739.3,4.7,-0.01495,1e-05,2.60676]
[1778682181239,54.93,79738.71,4.7,-0.01496,1e-05,2.60751]
[1778682187286,54.93,79746.97,4.7,-0.01488,1e-05,2.59524]
[1778682191604,54.93,79746.05,4.7,-0.01489,1e-05,2.59652]
[1778682192608,54.93,79742.98,4.7,-0.01492,1e-05,2.60094]
[1778682198364,54.93,79739.51,4.7,-0.01495,1e-05,2.60577]
[1778682203399,54.93,79745.97,4.7,-0.01488,1e-05,2.59617]
[1778682208601,54.93,79742.76,4.7,-0.01491,1e-05,2.60074]
[1778682214476,54.93,79748.88,4.7,-0.01484,1e-05,2.58981]
[1778682219512,54.93,79754.35,4.7,-0.01479,1e-05,2.58183]
[1778682224547,54.93,79756.54,4.7,-0.01477,1e-05,2.57868]
[1778682229582,54.93,79765.63,4.7,-0.01468,1e-05,2.56565]
[1778682234617,54.93,79761.43,4.7,-0.01472,1e-05,2.57189]
[1778682239652,54.93,79766.96,4.7,-0.01467,1e-05,2.56405]
[1778682244688,54.93,79764.74,4.7,-0.01469,1e-05,2.56742]
[1778682249731,54.93,79767.69,4.7,-0.01466,1e-05,2.56331]
[1778682254924,54.94,79764.5,4.7,-0.01471,1e-05,2.57105]
[1778682255277,54.95,79771.62,4.7,-0.01465,1e-05,2.56181]
[1778682255779,54.95,79790.06,4.7,-0.01447,1e-05,2.5354]
[1778682256662,54.95,79790.06,4.7,-0.01447,1e-05,2.5354]
[1778682258979,54.96,79775.99,4.7,-0.01462,1e-05,2.55771]
[1778682264841,54.99,79773.12,4.7,-0.0147,1e-05,2.56908]
[1778682269155,55.01,79772.44,4.7,-0.01473,1e-05,2.57312]
[1778682270102,55.01,79771.87,4.7,-0.01474,1e-05,2.57496]
[1778682275918,55.03,79766.12,4.7,-0.01481,1e-05,2.58541]
[1778682280955,55.03,79765.2,4.7,-0.01482,1e-05,2.58665]
[1778682283438,55.03,79758.87,4.7,-0.01488,1e-05,2.59578]
[1778682283603,55.03,79758.87,4.7,-0.01488,1e-05,2.59578]
[1778682284230,55.03,79758.87,4.7,-0.01488,1e-05,2.59578]
[1778682285226,55.03,79749.85,4.7,-0.01497,1e-05,2.60888]
[1778682291291,55.03,79742.7,4.7,-0.01504,1e-05,2.61882]
[1778682297071,55.02,79745.97,4.7,-0.015,1e-05,2.61354]
[1778682302106,55.02,79753.4,4.7,-0.01493,1e-05,2.60247]
[1778682302296,55.02,79753.4,4.7,-0.01493,1e-05,2.60247]
[1778682304418,55.02,79757.71,4.7,-0.01488,1e-05,2.59612]
[1778682304547,55.02,79757.71,4.7,-0.01488,1e-05,2.59612]
[1778682305253,55.02,79757.71,4.7,-0.01488,1e-05,2.59612]
[1778682306246,55.02,79768.47,4.7,-0.01478,1e-05,2.58049]
[1778682306357,55.02,79769.11,4.7,-0.01477,1e-05,2.57957]
[1778682312190,55.02,79780.21,4.7,-0.01466,1e-05,2.56368]
[1778682317225,55.02,79778.87,4.7,-0.01468,1e-05,2.56576]
[1778682318369,55.02,79777.89,4.7,-0.01469,1e-05,2.5672]
[1778682322142,55.02,79778.48,4.7,-0.01468,1e-05,2.56644]
[1778682322276,55.02,79778.48,4.7,-0.01468,1e-05,2.56644]
[1778682323189,55.02,79784.85,4.7,-0.01462,1e-05,2.55731]
[1778682324131,55.02,79789.41,4.7,-0.01458,1e-05,2.55082]
[1778682329309,55.03,79789.09,4.7,-0.01458,1e-05,2.55163]
[1778682334348,55.03,79788.8,4.7,-0.01458,1e-05,2.55049]
[1778682339382,55.03,79788.8,4.7,-0.01458,1e-05,2.55079]
[1778682344417,55.03,79794.41,4.7,-0.01453,1e-05,2.54307]
[1778682348730,55.03,79797.11,4.7,-0.0145,1e-05,2.53943]
[1778682348869,55.03,79797.11,4.7,-0.0145,1e-05,2.53943]
[1778682350186,55.04,79791.17,4.7,-0.01457,1e-05,2.55006]
[1778682350876,55.04,79785.1,4.7,-0.01463,1e-05,2.55881]
[1778682356501,55.04,79783.27,4.7,-0.01465,1e-05,2.56163]
[1778682361536,55.06,79781.44,4.7,-0.01469,1e-05,2.56743]
[1778682366571,55.08,79781.81,4.7,-0.01472,1e-05,2.57201]
[1778682371606,55.09,79795.88,4.7,-0.01459,1e-05,2.55293]
[1778682376643,55.09,79799.37,4.7,-0.01456,1e-05,2.54819]
[1778682381686,55.11,79805.1,4.7,-0.01453,1e-05,2.54429]
[1778682386721,55.13,79809.22,4.7,-0.01453,1e-05,2.54372]
[1778682391756,55.13,79820.23,4.7,-0.01441,1e-05,2.52653]
[1778682396791,55.13,79820.89,4.7,-0.01441,1e-05,2.52601]
[1778682402833,55.14,79817.03,4.7,-0.01445,1e-05,2.53209]
[1778682407868,55.14,79819.64,4.7,-0.01443,1e-05,2.52875]
[1778682412903,55.14,79825.82,4.7,-0.01437,1e-05,2.52041]
[1778682417938,55.14,79824.88,4.7,-0.01438,1e-05,2.52218]
[1778682422974,55.15,79832.85,4.7,-0.01431,1e-05,2.51136]
[1778682426157,55.15,79839.42,4.7,-0.01425,1e-05,2.50231]
[1778682427302,55.15,79840.69,4.7,-0.01424,1e-05,2.50064]
[1778682427403,55.15,79844.81,4.7,-0.0142,1e-05,2.49496]
[1778682432726,55.15,79860.22,4.7,-0.01406,1e-05,2.47407]
[1778682436252,55.16,79850.73,4.7,-0.01416,1e-05,2.48945]
[1778682438080,55.17,79867.83,4.7,-0.01401,1e-05,2.46762]
[1778682443115,55.19,79866.53,4.7,-0.01405,1e-05,2.47304]
[1778682449157,55.21,79867.43,4.7,-0.01407,1e-05,2.47602]
[1778682454193,55.22,79867.13,4.7,-0.01409,1e-05,2.47812]
[1778682459228,55.24,79864.36,4.7,-0.01413,1e-05,2.48543]
[1778682464263,55.26,79844.74,4.7,-0.01434,1e-05,2.51633]
[1778682469298,55.27,79843.95,4.7,-0.01437,1e-05,2.52055]
[1778682474333,55.28,79844.05,4.7,-0.01439,1e-05,2.5235]
[1778682479368,55.3,79840.57,4.7,-0.01444,1e-05,2.53146]
[1778682480439,55.3,79840.57,4.7,-0.01444,1e-05,2.53146]
[1778682480498,55.3,79840.57,4.7,-0.01444,1e-05,2.53146]
[1778682480471,55.3,79827.12,4.7,-0.01458,1e-05,2.55117]
[1778682481095,55.3,79827.12,4.7,-0.01458,1e-05,2.55117]
[1778682481135,55.3,79827.12,4.7,-0.01458,1e-05,2.55117]
[1778682481137,55.3,79827.12,4.7,-0.01458,1e-05,2.55117]
[1778682482147,55.31,79818.05,4.7,-0.01467,1e-05,2.56516]
[1778682483236,55.31,79820.71,4.7,-0.01465,1e-05,2.56236]
[1778682488431,55.34,79833.93,4.7,-0.01456,1e-05,2.54956]
[1778682488855,55.34,79833.93,4.7,-0.01456,1e-05,2.54956]
[1778682494475,55.37,79832.52,4.7,-0.01462,1e-05,2.55771]
[1778682499514,55.39,79831.38,4.7,-0.01466,1e-05,2.5644]
[1778682504549,55.4,79820.9,4.7,-0.01477,1e-05,2.58035]
[1778682507570,55.4,79839.67,4.7,-0.0146,1e-05,2.55445]
[1778682512606,55.42,79848.34,4.7,-0.01452,1e-05,2.54341]
[1778682518260,55.42,79855.74,4.7,-0.01445,1e-05,2.53309]
[1778682518359,55.42,79856.28,4.7,-0.01446,1e-05,2.53342]
[1778682520770,55.42,79859.39,4.7,-0.01443,1e-05,2.52962]
[1778682520823,55.43,79857.38,4.7,-0.01445,1e-05,2.53306]
[1778682522742,55.43,79858.71,4.7,-0.01445,1e-05,2.53223]
[1778682522793,55.43,79858.71,4.7,-0.01445,1e-05,2.53223]
[1778682522809,55.44,79857.58,4.7,-0.01446,1e-05,2.53488]
[1778682527824,55.45,79845.69,4.7,-0.0146,1e-05,2.55465]
[1778682529275,55.45,79845.69,4.7,-0.0146,1e-05,2.55465]
[1778682529364,55.45,79842.75,4.7,-0.01463,1e-05,2.55885]
[1778682531029,55.45,79842.65,4.7,-0.01463,1e-05,2.55899]
[1778682536029,55.45,79847.22,4.7,-0.01458,1e-05,2.55255]
[1778682540674,55.45,79839.97,4.7,-0.01465,1e-05,2.56291]
[1778682543731,55.45,79843.7,4.7,-0.01462,1e-05,2.55761]
[1778682548862,55.45,79843.4,4.7,-0.01462,1e-05,2.5581]
[1778682553897,55.45,79834.5,4.7,-0.01471,1e-05,2.57085]
[1778682558934,55.45,79832.81,4.7,-0.01472,1e-05,2.57323]
[1778682562722,55.45,79834.03,4.7,-0.01471,1e-05,2.57146]
[1778682567997,55.45,79832.19,4.7,-0.01473,1e-05,2.57405]
[1778682570952,55.45,79831.1,4.7,-0.01474,1e-05,2.57556]
[1778682571887,55.45,79823.79,4.7,-0.0148,1e-05,2.5842]
[1778682581088,55.45,79819.97,4.7,-0.01484,1e-05,2.5893]
[1778682586123,55.45,79822.83,4.7,-0.01481,1e-05,2.585]
[1778682591158,55.45,79823.91,4.7,-0.0148,1e-05,2.58327]
[1778682596193,55.45,79828.04,4.7,-0.01475,1e-05,2.57718]
[1778682601232,55.45,79828.22,4.7,-0.01475,1e-05,2.57678]
[1778682602516,55.45,79828.22,4.7,-0.01475,1e-05,2.57678]
[1778682603354,55.45,79824.69,4.7,-0.01479,1e-05,2.58182]
[1778682609290,55.44,79822.25,4.7,-0.01481,1e-05,2.58491]
[1778682614325,55.44,79812.81,4.7,-0.0149,1e-05,2.59824]
[1778682619363,55.44,79815.88,4.7,-0.01487,1e-05,2.5935]
[1778682624400,55.44,79824.62,4.7,-0.01478,1e-05,2.58069]
[1778682629436,55.44,79830.44,4.7,-0.01472,1e-05,2.57218]
[1778682634471,55.44,79835.01,4.7,-0.01467,1e-05,2.56374]
[1778682639506,55.44,79833.05,4.7,-0.01468,1e-05,2.56652]
[1778682644541,55.44,79831.57,4.7,-0.0147,1e-05,2.56857]
[1778682649576,55.44,79831.83,4.7,-0.01469,1e-05,2.56812]
[1778682654611,55.44,79830.65,4.7,-0.01471,1e-05,2.5697]
[1778682659646,55.44,79829.82,4.7,-0.01471,1e-05,2.57075]
[1778682662674,55.44,79821.27,4.7,-0.0148,1e-05,2.58394]
[1778682663646,55.45,79811.53,4.7,-0.0149,1e-05,2.59892]
[1778682668709,55.47,79809.29,4.7,-0.01496,1e-05,2.60772]
[1778682669701,55.47,79809.29,4.7,-0.01496,1e-05,2.60772]
[1778682669961,55.47,79809.29,4.7,-0.01496,1e-05,2.60772]
[1778682671033,55.48,79809.26,4.7,-0.01497,1e-05,2.60868]
[1778682676765,55.5,79812.5,4.7,-0.01498,1e-05,2.61037]
[1778682681800,55.53,79810.38,4.7,-0.01503,1e-05,2.61802]
[1778682684616,55.53,79809.96,4.7,-0.01504,1e-05,2.61953]
[1778682685755,55.54,79809.26,4.7,-0.01506,1e-05,2.62235]
[1778682691870,55.57,79808.46,4.7,-0.0151,1e-05,2.6279]
[1778682696905,55.59,79804.93,4.7,-0.01517,1e-05,2.63747]
[1778682701763,55.6,79799.87,4.7,-0.01523,1e-05,2.64745]
[1778682702692,55.6,79800.37,4.7,-0.01523,1e-05,2.64758]
[1778682709526,55.63,79804.43,4.7,-0.01523,1e-05,2.6476]
[1778682710583,55.64,79801.37,4.7,-0.01528,1e-05,2.65378]
[1778682716042,55.66,79792.16,4.7,-0.0154,1e-05,2.6723]
[1778682721077,55.68,79792.49,4.7,-0.01543,1e-05,2.67591]
[1778682726112,55.7,79779.59,4.7,-0.01558,1e-05,2.69896]
[1778682731693,55.71,79778.5,4.7,-0.01562,1e-05,2.70366]
[1778682732701,55.72,79778.85,4.7,-0.01562,1e-05,2.70391]
[1778682738539,55.74,79765.7,4.7,-0.01578,1e-05,2.72798]
[1778682738565,55.74,79765.7,4.7,-0.01578,1e-05,2.72798]
[1778682739526,55.74,79763.1,4.7,-0.01582,1e-05,2.73331]
[1778682745261,55.76,79748.86,4.7,-0.016,1e-05,2.75942]
[1778682749311,55.77,79754.43,4.7,-0.01595,1e-05,2.75309]
[1778682755331,55.8,79754.68,4.7,-0.01597,1e-05,2.75558]
[1778682756524,55.8,79754.68,4.7,-0.01597,1e-05,2.75558]
[1778682757531,55.8,79758.87,4.7,-0.01594,1e-05,2.74997]
[1778682761337,55.81,79767.01,4.7,-0.01587,1e-05,2.74061]
[1778682761345,55.81,79767.01,4.7,-0.01587,1e-05,2.74061]
[1778682761463,55.81,79767.01,4.7,-0.01587,1e-05,2.74061]
[1778682767415,55.83,79766.16,4.7,-0.01591,1e-05,2.74662]
[1778682772450,55.85,79755.81,4.7,-0.01604,1e-05,2.76558]
[1778682777485,55.86,79756.78,4.7,-0.01605,1e-05,2.76743]
[1778682782520,55.88,79756.42,4.7,-0.01608,1e-05,2.77127]
[1778682787555,55.89,79765.05,4.7,-0.01601,1e-05,2.76159]
[1778682788952,55.9,79769.61,4.7,-0.01597,1e-05,2.75542]
[1778682794604,55.91,79786.51,4.7,-0.01582,1e-05,2.73439]
[1778682794825,55.91,79786.51,4.7,-0.01582,1e-05,2.73439]
[1778682800646,55.93,79788.39,4.7,-0.01583,1e-05,2.73588]
[1778682802605,55.94,79788.4,4.7,-0.01584,1e-05,2.73658]
[1778682803231,55.94,79792.06,4.7,-0.01581,1e-05,2.73184]
[1778682808702,55.96,79785.16,4.7,-0.0159,1e-05,2.74634]
[1778682813737,55.98,79780.35,4.7,-0.01597,1e-05,2.75503]
[1778682818772,55.99,79781.76,4.7,-0.01597,1e-05,2.75631]
[1778682823807,56.01,79781.75,4.7,-0.016,1e-05,2.75967]
[1778682825888,56.01,79783.46,4.7,-0.01598,1e-05,2.75778]
[1778682825941,56.01,79783.46,4.7,-0.01598,1e-05,2.75778]
[1778682827216,56.01,79795.77,4.7,-0.01587,1e-05,2.74074]
[1778682832878,56.03,79796.62,4.7,-0.01588,1e-05,2.74265]
[1778682837913,56.04,79797.42,4.7,-0.01589,1e-05,2.74492]
[1778682843014,56.06,79802.84,4.7,-0.01586,1e-05,2.7396]
[1778682846982,56.07,79822.81,4.7,-0.01568,1e-05,2.71354]
[1778682850007,56.08,79799.18,4.7,-0.01593,1e-05,2.75082]
[1778682855045,56.1,79797.86,4.7,-0.01597,1e-05,2.7562]
[1778682860081,56.11,79798.92,4.7,-0.01598,1e-05,2.75801]
[1778682865116,56.13,79796.57,4.7,-0.01603,1e-05,2.76488]
[1778682870900,56.14,79784.34,4.7,-0.01618,1e-05,2.7865]
[1778682870901,56.14,79784.34,4.7,-0.01618,1e-05,2.7865]
[1778682876194,56.16,79773.19,4.7,-0.01631,1e-05,2.80513]
[1778682879545,56.17,79772.8,4.7,-0.01633,1e-05,2.8075]
[1778682882467,56.17,79767.69,4.7,-0.01639,1e-05,2.81642]
[1778682883383,56.18,79763.37,4.7,-0.01644,1e-05,2.82413]
[1778682883602,56.18,79763.37,4.7,-0.01644,1e-05,2.82413]
[1778682885981,56.18,79751.75,4.7,-0.01657,1e-05,2.8424]
[1778682888193,56.19,79767.57,4.7,-0.01641,1e-05,2.81987]
[1778682893314,56.2,79758.37,4.7,-0.01653,1e-05,2.83714]
[1778682894099,56.2,79758.37,4.7,-0.01653,1e-05,2.83714]
[1778682899356,56.22,79761.89,4.7,-0.01652,1e-05,2.83498]
[1778682904391,56.23,79751.33,4.7,-0.01665,1e-05,2.85377]
[1778682909426,56.24,79745.64,4.7,-0.01673,1e-05,2.86551]
[1778682910347,56.24,79745.64,4.7,-0.01673,1e-05,2.86551]
[1778682910356,56.24,79745.64,4.7,-0.01673,1e-05,2.86551]
[1778682910650,56.24,79745.64,4.7,-0.01673,1e-05,2.86551]
[1778682910751,56.25,79744.9,4.7,-0.01674,1e-05,2.86714]
[1778682914384,56.26,79745.03,4.7,-0.01676,1e-05,2.87052]
[1778682914461,56.27,79745.58,4.7,-0.01676,1e-05,2.87086]
[1778682919498,56.28,79745.08,4.7,-0.01679,1e-05,2.874]
[1778682924533,56.28,79742.66,4.7,-0.01682,1e-05,2.87903]
[1778682926995,56.28,79742.35,4.7,-0.01682,1e-05,2.87893]
[1778682928561,56.27,79760.58,4.7,-0.01661,1e-05,2.84926]
[1778682929107,56.27,79760.58,4.7,-0.01661,1e-05,2.84926]
[1778682931872,56.27,79761.61,4.7,-0.0166,1e-05,2.84768]
[1778682932119,56.27,79761.64,4.7,-0.01659,1e-05,2.84619]
[1778682937624,56.29,79763.31,4.7,-0.0166,1e-05,2.84678]
[1778682942661,56.3,79763.01,4.7,-0.01662,1e-05,2.84983]
[1778682945184,56.3,79763.98,4.7,-0.01662,1e-05,2.84937]
[1778682950766,56.32,79763.39,4.7,-0.01664,1e-05,2.85282]
[1778682951528,56.32,79754.87,4.7,-0.01673,1e-05,2.86637]
[1778682951726,56.32,79742.69,4.7,-0.01687,1e-05,2.88559]
[1778682952733,56.32,79742.69,4.7,-0.01687,1e-05,2.88559]
[1778682952836,56.33,79741.72,4.7,-0.01689,1e-05,2.88825]
[1778682958773,56.34,79741.98,4.7,-0.0169,1e-05,2.89051]
[1778682962207,56.34,79748.23,4.7,-0.01684,1e-05,2.88221]
[1778682967839,56.36,79749.6,4.7,-0.01685,1e-05,2.88283]
[1778682972874,56.37,79762.93,4.7,-0.01672,1e-05,2.86466]
[1778682976902,56.37,79746.57,4.7,-0.01691,1e-05,2.89173]
[1778682977677,56.37,79746.57,4.7,-0.01691,1e-05,2.89173]
[1778682977909,56.38,79743.04,4.7,-0.01695,1e-05,2.89762]
[1778682978422,56.38,79743.04,4.7,-0.01695,1e-05,2.89762]
[1778682978916,56.38,79742.32,4.7,-0.01697,1e-05,2.89987]
[1778682982696,56.39,79744.04,4.7,-0.01696,1e-05,2.89849]
[1778682982701,56.39,79744.04,4.7,-0.01696,1e-05,2.89849]
[1778682982944,56.39,79744.12,4.7,-0.01696,1e-05,2.89879]
[1778682983646,56.39,79744.12,4.7,-0.01696,1e-05,2.89879]
[1778682983951,56.39,79743.97,4.7,-0.01697,1e-05,2.90016]
[1778682987160,56.4,79741.11,4.7,-0.01701,1e-05,2.90586]
[1778682987248,56.4,79741.11,4.7,-0.01701,1e-05,2.90586]
[1778682987783,56.4,79741.11,4.7,-0.01701,1e-05,2.90586]
[1778682987979,56.4,79731.65,4.7,-0.01712,1e-05,2.92168]
[1778682993014,56.43,79744.11,4.7,-0.01701,1e-05,2.9059]
[1778682993590,56.43,79744.11,4.7,-0.01701,1e-05,2.9059]
[1778682994021,56.43,79744.54,4.7,-0.01701,1e-05,2.90636]
[1778682994321,56.43,79744.54,4.7,-0.01701,1e-05,2.90636]
[1778682995028,56.44,79746.4,4.7,-0.017,1e-05,2.90461]
[1778682997755,56.44,79746.45,4.7,-0.01701,1e-05,2.90566]
[1778682997856,56.45,79746.38,4.7,-0.01702,1e-05,2.90802]
[1778682999274,56.45,79746.65,4.7,-0.01702,1e-05,2.9076]
[1778683000363,56.46,79747.63,4.7,-0.01701,1e-05,2.9065]
[1778683001266,56.46,79749.16,4.7,-0.017,1e-05,2.90455]
[1778683001281,56.46,79746.35,4.7,-0.01703,1e-05,2.90931]
[1778683006359,56.48,79746.98,4.7,-0.01706,1e-05,2.91281]
[1778683006421,56.48,79748.45,4.7,-0.01705,1e-05,2.91165]
[1778683010734,56.49,79748.29,4.7,-0.01706,1e-05,2.91382]
[1778683011730,56.5,79748.24,4.7,-0.01707,1e-05,2.9147]
[1778683017182,56.51,79764.48,4.7,-0.01691,1e-05,2.89223]
[1778683019198,56.51,79782.36,4.7,-0.01672,1e-05,2.86565]
[1778683021834,56.51,79788.0,4.7,-0.01667,1e-05,2.85752]
[1778683022451,56.52,79787.67,4.7,-0.01668,1e-05,2.859]
[1778683024218,56.52,79777.59,4.7,-0.01679,1e-05,2.87489]
[1778683029266,56.53,79768.98,4.7,-0.0169,1e-05,2.89075]
[1778683034303,56.54,79768.62,4.7,-0.01692,1e-05,2.89341]
[1778683039338,56.55,79760.98,4.7,-0.01701,1e-05,2.90721]
[1778683040151,56.55,79760.98,4.7,-0.01701,1e-05,2.90721]
[1778683040229,56.55,79760.98,4.7,-0.01701,1e-05,2.90721]
[1778683041276,56.55,79756.02,4.7,-0.01707,1e-05,2.91527]
[1778683041352,56.55,79749.09,4.7,-0.01715,1e-05,2.9264]
[1778683042631,56.55,79749.09,4.7,-0.01715,1e-05,2.9264]
[1778683042729,56.56,79749.11,4.7,-0.01716,1e-05,2.92851]
[1778683043408,56.56,79749.11,4.7,-0.01716,1e-05,2.92851]
[1778683043447,56.56,79749.08,4.7,-0.01716,1e-05,2.92855]
[1778683048928,56.58,79750.11,4.7,-0.01718,1e-05,2.93052]
[1778683048967,56.59,79749.86,4.7,-0.01719,1e-05,2.93305]
[1778683049638,56.59,79749.86,4.7,-0.01719,1e-05,2.93305]
[1778683049698,56.59,79755.32,4.7,-0.01714,1e-05,2.92492]
[1778683050383,56.59,79755.32,4.7,-0.01714,1e-05,2.92492]
[1778683050618,56.59,79755.32,4.7,-0.01714,1e-05,2.92492]
[1778683050700,56.59,79760.81,4.7,-0.01708,1e-05,2.91679]
[1778683056463,56.6,79757.31,4.7,-0.01712,1e-05,2.92217]
[1778683059563,56.6,79752.41,4.7,-0.01718,1e-05,2.93054]
[1778683063939,56.61,79751.08,4.7,-0.0172,1e-05,2.93405]
[1778683063979,56.61,79749.72,4.7,-0.01722,1e-05,2.93688]
[1778683065423,56.61,79749.04,4.7,-0.01723,1e-05,2.93794]
[1778683065721,56.61,79749.04,4.7,-0.01723,1e-05,2.93794]
[1778683074590,56.66,79751.71,4.7,-0.01728,1e-05,2.94543]
[1778683076597,56.66,79751.46,4.7,-0.01728,1e-05,2.94582]
[1778683080493,56.66,79751.45,4.7,-0.01728,1e-05,2.94579]
[1778683080632,56.66,79754.52,4.7,-0.01725,1e-05,2.941]
[1778683085372,56.65,79758.39,4.7,-0.01719,1e-05,2.9322]
[1778683085667,56.65,79754.72,4.7,-0.01723,1e-05,2.93792]
[1778683088250,56.65,79755.87,4.7,-0.01722,1e-05,2.93615]
[1778683088258,56.65,79755.87,4.7,-0.01722,1e-05,2.93615]
[1778683088692,56.65,79761.39,4.7,-0.01715,1e-05,2.92687]
[1778683093725,56.63,79759.09,4.7,-0.01715,1e-05,2.92708]
[1778683098301,56.62,79760.43,4.7,-0.01712,1e-05,2.92227]
[1778683098314,56.62,79760.43,4.7,-0.01712,1e-05,2.92227]
[1778683098334,56.62,79760.43,4.7,-0.01712,1e-05,2.92227]
[1778683098942,56.62,79760.43,4.7,-0.01712,1e-05,2.92227]
[1778683098958,56.62,79760.43,4.7,-0.01712,1e-05,2.92227]
[1778683099043,56.62,79749.51,4.7,-0.01723,1e-05,2.93855]
[1778683104802,56.62,79752.5,4.7,-0.0172,1e-05,2.93393]
[1778683109841,56.62,79750.63,4.7,-0.01722,1e-05,2.9369]
[1778683114874,56.62,79748.87,4.7,-0.01723,1e-05,2.93767]
[1778683119909,56.62,79745.24,4.7,-0.01727,1e-05,2.94335]
[1778683124944,56.62,79744.37,4.7,-0.01728,1e-05,2.94473]
[1778683129979,56.62,79745.32,4.7,-0.01727,1e-05,2.94326]
[1778683135001,56.62,79746.27,4.7,-0.01726,1e-05,2.94181]
[1778683135014,56.62,79750.19,4.7,-0.01722,1e-05,2.93571]
[1778683135608,56.62,79750.19,4.7,-0.01722,1e-05,2.93571]
[1778683136022,56.62,79759.82,4.7,-0.01711,1e-05,2.92008]
[1778683136261,56.62,79759.82,4.7,-0.01711,1e-05,2.92008]
[1778683136877,56.62,79759.82,4.7,-0.01711,1e-05,2.92008]
[1778683138936,56.61,79759.85,4.7,-0.0171,1e-05,2.91941]
[1778683139042,56.61,79759.28,4.7,-0.01711,1e-05,2.92035]
[1778683144077,56.6,79760.74,4.7,-0.01707,1e-05,2.91478]
[1778683149112,56.59,79756.43,4.7,-0.0171,1e-05,2.91818]
[1778683153977,56.57,79758.81,4.7,-0.01705,1e-05,2.91187]
[1778683155059,56.57,79760.83,4.7,-0.01703,1e-05,2.9081]
[1778683160189,56.55,79759.76,4.7,-0.01701,1e-05,2.90589]
[1778683164263,56.55,79761.04,4.7,-0.01698,1e-05,2.902]
[1778683164266,56.55,79761.04,4.7,-0.01698,1e-05,2.902]
[1778683165263,56.54,79762.31,4.7,-0.01696,1e-05,2.89877]
[1778683171266,56.52,79765.07,4.7,-0.01689,1e-05,2.8888]
[1778683176301,56.52,79771.11,4.7,-0.01683,1e-05,2.87961]
[1778683181336,56.53,79763.71,4.7,-0.01693,1e-05,2.8932]
[1778683183991,56.54,79763.64,4.7,-0.01693,1e-05,2.89372]
[1778683185019,56.54,79765.5,4.7,-0.01691,1e-05,2.8917]
[1778683190399,56.55,79768.84,4.7,-0.0169,1e-05,2.889]
[1778683195434,56.56,79770.34,4.7,-0.01689,1e-05,2.88878]
[1778683200469,56.57,79769.36,4.7,-0.01692,1e-05,2.89236]
[1778683205504,56.58,79767.0,4.7,-0.01696,1e-05,2.89802]
[1778683211550,56.59,79765.03,4.7,-0.01699,1e-05,2.90341]
[1778683216585,56.6,79764.28,4.7,-0.01702,1e-05,2.90654]
[1778683221620,56.6,79754.54,4.7,-0.01713,1e-05,2.92348]
[1778683222712,56.6,79754.54,4.7,-0.01713,1e-05,2.92348]
[1778683223642,56.61,79754.08,4.7,-0.01714,1e-05,2.92493]
[1778683229677,56.62,79754.01,4.7,-0.01716,1e-05,2.92721]
[1778683230706,56.62,79754.01,4.7,-0.01716,1e-05,2.92721]
[1778683231674,56.62,79754.37,4.7,-0.01716,1e-05,2.92701]
[1778683232273,56.62,79754.37,4.7,-0.01716,1e-05,2.92701]
[1778683232700,56.62,79751.5,4.7,-0.01718,1e-05,2.93018]
[1778683234299,56.63,79752.73,4.7,-0.01718,1e-05,2.92935]
[1778683234633,56.63,79752.73,4.7,-0.01718,1e-05,2.92935]
[1778683234656,56.63,79752.73,4.7,-0.01718,1e-05,2.92935]
[1778683239750,56.66,79752.26,4.7,-0.01723,1e-05,2.93683]
[1778683244784,56.68,79752.66,4.7,-0.01726,1e-05,2.94148]
[1778683245652,56.68,79752.66,4.7,-0.01726,1e-05,2.94148]
[1778683245791,56.69,79752.97,4.7,-0.01727,1e-05,2.94205]
[1778683246966,56.69,79752.97,4.7,-0.01727,1e-05,2.94205]
[1778683247051,56.69,79752.94,4.7,-0.01727,1e-05,2.94244]
[1778683247595,56.69,79752.94,4.7,-0.01727,1e-05,2.94244]
[1778683247805,56.69,79752.53,4.7,-0.01727,1e-05,2.94341]
[1778683252840,56.69,79753.37,4.7,-0.01727,1e-05,2.94271]
[1778683257875,56.67,79754.51,4.7,-0.01723,1e-05,2.93735]
[1778683261993,56.67,79754.82,4.7,-0.01722,1e-05,2.93544]
[1778683263686,56.66,79748.71,4.7,-0.01728,1e-05,2.94353]
[1778683264296,56.66,79748.71,4.7,-0.01728,1e-05,2.94353]
[1778683264724,56.66,79743.79,4.7,-0.01732,1e-05,2.94978]
[1778683265227,56.66,79743.79,4.7,-0.01732,1e-05,2.94978]
[1778683265660,56.65,79745.85,4.7,-0.01729,1e-05,2.94584]
[1778683266284,56.65,79745.85,4.7,-0.01729,1e-05,2.94584]
[1778683266072,56.65,79748.79,4.7,-0.01726,1e-05,2.94054]
[1778683266948,56.65,79748.79,4.7,-0.01726,1e-05,2.94054]
[1778683267045,56.65,79752.83,4.7,-0.01721,1e-05,2.93354]
[1778683267737,56.65,79752.83,4.7,-0.01721,1e-05,2.93354]
[1778683267890,56.65,79752.83,4.7,-0.01721,1e-05,2.93354]
[1778683268400,56.64,79754.43,4.7,-0.01718,1e-05,2.93035]
[1778683268438,56.64,79754.43,4.7,-0.01718,1e-05,2.93035]
[1778683280031,56.61,79749.99,4.7,-0.01718,1e-05,2.92906]
[1778683280563,56.61,79749.99,4.7,-0.01718,1e-05,2.92906]
[1778683281038,56.61,79748.2,4.7,-0.0172,1e-05,2.93187]
[1778683281727,56.61,79748.2,4.7,-0.0172,1e-05,2.93187]
[1778683282045,56.61,79746.39,4.7,-0.01722,1e-05,2.9347]
[1778683282403,56.61,79746.39,4.7,-0.01722,1e-05,2.9347]
[1778683283397,56.6,79746.2,4.7,-0.01721,1e-05,2.93429]
[1778683289094,56.59,79748.03,4.7,-0.01717,1e-05,2.92731]
[1778683294130,56.57,79752.09,4.7,-0.01709,1e-05,2.91562]
[1778683295257,56.57,79752.09,4.7,-0.01709,1e-05,2.91562]
[1778683296255,56.57,79752.09,4.7,-0.01709,1e-05,2.91562]
[1778683302186,56.55,79754.65,4.7,-0.01702,1e-05,2.9065]
[1778683307222,56.53,79753.52,4.7,-0.01701,1e-05,2.90502]
[1778683312257,56.52,79752.04,4.7,-0.01701,1e-05,2.90409]
[1778683317292,56.51,79749.41,4.7,-0.01701,1e-05,2.90496]
[1778683322328,56.49,79751.55,4.7,-0.01697,1e-05,2.89848]
[1778683327363,56.48,79754.95,4.7,-0.01691,1e-05,2.89011]
[1778683332456,56.47,79761.33,4.7,-0.01683,1e-05,2.87788]
[1778683338440,56.45,79748.52,4.7,-0.01694,1e-05,2.89343]
[1778683344373,56.44,79750.07,4.7,-0.0169,1e-05,2.8886]
[1778683354159,56.41,79738.4,4.7,-0.01698,1e-05,2.89853]
[1778683355160,56.4,79738.4,4.7,-0.01697,1e-05,2.89728]
[1778683360599,56.39,79737.13,4.7,-0.01696,1e-05,2.89551]
[1778683365634,56.37,79736.74,4.7,-0.01694,1e-05,2.89302]
[1778683370669,56.36,79736.11,4.7,-0.01692,1e-05,2.89093]
[1778683372673,56.36,79735.39,4.7,-0.01693,1e-05,2.89143]
[1778683372683,56.36,79723.08,4.7,-0.01706,1e-05,2.90988]
[1778683373614,56.36,79723.08,4.7,-0.01706,1e-05,2.90988]
[1778683373944,56.36,79723.08,4.7,-0.01706,1e-05,2.90988]
[1778683373958,56.35,79722.77,4.7,-0.01706,1e-05,2.90978]
[1778683374969,56.35,79722.77,4.7,-0.01706,1e-05,2.90978]
[1778683380739,56.34,79721.95,4.7,-0.01704,1e-05,2.90718]
[1778683383618,56.33,79719.93,4.7,-0.01705,1e-05,2.90904]
[1778683384245,56.33,79719.93,4.7,-0.01705,1e-05,2.90904]
[1778683384649,56.33,79720.5,4.7,-0.01704,1e-05,2.90759]
[1778683384768,56.33,79720.42,4.7,-0.01704,1e-05,2.90771]
[1778683389802,56.33,79720.03,4.7,-0.01705,1e-05,2.90867]
[1778683394837,56.33,79714.61,4.7,-0.01711,1e-05,2.91745]
[1778683400880,56.33,79716.04,4.7,-0.0171,1e-05,2.91556]
[1778683402243,56.33,79716.04,4.7,-0.0171,1e-05,2.91556]
[1778683402318,56.33,79716.28,4.7,-0.0171,1e-05,2.91529]
[1778683402662,56.33,79716.28,4.7,-0.0171,1e-05,2.91529]
[1778683403281,56.33,79716.28,4.7,-0.0171,1e-05,2.91529]
[1778683405915,56.33,79732.58,4.7,-0.01691,1e-05,2.88879]
[1778683407329,56.33,79732.58,4.7,-0.01691,1e-05,2.88879]
[1778683412964,56.31,79757.72,4.7,-0.0166,1e-05,2.84353]
[1778683413605,56.31,79757.72,4.7,-0.0166,1e-05,2.84353]
[1778683414256,56.31,79757.72,4.7,-0.0166,1e-05,2.84353]
[1778683414398,56.31,79757.72,4.7,-0.0166,1e-05,2.84353]
[1778683420016,56.29,79759.91,4.7,-0.01655,1e-05,2.83653]
[1778683425050,56.28,79762.17,4.7,-0.01651,1e-05,2.83054]
[1778683430085,56.27,79767.22,4.7,-0.01644,1e-05,2.82039]
[1778683435121,56.26,79766.63,4.7,-0.01643,1e-05,2.81887]
[1778683440156,56.25,79753.89,4.7,-0.01655,1e-05,2.83577]
[1778683444173,56.24,79752.95,4.7,-0.01654,1e-05,2.83568]
[1778683445201,56.24,79753.44,4.7,-0.01654,1e-05,2.83442]
[1778683451236,56.22,79754.61,4.7,-0.0165,1e-05,2.82912]
[1778683454173,56.22,79755.06,4.7,-0.01649,1e-05,2.82745]
[1778683455135,56.21,79755.06,4.7,-0.01648,1e-05,2.82696]
[1778683459852,56.2,79754.87,4.7,-0.01647,1e-05,2.82483]
[1778683460299,56.2,79737.52,4.7,-0.01665,1e-05,2.85085]
[1778683460705,56.2,79737.52,4.7,-0.01665,1e-05,2.85085]
[1778683465222,56.19,79719.83,4.7,-0.01683,1e-05,2.87585]
[1778683465225,56.19,79719.83,4.7,-0.01683,1e-05,2.87585]
[1778683465334,56.19,79712.77,4.7,-0.0169,1e-05,2.88619]
[1778683469362,56.19,79690.51,4.7,-0.01715,1e-05,2.9212]
[1778683474397,56.19,79687.62,4.7,-0.01717,1e-05,2.92399]
[1778683475495,56.19,79687.62,4.7,-0.01717,1e-05,2.92399]
[1778683484194,56.19,79688.12,4.7,-0.01717,1e-05,2.92368]
[1778683490510,56.2,79687.41,4.7,-0.01718,1e-05,2.92515]
[1778683495545,56.2,79686.15,4.7,-0.01719,1e-05,2.92736]
[1778683500580,56.2,79681.37,4.7,-0.01725,1e-05,2.93504]
[1778683503797,56.2,79682.33,4.7,-0.01724,1e-05,2.93361]
[1778683504224,56.2,79682.33,4.7,-0.01724,1e-05,2.93361]
[1778683504345,56.2,79682.33,4.7,-0.01724,1e-05,2.93361]
[1778683504358,56.2,79689.32,4.7,-0.01715,1e-05,2.92204]
[1778683505717,56.19,79699.18,4.7,-0.01704,1e-05,2.90603]
[1778683506251,56.19,79693.76,4.7,-0.0171,1e-05,2.91455]
[1778683507368,56.19,79693.76,4.7,-0.0171,1e-05,2.91455]
[1778683507455,56.19,79690.5,4.7,-0.01714,1e-05,2.9197]
[1778683512664,56.18,79691.81,4.7,-0.0171,1e-05,2.91444]
[1778683514211,56.18,79691.81,4.7,-0.0171,1e-05,2.91444]
[1778683515219,56.17,79689.76,4.7,-0.01711,1e-05,2.91635]
[1778683520720,56.16,79681.89,4.7,-0.01717,1e-05,2.92474]
[1778683523805,56.15,79681.78,4.7,-0.01717,1e-05,2.92359]
[1778683524758,56.15,79681.37,4.7,-0.01717,1e-05,2.92358]
[1778683531066,56.13,79690.78,4.7,-0.01704,1e-05,2.90505]
[1778683532072,56.12,79688.59,4.7,-0.01704,1e-05,2.90522]
[1778683537849,56.11,79682.96,4.7,-0.01708,1e-05,2.91019]
[1778683542884,56.09,79683.28,4.7,-0.01705,1e-05,2.90656]
[1778683544204,56.09,79683.28,4.7,-0.01705,1e-05,2.90656]
[1778683545326,56.09,79682.23,4.7,-0.01705,1e-05,2.90695]
[1778683550940,56.07,79688.82,4.7,-0.01696,1e-05,2.89301]
[1778683554206,56.07,79688.15,4.7,-0.01696,1e-05,2.89287]
[1778683555856,56.06,79687.61,4.7,-0.01695,1e-05,2.89252]
[1778683557182,56.06,79687.34,4.7,-0.01695,1e-05,2.89235]
[1778683558131,56.05,79687.45,4.7,-0.01694,1e-05,2.89099]
[1778683560528,56.05,79698.8,4.7,-0.01682,1e-05,2.8728]
[1778683561598,56.05,79699.86,4.7,-0.0168,1e-05,2.87003]
[1778683571086,56.02,79702.46,4.7,-0.01673,1e-05,2.86068]
[1778683576541,56.01,79702.32,4.7,-0.01672,1e-05,2.85826]
[1778683577546,56.01,79701.9,4.7,-0.01672,1e-05,2.85838]
[1778683580125,56.0,79698.23,4.7,-0.01675,1e-05,2.86246]
[1778683581122,56.0,79698.44,4.7,-0.01674,1e-05,2.8616]
[1778683585233,55.99,79702.56,4.7,-0.01668,1e-05,2.85315]
[1778683585240,55.99,79702.56,4.7,-0.01668,1e-05,2.85315]
[1778683586209,55.99,79701.73,4.7,-0.01669,1e-05,2.85391]
[1778683592233,55.97,79698.34,4.7,-0.01669,1e-05,2.85353]
[1778683594226,55.97,79697.23,4.7,-0.0167,1e-05,2.85472]
[1778683595229,55.97,79694.41,4.7,-0.01672,1e-05,2.85854]
[1778683597511,55.96,79691.28,4.7,-0.01675,1e-05,2.86229]
[1778683604220,55.95,79682.08,4.7,-0.01683,1e-05,2.87315]
[1778683605216,55.94,79682.23,4.7,-0.01682,1e-05,2.87179]
[1778683610359,55.93,79682.8,4.7,-0.01679,1e-05,2.86755]
[1778683615394,55.92,79687.38,4.7,-0.01672,1e-05,2.85772]
[1778683620429,55.9,79682.31,4.7,-0.01676,1e-05,2.86285]
[1778683622108,55.9,79682.07,4.7,-0.01675,1e-05,2.86267]
[1778683623474,55.9,79681.58,4.7,-0.01676,1e-05,2.86288]
[1778683624733,55.89,79676.72,4.7,-0.0168,1e-05,2.86931]
[1778683625779,55.89,79670.85,4.7,-0.01686,1e-05,2.87787]
[1778683631510,55.88,79663.56,4.7,-0.01692,1e-05,2.88571]
[1778683634245,55.87,79661.85,4.7,-0.01693,1e-05,2.8872]
[1778683635262,55.87,79661.77,4.7,-0.01692,1e-05,2.88674]
[1778683637183,55.86,79655.32,4.7,-0.01699,1e-05,2.89564]
[1778683637323,55.86,79655.32,4.7,-0.01699,1e-05,2.89564]
[1778683637552,55.86,79653.9,4.7,-0.017,1e-05,2.89726]
[1778683640578,55.86,79638.14,4.7,-0.01717,1e-05,2.92224]
[1778683645613,55.86,79634.96,4.7,-0.01721,1e-05,2.92757]
[1778683648421,55.86,79637.62,4.7,-0.01718,1e-05,2.9235]
[1778683649551,55.86,79635.73,4.7,-0.0172,1e-05,2.92654]
[1778683654677,55.87,79638.07,4.7,-0.01717,1e-05,2.92121]
[1778683659711,55.87,79633.66,4.7,-0.01722,1e-05,2.92846]
[1778683664746,55.87,79636.95,4.7,-0.01719,1e-05,2.92356]
[1778683669785,55.87,79637.18,4.7,-0.01719,1e-05,2.92353]
[1778683674820,55.87,79639.54,4.7,-0.01716,1e-05,2.92014]
[1778683679855,55.87,79642.46,4.7,-0.01713,1e-05,2.9159]
[1778683684890,55.87,79641.9,4.7,-0.01714,1e-05,2.91713]
[1778683689925,55.88,79642.64,4.7,-0.01713,1e-05,2.91631]
[1778683694960,55.88,79651.2,4.7,-0.01704,1e-05,2.90329]
[1778683699995,55.88,79644.04,4.7,-0.01712,1e-05,2.91494]
[1778683705031,55.88,79645.07,4.7,-0.01712,1e-05,2.91368]
[1778683711073,55.88,79643.65,4.7,-0.01712,1e-05,2.91433]
[1778683716108,55.88,79643.99,4.7,-0.01712,1e-05,2.91416]
[1778683721143,55.89,79642.2,4.7,-0.01714,1e-05,2.91734]
[1778683726178,55.89,79641.23,4.7,-0.01716,1e-05,2.91921]
[1778683731313,55.89,79641.34,4.7,-0.01716,1e-05,2.91931]
[1778683737256,55.89,79630.4,4.7,-0.01728,1e-05,2.93689]
[1778683742291,55.89,79632.45,4.7,-0.01726,1e-05,2.9339]
[1778683747326,55.89,79640.47,4.7,-0.01717,1e-05,2.92155]
[1778683752361,55.89,79647.64,4.7,-0.0171,1e-05,2.91066]
[1778683757396,55.9,79645.41,4.7,-0.01712,1e-05,2.91454]
[1778683762431,55.9,79644.83,4.7,-0.01713,1e-05,2.91581]
[1778683767466,55.9,79644.84,4.7,-0.01714,1e-05,2.91614]
[1778683772501,55.9,79643.75,4.7,-0.01714,1e-05,2.91618]
[1778683777536,55.9,79643.9,4.7,-0.01714,1e-05,2.91628]
[1778683782571,55.9,79644.1,4.7,-0.01714,1e-05,2.91631]
[1778683787606,55.9,79643.47,4.7,-0.01715,1e-05,2.91763]
[1778683792641,55.91,79644.15,4.7,-0.01714,1e-05,2.91689]
[1778683797676,55.91,79643.4,4.7,-0.01715,1e-05,2.91837]
[1778683802712,55.91,79630.22,4.7,-0.0173,1e-05,2.93942]
[1778683807747,55.91,79645.29,4.7,-0.01714,1e-05,2.91589]
[1778683812782,55.91,79657.97,4.7,-0.017,1e-05,2.8964]
[1778683817817,55.91,79656.74,4.7,-0.01702,1e-05,2.89881]
[1778683822854,55.92,79656.77,4.7,-0.01702,1e-05,2.89923]
[1778683827889,55.92,79643.4,4.7,-0.01717,1e-05,2.92058]
[1778683833931,55.92,79643.32,4.7,-0.01716,1e-05,2.91901]
[1778683839611,55.92,79643.38,4.7,-0.01716,1e-05,2.91915]
[1778683845009,55.92,79656.87,4.7,-0.01702,1e-05,2.89855]
[1778683850044,55.92,79656.41,4.7,-0.01702,1e-05,2.89973]
[1778683855084,55.93,79663.69,4.7,-0.01695,1e-05,2.88883]
[1778683860330,55.93,79671.59,4.7,-0.01686,1e-05,2.87696]
[1778683866166,55.93,79676.18,4.7,-0.01682,1e-05,2.87085]
[1778683872208,55.94,79674.99,4.7,-0.01684,1e-05,2.87351]
[1778683877243,55.94,79674.54,4.7,-0.01685,1e-05,2.87484]
[1778683882278,55.94,79683.53,4.7,-0.01676,1e-05,2.86161]
[1778683887314,55.94,79684.62,4.7,-0.01675,1e-05,2.86067]
[1778683892348,55.95,79681.21,4.7,-0.01678,1e-05,2.86472]
[1778683894449,55.95,79656.34,4.7,-0.01705,1e-05,2.90373]
[1778683900404,55.95,79643.47,4.7,-0.0172,1e-05,2.92428]
[1778683903425,55.95,79659.41,4.7,-0.01702,1e-05,2.89943]
[1778683908461,55.95,79660.51,4.7,-0.01702,1e-05,2.89816]
[1778683909691,55.95,79660.51,4.7,-0.01702,1e-05,2.89816]
[1778683915509,55.96,79670.61,4.7,-0.01691,1e-05,2.88322]
[1778683920544,55.96,79670.35,4.7,-0.01692,1e-05,2.88421]
[1778683925579,55.96,79674.62,4.7,-0.01687,1e-05,2.87816]
[1778683930614,55.97,79679.06,4.7,-0.01683,1e-05,2.87191]
[1778683935651,55.97,79682.33,4.7,-0.0168,1e-05,2.86752]
[1778683940685,55.97,79681.97,4.7,-0.01681,1e-05,2.86878]
[1778683945720,55.97,79679.72,4.7,-0.01684,1e-05,2.87295]
[1778683950756,55.98,79679.92,4.7,-0.01684,1e-05,2.87331]
[1778683951758,55.98,79679.92,4.7,-0.01684,1e-05,2.87331]
[1778683951957,55.98,79679.92,4.7,-0.01684,1e-05,2.87331]
[1778683952771,55.98,79698.57,4.7,-0.01663,1e-05,2.84283]
[1778683957806,55.98,79713.24,4.7,-0.01648,1e-05,2.82139]
[1778683962841,55.99,79719.49,4.7,-0.01642,1e-05,2.81303]
[1778683963131,55.99,79719.49,4.7,-0.01642,1e-05,2.81303]
[1778683963219,55.99,79719.49,4.7,-0.01642,1e-05,2.81303]
[1778683964017,55.99,79719.49,4.7,-0.01642,1e-05,2.81303]
[1778683973040,56.0,79721.86,4.7,-0.01641,1e-05,2.81162]
[1778683976718,56.0,79731.49,4.7,-0.01632,1e-05,2.79795]
[1778683981974,56.01,79731.1,4.7,-0.01633,1e-05,2.80006]
[1778683984264,56.01,79740.35,4.7,-0.01624,1e-05,2.78657]
[1778683991254,56.02,79748.16,4.7,-0.01616,1e-05,2.77597]
[1778683997082,56.03,79751.12,4.7,-0.01615,1e-05,2.77423]
[1778684003041,56.03,79739.91,4.7,-0.01627,1e-05,2.79231]
[1778684008159,56.04,79743.02,4.7,-0.01625,1e-05,2.78949]
[1778684013196,56.05,79746.0,4.7,-0.01622,1e-05,2.78444]
[1778684018231,56.06,79745.45,4.7,-0.01624,1e-05,2.78668]
[1778684020115,56.06,79746.96,4.7,-0.01623,1e-05,2.78496]
[1778684021784,56.06,79755.25,4.7,-0.01614,1e-05,2.77276]
[1778684024605,56.06,79759.47,4.7,-0.0161,1e-05,2.76705]
[1778684024655,56.07,79758.84,4.7,-0.01611,1e-05,2.76863]
[1778684025664,56.07,79758.84,4.7,-0.01611,1e-05,2.76863]
[1778684025685,56.06,79758.95,4.7,-0.01611,1e-05,2.76808]
[1778684031322,56.07,79759.68,4.7,-0.01611,1e-05,2.76856]
[1778684036357,56.08,79760.77,4.7,-0.01611,1e-05,2.76847]
[1778684041392,56.09,79767.01,4.7,-0.01606,1e-05,2.76066]
[1778684046427,56.09,79775.91,4.7,-0.01597,1e-05,2.74899]
[1778684051462,56.1,79777.17,4.7,-0.01597,1e-05,2.74889]
[1778684052694,56.1,79777.17,4.7,-0.01597,1e-05,2.74889]
[1778684059523,56.11,79770.05,4.7,-0.01606,1e-05,2.76214]
[1778684064558,56.12,79759.31,4.7,-0.01619,1e-05,2.77983]
[1778684069593,56.13,79752.71,4.7,-0.01627,1e-05,2.79114]
[1778684074629,56.13,79751.87,4.7,-0.01627,1e-05,2.79174]
[1778684079580,56.14,79739.14,4.7,-0.01642,1e-05,2.81226]
[1778684084699,56.14,79738.78,4.7,-0.01643,1e-05,2.81417]
[1778684089734,56.15,79734.64,4.7,-0.01648,1e-05,2.82161]
[1778684090903,56.15,79734.64,4.7,-0.01648,1e-05,2.82161]
[1778684091594,56.15,79726.4,4.7,-0.01657,1e-05,2.83441]
[1778684096787,56.15,79715.99,4.7,-0.01669,1e-05,2.8514]
[1778684101822,56.16,79728.67,4.7,-0.01656,1e-05,2.83284]
[1778684106857,56.16,79728.1,4.7,-0.01657,1e-05,2.83471]
[1778684111892,56.17,79724.87,4.7,-0.01661,1e-05,2.84063]
[1778684116934,56.17,79716.07,4.7,-0.01671,1e-05,2.85507]
[1778684121965,56.17,79723.27,4.7,-0.01664,1e-05,2.8449]
[1778684127000,56.18,79728.05,4.7,-0.0166,1e-05,2.83858]
[1778684132037,56.18,79720.98,4.7,-0.01667,1e-05,2.84841]
[1778684137072,56.19,79722.1,4.7,-0.01666,1e-05,2.84762]
[1778684142107,56.19,79720.61,4.7,-0.01669,1e-05,2.85081]
[1778684147142,56.2,79730.7,4.7,-0.01658,1e-05,2.83628]
[1778684152177,56.2,79732.18,4.7,-0.01658,1e-05,2.83501]
[1778684152261,56.2,79732.18,4.7,-0.01658,1e-05,2.83501]
[1778684158219,56.21,79731.72,4.7,-0.01659,1e-05,2.83686]
[1778684163254,56.21,79721.17,4.7,-0.01671,1e-05,2.85392]
[1778684168289,56.21,79722.16,4.7,-0.0167,1e-05,2.85317]
[1778684173324,56.22,79721.72,4.7,-0.01671,1e-05,2.8546]
[1778684178359,56.22,79723.33,4.7,-0.0167,1e-05,2.85287]
[1778684183395,56.22,79726.27,4.7,-0.01667,1e-05,2.8491]
[1778684188430,56.23,79725.04,4.7,-0.01669,1e-05,2.85174]
[1778684192460,56.23,79707.11,4.7,-0.01688,1e-05,2.8779]
[1778684197495,56.23,79705.61,4.7,-0.0169,1e-05,2.88072]
[1778684200592,56.23,79702.94,4.7,-0.01693,1e-05,2.88505]
[1778684206558,56.23,79688.68,4.7,-0.01709,1e-05,2.90767]
[1778684214614,56.24,79688.41,4.7,-0.01709,1e-05,2.90847]
[1778684220656,56.24,79688.16,4.7,-0.0171,1e-05,2.90911]
[1778684225692,56.24,79697.17,4.7,-0.017,1e-05,2.89531]
[1778684230727,56.24,79688.63,4.7,-0.01709,1e-05,2.90889]
[1778684235762,56.24,79698.87,4.7,-0.01698,1e-05,2.8932]
[1778684240797,56.24,79710.89,4.7,-0.01686,1e-05,2.87499]
[1778684245832,56.24,79710.63,4.7,-0.01686,1e-05,2.87605]
[1778684250867,56.25,79707.86,4.7,-0.0169,1e-05,2.88086]
[1778684255903,56.25,79709.7,4.7,-0.01687,1e-05,2.87657]
[1778684260937,56.25,79708.45,4.7,-0.01689,1e-05,2.87906]
[1778684265972,56.25,79713.73,4.7,-0.01683,1e-05,2.87152]
[1778684271040,56.26,79715.31,4.7,-0.01682,1e-05,2.8696]
[1778684277049,56.26,79716.13,4.7,-0.01682,1e-05,2.86923]
[1778684282084,56.26,79719.58,4.7,-0.01679,1e-05,2.86456]
[1778684287119,56.27,79722.24,4.7,-0.01676,1e-05,2.86117]
[1778684292154,56.27,79717.17,4.7,-0.01682,1e-05,2.86968]
[1778684297190,56.27,79718.86,4.7,-0.01681,1e-05,2.86771]
[1778684302225,56.28,79716.1,4.7,-0.01684,1e-05,2.87261]
[1778684307260,56.28,79712.73,4.7,-0.01688,1e-05,2.87837]
[1778684312295,56.28,79711.92,4.7,-0.01688,1e-05,2.87817]
[1778684317330,56.28,79709.59,4.7,-0.01691,1e-05,2.88232]
[1778684322365,56.28,79707.43,4.7,-0.01694,1e-05,2.88616]
[1778684327400,56.29,79708.3,4.7,-0.01693,1e-05,2.88531]
[1778684332437,56.29,79722.21,4.7,-0.01679,1e-05,2.86444]
[1778684337470,56.29,79724.98,4.7,-0.01676,1e-05,2.86089]
[1778684342505,56.3,79728.87,4.7,-0.01672,1e-05,2.85567]
[1778684347540,56.3,79729.98,4.7,-0.01672,1e-05,2.85475]
[1778684352575,56.3,79737.61,4.7,-0.01664,1e-05,2.8439]
[1778684357611,56.31,79738.59,4.7,-0.01664,1e-05,2.84327]
[1778684362646,56.31,79732.14,4.7,-0.01671,1e-05,2.85399]
[1778684367681,56.31,79729.35,4.7,-0.01675,1e-05,2.85904]
[1778684372717,56.32,79739.47,4.7,-0.01663,1e-05,2.84231]
[1778684377751,56.32,79735.53,4.7,-0.01668,1e-05,2.84916]
[1778684382786,56.33,79735.57,4.7,-0.01669,1e-05,2.8499]
[1778684387821,56.33,79733.47,4.7,-0.01671,1e-05,2.8539]
[1778684392857,56.33,79728.48,4.7,-0.01677,1e-05,2.8623]
[1778684397892,56.33,79732.28,4.7,-0.01674,1e-05,2.85716]
[1778684400984,56.34,79732.24,4.7,-0.01674,1e-05,2.8575]
[1778684402227,56.34,79731.35,4.7,-0.01675,1e-05,2.85901]
[1778684402245,56.34,79715.05,4.7,-0.01693,1e-05,2.8844]
[1778684403186,56.34,79715.05,4.7,-0.01693,1e-05,2.8844]
[1778684403223,56.34,79715.05,4.7,-0.01693,1e-05,2.8844]
[1778684404141,56.34,79737.64,4.7,-0.01669,1e-05,2.84985]
[1778684404704,56.34,79737.64,4.7,-0.01669,1e-05,2.84985]
[1778684405239,56.34,79737.64,4.7,-0.01669,1e-05,2.84985]
[1778684406481,56.34,79751.6,4.7,-0.01654,1e-05,2.8287]
[1778684407263,56.34,79759.74,4.7,-0.01645,1e-05,2.81633]
[1778684410094,56.34,79766.7,4.7,-0.01638,1e-05,2.80667]
[1778684410269,56.34,79766.7,4.7,-0.01638,1e-05,2.80667]
[1778684412777,56.35,79781.11,4.7,-0.01624,1e-05,2.78564]
[1778684415202,56.35,79780.75,4.7,-0.01624,1e-05,2.78645]
[1778684421075,56.36,79795.4,4.7,-0.0161,1e-05,2.76678]
[1778684423063,56.36,79795.28,4.7,-0.01611,1e-05,2.76727]
[1778684428124,56.37,79794.8,4.7,-0.01613,1e-05,2.76981]
[1778684429776,56.37,79784.23,4.7,-0.01624,1e-05,2.78566]
[1778684435173,56.38,79765.01,4.7,-0.01644,1e-05,2.81439]
[1778684440208,56.38,79754.6,4.7,-0.01656,1e-05,2.83118]
[1778684442106,56.38,79754.22,4.7,-0.01656,1e-05,2.83195]
[1778684442766,56.38,79751.98,4.7,-0.01659,1e-05,2.83556]
[1778684447789,56.39,79749.62,4.7,-0.01662,1e-05,2.84005]
[1778684452795,56.39,79754.72,4.7,-0.01657,1e-05,2.83319]
[1778684455310,56.39,79760.23,4.7,-0.01651,1e-05,2.82518]
[1778684457063,56.39,79783.0,4.7,-0.01628,1e-05,2.79118]
[1778684457668,56.39,79781.09,4.7,-0.0163,1e-05,2.79432]
[1778684463373,56.4,79777.21,4.7,-0.01635,1e-05,2.80162]
[1778684468540,56.41,79785.75,4.7,-0.01627,1e-05,2.78975]
[1778684474451,56.41,79803.21,4.7,-0.0161,1e-05,2.7655]
[1778684477474,56.42,79822.16,4.7,-0.01591,1e-05,2.73823]
[1778684482513,56.43,79831.3,4.7,-0.01583,1e-05,2.72647]
[1778684487548,56.43,79816.35,4.7,-0.01599,1e-05,2.75034]
[1778684492584,56.44,79817.35,4.7,-0.01598,1e-05,2.74852]
[1778684497619,56.45,79818.36,4.7,-0.01598,1e-05,2.74867]
[1778684499402,56.45,79818.36,4.7,-0.01598,1e-05,2.74867]
[1778684499774,56.45,79817.8,4.7,-0.01599,1e-05,2.75015]
[1778684499831,56.45,79799.58,4.7,-0.01618,1e-05,2.77733]
[1778684505676,56.46,79792.76,4.7,-0.01626,1e-05,2.78909]
[1778684506939,56.46,79792.76,4.7,-0.01626,1e-05,2.78909]
[1778684512730,56.47,79788.11,4.7,-0.01632,1e-05,2.79785]
[1778684517763,56.47,79790.81,4.7,-0.0163,1e-05,2.79497]
[1778684522798,56.48,79776.56,4.7,-0.01646,1e-05,2.81762]
[1778684527833,56.48,79789.79,4.7,-0.01633,1e-05,2.79868]
[1778684532868,56.49,79800.91,4.7,-0.01622,1e-05,2.78322]
[1778684537903,56.49,79809.56,4.7,-0.01614,1e-05,2.7716]
[1778684542938,56.5,79810.05,4.7,-0.01614,1e-05,2.77224]
[1778684544843,56.5,79810.74,4.7,-0.01614,1e-05,2.77148]
[1778684545511,56.5,79810.74,4.7,-0.01614,1e-05,2.77148]
[1778684545959,56.5,79785.62,4.7,-0.0164,1e-05,2.80972]
[1778684550994,56.51,79787.9,4.7,-0.01639,1e-05,2.8073]
[1778684556029,56.51,79784.24,4.7,-0.01642,1e-05,2.81197]
[1778684561064,56.52,79776.2,4.7,-0.01651,1e-05,2.82515]
[1778684563303,56.52,79775.33,4.7,-0.01652,1e-05,2.82665]
[1778684567384,56.52,79785.98,4.7,-0.01642,1e-05,2.81152]
[1778684573154,56.53,79782.42,4.7,-0.01646,1e-05,2.81811]
[1778684578189,56.53,79782.8,4.7,-0.01647,1e-05,2.81852]
[1778684583224,56.54,79792.59,4.7,-0.01637,1e-05,2.80498]
[1778684588259,56.54,79793.82,4.7,-0.01637,1e-05,2.80423]
[1778684593294,56.55,79799.38,4.7,-0.01632,1e-05,2.79696]
[1778684598330,56.55,79797.81,4.7,-0.01634,1e-05,2.80047]
[1778684603365,56.56,79792.88,4.7,-0.0164,1e-05,2.80895]
[1778684609407,56.56,79794.68,4.7,-0.01639,1e-05,2.80746]
[1778684614442,56.57,79787.77,4.7,-0.01646,1e-05,2.81693]
[1778684619477,56.57,79784.86,4.7,-0.01649,1e-05,2.82223]
[1778684624512,56.58,79785.53,4.7,-0.01649,1e-05,2.82211]
[1778684629547,56.58,79786.64,4.7,-0.01649,1e-05,2.82132]
[1778684634583,56.59,79786.51,4.7,-0.0165,1e-05,2.82241]
[1778684635603,56.59,79786.51,4.7,-0.0165,1e-05,2.82241]
[1778684635699,56.59,79786.11,4.7,-0.0165,1e-05,2.8232]
[1778684636653,56.59,79786.11,4.7,-0.0165,1e-05,2.8232]
[1778684636709,56.58,79786.65,4.7,-0.01649,1e-05,2.82186]
[1778684642640,56.59,79783.07,4.7,-0.01654,1e-05,2.8283]
[1778684647675,56.59,79779.82,4.7,-0.01658,1e-05,2.83408]
[1778684648891,56.59,79779.82,4.7,-0.01658,1e-05,2.83408]
[1778684648920,56.59,79779.82,4.7,-0.01658,1e-05,2.83408]
[1778684649154,56.59,79778.11,4.7,-0.0166,1e-05,2.83684]
[1778684649265,56.59,79778.11,4.7,-0.0166,1e-05,2.83684]
[1778684649658,56.59,79778.11,4.7,-0.0166,1e-05,2.83684]
[1778684649689,56.6,79748.59,4.7,-0.01692,1e-05,2.88353]
[1778684650884,56.6,79738.53,4.7,-0.01703,1e-05,2.89912]
[1778684651676,56.6,79738.53,4.7,-0.01703,1e-05,2.89912]
[1778684654383,56.6,79729.05,4.7,-0.01714,1e-05,2.91391]
[1778684654689,56.6,79729.05,4.7,-0.01714,1e-05,2.91391]
[1778684658258,56.6,79726.29,4.7,-0.01717,1e-05,2.91827]
[1778684658707,56.6,79726.29,4.7,-0.01717,1e-05,2.91827]
[1778684663193,56.6,79729.11,4.7,-0.01714,1e-05,2.91401]
[1778684663725,56.6,79729.11,4.7,-0.01714,1e-05,2.91401]
[1778684667538,56.6,79722.92,4.7,-0.01721,1e-05,2.92368]
[1778684672850,56.6,79734.49,4.7,-0.01707,1e-05,2.9039]
[1778684677392,56.6,79734.61,4.7,-0.01707,1e-05,2.90383]
[1778684682920,56.6,79735.03,4.7,-0.01707,1e-05,2.90348]
[1778684687955,56.61,79737.91,4.7,-0.01704,1e-05,2.89925]
[1778684690976,56.61,79721.2,4.7,-0.01722,1e-05,2.92525]
[1778684694424,56.61,79720.11,4.7,-0.01723,1e-05,2.92695]
[1778684700039,56.61,79720.02,4.7,-0.01723,1e-05,2.9271]
[1778684705074,56.61,79710.52,4.7,-0.01734,1e-05,2.94192]
[1778684710109,56.61,79710.94,4.7,-0.01733,1e-05,2.94116]
[1778684715144,56.61,79713.8,4.7,-0.0173,1e-05,2.93665]
[1778684720527,56.61,79708.26,4.7,-0.01736,1e-05,2.94525]
[1778684726226,56.6,79691.54,4.7,-0.01755,1e-05,2.97132]
[1778684727053,56.6,79691.54,4.7,-0.01755,1e-05,2.97132]
[1778684727259,56.6,79691.54,4.7,-0.01755,1e-05,2.97132]
[1778684728237,56.6,79669.68,4.7,-0.01779,1e-05,3.0058]
[1778684733272,56.6,79653.47,4.7,-0.01795,1e-05,3.02774]
[1778684738307,56.59,79654.98,4.7,-0.01793,1e-05,3.02447]
[1778684743342,56.59,79652.04,4.7,-0.01795,1e-05,3.02836]
[1778684748377,56.58,79651.69,4.7,-0.01795,1e-05,3.0279]
[1778684753413,56.58,79649.82,4.7,-0.01797,1e-05,3.03005]
[1778684758720,56.58,79651.33,4.7,-0.01794,1e-05,3.02695]
[1778684764491,56.57,79642.9,4.7,-0.01803,1e-05,3.03922]
[1778684765635,56.57,79642.9,4.7,-0.01803,1e-05,3.03922]
[1778684769552,56.57,79653.23,4.7,-0.01791,1e-05,3.02198]
[1778684775571,56.56,79645.57,4.7,-0.01799,1e-05,3.0331]
[1778684780607,56.56,79651.27,4.7,-0.01792,1e-05,3.02317]
[1778684785643,56.56,79651.52,4.7,-0.01791,1e-05,3.02201]
[1778684790678,56.55,79652.35,4.7,-0.0179,1e-05,3.01994]
[1778684795713,56.55,79651.7,4.7,-0.01789,1e-05,3.01821]
[1778684800748,56.55,79663.72,4.7,-0.01775,1e-05,2.9985]
[1778684805784,56.55,79654.76,4.7,-0.01784,1e-05,3.01217]
[1778684809159,56.54,79646.73,4.7,-0.01793,1e-05,3.02458]
[1778684809328,56.54,79646.73,4.7,-0.01793,1e-05,3.02458]
[1778684811693,56.54,79637.83,4.7,-0.01803,1e-05,3.03851]
[1778684812340,56.54,79638.58,4.7,-0.01802,1e-05,3.03712]
[1778684817870,56.54,79641.49,4.7,-0.01798,1e-05,3.03139]
[1778684819314,56.54,79640.86,4.7,-0.01799,1e-05,3.03224]
[1778684819884,56.54,79642.98,4.7,-0.01796,1e-05,3.02867]
[1778684820546,56.54,79642.98,4.7,-0.01796,1e-05,3.02867]
[1778684820891,56.53,79642.64,4.7,-0.01796,1e-05,3.02833]
[1778684825926,56.53,79644.25,4.7,-0.01793,1e-05,3.02494]
[1778684826226,56.53,79644.25,4.7,-0.01793,1e-05,3.02494]
[1778684826933,56.52,79644.11,4.7,-0.01793,1e-05,3.02429]
[1778684827262,56.52,79644.11,4.7,-0.01793,1e-05,3.02429]
[1778684832975,56.5,79643.23,4.7,-0.0179,1e-05,3.02045]
[1778684835198,56.5,79643.0,4.7,-0.0179,1e-05,3.01995]
[1778684838277,56.49,79643.31,4.7,-0.01788,1e-05,3.01686]
[1778684838378,56.48,79643.29,4.7,-0.01787,1e-05,3.01603]
[1778684844052,56.48,79657.94,4.7,-0.0177,1e-05,2.99188]
[1778684849087,56.48,79657.12,4.7,-0.01771,1e-05,2.99269]
[1778684854122,56.48,79659.79,4.7,-0.01766,1e-05,2.9859]
[1778684859157,56.47,79660.74,4.7,-0.01765,1e-05,2.98396]
[1778684864192,56.47,79660.86,4.7,-0.01764,1e-05,2.98335]
[1778684869227,56.47,79653.63,4.7,-0.01772,1e-05,2.99433]
[1778684874262,56.47,79649.23,4.7,-0.01777,1e-05,3.00077]
[1778684879297,56.46,79646.56,4.7,-0.01779,1e-05,3.00443]
[1778684884332,56.46,79631.94,4.7,-0.01796,1e-05,3.0271]
[1778684889367,56.46,79627.28,4.7,-0.018,1e-05,3.03371]
[1778684894402,56.45,79626.02,4.7,-0.01801,1e-05,3.03488]
[1778684895927,56.45,79626.02,4.7,-0.01801,1e-05,3.03488]
[1778684900452,56.45,79615.69,4.7,-0.01812,1e-05,3.05066]
[1778684900974,56.45,79615.69,4.7,-0.01812,1e-05,3.05066]
[1778684901453,56.45,79584.4,4.7,-0.01848,1e-05,3.10108]
[1778684904206,56.44,79582.37,4.7,-0.01849,1e-05,3.1017]
[1778684905002,56.44,79582.37,4.7,-0.01849,1e-05,3.1017]
[1778684907392,56.43,79575.12,4.7,-0.01857,1e-05,3.11267]
[1778684910714,56.43,79561.83,4.7,-0.01872,1e-05,3.13357]
[1778684911084,56.43,79568.3,4.7,-0.01864,1e-05,3.12221]
[1778684916563,56.42,79565.02,4.7,-0.01865,1e-05,3.12349]
[1778684921598,56.41,79555.94,4.7,-0.01875,1e-05,3.13668]
[1778684922461,56.41,79555.94,4.7,-0.01875,1e-05,3.13668]
[1778684925368,56.4,79531.09,4.7,-0.01903,1e-05,3.17672]
[1778684931678,56.39,79537.43,4.7,-0.01894,1e-05,3.16314]
[1778684936708,56.38,79539.99,4.7,-0.01889,1e-05,3.15687]
[1778684941743,56.38,79546.14,4.7,-0.0188,1e-05,3.14474]
[1778684947077,56.37,79546.82,4.7,-0.01879,1e-05,3.14215]
[1778684953665,56.36,79555.87,4.7,-0.01866,1e-05,3.12465]
[1778684959273,56.35,79568.13,4.7,-0.0185,1e-05,3.10262]
[1778684964913,56.34,79555.78,4.7,-0.01864,1e-05,3.12137]
[1778684970948,56.33,79565.97,4.7,-0.0185,1e-05,3.1024]
[1778684975981,56.33,79567.08,4.7,-0.01847,1e-05,3.09701]
[1778684981023,56.32,79568.86,4.7,-0.01844,1e-05,3.09265]
[1778684986061,56.32,79576.01,4.7,-0.01834,1e-05,3.07957]
[1778684991096,56.31,79585.72,4.7,-0.01822,1e-05,3.06255]
[1778684996131,56.31,79585.56,4.7,-0.01821,1e-05,3.06162]
[1778684996889,56.31,79585.56,4.7,-0.01821,1e-05,3.06162]
[1778684997494,56.3,79586.86,4.7,-0.0182,1e-05,3.05927]
[1778684999454,56.3,79592.22,4.7,-0.01813,1e-05,3.05015]
[1778685009486,56.29,79584.71,4.7,-0.0182,1e-05,3.06026]
[1778685011139,56.29,79584.98,4.7,-0.0182,1e-05,3.05959]
[1778685016273,56.29,79580.33,4.7,-0.01824,1e-05,3.06549]
[1778685021649,56.28,79577.43,4.7,-0.01827,1e-05,3.06923]
[1778685027350,56.27,79583.61,4.7,-0.01819,1e-05,3.0575]
[1778685032386,56.27,79584.01,4.7,-0.01816,1e-05,3.05367]
[1778685037420,56.26,79583.87,4.7,-0.01816,1e-05,3.05283]
[1778685042458,56.26,79583.24,4.7,-0.01816,1e-05,3.05277]
[1778685047829,56.25,79576.15,4.7,-0.01823,1e-05,3.06313]
[1778685053535,56.25,79575.4,4.7,-0.01823,1e-05,3.06292]
[1778685058570,56.24,79575.06,4.7,-0.01822,1e-05,3.0623]
[1778685061521,56.24,79574.39,4.7,-0.01823,1e-05,3.06292]
[1778685062333,56.24,79565.24,4.7,-0.01833,1e-05,3.07759]
[1778685067633,56.23,79560.85,4.7,-0.01837,1e-05,3.08313]
[1778685070827,56.23,79558.01,4.7,-0.0184,1e-05,3.08723]
[1778685070981,56.23,79558.01,4.7,-0.0184,1e-05,3.08723]
[1778685071013,56.23,79558.01,4.7,-0.0184,1e-05,3.08723]
[1778685071056,56.23,79558.01,4.7,-0.0184,1e-05,3.08723]
[1778685071082,56.23,79558.01,4.7,-0.0184,1e-05,3.08723]
[1778685071116,56.23,79556.85,4.7,-0.01841,1e-05,3.08858]
[1778685071285,56.23,79556.85,4.7,-0.01841,1e-05,3.08858]
[1778685071344,56.23,79556.85,4.7,-0.01841,1e-05,3.08858]
[1778685071496,56.23,79556.85,4.7,-0.01841,1e-05,3.08858]
[1778685072008,56.23,79556.85,4.7,-0.01841,1e-05,3.08858]
[1778685073159,56.23,79556.22,4.7,-0.01842,1e-05,3.08918]
[1778685073361,56.23,79554.62,4.7,-0.01844,1e-05,3.0918]
[1778685075674,56.22,79551.58,4.7,-0.01847,1e-05,3.09593]
[1778685076082,56.22,79551.58,4.7,-0.01847,1e-05,3.09593]
[1778685076773,56.22,79549.73,4.7,-0.01848,1e-05,3.0981]
[1778685077858,56.22,79548.98,4.7,-0.01849,1e-05,3.09938]
[1778685078035,56.22,79548.98,4.7,-0.01849,1e-05,3.09938]
[1778685080073,56.22,79542.83,4.7,-0.01856,1e-05,3.10959]
[1778685085041,56.22,79541.13,4.7,-0.01859,1e-05,3.11253]
[1778685090794,56.22,79535.17,4.7,-0.01866,1e-05,3.12253]
[1778685095829,56.22,79532.0,4.7,-0.01868,1e-05,3.12575]
[1778685100460,56.22,79531.54,4.7,-0.01869,1e-05,3.12665]
[1778685101602,56.22,79528.72,4.7,-0.01872,1e-05,3.13132]
[1778685103620,56.22,79527.31,4.7,-0.01874,1e-05,3.13365]
[1778685103699,56.22,79527.31,4.7,-0.01874,1e-05,3.13365]
[1778685105725,56.22,79516.2,4.7,-0.01887,1e-05,3.15206]
[1778685110935,56.22,79517.95,4.7,-0.01885,1e-05,3.14891]
[1778685115970,56.22,79516.85,4.7,-0.01886,1e-05,3.15021]
[1778685118321,56.22,79516.69,4.7,-0.01886,1e-05,3.15042]
[1778685119140,56.22,79516.6,4.7,-0.01887,1e-05,3.15127]
[1778685125035,56.39,79516.99,4.7,-0.01914,1e-05,3.1905]
[1778685129159,56.47,79523.8,4.7,-0.01919,1e-05,3.19762]
[1778685131148,56.52,79523.65,4.7,-0.01928,1e-05,3.20987]
[1778685131774,56.54,79514.86,4.7,-0.01943,1e-05,3.23048]
[1778685132086,56.54,79495.34,4.7,-0.01967,1e-05,3.26351]
[1778685132714,56.54,79495.34,4.7,-0.01967,1e-05,3.26351]
[1778685133337,56.54,79495.34,4.7,-0.01967,1e-05,3.26351]
[1778685135123,56.57,79482.98,4.7,-0.01987,1e-05,3.29101]
[1778685137048,56.57,79499.21,4.7,-0.01967,1e-05,3.26426]
[1778685138507,56.58,79513.85,4.7,-0.0195,1e-05,3.24049]
[1778685144174,56.59,79510.66,4.7,-0.01956,1e-05,3.24852]
[1778685149210,56.6,79510.83,4.7,-0.01958,1e-05,3.25135]
[1778685154245,56.61,79511.28,4.7,-0.01958,1e-05,3.25103]
[1778685159282,56.62,79511.25,4.7,-0.01959,1e-05,3.25368]
[1778685164317,56.63,79504.23,4.7,-0.0197,1e-05,3.26807]
[1778685169352,56.65,79511.45,4.7,-0.01963,1e-05,3.25832]
[1778685174387,56.66,79510.21,4.7,-0.01966,1e-05,3.263]
[1778685179422,56.67,79505.75,4.7,-0.01973,1e-05,3.27301]
[1778685184458,56.68,79495.99,4.7,-0.01987,1e-05,3.29203]
[1778685187539,56.68,79484.96,4.7,-0.02002,1e-05,3.31177]
[1778685188276,56.68,79484.96,4.7,-0.02002,1e-05,3.31177]
[1778685189135,56.68,79471.57,4.7,-0.02019,1e-05,3.33557]
[1778685189246,56.68,79448.35,4.7,-0.02049,1e-05,3.37608]
[1778685190016,56.69,79432.11,4.7,-0.0207,1e-05,3.40467]
[1778685191428,56.69,79434.96,4.7,-0.02066,1e-05,3.39995]
[1778685198097,56.69,79444.14,4.7,-0.02055,1e-05,3.38534]
[1778685200166,56.71,79442.56,4.7,-0.0206,1e-05,3.39117]
[1778685200620,56.72,79444.05,4.7,-0.0206,1e-05,3.39157]
[1778685205848,56.74,79442.2,4.7,-0.02066,1e-05,3.40072]
[1778685211657,56.78,79451.4,4.7,-0.02061,1e-05,3.39293]
[1778685214002,56.79,79451.12,4.7,-0.02061,1e-05,3.39368]
[1778685214090,56.79,79451.73,4.7,-0.02061,1e-05,3.39315]
[1778685214685,56.79,79451.73,4.7,-0.02061,1e-05,3.39315]
[1778685214785,56.79,79451.14,4.7,-0.02062,1e-05,3.39418]
[1778685220721,56.79,79460.22,4.7,-0.02051,1e-05,3.37995]
[1778685225756,56.8,79462.69,4.7,-0.02049,1e-05,3.37707]
[1778685226454,56.8,79462.69,4.7,-0.02049,1e-05,3.37707]
[1778685231798,56.81,79453.5,4.7,-0.02062,1e-05,3.39473]
[1778685236833,56.81,79461.98,4.7,-0.02052,1e-05,3.38128]
[1778685241869,56.82,79457.62,4.7,-0.02059,1e-05,3.39024]
[1778685246602,56.82,79456.61,4.7,-0.02061,1e-05,3.39306]
[1778685246836,56.82,79456.61,4.7,-0.02061,1e-05,3.39306]
[1778685247884,56.82,79452.6,4.7,-0.02066,1e-05,3.40031]
[1778685252946,56.83,79452.67,4.7,-0.02067,1e-05,3.40117]
[1778685257981,56.83,79448.64,4.7,-0.02073,1e-05,3.4094]
[1778685263016,56.84,79450.59,4.7,-0.02071,1e-05,3.40715]
[1778685268051,56.84,79458.52,4.7,-0.02062,1e-05,3.39449]
[1778685271105,56.84,79452.79,4.7,-0.02069,1e-05,3.40499]
[1778685271328,56.85,79433.53,4.7,-0.02093,1e-05,3.43674]
[1778685277120,56.85,79432.15,4.7,-0.02096,1e-05,3.44025]
[1778685282158,56.85,79430.91,4.7,-0.02098,1e-05,3.44326]
[1778685287197,56.86,79422.11,4.7,-0.02111,1e-05,3.46069]
[1778685288409,56.86,79406.45,4.7,-0.02131,1e-05,3.48858]
[1778685293654,56.86,79414.39,4.7,-0.02121,1e-05,3.47491]
[1778685299286,56.87,79414.13,4.7,-0.02122,1e-05,3.47597]
[1778685302310,56.87,79397.37,4.7,-0.02144,1e-05,3.50604]
[1778685305799,56.87,79394.18,4.7,-0.02149,1e-05,3.51188]
[1778685311389,56.87,79400.13,4.7,-0.02141,1e-05,3.50161]
[1778685312618,56.87,79394.88,4.7,-0.02148,1e-05,3.51104]
[1778685312791,56.87,79394.88,4.7,-0.02148,1e-05,3.51104]
[1778685313626,56.87,79393.75,4.7,-0.0215,1e-05,3.5131]
[1778685315562,56.87,79399.07,4.7,-0.02143,1e-05,3.50369]
[1778685315799,56.87,79399.07,4.7,-0.02143,1e-05,3.50369]
[1778685316412,56.87,79399.07,4.7,-0.02143,1e-05,3.50369]
[1778685317402,56.87,79401.0,4.7,-0.0214,1e-05,3.50031]
[1778685318712,56.87,79402.66,4.7,-0.02138,1e-05,3.49749]
[1778685322947,56.87,79399.67,4.7,-0.02142,1e-05,3.5031]
[1778685328294,56.87,79406.78,4.7,-0.02133,1e-05,3.4907]
[1778685329355,56.87,79408.74,4.7,-0.02131,1e-05,3.48739]
[1778685329375,56.87,79408.74,4.7,-0.02131,1e-05,3.48739]
[1778685331202,56.87,79424.64,4.7,-0.0211,1e-05,3.45934]
[1778685334944,56.88,79429.15,4.7,-0.02103,1e-05,3.44976]
[1778685340592,56.88,79434.3,4.7,-0.02097,1e-05,3.44186]
[1778685344029,56.88,79434.22,4.7,-0.02098,1e-05,3.44236]
[1778685348930,56.89,79433.98,4.7,-0.02099,1e-05,3.44367]
[1778685352676,56.89,79452.94,4.7,-0.02075,1e-05,3.41141]
[1778685357711,56.9,79452.71,4.7,-0.02076,1e-05,3.413]
[1778685362746,56.9,79437.6,4.7,-0.02096,1e-05,3.44055]
[1778685367781,56.9,79438.0,4.7,-0.02096,1e-05,3.44068]
[1778685372816,56.91,79435.81,4.7,-0.021,1e-05,3.44536]
[1778685378211,56.91,79434.77,4.7,-0.02101,1e-05,3.44783]
[1778685383893,56.91,79436.32,4.7,-0.021,1e-05,3.44624]
[1778685387921,56.92,79419.48,4.7,-0.02123,1e-05,3.47661]
[1778685392956,56.92,79411.68,4.7,-0.02132,1e-05,3.48867]
[1778685397992,56.92,79396.8,4.7,-0.02152,1e-05,3.51556]
[1778685403027,56.92,79397.73,4.7,-0.02151,1e-05,3.51408]
[1778685408062,56.92,79404.53,4.7,-0.02142,1e-05,3.50216]
[1778685413097,56.92,79410.85,4.7,-0.02134,1e-05,3.49134]
[1778685418132,56.92,79409.78,4.7,-0.02136,1e-05,3.49364]
[1778685423168,56.93,79421.31,4.7,-0.02121,1e-05,3.47364]
[1778685428203,56.93,79418.39,4.7,-0.02125,1e-05,3.47936]
[1778685433238,56.93,79422.34,4.7,-0.0212,1e-05,3.47285]
[1778685438273,56.93,79408.32,4.7,-0.02139,1e-05,3.49816]
[1778685443308,56.93,79415.98,4.7,-0.02129,1e-05,3.48494]
[1778685448343,56.94,79424.3,4.7,-0.02119,1e-05,3.47065]
[1778685453378,56.94,79424.89,4.7,-0.02117,1e-05,3.46791]
[1778685458413,56.94,79426.17,4.7,-0.02116,1e-05,3.46621]
[1778685463448,56.94,79434.78,4.7,-0.02105,1e-05,3.45164]
[1778685468484,56.95,79427.27,4.7,-0.02115,1e-05,3.46562]
[1778685473097,56.95,79423.97,4.7,-0.0212,1e-05,3.4719]
[1778685475938,56.95,79426.34,4.7,-0.02117,1e-05,3.46803]
[1778685481575,56.95,79430.94,4.7,-0.02111,1e-05,3.46065]
[1778685486614,56.95,79424.79,4.7,-0.0212,1e-05,3.47199]
[1778685486614,56.95,79424.79,4.7,-0.0212,1e-05,3.47199]
[1778685491645,56.96,79415.94,4.7,-0.02132,1e-05,3.48828]
[1778685497236,56.96,79425.31,4.7,-0.0212,1e-05,3.47201]
[1778685502726,56.96,79418.45,4.7,-0.02129,1e-05,3.48477]
[1778685507761,56.96,79425.72,4.7,-0.0212,1e-05,3.47233]
[1778685512797,56.96,79416.18,4.7,-0.02132,1e-05,3.48743]
[1778685517832,56.97,79415.01,4.7,-0.02133,1e-05,3.48987]
[1778685522867,56.97,79416.31,4.7,-0.02132,1e-05,3.48796]
[1778685527902,56.97,79414.92,4.7,-0.02134,1e-05,3.49082]
[1778685530173,56.97,79413.89,4.7,-0.02136,1e-05,3.49272]
[1778685531930,56.97,79393.43,4.7,-0.02163,1e-05,3.52938]
[1778685535017,56.97,79376.51,4.7,-0.02185,1e-05,3.55979]
[1778685541181,56.97,79383.49,4.7,-0.02176,1e-05,3.54707]
[1778685546684,56.97,79375.61,4.7,-0.02186,1e-05,3.56115]
[1778685551711,56.97,79366.17,4.7,-0.02199,1e-05,3.57789]
[1778685556189,56.97,79359.38,4.7,-0.02208,1e-05,3.58977]
[1778685560961,56.96,79356.88,4.7,-0.02211,1e-05,3.59382]
[1778685561653,56.96,79356.88,4.7,-0.02211,1e-05,3.59382]
[1778685562203,56.96,79357.16,4.7,-0.0221,1e-05,3.59331]
[1778685563195,56.96,79352.58,4.7,-0.02217,1e-05,3.60153]
[1778685569200,56.96,79340.53,4.7,-0.02232,1e-05,3.62264]
[1778685574235,56.96,79332.18,4.7,-0.02242,1e-05,3.63481]
[1778685579270,56.95,79339.35,4.7,-0.02231,1e-05,3.62086]
[1778685584440,56.95,79329.78,4.7,-0.02244,1e-05,3.63762]
[1778685590350,56.95,79327.92,4.7,-0.02246,1e-05,3.63981]
[1778685593277,56.94,79322.62,4.7,-0.02253,1e-05,3.64918]
[1778685593586,56.94,79322.62,4.7,-0.02253,1e-05,3.64918]
[1778685599259,56.94,79326.62,4.7,-0.02246,1e-05,3.64072]
[1778685601749,56.94,79294.61,4.7,-0.0229,1e-05,3.69927]
[1778685602438,56.94,79278.67,4.7,-0.02313,1e-05,3.72897]
[1778685607478,56.93,79281.94,4.7,-0.02307,1e-05,3.72128]
[1778685612515,56.92,79280.14,4.7,-0.02308,1e-05,3.7228]
[1778685617552,56.92,79296.25,4.7,-0.02285,1e-05,3.69138]
[1778685621580,56.91,79312.68,4.7,-0.02261,1e-05,3.66006]
[1778685623604,56.91,79333.11,4.7,-0.02233,1e-05,3.62217]
[1778685628639,56.91,79325.08,4.7,-0.02243,1e-05,3.63619]
[1778685633674,56.91,79329.95,4.7,-0.02235,1e-05,3.62423]
[1778685637702,56.9,79310.99,4.7,-0.0226,1e-05,3.65844]
[1778685638981,56.9,79308.96,4.7,-0.02263,1e-05,3.662]
[1778685639898,56.9,79300.44,4.7,-0.02275,1e-05,3.67755]
[1778685641112,56.9,79287.47,4.7,-0.02293,1e-05,3.70161]
[1778685644874,56.9,79284.94,4.7,-0.02295,1e-05,3.70497]
[1778685645129,56.9,79284.94,4.7,-0.02295,1e-05,3.70497]
[1778685646771,56.9,79301.08,4.7,-0.02272,1e-05,3.6745]
[1778685647130,56.9,79301.08,4.7,-0.02272,1e-05,3.6745]
[1778685647190,56.9,79301.08,4.7,-0.02272,1e-05,3.6745]
[1778685648422,56.89,79304.35,4.7,-0.02268,1e-05,3.66823]
[1778685650253,56.89,79311.47,4.7,-0.02257,1e-05,3.65469]
[1778685650255,56.89,79311.47,4.7,-0.02257,1e-05,3.65469]
[1778685651412,56.89,79314.33,4.7,-0.02253,1e-05,3.64924]
[1778685651807,56.89,79331.75,4.7,-0.02229,1e-05,3.61711]
[1778685652264,56.89,79331.75,4.7,-0.02229,1e-05,3.61711]
[1778685656293,56.89,79343.55,4.7,-0.02213,1e-05,3.59521]
[1778685656379,56.89,79343.55,4.7,-0.02213,1e-05,3.59521]
[1778685659449,56.89,79345.66,4.7,-0.0221,1e-05,3.59113]
[1778685662339,56.89,79350.3,4.7,-0.02203,1e-05,3.58257]
[1778685663893,56.89,79371.55,4.7,-0.02175,1e-05,3.544]
[1778685665205,56.89,79371.55,4.7,-0.02175,1e-05,3.544]
[1778685670942,56.89,79357.44,4.7,-0.02194,1e-05,3.56925]
[1778685675977,56.89,79348.75,4.7,-0.02205,1e-05,3.58472]
[1778685681013,56.88,79348.24,4.7,-0.02205,1e-05,3.58525]
[1778685686050,56.88,79345.99,4.7,-0.02208,1e-05,3.58892]
[1778685691087,56.88,79340.17,4.7,-0.02214,1e-05,3.5968]
[1778685696122,56.88,79340.78,4.7,-0.02213,1e-05,3.5952]
[1778685701157,56.88,79343.4,4.7,-0.02209,1e-05,3.58998]
[1778685704127,56.88,79348.91,4.7,-0.02202,1e-05,3.5798]
[1778685709215,56.88,79353.56,4.7,-0.02195,1e-05,3.571]
[1778685714250,56.87,79359.74,4.7,-0.02187,1e-05,3.55956]
[1778685717271,56.87,79377.01,4.7,-0.02164,1e-05,3.5284]
[1778685722306,56.87,79364.17,4.7,-0.02181,1e-05,3.55149]
[1778685727341,56.87,79365.02,4.7,-0.02179,1e-05,3.54984]
[1778685732376,56.87,79366.74,4.7,-0.02177,1e-05,3.54665]
[1778685735397,56.87,79347.01,4.7,-0.02204,1e-05,3.58229]
[1778685740432,56.87,79343.17,4.7,-0.02209,1e-05,3.58887]
[1778685745467,56.87,79345.95,4.7,-0.02205,1e-05,3.58338]
[1778685747683,56.87,79345.92,4.7,-0.02205,1e-05,3.58336]
[1778685753523,56.87,79337.4,4.7,-0.02214,1e-05,3.59586]
[1778685758558,56.86,79346.93,4.7,-0.02201,1e-05,3.57808]
[1778685759848,56.86,79346.93,4.7,-0.02201,1e-05,3.57808]
[1778685765607,56.86,79345.37,4.7,-0.02203,1e-05,3.58042]
[1778685770642,56.86,79343.6,4.7,-0.02205,1e-05,3.5832]
[1778685775677,56.86,79356.71,4.7,-0.02187,1e-05,3.55915]
[1778685780712,56.86,79347.86,4.7,-0.02199,1e-05,3.57486]
[1778685785747,56.86,79345.24,4.7,-0.02202,1e-05,3.57924]
[1778685790782,56.86,79348.74,4.7,-0.02197,1e-05,3.57254]
[1778685795817,56.85,79347.56,4.7,-0.02198,1e-05,3.57435]
[1778685800852,56.85,79338.72,4.7,-0.0221,1e-05,3.59003]
[1778685805887,56.85,79345.26,4.7,-0.02201,1e-05,3.57768]
[1778685810923,56.85,79349.44,4.7,-0.02195,1e-05,3.56977]
[1778685815958,56.85,79360.93,4.7,-0.02178,1e-05,3.54655]
[1778685820993,56.85,79358.22,4.7,-0.02181,1e-05,3.55131]
[1778685826029,56.85,79363.82,4.7,-0.02174,1e-05,3.54112]
[1778685831064,56.85,79357.7,4.7,-0.02182,1e-05,3.55196]
[1778685836099,56.85,79357.66,4.7,-0.02182,1e-05,3.55185]
[1778685841134,56.85,79349.36,4.7,-0.02193,1e-05,3.56663]
[1778685846173,56.84,79366.93,4.7,-0.02169,1e-05,3.53468]
[1778685848978,56.84,79368.52,4.7,-0.02167,1e-05,3.53181]
[1778685849994,56.84,79369.21,4.7,-0.02166,1e-05,3.53057]
[1778685850323,56.84,79370.57,4.7,-0.02164,1e-05,3.52812]
[1778685850565,56.84,79370.57,4.7,-0.02164,1e-05,3.52812]
[1778685850575,56.84,79370.57,4.7,-0.02164,1e-05,3.52812]
[1778685852695,56.84,79362.58,4.7,-0.02175,1e-05,3.54246]
[1778685853342,56.84,79358.97,4.7,-0.0218,1e-05,3.54893]
[1778685855393,56.84,79342.08,4.7,-0.02202,1e-05,3.57942]
[1778685856030,56.84,79342.08,4.7,-0.02202,1e-05,3.57942]
[1778685856361,56.84,79341.26,4.7,-0.02203,1e-05,3.58073]
[1778685857603,56.84,79341.06,4.7,-0.02204,1e-05,3.581]
[1778685857748,56.84,79341.06,4.7,-0.02204,1e-05,3.581]
[1778685860190,56.84,79330.46,4.7,-0.02218,1e-05,3.60006]
[1778685860374,56.84,79330.46,4.7,-0.02218,1e-05,3.60006]
[1778685863283,56.84,79316.19,4.7,-0.02237,1e-05,3.62577]
[1778685863399,56.84,79316.19,4.7,-0.02237,1e-05,3.62577]
[1778685866301,56.84,79305.88,4.7,-0.02251,1e-05,3.64422]
[1778685866397,56.84,79305.88,4.7,-0.02251,1e-05,3.64422]
[1778685876388,56.83,79298.97,4.7,-0.02258,1e-05,3.65237]
[1778685881425,56.83,79306.23,4.7,-0.02247,1e-05,3.63807]
[1778685886460,56.82,79314.01,4.7,-0.02235,1e-05,3.62296]
[1778685891495,56.82,79321.23,4.7,-0.02225,1e-05,3.6091]
[1778685896530,56.82,79323.75,4.7,-0.02221,1e-05,3.60389]
[1778685901570,56.82,79323.93,4.7,-0.02221,1e-05,3.60298]
[1778685905182,56.81,79322.89,4.7,-0.02222,1e-05,3.60454]
[1778685907363,56.81,79322.57,4.7,-0.02222,1e-05,3.6049]
[1778685912647,56.81,79335.03,4.7,-0.02205,1e-05,3.58164]
[1778685917685,56.81,79325.09,4.7,-0.02218,1e-05,3.59939]
[1778685921429,56.81,79319.97,4.7,-0.02225,1e-05,3.60832]
[1778685926752,56.8,79311.76,4.7,-0.02235,1e-05,3.62264]
[1778685927514,56.8,79311.76,4.7,-0.02235,1e-05,3.62264]
[1778685932797,56.8,79289.5,4.7,-0.02264,1e-05,3.66023]
[1778685937832,56.8,79274.4,4.7,-0.02284,1e-05,3.68708]
[1778685942869,56.79,79277.06,4.7,-0.0228,1e-05,3.6809]
[1778685947904,56.79,79269.27,4.7,-0.0229,1e-05,3.69414]
[1778685952939,56.78,79273.67,4.7,-0.02282,1e-05,3.68465]
[1778685957974,56.78,79277.73,4.7,-0.02276,1e-05,3.67597]
[1778685963010,56.77,79278.02,4.7,-0.02275,1e-05,3.6743]
[1778685968046,56.77,79275.47,4.7,-0.02277,1e-05,3.67789]
[1778685973082,56.76,79265.32,4.7,-0.02291,1e-05,3.69562]
[1778685978117,56.76,79257.23,4.7,-0.02301,1e-05,3.70937]
[1778685983220,56.75,79253.86,4.7,-0.02305,1e-05,3.71423]
[1778685989194,56.74,79251.75,4.7,-0.02307,1e-05,3.7164]
[1778685994229,56.74,79253.01,4.7,-0.02302,1e-05,3.71024]
[1778685999264,56.73,79253.73,4.7,-0.023,1e-05,3.70747]
[1778686004299,56.73,79259.96,4.7,-0.02291,1e-05,3.69452]
[1778686009334,56.72,79258.65,4.7,-0.02291,1e-05,3.69565]
[1778686014369,56.72,79257.52,4.7,-0.02292,1e-05,3.69642]
[1778686019404,56.71,79257.4,4.7,-0.02291,1e-05,3.69532]
[1778686024439,56.71,79256.99,4.7,-0.02291,1e-05,3.69479]
[1778686029474,56.7,79257.64,4.7,-0.02289,1e-05,3.69228]
[1778686033685,56.7,79255.21,4.7,-0.02292,1e-05,3.69604]
[1778686034068,56.7,79255.21,4.7,-0.02292,1e-05,3.69604]
[1778686035947,56.7,79242.41,4.7,-0.02309,1e-05,3.71943]
[1778686036082,56.7,79242.41,4.7,-0.02309,1e-05,3.71943]
[1778686044579,56.68,79233.1,4.7,-0.0232,1e-05,3.73367]
[1778686046020,56.68,79233.1,4.7,-0.0232,1e-05,3.73367]
[1778686051628,56.67,79242.19,4.7,-0.02304,1e-05,3.71184]
[1778686056050,56.67,79248.18,4.7,-0.02295,1e-05,3.69975]
[1778686059889,56.67,79265.44,4.7,-0.0227,1e-05,3.66653]
[1778686065759,56.66,79263.9,4.7,-0.02271,1e-05,3.66783]
[1778686068780,56.66,79285.73,4.7,-0.0224,1e-05,3.62683]
[1778686073815,56.66,79287.83,4.7,-0.02237,1e-05,3.62225]
[1778686078850,56.65,79289.49,4.7,-0.02234,1e-05,3.61852]
[1778686083885,56.65,79284.59,4.7,-0.0224,1e-05,3.6267]
[1778686088920,56.65,79282.86,4.7,-0.02242,1e-05,3.62915]
[1778686091942,56.64,79298.46,4.7,-0.0222,1e-05,3.60006]
[1778686093953,56.64,79302.19,4.7,-0.02215,1e-05,3.59314]
[1778686097813,56.64,79309.78,4.7,-0.02205,1e-05,3.57895]
[1778686097876,56.64,79309.78,4.7,-0.02205,1e-05,3.57895]
[1778686098283,56.64,79309.78,4.7,-0.02205,1e-05,3.57895]
[1778686100007,56.64,79272.0,4.7,-0.02256,1e-05,3.64805]
[1778686101333,56.64,79272.0,4.7,-0.02256,1e-05,3.64805]
[1778686101774,56.64,79268.59,4.7,-0.02261,1e-05,3.65418]
[1778686101788,56.64,79268.59,4.7,-0.02261,1e-05,3.65418]
[1778686102223,56.64,79268.59,4.7,-0.02261,1e-05,3.65418]
[1778686102237,56.64,79268.59,4.7,-0.02261,1e-05,3.65418]
[1778686102255,56.64,79266.0,4.7,-0.02264,1e-05,3.65876]
[1778686102674,56.64,79266.0,4.7,-0.02264,1e-05,3.65876]
[1778686102687,56.64,79266.0,4.7,-0.02264,1e-05,3.65876]
[1778686103093,56.64,79266.0,4.7,-0.02264,1e-05,3.65876]
[1778686103108,56.64,79266.0,4.7,-0.02264,1e-05,3.65876]
[1778686103545,56.64,79263.31,4.7,-0.02268,1e-05,3.66352]
[1778686103559,56.64,79263.31,4.7,-0.02268,1e-05,3.66352]
[1778686103981,56.64,79263.31,4.7,-0.02268,1e-05,3.66352]
[1778686103995,56.64,79263.31,4.7,-0.02268,1e-05,3.66352]
[1778686104403,56.64,79264.86,4.7,-0.02266,1e-05,3.66041]
[1778686104416,56.64,79264.86,4.7,-0.02266,1e-05,3.66041]
[1778686104864,56.64,79264.86,4.7,-0.02266,1e-05,3.66041]
[1778686104878,56.64,79264.86,4.7,-0.02266,1e-05,3.66041]
[1778686105298,56.64,79264.86,4.7,-0.02266,1e-05,3.66041]
[1778686105313,56.64,79264.86,4.7,-0.02266,1e-05,3.66041]
[1778686105708,56.64,79265.65,4.7,-0.02264,1e-05,3.65872]
[1778686105722,56.64,79265.65,4.7,-0.02264,1e-05,3.65872]
[1778686106173,56.64,79265.65,4.7,-0.02264,1e-05,3.65872]
[1778686106187,56.64,79265.65,4.7,-0.02264,1e-05,3.65872]
[1778686106630,56.64,79272.62,4.7,-0.02254,1e-05,3.64558]
[1778686106644,56.64,79272.62,4.7,-0.02254,1e-05,3.64558]
[1778686107059,56.64,79272.62,4.7,-0.02254,1e-05,3.64558]
[1778686107072,56.64,79272.62,4.7,-0.02254,1e-05,3.64558]
[1778686107489,56.64,79276.35,4.7,-0.02249,1e-05,3.63848]
[1778686107504,56.64,79276.35,4.7,-0.02249,1e-05,3.63848]
[1778686107914,56.64,79276.35,4.7,-0.02249,1e-05,3.63848]
[1778686107928,56.64,79276.35,4.7,-0.02249,1e-05,3.63848]
[1778686108373,56.64,79275.82,4.7,-0.0225,1e-05,3.63927]
[1778686108387,56.64,79275.82,4.7,-0.0225,1e-05,3.63927]
[1778686108809,56.64,79275.82,4.7,-0.0225,1e-05,3.63927]
[1778686108824,56.64,79275.82,4.7,-0.0225,1e-05,3.63927]
[1778686109250,56.64,79275.82,4.7,-0.0225,1e-05,3.63927]
[1778686109264,56.64,79275.82,4.7,-0.0225,1e-05,3.63927]
[1778686109701,56.63,79275.64,4.7,-0.0225,1e-05,3.63941]
[1778686109714,56.63,79275.64,4.7,-0.0225,1e-05,3.63941]
[1778686110143,56.63,79275.64,4.7,-0.0225,1e-05,3.63941]
[1778686110157,56.63,79275.64,4.7,-0.0225,1e-05,3.63941]
[1778686110575,56.63,79278.96,4.7,-0.02245,1e-05,3.6331]
[1778686110588,56.63,79278.96,4.7,-0.02245,1e-05,3.6331]
[1778686111067,56.63,79278.96,4.7,-0.02245,1e-05,3.6331]
[1778686111085,56.63,79278.96,4.7,-0.02245,1e-05,3.6331]
[1778686111502,56.63,79279.72,4.7,-0.02243,1e-05,3.6292]
[1778686111516,56.63,79279.72,4.7,-0.02243,1e-05,3.6292]
[1778686111910,56.63,79279.72,4.7,-0.02243,1e-05,3.6292]
[1778686111924,56.63,79279.72,4.7,-0.02243,1e-05,3.6292]
[1778686112328,56.63,79279.72,4.7,-0.02243,1e-05,3.6292]
[1778686112343,56.63,79279.72,4.7,-0.02243,1e-05,3.6292]
[1778686112779,56.63,79280.59,4.7,-0.02241,1e-05,3.62743]
[1778686112792,56.63,79280.59,4.7,-0.02241,1e-05,3.62743]
[1778686113249,56.63,79280.59,4.7,-0.02241,1e-05,3.62743]
[1778686113263,56.63,79280.59,4.7,-0.02241,1e-05,3.62743]
[1778686113670,56.63,79278.92,4.7,-0.02243,1e-05,3.63034]
[1778686113684,56.63,79278.92,4.7,-0.02243,1e-05,3.63034]
[1778686114118,56.63,79278.92,4.7,-0.02243,1e-05,3.63034]
[1778686114133,56.63,79278.92,4.7,-0.02243,1e-05,3.63034]
[1778686114543,56.63,79278.73,4.7,-0.02244,1e-05,3.63052]
[1778686114560,56.63,79278.73,4.7,-0.02244,1e-05,3.63052]
[1778686114980,56.63,79278.73,4.7,-0.02244,1e-05,3.63052]
[1778686114994,56.63,79278.73,4.7,-0.02244,1e-05,3.63052]
[1778686115421,56.63,79270.31,4.7,-0.02255,1e-05,3.6459]
[1778686115434,56.63,79270.31,4.7,-0.02255,1e-05,3.6459]
[1778686115831,56.63,79270.31,4.7,-0.02255,1e-05,3.6459]
[1778686115844,56.63,79270.31,4.7,-0.02255,1e-05,3.6459]
[1778686116264,56.63,79270.31,4.7,-0.02255,1e-05,3.6459]
[1778686116277,56.63,79270.31,4.7,-0.02255,1e-05,3.6459]
[1778686116711,56.63,79267.42,4.7,-0.02259,1e-05,3.65105]
[1778686116724,56.63,79267.42,4.7,-0.02259,1e-05,3.65105]
[1778686117156,56.63,79267.42,4.7,-0.02259,1e-05,3.65105]
[1778686117170,56.63,79267.42,4.7,-0.02259,1e-05,3.65105]
[1778686117563,56.63,79266.22,4.7,-0.02261,1e-05,3.65306]
[1778686117578,56.63,79266.22,4.7,-0.02261,1e-05,3.65306]
[1778686118024,56.63,79266.22,4.7,-0.02261,1e-05,3.65306]
[1778686118039,56.63,79266.22,4.7,-0.02261,1e-05,3.65306]
[1778686118433,56.63,79266.54,4.7,-0.0226,1e-05,3.65226]
[1778686118447,56.63,79266.54,4.7,-0.0226,1e-05,3.65226]
[1778686118886,56.63,79266.54,4.7,-0.0226,1e-05,3.65226]
[1778686118901,56.63,79266.54,4.7,-0.0226,1e-05,3.65226]
[1778686119304,56.63,79266.54,4.7,-0.0226,1e-05,3.65226]
[1778686119317,56.63,79266.54,4.7,-0.0226,1e-05,3.65226]
[1778686119729,56.63,79266.41,4.7,-0.0226,1e-05,3.65229]
[1778686119742,56.63,79266.41,4.7,-0.0226,1e-05,3.65229]
[1778686120171,56.63,79266.41,4.7,-0.0226,1e-05,3.65229]
[1778686120186,56.63,79266.41,4.7,-0.0226,1e-05,3.65229]
[1778686120608,56.63,79266.05,4.7,-0.0226,1e-05,3.65274]
[1778686120625,56.63,79266.05,4.7,-0.0226,1e-05,3.65274]
[1778686121051,56.63,79266.05,4.7,-0.0226,1e-05,3.65274]
[1778686121064,56.63,79266.05,4.7,-0.0226,1e-05,3.65274]
[1778686121514,56.63,79262.13,4.7,-0.02266,1e-05,3.6598]
[1778686121529,56.63,79262.13,4.7,-0.02266,1e-05,3.6598]
[1778686121942,56.63,79262.13,4.7,-0.02266,1e-05,3.6598]
[1778686121957,56.63,79262.13,4.7,-0.02266,1e-05,3.6598]
[1778686122366,56.63,79262.13,4.7,-0.02266,1e-05,3.6598]
[1778686122379,56.62,79258.29,4.7,-0.02271,1e-05,3.66671]
[1778686122811,56.62,79258.29,4.7,-0.02271,1e-05,3.66671]
[1778686122826,56.62,79258.29,4.7,-0.02271,1e-05,3.66671]
[1778686123252,56.62,79258.29,4.7,-0.02271,1e-05,3.66671]
[1778686123266,56.62,79258.29,4.7,-0.02271,1e-05,3.66671]
[1778686123369,56.62,79258.29,4.7,-0.02271,1e-05,3.66671]
[1778686123385,56.62,79256.1,4.8,-0.02274,1e-05,3.67054]
[1778686124172,56.62,79256.74,4.8,-0.02273,1e-05,3.66913]
[1778686129207,56.62,79256.04,4.8,-0.02273,1e-05,3.66936]
[1778686134242,56.61,79258.28,4.8,-0.02269,1e-05,3.66415]
[1778686139277,56.61,79263.3,4.8,-0.02261,1e-05,3.6539]
[1778686145322,56.61,79266.46,4.8,-0.02256,1e-05,3.64699]
[1778686147335,56.61,79286.11,4.8,-0.02229,1e-05,3.61045]
[1778686150111,56.6,79292.47,4.8,-0.0222,1e-05,3.59857]
[1778686154950,56.6,79293.38,4.8,-0.02218,1e-05,3.59648]
[1778686155323,56.6,79293.38,4.8,-0.02218,1e-05,3.59648]
[1778686160426,56.6,79296.21,4.8,-0.02214,1e-05,3.5908]
[1778686166417,56.6,79296.52,4.8,-0.02213,1e-05,3.58988]
[1778686170500,56.6,79276.9,4.8,-0.0224,1e-05,3.62549]
[1778686176016,56.6,79272.42,4.8,-0.02244,1e-05,3.63089]
[1778686176695,56.59,79270.84,4.8,-0.02246,1e-05,3.63351]
[1778686182584,56.59,79260.75,4.8,-0.0226,1e-05,3.65111]
[1778686187619,56.59,79260.45,4.8,-0.02259,1e-05,3.65079]
[1778686192654,56.58,79253.74,4.8,-0.02268,1e-05,3.66235]
[1778686197689,56.58,79254.31,4.8,-0.02267,1e-05,3.66036]
[1778686203117,56.58,79240.44,4.8,-0.02285,1e-05,3.68525]
[1778686208766,56.57,79230.53,4.8,-0.02298,1e-05,3.70228]
[1778686213801,56.56,79227.26,4.8,-0.02302,1e-05,3.70714]
[1778686218836,56.56,79228.62,4.8,-0.02299,1e-05,3.70329]
[1778686223877,56.55,79218.14,4.8,-0.02313,1e-05,3.72171]
[1778686228913,56.55,79226.44,4.8,-0.023,1e-05,3.70474]
[1778686233948,56.54,79224.39,4.8,-0.02301,1e-05,3.70486]
[1778686239388,56.54,79224.64,4.8,-0.023,1e-05,3.70332]
[1778686245283,56.53,79219.86,4.8,-0.02305,1e-05,3.71081]
[1778686251082,56.52,79203.67,4.8,-0.02327,1e-05,3.73895]
[1778686256117,56.52,79210.96,4.8,-0.02315,1e-05,3.72363]
[1778686261409,56.51,79211.87,4.8,-0.02313,1e-05,3.72075]
[1778686267194,56.51,79215.25,4.8,-0.02307,1e-05,3.71244]
[1778686272231,56.5,79216.56,4.8,-0.02304,1e-05,3.7086]
[1778686277266,56.5,79219.58,4.8,-0.02299,1e-05,3.70155]
[1778686282301,56.49,79225.03,4.8,-0.0229,1e-05,3.69004]
[1778686287336,56.49,79228.03,4.8,-0.02285,1e-05,3.68326]
[1778686292371,56.48,79239.98,4.8,-0.02266,1e-05,3.65754]
[1778686297406,56.48,79225.18,4.8,-0.02286,1e-05,3.68415]
[1778686302442,56.47,79218.64,4.8,-0.02294,1e-05,3.69521]
[1778686307476,56.47,79215.51,4.8,-0.02298,1e-05,3.6998]
[1778686312511,56.46,79210.89,4.8,-0.02303,1e-05,3.7072]
[1778686317546,56.46,79210.38,4.8,-0.02303,1e-05,3.70681]
[1778686322581,56.45,79222.52,4.8,-0.02285,1e-05,3.68276]
[1778686327616,56.45,79223.22,4.8,-0.02283,1e-05,3.68032]
[1778686332651,56.44,79224.81,4.8,-0.0228,1e-05,3.67626]
[1778686337686,56.44,79225.57,4.8,-0.02278,1e-05,3.67378]
[1778686342721,56.44,79227.09,4.8,-0.02275,1e-05,3.66989]
[1778686347756,56.43,79232.19,4.8,-0.02267,1e-05,3.65949]
[1778686352791,56.43,79226.89,4.8,-0.02273,1e-05,3.66607]
[1778686357826,56.42,79225.87,4.8,-0.02274,1e-05,3.66699]
[1778686362861,56.42,79233.78,4.8,-0.02262,1e-05,3.65135]
[1778686364881,56.42,79251.94,4.8,-0.02236,1e-05,3.61734]
[1778686367902,56.42,79232.16,4.8,-0.02264,1e-05,3.65366]
[1778686372937,56.41,79227.68,4.8,-0.02269,1e-05,3.66114]
[1778686377972,56.41,79220.88,4.8,-0.02278,1e-05,3.67284]
[1778686383007,56.41,79221.19,4.8,-0.02277,1e-05,3.67128]
[1778686388042,56.4,79217.83,4.8,-0.02281,1e-05,3.67661]
[1778686393077,56.4,79219.71,4.8,-0.02278,1e-05,3.67213]
[1778686398115,56.4,79229.52,4.8,-0.02263,1e-05,3.65292]
[1778686403150,56.39,79226.89,4.8,-0.02266,1e-05,3.65703]
[1778686408185,56.39,79237.7,4.8,-0.0225,1e-05,3.63612]
[1778686413220,56.39,79235.68,4.8,-0.02251,1e-05,3.6369]
[1778686418255,56.38,79233.35,4.8,-0.02254,1e-05,3.64045]
[1778686423290,56.38,79232.18,4.8,-0.02255,1e-05,3.64196]
[1778686428326,56.38,79242.92,4.8,-0.0224,1e-05,3.62147]
[1778686433376,56.38,79245.62,4.8,-0.02236,1e-05,3.61601]
[1778686438414,56.37,79247.02,4.8,-0.02234,1e-05,3.61298]
[1778686443449,56.37,79241.65,4.8,-0.02241,1e-05,3.62243]
[1778686448484,56.37,79242.44,4.8,-0.02239,1e-05,3.62045]
[1778686453519,56.37,79245.25,4.8,-0.02235,1e-05,3.61475]
[1778686458554,56.37,79244.83,4.8,-0.02235,1e-05,3.61506]
[1778686463589,56.36,79239.13,4.8,-0.02243,1e-05,3.62508]
[1778686468602,56.36,79245.09,4.8,-0.02234,1e-05,3.6136]
[1778686469678,56.36,79247.1,4.8,-0.02231,1e-05,3.6098]
[1778686472652,56.36,79265.24,4.8,-0.02205,1e-05,3.57387]
[1778686477687,56.36,79270.27,4.8,-0.02198,1e-05,3.56458]
[1778686480037,56.36,79277.74,4.8,-0.02187,1e-05,3.55094]
[1778686485744,56.36,79272.92,4.8,-0.02194,1e-05,3.55989]
[1778686490779,56.36,79276.73,4.8,-0.02189,1e-05,3.55299]
[1778686495814,56.36,79276.18,4.8,-0.0219,1e-05,3.5541]
[1778686500849,56.36,79275.23,4.8,-0.02191,1e-05,3.55594]
[1778686505884,56.36,79275.17,4.8,-0.02191,1e-05,3.55614]
[1778686510919,56.36,79278.13,4.8,-0.02187,1e-05,3.55085]
[1778686515954,56.36,79272.57,4.8,-0.02195,1e-05,3.5611]
[1778686520992,56.36,79270.85,4.8,-0.02197,1e-05,3.56428]
[1778686521791,56.36,79270.85,4.8,-0.02197,1e-05,3.56428]
[1778686527035,56.36,79258.24,4.8,-0.02215,1e-05,3.5873]
[1778686532070,56.36,79244.23,4.8,-0.02232,1e-05,3.61047]
[1778686536827,56.36,79242.23,4.8,-0.02235,1e-05,3.6138]
[1778686542140,56.36,79239.69,4.8,-0.02238,1e-05,3.61789]
[1778686547175,56.36,79245.06,4.8,-0.0223,1e-05,3.60746]
[1778686552210,56.35,79246.79,4.8,-0.02227,1e-05,3.60381]
[1778686557245,56.35,79245.37,4.8,-0.02229,1e-05,3.60598]
[1778686559971,56.35,79246.38,4.8,-0.02228,1e-05,3.60393]
[1778686564893,56.35,79246.48,4.8,-0.02227,1e-05,3.60326]
[1778686570336,56.35,79256.82,4.8,-0.02212,1e-05,3.58368]
[1778686575371,56.35,79264.72,4.8,-0.02201,1e-05,3.5689]
[1778686580406,56.35,79256.42,4.8,-0.02213,1e-05,3.58388]
[1778686585441,56.35,79270.01,4.8,-0.02194,1e-05,3.55873]
[1778686590476,56.35,79275.08,4.8,-0.02187,1e-05,3.5495]
[1778686595511,56.35,79273.42,4.8,-0.02188,1e-05,3.55029]
[1778686600546,56.35,79274.14,4.8,-0.02187,1e-05,3.54905]
[1778686605581,56.35,79273.17,4.8,-0.02188,1e-05,3.55094]
[1778686607595,56.35,79254.74,4.8,-0.02214,1e-05,3.58473]
[1778686612631,56.35,79252.2,4.8,-0.02217,1e-05,3.58916]
[1778686617666,56.34,79250.69,4.8,-0.02219,1e-05,3.59169]
[1778686622702,56.34,79264.92,4.8,-0.02199,1e-05,3.56537]
[1778686627738,56.34,79261.62,4.8,-0.02204,1e-05,3.57137]
[1778686632773,56.34,79266.83,4.8,-0.02196,1e-05,3.56179]
[1778686637809,56.34,79269.12,4.8,-0.02193,1e-05,3.5576]
[1778686642844,56.34,79262.58,4.8,-0.02202,1e-05,3.56956]
[1778686647879,56.34,79263.04,4.8,-0.02202,1e-05,3.56865]
[1778686652914,56.34,79265.1,4.8,-0.02197,1e-05,3.56252]
[1778686657949,56.34,79263.46,4.8,-0.022,1e-05,3.56546]
[1778686661243,56.34,79268.72,4.8,-0.02192,1e-05,3.55582]
[1778686667012,56.34,79276.23,4.8,-0.02182,1e-05,3.54227]
[1778686672047,56.34,79277.62,4.8,-0.0218,1e-05,3.53991]
[1778686676444,56.34,79279.24,4.8,-0.02178,1e-05,3.5371]
[1778686676763,56.34,79279.24,4.8,-0.02178,1e-05,3.5371]
[1778686682118,56.34,79266.23,4.8,-0.02196,1e-05,3.56096]
[1778686685329,56.34,79266.34,4.8,-0.02196,1e-05,3.56077]
[1778686685646,56.34,79266.34,4.8,-0.02196,1e-05,3.56077]
[1778686692197,56.34,79263.15,4.8,-0.022,1e-05,3.5666]
[1778686697232,56.34,79260.79,4.8,-0.02204,1e-05,3.57092]
[1778686702267,56.34,79262.78,4.8,-0.02201,1e-05,3.56727]
[1778686703859,56.34,79262.78,4.8,-0.02201,1e-05,3.56727]
[1778686706494,56.34,79244.34,4.8,-0.02226,1e-05,3.60113]
[1778686712337,56.34,79233.83,4.8,-0.02239,1e-05,3.61779]
[1778686717372,56.34,79230.96,4.8,-0.02243,1e-05,3.6226]
[1778686722407,56.34,79233.25,4.8,-0.02239,1e-05,3.61781]
[1778686728456,56.34,79232.19,4.8,-0.0224,1e-05,3.61913]
[1778686733491,56.33,79231.58,4.8,-0.02241,1e-05,3.61971]
[1778686738528,56.33,79231.39,4.8,-0.02241,1e-05,3.61949]
[1778686743564,56.33,79225.98,4.8,-0.02248,1e-05,3.62895]
[1778686748601,56.33,79219.94,4.8,-0.02256,1e-05,3.63937]
[1778686753635,56.32,79220.56,4.8,-0.02254,1e-05,3.63738]
[1778686758670,56.32,79233.95,4.8,-0.02235,1e-05,3.6119]
[1778686763705,56.32,79232.41,4.8,-0.02237,1e-05,3.61426]
[1778686768741,56.32,79238.39,4.8,-0.02228,1e-05,3.60275]
[1778686773778,56.32,79242.07,4.8,-0.02221,1e-05,3.59334]
[1778686778811,56.31,79241.78,4.8,-0.02221,1e-05,3.59355]
[1778686783846,56.31,79240.99,4.8,-0.02222,1e-05,3.59465]
[1778686788881,56.31,79239.46,4.8,-0.02224,1e-05,3.59712]
[1778686793916,56.31,79225.62,4.8,-0.02243,1e-05,3.62225]
[1778686798951,56.31,79227.0,4.8,-0.02241,1e-05,3.6191]
[1778686803986,56.3,79237.3,4.8,-0.02226,1e-05,3.59951]
[1778686809069,56.3,79229.42,4.8,-0.02237,1e-05,3.61364]
[1778686814104,56.3,79221.19,4.8,-0.02248,1e-05,3.62831]
[1778686819139,56.3,79223.08,4.8,-0.02245,1e-05,3.62418]
[1778686824174,56.3,79219.6,4.8,-0.02249,1e-05,3.63003]
[1778686829209,56.29,79222.88,4.8,-0.02244,1e-05,3.62332]
[1778686834244,56.29,79226.22,4.8,-0.02238,1e-05,3.61427]
[1778686839279,56.29,79208.92,4.8,-0.02261,1e-05,3.64587]
[1778686844314,56.29,79209.88,4.8,-0.02259,1e-05,3.64335]
[1778686849349,56.28,79211.11,4.8,-0.02257,1e-05,3.64039]
[1778686854384,56.28,79211.31,4.8,-0.02257,1e-05,3.63938]
[1778686859419,56.28,79211.33,4.8,-0.02256,1e-05,3.63874]
[1778686864454,56.28,79212.24,4.8,-0.02254,1e-05,3.63647]
[1778686868482,56.27,79228.41,4.8,-0.02231,1e-05,3.60607]
[1778686873519,56.27,79229.6,4.8,-0.0223,1e-05,3.60357]
[1778686878554,56.27,79230.62,4.8,-0.02228,1e-05,3.60135]
[1778686883589,56.27,79235.17,4.8,-0.02221,1e-05,3.59264]
[1778686888624,56.27,79248.52,4.8,-0.02203,1e-05,3.56752]
[1778686893659,56.27,79248.81,4.8,-0.02201,1e-05,3.56464]
[1778686898694,56.27,79255.54,4.8,-0.02192,1e-05,3.55229]
[1778686903729,56.27,79252.83,4.8,-0.02195,1e-05,3.5573]
[1778686908764,56.27,79238.96,4.8,-0.02214,1e-05,3.58272]
[1778686913799,56.27,79234.9,4.8,-0.0222,1e-05,3.58987]
[1778686918834,56.27,79235.13,4.8,-0.02219,1e-05,3.58912]
[1778686923869,56.26,79240.77,4.8,-0.02211,1e-05,3.57841]
[1778686925883,56.26,79256.57,4.8,-0.02189,1e-05,3.54935]
[1778686930939,56.26,79259.85,4.8,-0.02185,1e-05,3.54339]
[1778686935974,56.26,79259.9,4.8,-0.02185,1e-05,3.54337]
[1778686941009,56.27,79262.15,4.8,-0.02182,1e-05,3.53941]
[1778686945037,56.27,79246.57,4.8,-0.02203,1e-05,3.56798]
[1778686950079,56.27,79246.27,4.8,-0.02204,1e-05,3.56844]
[1778686955114,56.27,79250.62,4.8,-0.02196,1e-05,3.55816]
[1778686960149,56.27,79254.37,4.8,-0.02191,1e-05,3.55129]
[1778686960549,56.27,79254.37,4.8,-0.02191,1e-05,3.55129]
[1778686966191,56.27,79262.52,4.8,-0.0218,1e-05,3.53644]
[1778686971226,56.27,79269.83,4.8,-0.0217,1e-05,3.5234]
[1778686976262,56.27,79270.37,4.8,-0.0217,1e-05,3.52273]
[1778686981296,56.27,79272.07,4.8,-0.02168,1e-05,3.51997]
[1778686984626,56.27,79274.28,4.8,-0.02165,1e-05,3.51611]
[1778686990361,56.27,79289.5,4.8,-0.02145,1e-05,3.48931]
[1778686995395,56.28,79293.45,4.8,-0.0214,1e-05,3.48281]
[1778687000431,56.28,79297.63,4.8,-0.02135,1e-05,3.47594]
[1778687005466,56.28,79301.25,4.8,-0.02131,1e-05,3.47017]
[1778687010501,56.28,79302.92,4.8,-0.02129,1e-05,3.46792]
[1778687015536,56.29,79308.86,4.8,-0.0212,1e-05,3.45589]
[1778687020571,56.29,79308.16,4.8,-0.02122,1e-05,3.45803]
[1778687022324,56.29,79308.16,4.8,-0.02122,1e-05,3.45803]
[1778687023503,56.29,79314.17,4.8,-0.02114,1e-05,3.44763]
[1778687027447,56.3,79309.88,4.8,-0.0212,1e-05,3.45605]
[1778687027528,56.3,79309.88,4.8,-0.0212,1e-05,3.45605]
[1778687031780,56.3,79293.09,4.8,-0.02143,1e-05,3.48691]
[1778687032558,56.3,79292.29,4.8,-0.02144,1e-05,3.48848]
[1778687037690,56.3,79291.69,4.8,-0.02146,1e-05,3.49031]
[1778687042726,56.3,79300.12,4.8,-0.02135,1e-05,3.47581]
[1778687047761,56.31,79295.64,4.8,-0.02142,1e-05,3.48462]
[1778687052796,56.31,79283.66,4.8,-0.02158,1e-05,3.50689]
[1778687057831,56.31,79278.99,4.8,-0.02165,1e-05,3.5158]
[1778687062866,56.31,79269.72,4.8,-0.02178,1e-05,3.53302]
[1778687067901,56.31,79254.33,4.8,-0.02199,1e-05,3.56132]
[1778687072938,56.31,79258.27,4.8,-0.02192,1e-05,3.55189]
[1778687077975,56.31,79254.7,4.8,-0.02197,1e-05,3.55844]
[1778687079604,56.31,79256.0,4.8,-0.02195,1e-05,3.55606]
[1778687080403,56.31,79255.55,4.8,-0.02196,1e-05,3.55688]
[1778687086031,56.31,79253.92,4.8,-0.02198,1e-05,3.55985]
[1778687089907,56.31,79250.07,4.8,-0.02203,1e-05,3.56689]
[1778687089971,56.31,79250.07,4.8,-0.02203,1e-05,3.56689]
[1778687092087,56.31,79229.28,4.8,-0.02232,1e-05,3.60508]
[1778687100135,56.31,79227.69,4.8,-0.02234,1e-05,3.60722]
[1778687104164,56.31,79207.86,4.8,-0.02261,1e-05,3.64361]
[1778687108477,56.31,79206.38,4.8,-0.02263,1e-05,3.64575]
[1778687108652,56.31,79206.38,4.8,-0.02263,1e-05,3.64575]
[1778687109816,56.31,79197.65,4.8,-0.02275,1e-05,3.66191]
[1778687112326,56.3,79207.48,4.8,-0.02261,1e-05,3.64319]
[1778687112843,56.3,79208.37,4.8,-0.02259,1e-05,3.64137]
[1778687118262,56.3,79196.15,4.8,-0.02276,1e-05,3.6632]
[1778687119715,56.3,79196.05,4.8,-0.02276,1e-05,3.6632]
[1778687120944,56.3,79190.25,4.8,-0.02284,1e-05,3.67389]
[1778687126318,56.29,79184.59,4.8,-0.02291,1e-05,3.68325]
[1778687131353,56.29,79182.9,4.8,-0.02291,1e-05,3.68293]
[1778687136388,56.28,79172.77,4.8,-0.02305,1e-05,3.7008]
[1778687139408,56.28,79170.44,4.8,-0.02308,1e-05,3.70468]
[1778687139619,56.28,79174.75,4.8,-0.02301,1e-05,3.69628]
[1778687140540,56.28,79176.33,4.8,-0.02299,1e-05,3.69306]
[1778687143597,56.27,79197.67,4.8,-0.02267,1e-05,3.65044]
[1778687151493,56.26,79192.72,4.8,-0.02273,1e-05,3.65837]
[1778687156528,56.26,79192.23,4.8,-0.02273,1e-05,3.65844]
[1778687161604,56.26,79182.05,4.8,-0.02287,1e-05,3.67671]
[1778687166631,56.25,79173.26,4.8,-0.02299,1e-05,3.69221]
[1778687171666,56.25,79169.92,4.8,-0.02302,1e-05,3.69732]
[1778687177118,56.24,79169.01,4.8,-0.02303,1e-05,3.69788]
[1778687182743,56.24,79173.3,4.8,-0.02296,1e-05,3.68847]
[1778687188047,56.24,79176.21,4.8,-0.02291,1e-05,3.68214]
[1778687189191,56.24,79185.75,4.8,-0.02277,1e-05,3.66385]
[1778687189813,56.23,79191.69,4.8,-0.02269,1e-05,3.65258]
[1778687190366,56.23,79191.69,4.8,-0.02269,1e-05,3.65258]
[1778687190479,56.23,79215.15,4.8,-0.02236,1e-05,3.60882]
[1778687190953,56.23,79215.15,4.8,-0.02236,1e-05,3.60882]
[1778687191329,56.23,79215.15,4.8,-0.02236,1e-05,3.60882]
[1778687192392,56.23,79211.66,4.8,-0.02239,1e-05,3.6129]
[1778687197850,56.23,79211.61,4.8,-0.02239,1e-05,3.61255]
[1778687202885,56.23,79216.29,4.8,-0.02232,1e-05,3.60353]
[1778687206545,56.23,79223.96,4.8,-0.02221,1e-05,3.5892]
[1778687211948,56.23,79231.24,4.8,-0.02211,1e-05,3.57565]
[1778687215856,56.23,79230.76,4.8,-0.02212,1e-05,3.5765]
[1778687216285,56.23,79230.76,4.8,-0.02212,1e-05,3.5765]
[1778687216374,56.23,79211.19,4.8,-0.02239,1e-05,3.61265]
[1778687216550,56.23,79211.19,4.8,-0.02239,1e-05,3.61265]
[1778687217110,56.23,79189.69,4.8,-0.02269,1e-05,3.65271]
[1778687221181,56.23,79189.72,4.8,-0.02269,1e-05,3.65228]
[1778687221576,56.23,79189.74,4.8,-0.02269,1e-05,3.65195]
[1778687224605,56.23,79196.36,4.8,-0.02259,1e-05,3.6393]
[1778687224644,56.23,79196.36,4.8,-0.02259,1e-05,3.6393]
[1778687229238,56.22,79206.71,4.8,-0.02244,1e-05,3.61957]
[1778687229674,56.22,79209.29,4.8,-0.0224,1e-05,3.61461]
[1778687229714,56.22,79209.29,4.8,-0.0224,1e-05,3.61461]
[1778687236128,56.23,79199.84,4.8,-0.02255,1e-05,3.63357]
[1778687241163,56.23,79198.44,4.8,-0.02258,1e-05,3.63753]
[1778687246198,56.24,79198.38,4.8,-0.02259,1e-05,3.63875]
[1778687251233,56.24,79199.63,4.8,-0.02256,1e-05,3.6352]
[1778687256268,56.25,79199.88,4.8,-0.02257,1e-05,3.63586]
[1778687261303,56.25,79200.84,4.8,-0.02256,1e-05,3.6352]
[1778687266339,56.26,79200.53,4.8,-0.02258,1e-05,3.63702]
[1778687271374,56.26,79202.89,4.8,-0.02255,1e-05,3.63364]
[1778687275471,56.26,79206.89,4.8,-0.0225,1e-05,3.6269]
[1778687281444,56.26,79207.94,4.8,-0.02248,1e-05,3.62455]
[1778687286479,56.26,79210.38,4.8,-0.02244,1e-05,3.6196]
[1778687291515,56.26,79190.78,4.8,-0.02272,1e-05,3.65566]
[1778687296549,56.26,79189.11,4.8,-0.02273,1e-05,3.65808]
[1778687301584,56.25,79196.92,4.8,-0.02262,1e-05,3.64276]
[1778687306619,56.25,79195.85,4.8,-0.02263,1e-05,3.64411]
[1778687308789,56.25,79195.69,4.8,-0.02263,1e-05,3.64415]
[1778687313820,56.23,79184.55,4.8,-0.02274,1e-05,3.65809]
[1778687319710,56.23,79175.37,4.8,-0.02286,1e-05,3.67416]
[1778687324745,56.22,79172.95,4.8,-0.02289,1e-05,3.67783]
[1778687329780,56.22,79167.69,4.8,-0.02296,1e-05,3.68686]
[1778687334815,56.21,79161.92,4.8,-0.02302,1e-05,3.69501]
[1778687339850,56.2,79163.73,4.8,-0.02299,1e-05,3.6906]
[1778687340901,56.2,79163.73,4.8,-0.02299,1e-05,3.6906]
[1778687342447,56.2,79140.47,4.8,-0.02332,1e-05,3.73402]
[1778687343135,56.2,79140.47,4.8,-0.02332,1e-05,3.73402]
[1778687343942,56.19,79153.47,4.8,-0.02311,1e-05,3.70659]
[1778687345153,56.19,79153.47,4.8,-0.02311,1e-05,3.70659]
[1778687347200,56.18,79147.69,4.8,-0.02317,1e-05,3.71474]
[1778687347792,56.18,79150.03,4.8,-0.02314,1e-05,3.71008]
[1778687348180,56.18,79150.03,4.8,-0.02314,1e-05,3.71008]
[1778687350214,56.18,79144.88,4.8,-0.02321,1e-05,3.71962]
[1778687351022,56.18,79143.53,4.8,-0.02323,1e-05,3.72194]
[1778687351195,56.18,79143.53,4.8,-0.02323,1e-05,3.72194]
[1778687354220,56.17,79137.25,4.8,-0.02331,1e-05,3.73285]
[1778687360097,56.17,79132.19,4.8,-0.02337,1e-05,3.74116]
[1778687360424,56.17,79132.19,4.8,-0.02337,1e-05,3.74116]
[1778687360877,56.17,79128.46,4.8,-0.02342,1e-05,3.74771]
[1778687361304,56.17,79128.46,4.8,-0.02342,1e-05,3.74771]
[1778687361962,56.17,79115.52,4.8,-0.02361,1e-05,3.7725]
[1778687362393,56.17,79115.52,4.8,-0.02361,1e-05,3.7725]
[1778687362630,56.17,79115.52,4.8,-0.02361,1e-05,3.7725]
[1778687362617,56.17,79095.52,4.8,-0.0239,1e-05,3.81072]
[1778687363347,56.17,79095.52,4.8,-0.0239,1e-05,3.81072]
[1778687363623,56.17,79095.52,4.8,-0.0239,1e-05,3.81072]
[1778687364388,56.17,79096.89,4.8,-0.02388,1e-05,3.80807]
[1778687364679,56.17,79096.89,4.8,-0.02388,1e-05,3.80807]
[1778687364985,56.17,79096.89,4.8,-0.02388,1e-05,3.80807]
[1778687364646,56.16,79121.15,4.8,-0.02352,1e-05,3.76096]
[1778687365611,56.16,79121.15,4.8,-0.02352,1e-05,3.76096]
[1778687365630,56.16,79121.15,4.8,-0.02352,1e-05,3.76096]
[1778687365640,56.16,79153.03,4.8,-0.02306,1e-05,3.69986]
[1778687366418,56.16,79169.39,4.8,-0.02283,1e-05,3.669]
[1778687367679,56.16,79169.39,4.8,-0.02283,1e-05,3.669]
[1778687367902,56.16,79169.39,4.8,-0.02283,1e-05,3.669]
[1778687368647,56.16,79180.97,4.8,-0.02266,1e-05,3.64728]
[1778687370680,56.16,79168.09,4.8,-0.02284,1e-05,3.67094]
[1778687372467,56.16,79167.91,4.8,-0.02283,1e-05,3.66863]
[1778687378236,56.15,79169.4,4.8,-0.0228,1e-05,3.66483]
[1778687382534,56.15,79163.02,4.8,-0.02289,1e-05,3.67635]
[1778687388310,56.12,79149.95,4.8,-0.02301,1e-05,3.69227]
[1778687393345,56.09,79149.01,4.8,-0.02296,1e-05,3.68611]
[1778687398380,56.08,79150.03,4.8,-0.02293,1e-05,3.68158]
[1778687400236,56.08,79149.08,4.8,-0.02294,1e-05,3.68319]
[1778687401363,56.08,79145.98,4.8,-0.02298,1e-05,3.68887]
[1778687402632,56.07,79115.15,4.8,-0.02342,1e-05,3.74691]
[1778687407142,56.07,79109.12,4.8,-0.02351,1e-05,3.75754]
[1778687407595,56.07,79109.12,4.8,-0.02351,1e-05,3.75754]
[1778687407711,56.07,79109.12,4.8,-0.02351,1e-05,3.75754]
[1778687408878,56.07,79114.98,4.8,-0.02342,1e-05,3.74566]
[1778687410721,56.07,79115.67,4.8,-0.0234,1e-05,3.74404]
[1778687411306,56.07,79114.94,4.8,-0.02341,1e-05,3.74514]
[1778687411730,56.07,79114.94,4.8,-0.02341,1e-05,3.74514]
[1778687412430,56.06,79111.99,4.8,-0.02345,1e-05,3.75019]
[1778687413768,56.06,79104.78,4.8,-0.02355,1e-05,3.76372]
[1778687414190,56.06,79096.66,4.8,-0.02367,1e-05,3.77901]
[1778687414699,56.06,79096.66,4.8,-0.02367,1e-05,3.77901]
[1778687414749,56.06,79096.66,4.8,-0.02367,1e-05,3.77901]
[1778687416020,56.06,79091.9,4.8,-0.02373,1e-05,3.78746]
[1778687416755,56.06,79091.9,4.8,-0.02373,1e-05,3.78746]
[1778687418799,56.05,79097.31,4.8,-0.02365,1e-05,3.77594]
[1778687419299,56.05,79097.31,4.8,-0.02365,1e-05,3.77594]
[1778687419772,56.05,79097.31,4.8,-0.02365,1e-05,3.77594]
[1778687422307,56.05,79106.46,4.8,-0.02351,1e-05,3.75734]
[1778687422790,56.05,79107.66,4.8,-0.02349,1e-05,3.75472]
[1778687424832,56.05,79103.32,4.8,-0.02354,1e-05,3.76241]
[1778687425571,56.05,79103.32,4.8,-0.02354,1e-05,3.76241]
[1778687425798,56.04,79101.31,4.8,-0.02357,1e-05,3.76595]
[1778687427840,56.04,79099.0,4.8,-0.0236,1e-05,3.76971]
[1778687428703,56.04,79099.0,4.8,-0.0236,1e-05,3.76971]
[1778687428812,56.04,79098.67,4.8,-0.0236,1e-05,3.77001]
[1778687430851,56.04,79097.91,4.8,-0.02361,1e-05,3.77078]
[1778687436649,56.03,79100.67,4.8,-0.02354,1e-05,3.76104]
[1778687441684,56.02,79112.46,4.8,-0.02335,1e-05,3.73684]
[1778687446719,56.02,79106.94,4.8,-0.02342,1e-05,3.7459]
[1778687451754,56.01,79116.66,4.8,-0.02327,1e-05,3.72588]
[1778687456789,56.01,79114.89,4.8,-0.02329,1e-05,3.72791]
[1778687460972,56.0,79112.39,4.8,-0.02332,1e-05,3.73161]
[1778687461462,56.0,79112.39,4.8,-0.02332,1e-05,3.73161]
[1778687464471,56.0,79103.01,4.8,-0.02345,1e-05,3.74897]
[1778687465449,56.0,79106.34,4.8,-0.0234,1e-05,3.74198]
[1778687465525,56.0,79106.34,4.8,-0.0234,1e-05,3.74198]
[1778687468536,56.0,79112.29,4.8,-0.0233,1e-05,3.73002]
[1778687476194,55.99,79096.88,4.8,-0.02351,1e-05,3.75723]
[1778687482998,55.98,79096.46,4.8,-0.0235,1e-05,3.75555]
[1778687488035,55.97,79100.28,4.8,-0.02343,1e-05,3.74677]
[1778687493070,55.97,79098.24,4.8,-0.02344,1e-05,3.74691]
[1778687498106,55.96,79096.76,4.8,-0.02345,1e-05,3.74838]
[1778687503143,55.96,79094.79,4.8,-0.02347,1e-05,3.75076]
[1778687506844,55.95,79099.52,4.8,-0.02339,1e-05,3.74114]
[1778687509151,55.95,79095.29,4.8,-0.02345,1e-05,3.74845]
[1778687510185,55.95,79095.16,4.8,-0.02345,1e-05,3.74842]
[1778687515229,55.94,79094.57,4.8,-0.02345,1e-05,3.74787]
[1778687520264,55.94,79088.37,4.8,-0.02353,1e-05,3.75829]
[1778687525299,55.93,79096.46,4.8,-0.0234,1e-05,3.74123]
[1778687526236,55.93,79096.46,4.8,-0.0234,1e-05,3.74123]
[1778687526239,55.93,79096.46,4.9,-0.0234,1e-05,3.74123]
[1778687531341,55.93,79092.43,4.9,-0.02346,1e-05,3.74905]
[1778687533216,55.93,79088.65,4.9,-0.02351,1e-05,3.75638]
[1778687533355,55.93,79086.18,4.9,-0.02355,1e-05,3.76118]
[1778687538391,55.93,79083.96,4.9,-0.02359,1e-05,3.76617]
[1778687540763,55.94,79087.73,4.9,-0.02353,1e-05,3.75906]
[1778687540792,55.94,79091.27,4.9,-0.02348,1e-05,3.75258]
[1778687545310,55.93,79092.15,4.9,-0.02346,1e-05,3.75]
[1778687545440,55.93,79089.17,4.9,-0.0235,1e-05,3.75544]
[1778687550475,55.93,79087.02,4.9,-0.02354,1e-05,3.76038]
[1778687552405,55.94,79088.31,4.9,-0.02351,1e-05,3.75569]
[1778687552489,55.94,79086.39,4.9,-0.02354,1e-05,3.75954]
[1778687557529,55.93,79082.9,4.9,-0.02358,1e-05,3.76465]
[1778687562565,55.92,79084.23,4.9,-0.02355,1e-05,3.76047]
[1778687567599,55.92,79082.94,4.9,-0.02355,1e-05,3.76139]
[1778687572634,55.91,79081.94,4.9,-0.02356,1e-05,3.76144]
[1778687577669,55.9,79079.04,4.9,-0.02359,1e-05,3.76547]
[1778687582706,55.9,79076.69,4.9,-0.02361,1e-05,3.76835]
[1778687586293,55.89,79078.69,4.9,-0.02357,1e-05,3.76352]
[1778687586734,55.89,79078.7,4.9,-0.02357,1e-05,3.76364]
[1778687587625,55.89,79078.7,4.9,-0.02357,1e-05,3.76364]
[1778687587741,55.9,79075.35,4.9,-0.02362,1e-05,3.77025]
[1778687592776,55.89,79070.78,4.9,-0.02368,1e-05,3.77735]
[1778687596441,55.88,79060.25,4.9,-0.02383,1e-05,3.79669]
[1778687597487,55.88,79056.22,4.9,-0.02388,1e-05,3.80413]
[1778687600597,55.88,79062.52,4.9,-0.02378,1e-05,3.79072]
[1778687600835,55.88,79060.94,4.9,-0.0238,1e-05,3.79341]
[1778687605870,55.88,79049.35,4.9,-0.02398,1e-05,3.81628]
[1778687608602,55.88,79050.16,4.9,-0.02397,1e-05,3.8148]
[1778687608891,55.88,79055.85,4.9,-0.02388,1e-05,3.80378]
[1778687613926,55.87,79052.98,4.9,-0.02389,1e-05,3.80504]
[1778687618961,55.86,79050.9,4.9,-0.02391,1e-05,3.80705]
[1778687619640,55.86,79050.9,4.9,-0.02391,1e-05,3.80705]
[1778687619968,55.86,79050.64,4.9,-0.02391,1e-05,3.80715]
[1778687625008,55.86,79051.65,4.9,-0.0239,1e-05,3.80551]
[1778687626626,55.86,79051.65,4.9,-0.0239,1e-05,3.80551]
[1778687626726,55.86,79053.62,4.9,-0.02387,1e-05,3.80182]
[1778687632052,55.86,79051.58,4.9,-0.02389,1e-05,3.80381]
[1778687637087,55.85,79057.17,4.9,-0.02379,1e-05,3.791]
[1778687642122,55.84,79058.1,4.9,-0.02376,1e-05,3.78734]
[1778687647157,55.83,79058.52,4.9,-0.02374,1e-05,3.78473]
[1778687653004,55.83,79073.41,4.9,-0.02351,1e-05,3.75462]
[1778687654366,55.83,79069.68,4.9,-0.02356,1e-05,3.7612]
[1778687655657,55.82,79060.23,4.9,-0.0237,1e-05,3.7788]
[1778687657702,55.82,79048.69,4.9,-0.02386,1e-05,3.80081]
[1778687657888,55.82,79048.69,4.9,-0.02386,1e-05,3.80081]
[1778687659136,55.82,79049.36,4.9,-0.02385,1e-05,3.79874]
[1778687659672,55.82,79049.36,4.9,-0.02385,1e-05,3.79874]
[1778687661715,55.82,79049.61,4.9,-0.02384,1e-05,3.79749]
[1778687667300,55.81,79064.33,4.9,-0.0236,1e-05,3.76646]
[1778687672336,55.8,79067.0,4.9,-0.02354,1e-05,3.75736]
[1778687677371,55.8,79076.92,4.9,-0.02338,1e-05,3.7368]
[1778687682406,55.79,79076.66,4.9,-0.02338,1e-05,3.73594]
[1778687687441,55.79,79077.12,4.9,-0.02336,1e-05,3.73372]
[1778687690604,55.78,79077.12,4.9,-0.02335,1e-05,3.73318]
[1778687690689,55.78,79077.13,4.9,-0.02335,1e-05,3.73289]
[1778687691276,55.78,79077.13,4.9,-0.02335,1e-05,3.73289]
[1778687691469,55.78,79077.51,4.9,-0.02334,1e-05,3.73188]
[1778687696504,55.78,79073.94,4.9,-0.02339,1e-05,3.73738]
[1778687705711,55.77,79072.85,4.9,-0.02339,1e-05,3.73722]
[1778687706185,55.77,79073.49,4.9,-0.02338,1e-05,3.73591]
[1778687706574,55.77,79070.98,4.9,-0.02341,1e-05,3.74074]
[1778687711609,55.77,79056.59,4.9,-0.02363,1e-05,3.76937]
[1778687716654,55.77,79054.45,4.9,-0.02367,1e-05,3.77421]
[1778687721689,55.78,79051.15,4.9,-0.02372,1e-05,3.78127]
[1778687726724,55.78,79062.1,4.9,-0.02356,1e-05,3.76073]
[1778687731760,55.78,79054.99,4.9,-0.02366,1e-05,3.77289]
[1778687737065,55.78,79055.0,4.9,-0.02367,1e-05,3.77344]
[1778687742516,55.79,79050.07,4.9,-0.02375,1e-05,3.78398]
[1778687751905,55.79,79046.34,4.9,-0.02381,1e-05,3.79235]
[1778687756940,55.79,79046.9,4.9,-0.02381,1e-05,3.79184]
[1778687761975,55.8,79042.54,4.9,-0.02387,1e-05,3.80086]
[1778687762665,55.8,79042.54,4.9,-0.02387,1e-05,3.80086]
[1778687763502,55.8,79043.15,4.9,-0.02387,1e-05,3.79978]
[1778687767077,55.8,79042.6,4.9,-0.02388,1e-05,3.80116]
[1778687773052,55.8,79039.89,4.9,-0.02392,1e-05,3.80712]
[1778687778087,55.8,79031.98,4.9,-0.02404,1e-05,3.82295]
[1778687783122,55.8,79031.35,4.9,-0.02406,2e-05,3.82451]
[1778687786949,55.8,79030.86,4.9,-0.02406,2e-05,3.82566]
[1778687787724,55.8,79030.8,4.9,-0.02407,2e-05,3.82583]
[1778687788276,55.8,79031.14,4.9,-0.02406,2e-05,3.82523]
[1778687790324,55.8,79033.42,4.9,-0.02403,1e-05,3.82084]
[1778687796213,55.81,79029.7,4.9,-0.02407,2e-05,3.8262]
[1778687798407,55.81,79028.12,4.9,-0.0241,2e-05,3.82935]
[1778687798840,55.81,79028.12,4.9,-0.0241,2e-05,3.82935]
[1778687799054,55.81,79028.12,4.9,-0.0241,2e-05,3.82935]
[1778687799314,55.81,79022.99,4.9,-0.02417,2e-05,3.8395]
[1778687799570,55.81,79022.99,4.9,-0.02417,2e-05,3.8395]
[1778687800849,55.81,79015.82,4.9,-0.02428,2e-05,3.8536]
[1778687802329,55.81,79024.47,4.9,-0.02415,2e-05,3.83668]
[1778687804262,55.81,79027.13,4.9,-0.02411,2e-05,3.83152]
[1778687809595,55.81,79026.68,4.9,-0.02412,2e-05,3.83265]
[1778687816122,55.81,79024.01,4.9,-0.02416,2e-05,3.83818]
[1778687820693,55.81,79014.66,4.9,-0.02431,2e-05,3.85672]
[1778687821059,55.81,79014.66,4.9,-0.02431,2e-05,3.85672]
[1778687821120,55.81,79014.66,4.9,-0.02431,2e-05,3.85672]
[1778687821955,55.81,79011.2,4.9,-0.02436,2e-05,3.86354]
[1778687822445,55.81,79000.35,4.9,-0.02452,2e-05,3.88496]
[1778687824375,55.81,78978.84,4.9,-0.02485,2e-05,3.92758]
[1778687824446,55.81,78978.84,4.9,-0.02485,2e-05,3.92758]
[1778687824510,55.81,78978.84,4.9,-0.02485,2e-05,3.92758]
[1778687826284,55.81,78970.03,4.9,-0.02499,2e-05,3.94492]
[1778687826593,55.81,78970.03,4.9,-0.02499,2e-05,3.94492]
[1778687827332,55.81,78971.29,4.9,-0.02497,2e-05,3.94226]
[1778687827506,55.81,78971.29,4.9,-0.02497,2e-05,3.94226]
[1778687827996,55.81,78971.29,4.9,-0.02497,2e-05,3.94226]
[1778687829654,55.81,78969.1,4.9,-0.025,2e-05,3.94621]
[1778687830575,55.81,78965.5,4.9,-0.02505,2e-05,3.95342]
[1778687830910,55.81,78965.5,4.9,-0.02505,2e-05,3.95342]
[1778687832622,55.8,78958.83,4.9,-0.02515,2e-05,3.96628]
[1778687832991,55.8,78958.83,4.9,-0.02515,2e-05,3.96628]
[1778687833590,55.8,78967.66,4.9,-0.02501,2e-05,3.9484]
[1778687834845,55.8,78976.71,4.9,-0.02487,2e-05,3.9303]
[1778687835634,55.8,78982.6,4.9,-0.02478,2e-05,3.91833]
[1778687838271,55.8,78977.35,4.9,-0.02486,2e-05,3.92859]
[1778687838378,55.8,78977.35,4.9,-0.02486,2e-05,3.92859]
[1778687838851,55.8,78967.58,4.9,-0.02501,2e-05,3.94801]
[1778687843867,55.81,78955.59,4.9,-0.02521,2e-05,3.9732]
[1778687845561,55.81,78935.41,4.9,-0.02553,2e-05,4.0147]
[1778687850693,55.81,78931.26,4.9,-0.0256,2e-05,4.02378]
[1778687856638,55.82,78934.35,4.9,-0.02555,2e-05,4.01631]
[1778687858726,55.82,78932.29,4.9,-0.02558,2e-05,4.02067]
[1778687858741,55.82,78931.33,4.9,-0.0256,2e-05,4.02279]
[1778687860771,55.82,78929.15,4.9,-0.02563,2e-05,4.02693]
[1778687861719,55.81,78929.39,4.9,-0.02562,2e-05,4.02615]
[1778687862548,55.81,78929.63,4.9,-0.02562,2e-05,4.02537]
[1778687863216,55.81,78929.63,4.9,-0.02562,2e-05,4.02537]
[1778687864244,55.81,78929.53,4.9,-0.02562,2e-05,4.02528]
[1778687864626,55.81,78930.1,4.9,-0.0256,2e-05,4.02383]
[1778687865215,55.81,78930.1,4.9,-0.0256,2e-05,4.02383]
[1778687865557,55.81,78924.29,4.9,-0.02569,2e-05,4.03536]
[1778687866089,55.81,78907.92,4.9,-0.02595,2e-05,4.0685]
[1778687868137,55.81,78907.76,4.9,-0.02596,2e-05,4.06898]
[1778687869015,55.82,78912.15,4.9,-0.02591,2e-05,4.06315]
[1778687870576,55.83,78899.59,4.9,-0.02613,2e-05,4.09177]
[1778687871178,55.83,78899.59,4.9,-0.02613,2e-05,4.09177]
[1778687871661,55.83,78898.93,4.9,-0.02615,2e-05,4.09336]
[1778687872656,55.83,78899.62,4.9,-0.02614,2e-05,4.09194]
[1778687873255,55.83,78899.62,4.9,-0.02614,2e-05,4.09194]
[1778687873552,55.84,78900.89,4.9,-0.02613,2e-05,4.09188]
[1778687874013,55.84,78900.89,4.9,-0.02613,2e-05,4.09188]
[1778687874203,55.84,78900.89,4.9,-0.02613,2e-05,4.09188]
[1778687875297,55.84,78920.83,4.9,-0.02582,2e-05,4.05128]
[1778687876612,55.84,78930.48,4.9,-0.02567,2e-05,4.03192]
[1778687877210,55.84,78930.48,4.9,-0.02567,2e-05,4.03192]
[1778687878708,55.85,78927.97,4.9,-0.02571,2e-05,4.03758]
[1778687879701,55.85,78917.68,4.9,-0.02588,2e-05,4.05918]
[1778687880223,55.85,78917.68,4.9,-0.02588,2e-05,4.05918]
[1778687884845,55.86,78901.48,4.9,-0.02617,2e-05,4.09588]
[1778687886291,55.86,78901.48,4.9,-0.02617,2e-05,4.09588]
[1778687887712,55.86,78891.58,4.9,-0.02633,2e-05,4.11671]
[1778687888993,55.86,78887.27,4.9,-0.0264,2e-05,4.12599]
[1778687890257,55.86,78879.32,4.9,-0.02653,2e-05,4.14246]
[1778687890521,55.87,78873.3,4.9,-0.02663,2e-05,4.15512]
[1778687890593,55.87,78873.3,4.9,-0.02663,2e-05,4.15512]
[1778687892143,55.87,78871.06,4.9,-0.02667,2e-05,4.15991]
[1778687892272,55.87,78871.06,4.9,-0.02667,2e-05,4.15991]
[1778687895142,55.87,78880.0,4.9,-0.02652,2e-05,4.14172]
[1778687895293,55.87,78880.0,4.9,-0.02652,2e-05,4.14172]
[1778687896383,55.87,78871.78,4.9,-0.02666,2e-05,4.15909]
[1778687896941,55.87,78871.78,4.9,-0.02666,2e-05,4.15909]
[1778687897020,55.87,78871.78,4.9,-0.02666,2e-05,4.15909]
[1778687897048,55.87,78871.78,4.9,-0.02666,2e-05,4.15909]
[1778687897171,55.87,78871.78,4.9,-0.02666,2e-05,4.15909]
[1778687897214,55.87,78849.96,4.9,-0.02702,2e-05,4.20479]
[1778687897861,55.87,78849.96,4.9,-0.02702,2e-05,4.20479]
[1778687898246,55.87,78849.96,4.9,-0.02702,2e-05,4.20479]
[1778687898120,55.87,78833.94,4.9,-0.02729,2e-05,4.23853]
[1778687898412,55.87,78833.94,4.9,-0.02729,2e-05,4.23853]
[1778687898827,55.87,78833.94,4.9,-0.02729,2e-05,4.23853]
[1778687900362,55.9,78825.79,4.9,-0.02749,2e-05,4.26371]
[1778687900944,55.9,78819.79,4.9,-0.02759,2e-05,4.27643]
[1778687901582,55.91,78812.78,4.9,-0.02773,2e-05,4.29484]
[1778687901772,55.91,78812.78,4.9,-0.02773,2e-05,4.29484]
[1778687902498,55.92,78801.58,4.9,-0.02795,2e-05,4.32204]
[1778687902682,55.92,78801.58,4.9,-0.02795,2e-05,4.32204]
[1778687903745,55.93,78789.99,4.9,-0.02817,2e-05,4.34999]
[1778687904526,55.94,78782.66,4.9,-0.0283,2e-05,4.36602]
[1778687904778,55.94,78782.66,4.9,-0.0283,2e-05,4.36602]
[1778687904964,55.94,78782.66,4.9,-0.0283,2e-05,4.36602]
[1778687905654,55.94,78788.5,4.9,-0.0282,2e-05,4.35368]
[1778687907059,55.94,78795.14,4.9,-0.0281,2e-05,4.34133]
[1778687907068,55.94,78806.84,4.9,-0.0279,2e-05,4.3165]
[1778687907454,55.94,78806.84,4.9,-0.0279,2e-05,4.3165]
[1778687907720,55.94,78806.84,4.9,-0.0279,2e-05,4.3165]
[1778687907802,55.94,78806.84,4.9,-0.0279,2e-05,4.3165]
[1778687908041,55.95,78809.26,4.9,-0.02788,2e-05,4.31367]
[1778687908462,55.95,78809.26,4.9,-0.02788,2e-05,4.31367]
[1778687909240,55.95,78809.26,4.9,-0.02788,2e-05,4.31367]
[1778687909342,55.96,78815.46,4.9,-0.02778,2e-05,4.30159]
[1778687914372,55.94,78824.35,4.9,-0.02759,2e-05,4.27618]
[1778687920119,55.94,78815.64,4.9,-0.02773,2e-05,4.29425]
[1778687922321,55.94,78819.29,4.9,-0.02766,2e-05,4.28538]
[1778687922455,55.93,78815.52,4.9,-0.02772,2e-05,4.29225]
[1778687922723,55.93,78815.52,4.9,-0.02772,2e-05,4.29225]
[1778687923190,55.93,78794.88,4.9,-0.02806,2e-05,4.33507]
[1778687926654,55.93,78792.2,4.9,-0.0281,2e-05,4.34043]
[1778687927172,55.93,78790.94,4.9,-0.02812,2e-05,4.34294]
[1778687927631,55.93,78790.94,4.9,-0.02812,2e-05,4.34294]
[1778687928181,55.93,78789.55,4.9,-0.02814,2e-05,4.34617]
[1778687929280,55.93,78789.55,4.9,-0.02814,2e-05,4.34617]
[1778687929316,55.92,78790.25,4.9,-0.02813,2e-05,4.34426]
[1778687930507,55.92,78791.14,4.9,-0.02811,2e-05,4.34235]
[1778687936236,55.93,78788.18,4.9,-0.02818,2e-05,4.35035]
[1778687939183,55.93,78787.35,4.9,-0.0282,2e-05,4.3526]
[1778687942356,55.94,78795.68,4.9,-0.02806,2e-05,4.33546]
[1778687943286,55.93,78808.34,4.9,-0.02783,2e-05,4.30696]
[1778687943925,55.93,78808.34,4.9,-0.02783,2e-05,4.30696]
[1778687944293,55.93,78804.53,4.9,-0.0279,2e-05,4.31509]
[1778687944429,55.93,78804.53,4.9,-0.0279,2e-05,4.31509]
[1778687945128,55.93,78804.53,4.9,-0.0279,2e-05,4.31509]
[1778687945375,55.93,78792.28,4.9,-0.02811,2e-05,4.34148]
[1778687946364,55.93,78792.28,4.9,-0.02811,2e-05,4.34148]
[1778687951226,55.93,78801.89,4.9,-0.02794,2e-05,4.32002]
[1778687951382,55.93,78801.89,4.9,-0.02794,2e-05,4.32002]
[1778687952658,55.93,78794.69,4.9,-0.02806,2e-05,4.33513]
[1778687952724,55.93,78794.69,4.9,-0.02806,2e-05,4.33513]
[1778687953359,55.93,78790.13,4.9,-0.02814,2e-05,4.34518]
[1778687957714,55.93,78797.96,4.9,-0.02801,2e-05,4.32941]
[1778687958394,55.93,78806.07,4.9,-0.02787,2e-05,4.31191]
[1778687963429,55.92,78809.43,4.9,-0.02779,2e-05,4.30197]
[1778687968047,55.92,78809.17,4.9,-0.0278,2e-05,4.3022]
[1778687970293,55.92,78812.56,4.9,-0.02774,2e-05,4.29476]
[1778687972750,55.92,78828.45,4.9,-0.02745,2e-05,4.25822]
[1778687973309,55.92,78828.45,4.9,-0.02745,2e-05,4.25822]
[1778687975895,55.92,78839.35,4.9,-0.02727,2e-05,4.2352]
[1778687976319,55.92,78839.35,4.9,-0.02727,2e-05,4.2352]
[1778687981562,55.92,78846.48,4.9,-0.02715,2e-05,4.22029]
[1778687982794,55.92,78837.33,4.9,-0.0273,2e-05,4.2396]
[1778687982894,55.92,78822.31,4.9,-0.02756,2e-05,4.27136]
[1778687985164,55.92,78818.83,4.9,-0.02761,2e-05,4.27869]
[1778687985810,55.92,78818.07,4.9,-0.02763,2e-05,4.28023]
[1778687987779,55.92,78821.94,4.9,-0.02756,2e-05,4.27189]
[1778687987821,55.92,78821.94,4.9,-0.02756,2e-05,4.27189]
[1778687988634,55.92,78818.92,4.9,-0.02761,2e-05,4.27824]
[1778687988824,55.92,78818.92,4.9,-0.02761,2e-05,4.27824]
[1778687990736,55.92,78818.52,4.9,-0.02762,2e-05,4.27894]
[1778687990832,55.92,78818.52,4.9,-0.02762,2e-05,4.27894]
[1778687994326,55.92,78812.06,4.9,-0.02772,2e-05,4.29243]
[1778687994850,55.91,78809.86,4.9,-0.02776,2e-05,4.29692]
[1778687997836,55.91,78798.88,4.9,-0.02794,2e-05,4.3201]
[1778687997917,55.91,78798.88,4.9,-0.02794,2e-05,4.3201]
[1778688001020,55.91,78795.66,4.9,-0.02799,2e-05,4.32655]
[1778688001066,55.91,78795.66,4.9,-0.02799,2e-05,4.32655]
[1778688001098,55.91,78795.66,4.9,-0.02799,2e-05,4.32655]
[1778688001285,55.91,78795.66,4.9,-0.02799,2e-05,4.32655]
[1778688002136,55.91,78797.58,4.9,-0.02796,2e-05,4.32228]
[1778688003228,55.91,78795.24,4.9,-0.028,2e-05,4.32759]
[1778688003309,55.91,78793.44,4.9,-0.02803,2e-05,4.33129]
[1778688003765,55.91,78793.44,4.9,-0.02803,2e-05,4.33129]
[1778688004146,55.91,78793.44,4.9,-0.02803,2e-05,4.33129]
[1778688004583,55.91,78790.89,4.9,-0.02807,2e-05,4.3366]
[1778688004732,55.91,78785.89,4.9,-0.02816,2e-05,4.34761]
[1778688005665,55.91,78785.89,4.9,-0.02816,2e-05,4.34761]
[1778688005928,55.91,78785.89,4.9,-0.02816,2e-05,4.34761]
[1778688006940,55.91,78785.04,4.9,-0.02818,2e-05,4.34926]
[1778688007261,55.91,78785.04,4.9,-0.02818,2e-05,4.34926]
[1778688007611,55.91,78792.59,4.9,-0.02805,2e-05,4.33315]
[1778688007960,55.91,78792.59,4.9,-0.02805,2e-05,4.33315]
[1778688009911,55.91,78790.08,4.9,-0.02809,2e-05,4.33836]
[1778688010295,55.91,78790.08,4.9,-0.02809,2e-05,4.33836]
[1778688010703,55.91,78793.19,4.9,-0.02804,2e-05,4.33182]
[1778688010853,55.91,78793.19,4.9,-0.02804,2e-05,4.33182]
[1778688012227,55.91,78794.18,4.9,-0.02802,2e-05,4.3297]
[1778688015307,55.91,78799.96,4.9,-0.02792,2e-05,4.31692]
[1778688016304,55.91,78798.14,4.9,-0.02795,2e-05,4.32056]
[1778688021853,55.9,78810.5,4.9,-0.02772,2e-05,4.29246]
[1778688022824,55.9,78810.5,4.9,-0.02772,2e-05,4.29246]
[1778688023403,55.9,78810.5,4.9,-0.02772,2e-05,4.29246]
[1778688023918,55.9,78815.26,4.9,-0.02764,2e-05,4.28226]
[1778688024473,55.9,78850.77,4.9,-0.02705,2e-05,4.20723]
[1778688025568,55.9,78850.77,4.9,-0.02705,2e-05,4.20723]
[1778688026385,55.9,78864.79,4.9,-0.02682,2e-05,4.17797]
[1778688028648,55.91,78880.93,4.9,-0.02656,2e-05,4.14498]
[1778688029141,55.91,78880.93,4.9,-0.02656,2e-05,4.14498]
[1778688029406,55.91,78880.93,4.9,-0.02656,2e-05,4.14498]
[1778688031446,55.91,78899.97,4.9,-0.02625,2e-05,4.10607]
[1778688031707,55.91,78902.43,4.9,-0.02621,2e-05,4.10101]
[1778688032465,55.91,78902.43,4.9,-0.02621,2e-05,4.10101]
[1778688040085,55.91,78911.86,4.9,-0.02606,2e-05,4.08116]
[1778688040873,55.92,78916.63,4.9,-0.02599,2e-05,4.07166]
[1778688041045,55.92,78916.63,4.9,-0.02599,2e-05,4.07166]
[1778688042324,55.92,78938.31,4.9,-0.02565,2e-05,4.0281]
[1778688045926,55.92,78951.44,4.9,-0.02545,2e-05,4.00266]
[1778688046066,55.92,78951.44,4.9,-0.02545,2e-05,4.00266]
[1778688047078,55.92,78948.33,4.9,-0.0255,2e-05,4.00936]
[1778688049173,55.93,78971.9,4.9,-0.02514,2e-05,3.96312]
[1778688049672,55.93,78971.9,4.9,-0.02514,2e-05,3.96312]
[1778688050217,55.93,78971.9,4.9,-0.02514,2e-05,3.96312]
[1778688050727,55.93,78976.3,4.9,-0.02508,2e-05,3.95478]
[1778688051131,55.93,78976.3,4.9,-0.02508,2e-05,3.95478]
[1778688051232,55.93,78983.15,4.9,-0.02497,2e-05,3.94157]
[1778688052273,55.93,78983.15,4.9,-0.02497,2e-05,3.94157]
[1778688052374,55.93,78977.84,4.9,-0.02505,2e-05,3.95207]
[1778688053014,55.93,78977.84,4.9,-0.02505,2e-05,3.95207]
[1778688054622,55.93,78975.77,4.9,-0.02509,2e-05,3.95656]
[1778688054628,55.93,78975.77,4.9,-0.02509,2e-05,3.95656]
[1778688055117,55.93,78986.59,4.9,-0.02493,2e-05,3.93541]
[1778688055691,55.93,78986.59,4.9,-0.02493,2e-05,3.93541]
[1778688056124,55.93,78991.46,4.9,-0.02485,2e-05,3.92559]
[1778688059675,55.94,78978.06,4.9,-0.02507,2e-05,3.95389]
[1778688060153,55.94,78984.51,4.9,-0.02497,2e-05,3.94148]
[1778688060770,55.94,78984.51,4.9,-0.02497,2e-05,3.94148]
[1778688061499,55.94,78975.73,4.9,-0.02511,2e-05,3.9589]
[1778688061842,55.94,78975.73,4.9,-0.02511,2e-05,3.9589]
[1778688062393,55.94,78954.84,4.9,-0.02544,2e-05,4.00138]
[1778688066507,55.95,78933.41,4.9,-0.02579,2e-05,4.04666]
[1778688069516,55.95,78918.32,4.9,-0.02604,2e-05,4.07831]
[1778688074523,55.96,78932.64,4.9,-0.02581,2e-05,4.04996]
[1778688076830,55.96,78927.36,4.9,-0.02591,2e-05,4.06169]
[1778688077280,55.96,78927.36,4.9,-0.02591,2e-05,4.06169]
[1778688077294,55.96,78927.36,4.9,-0.02591,2e-05,4.06169]
[1778688077494,55.96,78923.56,4.9,-0.02597,2e-05,4.07004]
[1778688077700,55.96,78923.56,4.9,-0.02597,2e-05,4.07004]
[1778688077714,55.96,78923.56,4.9,-0.02597,2e-05,4.07004]
[1778688078137,55.96,78923.56,4.9,-0.02597,2e-05,4.07004]
[1778688078152,55.96,78923.56,4.9,-0.02597,2e-05,4.07004]
[1778688078558,55.96,78920.96,4.9,-0.02601,2e-05,4.07536]
[1778688078573,55.96,78920.96,4.9,-0.02601,2e-05,4.07536]
[1778688079008,55.96,78920.96,4.9,-0.02601,2e-05,4.07536]
[1778688079021,55.96,78920.96,4.9,-0.02601,2e-05,4.07536]
[1778688079463,55.96,78920.96,4.9,-0.02601,2e-05,4.07536]
[1778688079477,55.96,78920.96,4.9,-0.02601,2e-05,4.07536]
[1778688079908,55.96,78925.26,4.9,-0.02595,2e-05,4.06683]
[1778688079922,55.96,78925.26,4.9,-0.02595,2e-05,4.06683]
[1778688080367,55.96,78925.26,4.9,-0.02595,2e-05,4.06683]
[1778688080380,55.96,78925.26,4.9,-0.02595,2e-05,4.06683]
[1778688080812,55.97,78924.58,4.9,-0.02596,2e-05,4.06875]
[1778688080827,55.97,78924.58,4.9,-0.02596,2e-05,4.06875]
[1778688081262,55.97,78924.58,4.9,-0.02596,2e-05,4.06875]
[1778688081275,55.97,78924.58,4.9,-0.02596,2e-05,4.06875]
[1778688081691,55.97,78926.23,4.9,-0.02593,2e-05,4.06538]
[1778688081706,55.97,78926.23,4.9,-0.02593,2e-05,4.06538]
[1778688082135,55.97,78926.23,4.9,-0.02593,2e-05,4.06538]
[1778688082149,55.97,78926.23,4.9,-0.02593,2e-05,4.06538]
[1778688082595,55.97,78926.32,4.9,-0.02594,2e-05,4.06549]
[1778688082610,55.97,78926.32,4.9,-0.02594,2e-05,4.06549]
[1778688083046,55.97,78926.32,4.9,-0.02594,2e-05,4.06549]
[1778688083060,55.97,78926.32,4.9,-0.02594,2e-05,4.06549]
[1778688083456,55.97,78926.32,4.9,-0.02594,2e-05,4.06549]
[1778688083469,55.97,78926.32,4.9,-0.02594,2e-05,4.06549]
[1778688083900,55.97,78926.67,4.9,-0.02593,2e-05,4.06505]
[1778688083913,55.97,78926.67,4.9,-0.02593,2e-05,4.06505]
[1778688084355,55.97,78926.67,4.9,-0.02593,2e-05,4.06505]
[1778688084369,55.97,78926.67,4.9,-0.02593,2e-05,4.06505]
[1778688084807,55.97,78925.78,4.9,-0.02595,2e-05,4.06714]
[1778688084821,55.97,78925.78,4.9,-0.02595,2e-05,4.06714]
[1778688085258,55.97,78925.78,4.9,-0.02595,2e-05,4.06714]
[1778688085272,55.97,78925.78,4.9,-0.02595,2e-05,4.06714]
[1778688085681,55.97,78925.94,4.9,-0.02595,2e-05,4.06709]
[1778688085696,55.97,78925.94,4.9,-0.02595,2e-05,4.06709]
[1778688086139,55.97,78925.94,4.9,-0.02595,2e-05,4.06709]
[1778688086152,55.97,78925.94,4.9,-0.02595,2e-05,4.06709]
[1778688086584,55.97,78930.38,4.9,-0.02588,2e-05,4.0583]
[1778688086598,55.97,78930.38,4.9,-0.02588,2e-05,4.0583]
[1778688087031,55.97,78930.38,4.9,-0.02588,2e-05,4.0583]
[1778688087045,55.97,78930.38,4.9,-0.02588,2e-05,4.0583]
[1778688087494,55.97,78930.38,4.9,-0.02588,2e-05,4.0583]
[1778688087508,55.97,78930.38,4.9,-0.02588,2e-05,4.0583]
[1778688087935,55.97,78930.78,4.9,-0.02587,2e-05,4.05776]
[1778688087950,55.97,78930.78,4.9,-0.02587,2e-05,4.05776]
[1778688088358,55.97,78930.78,4.9,-0.02587,2e-05,4.05776]
[1778688088373,55.97,78930.78,4.9,-0.02587,2e-05,4.05776]
[1778688088817,55.97,78929.01,4.9,-0.02591,2e-05,4.06194]
[1778688088830,55.97,78929.01,4.9,-0.02591,2e-05,4.06194]
[1778688089280,55.97,78929.01,4.9,-0.02591,2e-05,4.06194]
[1778688089293,55.97,78929.01,4.9,-0.02591,2e-05,4.06194]
[1778688089732,55.97,78930.01,4.9,-0.02589,2e-05,4.0599]
[1778688089745,55.97,78930.01,4.9,-0.02589,2e-05,4.0599]
[1778688090156,55.97,78930.01,4.9,-0.02589,2e-05,4.0599]
[1778688090170,55.97,78930.01,4.9,-0.02589,2e-05,4.0599]
[1778688090611,55.98,78929.78,4.9,-0.0259,2e-05,4.06093]
[1778688090625,55.98,78929.78,4.9,-0.0259,2e-05,4.06093]
[1778688091065,55.98,78929.78,4.9,-0.0259,2e-05,4.06093]
[1778688091080,55.98,78929.78,4.9,-0.0259,2e-05,4.06093]
[1778688091509,55.98,78929.78,4.9,-0.0259,2e-05,4.06093]
[1778688091524,55.98,78929.78,4.9,-0.0259,2e-05,4.06093]
[1778688091517,55.98,78925.45,4.9,-0.02596,2e-05,4.06758]
[1778688091944,55.98,78925.45,4.9,-0.02596,2e-05,4.06758]
[1778688091958,55.98,78925.45,4.9,-0.02596,2e-05,4.06758]
[1778688092375,55.98,78925.45,4.9,-0.02596,2e-05,4.06758]
[1778688092391,55.98,78925.45,4.9,-0.02596,2e-05,4.06758]
[1778688092438,55.98,78922.07,4.9,-0.02601,2e-05,4.07448]
[1778688092783,55.98,78922.07,4.9,-0.02601,2e-05,4.07448]
[1778688092797,55.98,78922.07,4.9,-0.02601,2e-05,4.07448]
[1778688093232,55.98,78922.07,4.9,-0.02601,2e-05,4.07448]
[1778688093246,55.98,78922.07,4.9,-0.02601,2e-05,4.07448]
[1778688093657,55.98,78922.63,4.9,-0.026,2e-05,4.07361]
[1778688093670,55.98,78922.63,4.9,-0.026,2e-05,4.07361]
[1778688094098,55.98,78922.63,4.9,-0.026,2e-05,4.07361]
[1778688094112,55.98,78922.63,4.9,-0.026,2e-05,4.07361]
[1778688094527,55.98,78922.63,4.9,-0.026,2e-05,4.07361]
[1778688094541,55.98,78922.63,4.9,-0.026,2e-05,4.07361]
[1778688094949,55.98,78920.67,4.9,-0.02604,2e-05,4.07814]
[1778688094962,55.98,78920.67,4.9,-0.02604,2e-05,4.07814]
[1778688095383,55.98,78920.67,4.9,-0.02604,2e-05,4.07814]
[1778688095397,55.98,78920.67,4.9,-0.02604,2e-05,4.07814]
[1778688095812,55.98,78919.1,4.9,-0.02607,2e-05,4.08161]
[1778688095827,55.98,78919.1,4.9,-0.02607,2e-05,4.08161]
[1778688096269,55.98,78919.1,4.9,-0.02607,2e-05,4.08161]
[1778688096287,55.98,78919.1,4.9,-0.02607,2e-05,4.08161]
[1778688096711,55.98,78913.5,4.9,-0.02616,2e-05,4.09334]
[1778688096724,55.98,78913.5,4.9,-0.02616,2e-05,4.09334]
[1778688097140,55.98,78913.5,4.9,-0.02616,2e-05,4.09334]
[1778688097155,55.98,78913.5,4.9,-0.02616,2e-05,4.09334]
[1778688097553,55.98,78913.5,4.9,-0.02616,2e-05,4.09334]
[1778688097570,55.98,78912.0,4.9,-0.02618,2e-05,4.09642]
[1778688097987,55.98,78912.0,4.9,-0.02618,2e-05,4.09642]
[1778688098000,55.98,78912.0,4.9,-0.02618,2e-05,4.09642]
[1778688098409,55.98,78912.0,4.9,-0.02618,2e-05,4.09642]
[1778688098422,55.98,78912.0,4.9,-0.02618,2e-05,4.09642]
[1778688098507,55.98,78911.16,4.9,-0.0262,2e-05,4.09859]
[1778688098853,55.98,78911.16,4.9,-0.0262,2e-05,4.09859]
[1778688098867,55.98,78911.16,5.0,-0.0262,2e-05,4.09859]
[1778688099437,55.98,78910.42,5.0,-0.02621,2e-05,4.10011]
[1778688104472,55.99,78912.11,5.0,-0.02619,2e-05,4.09804]
[1778688109516,55.99,78916.16,5.0,-0.02614,2e-05,4.09093]
[1778688114551,56.0,78918.59,5.0,-0.02611,2e-05,4.08715]
[1778688119586,56.0,78913.03,5.0,-0.02621,2e-05,4.09975]
[1778688124621,56.01,78913.09,5.0,-0.02621,2e-05,4.10073]
[1778688130350,56.01,78914.83,5.0,-0.02619,2e-05,4.09806]
[1778688133809,56.01,78931.96,5.0,-0.02593,2e-05,4.0642]
[1778688138853,56.02,78943.88,5.0,-0.02575,2e-05,4.04111]
[1778688143826,56.02,78941.64,5.0,-0.02579,2e-05,4.04725]
[1778688144276,56.02,78941.64,5.0,-0.02579,2e-05,4.04725]
[1778688144290,56.02,78941.64,5.0,-0.02579,2e-05,4.04725]
[1778688144371,56.03,78940.06,5.0,-0.02582,2e-05,4.05077]
[1778688144695,56.03,78940.06,5.0,-0.02582,2e-05,4.05077]
[1778688144710,56.03,78940.06,5.0,-0.02582,2e-05,4.05077]
[1778688145144,56.03,78940.06,5.0,-0.02582,2e-05,4.05077]
[1778688145150,56.03,78940.06,5.0,-0.02582,2e-05,4.05077]
[1778688145581,56.03,78940.06,5.0,-0.02582,2e-05,4.05077]
[1778688145595,56.03,78940.06,5.0,-0.02582,2e-05,4.05077]
[1778688145847,56.03,78939.28,5.0,-0.02584,2e-05,4.05264]
[1778688145869,56.03,78939.28,5.0,-0.02584,2e-05,4.05264]
[1778688146271,56.03,78939.28,5.0,-0.02584,2e-05,4.05264]
[1778688146295,56.03,78939.28,5.0,-0.02584,2e-05,4.05264]
[1778688146718,56.03,78939.28,5.0,-0.02584,2e-05,4.05264]
[1778688146754,56.03,78930.33,5.0,-0.02598,2e-05,4.07141]
[1778688147152,56.03,78930.33,5.0,-0.02598,2e-05,4.07141]
[1778688147170,56.03,78930.33,5.0,-0.02598,2e-05,4.07141]
[1778688147596,56.03,78930.33,5.0,-0.02598,2e-05,4.07141]
[1778688147611,56.03,78930.33,5.0,-0.02598,2e-05,4.07141]
[1778688147610,56.03,78899.58,5.0,-0.02648,2e-05,4.13471]
[1778688148023,56.03,78899.58,5.0,-0.02648,2e-05,4.13471]
[1778688148038,56.03,78899.58,5.0,-0.02648,2e-05,4.13471]
[1778688148463,56.03,78899.58,5.0,-0.02648,2e-05,4.13471]
[1778688148476,56.03,78899.58,5.0,-0.02648,2e-05,4.13471]
[1778688148535,56.03,78891.02,5.0,-0.02662,2e-05,4.15253]
[1778688148909,56.03,78891.02,5.0,-0.02662,2e-05,4.15253]
[1778688148923,56.03,78891.02,5.0,-0.02662,2e-05,4.15253]
[1778688149316,56.03,78891.02,5.0,-0.02662,2e-05,4.15253]
[1778688149335,56.03,78891.02,5.0,-0.02662,2e-05,4.15253]
[1778688149747,56.03,78889.95,5.0,-0.02664,2e-05,4.15474]
[1778688149761,56.03,78889.95,5.0,-0.02664,2e-05,4.15474]
[1778688150194,56.03,78889.95,5.0,-0.02664,2e-05,4.15474]
[1778688150207,56.03,78889.95,5.0,-0.02664,2e-05,4.15474]
[1778688150647,56.03,78890.92,5.0,-0.02662,2e-05,4.15283]
[1778688150661,56.03,78890.92,5.0,-0.02662,2e-05,4.15283]
[1778688151114,56.03,78890.92,5.0,-0.02662,2e-05,4.15283]
[1778688151128,56.03,78890.92,5.0,-0.02662,2e-05,4.15283]
[1778688151544,56.03,78890.92,5.0,-0.02662,2e-05,4.15283]
[1778688151558,56.03,78890.92,5.0,-0.02662,2e-05,4.15283]
[1778688152004,56.03,78890.89,5.0,-0.02661,2e-05,4.15049]
[1778688152018,56.03,78890.89,5.0,-0.02661,2e-05,4.15049]
[1778688152468,56.03,78890.89,5.0,-0.02661,2e-05,4.15049]
[1778688152482,56.03,78890.89,5.0,-0.02661,2e-05,4.15049]
[1778688152921,56.03,78891.3,5.0,-0.0266,2e-05,4.14984]
[1778688152934,56.03,78891.3,5.0,-0.0266,2e-05,4.14984]
[1778688153343,56.03,78891.3,5.0,-0.0266,2e-05,4.14984]
[1778688153357,56.03,78891.3,5.0,-0.0266,2e-05,4.14984]
[1778688153768,56.03,78890.57,5.0,-0.02661,2e-05,4.15136]
[1778688153782,56.03,78890.57,5.0,-0.02661,2e-05,4.15136]
[1778688154196,56.03,78890.57,5.0,-0.02661,2e-05,4.15136]
[1778688154209,56.03,78890.57,5.0,-0.02661,2e-05,4.15136]
[1778688154618,56.03,78890.57,5.0,-0.02661,2e-05,4.15136]
[1778688154631,56.03,78895.38,5.0,-0.02654,2e-05,4.14152]
[1778688155057,56.03,78895.38,5.0,-0.02654,2e-05,4.14152]
[1778688155072,56.03,78895.38,5.0,-0.02654,2e-05,4.14152]
[1778688155512,56.03,78895.38,5.0,-0.02654,2e-05,4.14152]
[1778688155920,56.03,78899.46,5.0,-0.02647,2e-05,4.13321]
[1778688155937,56.03,78899.46,5.0,-0.02647,2e-05,4.13321]
[1778688156348,56.03,78899.46,5.0,-0.02647,2e-05,4.13321]
[1778688156362,56.03,78899.46,5.0,-0.02647,2e-05,4.13321]
[1778688156768,56.03,78905.78,5.0,-0.02637,2e-05,4.12031]
[1778688156781,56.03,78905.78,5.0,-0.02637,2e-05,4.12031]
[1778688157204,56.03,78905.78,5.0,-0.02637,2e-05,4.12031]
[1778688157218,56.03,78905.78,5.0,-0.02637,2e-05,4.12031]
[1778688157634,56.03,78890.42,5.0,-0.02662,2e-05,4.1522]
[1778688157647,56.03,78890.42,5.0,-0.02662,2e-05,4.1522]
[1778688158066,56.03,78890.42,5.0,-0.02662,2e-05,4.1522]
[1778688158079,56.03,78890.42,5.0,-0.02662,2e-05,4.1522]
[1778688158511,56.03,78890.42,5.0,-0.02662,2e-05,4.1522]
[1778688158524,56.03,78890.42,5.0,-0.02662,2e-05,4.1522]
[1778688158951,56.03,78883.91,5.0,-0.02673,2e-05,4.16588]
[1778688158965,56.03,78883.91,5.0,-0.02673,2e-05,4.16588]
[1778688159421,56.03,78883.91,5.0,-0.02673,2e-05,4.16588]
[1778688159435,56.03,78883.91,5.0,-0.02673,2e-05,4.16588]
[1778688159870,56.03,78884.04,5.0,-0.02673,2e-05,4.16561]
[1778688159884,56.03,78884.04,5.0,-0.02673,2e-05,4.16561]
[1778688160281,56.03,78884.04,5.0,-0.02673,2e-05,4.16561]
[1778688160295,56.03,78884.04,5.0,-0.02673,2e-05,4.16561]
[1778688160727,56.03,78883.08,5.0,-0.02674,2e-05,4.16768]
[1778688160743,56.03,78883.08,5.0,-0.02674,2e-05,4.16768]
[1778688161153,56.03,78883.08,5.0,-0.02674,2e-05,4.16768]
[1778688161167,56.03,78883.08,5.0,-0.02674,2e-05,4.16768]
[1778688161585,56.03,78883.08,5.0,-0.02674,2e-05,4.16768]
[1778688161598,56.03,78883.08,5.0,-0.02674,2e-05,4.16768]
[1778688162019,56.03,78883.21,5.0,-0.02674,2e-05,4.16756]
[1778688162033,56.03,78883.21,5.0,-0.02674,2e-05,4.16756]
[1778688162450,56.03,78883.21,5.0,-0.02674,2e-05,4.16756]
[1778688162463,56.03,78883.21,5.0,-0.02674,2e-05,4.16756]
[1778688162900,56.03,78883.96,5.0,-0.02673,2e-05,4.16608]
[1778688162915,56.03,78883.96,5.0,-0.02673,2e-05,4.16608]
[1778688163336,56.03,78883.96,5.0,-0.02673,2e-05,4.16608]
[1778688163350,56.03,78883.96,5.0,-0.02673,2e-05,4.16608]
[1778688163767,56.03,78880.65,5.0,-0.02678,2e-05,4.17296]
[1778688163781,56.03,78880.65,5.0,-0.02678,2e-05,4.17296]
[1778688164225,56.03,78880.65,5.0,-0.02678,2e-05,4.17296]
[1778688164241,56.03,78880.65,5.0,-0.02678,2e-05,4.17296]
[1778688164673,56.03,78881.75,5.0,-0.02677,2e-05,4.17074]
[1778688164686,56.03,78881.75,5.0,-0.02677,2e-05,4.17074]
[1778688165103,56.03,78881.75,5.0,-0.02677,2e-05,4.17074]
[1778688165117,56.03,78881.75,5.0,-0.02677,2e-05,4.17074]
[1778688165529,56.03,78881.75,5.0,-0.02677,2e-05,4.17074]
[1778688165542,56.03,78881.75,5.0,-0.02677,2e-05,4.17074]
[1778688165853,56.03,78879.89,5.0,-0.0268,2e-05,4.17475]
[1778688165869,56.03,78879.89,5.1,-0.0268,2e-05,4.17475]
[1778688165870,56.03,78879.89,5.1,-0.0268,2e-05,4.17475]
[1778688166559,56.03,78879.48,5.1,-0.02681,2e-05,4.1756]
[1778688167940,56.04,78856.91,5.1,-0.02718,2e-05,4.22289]
[1778688173265,56.04,78857.87,5.1,-0.02716,2e-05,4.22087]
[1778688177007,56.04,78873.61,5.1,-0.0269,2e-05,4.18814]
[1778688182176,56.04,78885.7,5.1,-0.02671,2e-05,4.16334]
[1778688188084,56.04,78877.27,5.1,-0.02685,2e-05,4.18153]
[1778688191204,56.04,78862.07,5.1,-0.0271,2e-05,4.21352]
[1778688197061,56.04,78865.08,5.1,-0.02706,2e-05,4.20734]
[1778688198928,56.04,78876.22,5.1,-0.02687,2e-05,4.18419]
[1778688204196,56.04,78887.47,5.1,-0.02669,2e-05,4.16138]
[1778688208335,56.05,78907.51,5.1,-0.02637,2e-05,4.12052]
[1778688209935,56.05,78914.21,5.1,-0.02627,2e-05,4.10714]
[1778688209987,56.05,78914.21,5.1,-0.02627,2e-05,4.10714]
[1778688210124,56.05,78914.21,5.1,-0.02627,2e-05,4.10714]
[1778688210238,56.05,78933.13,5.1,-0.02596,2e-05,4.0684]
[1778688211155,56.05,78933.13,5.1,-0.02596,2e-05,4.0684]
[1778688211999,56.05,78939.6,5.1,-0.02584,2e-05,4.05238]
[1778688213627,56.04,78935.53,5.1,-0.0259,2e-05,4.06034]
[1778688214015,56.04,78932.3,5.1,-0.02595,2e-05,4.06659]
[1778688215396,56.04,78921.68,5.1,-0.02612,2e-05,4.08756]
[1778688216056,56.04,78917.78,5.1,-0.02618,2e-05,4.09556]
[1778688216357,56.04,78917.78,5.1,-0.02618,2e-05,4.09556]
[1778688218314,56.04,78916.91,5.1,-0.02619,2e-05,4.09655]
[1778688218565,56.04,78916.91,5.1,-0.02619,2e-05,4.09655]
[1778688219263,56.04,78918.62,5.1,-0.02616,2e-05,4.09289]
[1778688219293,56.04,78918.62,5.1,-0.02616,2e-05,4.09289]
[1778688219297,56.04,78918.62,5.1,-0.02616,2e-05,4.09289]
[1778688219303,56.04,78918.62,5.1,-0.02616,2e-05,4.09289]
[1778688220284,56.04,78924.7,5.1,-0.02606,2e-05,4.08043]
[1778688224230,56.03,78924.01,5.1,-0.02606,2e-05,4.0804]
[1778688224731,56.03,78921.23,5.1,-0.0261,2e-05,4.08572]
[1778688225216,56.03,78921.23,5.1,-0.0261,2e-05,4.08572]
[1778688225362,56.03,78921.23,5.1,-0.0261,2e-05,4.08572]
[1778688225560,56.03,78921.23,5.1,-0.0261,2e-05,4.08572]
[1778688226362,56.03,78921.09,5.1,-0.02611,2e-05,4.08589]
[1778688226434,56.03,78921.08,5.1,-0.02611,2e-05,4.08591]
[1778688231283,56.03,78926.86,5.1,-0.02602,2e-05,4.07513]
[1778688231389,56.04,78928.33,5.1,-0.026,2e-05,4.0724]
[1778688232022,56.04,78928.33,5.1,-0.026,2e-05,4.0724]
[1778688232585,56.04,78928.33,5.1,-0.026,2e-05,4.0724]
[1778688234173,56.03,78925.06,5.1,-0.02605,2e-05,4.07899]
[1778688237633,56.03,78923.81,5.1,-0.02606,2e-05,4.08044]
[1778688240943,56.03,78922.97,5.1,-0.02606,2e-05,4.08067]
[1778688240945,56.03,78922.97,5.1,-0.02606,2e-05,4.08067]
[1778688241944,56.02,78920.23,5.1,-0.02611,2e-05,4.0859]
[1778688242275,56.02,78920.23,5.1,-0.02611,2e-05,4.0859]
[1778688242466,56.02,78918.47,5.1,-0.02613,2e-05,4.08914]
[1778688247501,56.03,78925.56,5.1,-0.02603,2e-05,4.0758]
[1778688248114,56.03,78925.56,5.1,-0.02603,2e-05,4.0758]
[1778688248715,56.03,78932.43,5.1,-0.02592,2e-05,4.06165]
[1778688251016,56.02,78937.74,5.1,-0.02583,2e-05,4.05049]
[1778688252055,56.02,78944.31,5.1,-0.02572,2e-05,4.03681]
[1778688255515,56.02,78951.49,5.1,-0.0256,2e-05,4.02137]
[1778688256455,56.02,78943.82,5.1,-0.02572,2e-05,4.03664]
[1778688261601,56.01,78948.08,5.1,-0.02564,2e-05,4.02629]
[1778688266638,56.01,78937.21,5.1,-0.0258,2e-05,4.04657]
[1778688271673,56.0,78919.58,5.1,-0.02605,2e-05,4.0784]
[1778688272826,56.0,78917.64,5.1,-0.02608,2e-05,4.082]
[1778688273802,56.0,78916.56,5.1,-0.0261,2e-05,4.08383]
[1778688276574,55.99,78915.24,5.1,-0.02611,2e-05,4.08576]
[1778688277317,55.99,78910.94,5.1,-0.02618,2e-05,4.09419]
[1778688277716,55.99,78905.6,5.1,-0.02626,2e-05,4.10539]
[1778688280339,56.0,78903.93,5.1,-0.02629,2e-05,4.10924]
[1778688280737,55.99,78904.33,5.1,-0.02629,2e-05,4.10798]
[1778688280759,55.99,78904.33,5.1,-0.02629,2e-05,4.10798]
[1778688281844,55.99,78906.57,5.1,-0.02625,2e-05,4.10294]
[1778688282344,55.99,78906.57,5.1,-0.02625,2e-05,4.10294]
[1778688290836,55.98,78900.87,5.1,-0.02631,2e-05,4.11116]
[1778688292003,55.98,78900.65,5.1,-0.02631,2e-05,4.11071]
[1778688292263,55.98,78900.65,5.1,-0.02631,2e-05,4.11071]
[1778688292381,55.98,78900.65,5.1,-0.02631,2e-05,4.11071]
[1778688293744,55.97,78879.11,5.1,-0.02665,2e-05,4.15427]
[1778688294027,55.97,78879.11,5.1,-0.02665,2e-05,4.15427]
[1778688294387,55.97,78879.11,5.1,-0.02665,2e-05,4.15427]
[1778688294478,55.97,78878.04,5.1,-0.02667,2e-05,4.15649]
[1778688299870,55.97,78875.82,5.1,-0.02671,2e-05,4.16183]
[1778688301606,55.97,78875.82,5.1,-0.02671,2e-05,4.16183]
[1778688301621,55.97,78875.82,5.1,-0.02671,2e-05,4.16183]
[1778688301666,55.97,78875.3,5.1,-0.02672,2e-05,4.16301]
[1778688302274,55.97,78875.3,5.1,-0.02672,2e-05,4.16301]
[1778688302661,55.98,78875.67,5.1,-0.02671,2e-05,4.16234]
[1778688307927,55.98,78861.44,5.1,-0.02695,2e-05,4.19244]
[1778688312962,55.98,78865.56,5.1,-0.02689,2e-05,4.1842]
[1778688317997,55.98,78861.49,5.1,-0.02696,2e-05,4.19301]
[1778688323039,55.98,78872.82,5.1,-0.02677,2e-05,4.16972]
[1778688328563,55.98,78867.97,5.1,-0.02685,2e-05,4.18022]
[1778688334116,55.98,78862.47,5.1,-0.02693,2e-05,4.18963]
[1778688339363,55.98,78857.56,5.1,-0.02702,2e-05,4.20018]
[1778688349221,55.99,78873.83,5.1,-0.02675,2e-05,4.16701]
[1778688354424,55.99,78860.66,5.1,-0.02697,2e-05,4.19489]
[1778688360310,55.99,78845.64,5.1,-0.02723,2e-05,4.22661]
[1778688365345,55.99,78848.33,5.1,-0.02718,2e-05,4.221]
[1778688370381,55.99,78863.93,5.1,-0.02692,2e-05,4.18854]
[1778688373529,55.99,78858.38,5.1,-0.02702,2e-05,4.20029]
[1778688379444,55.99,78846.92,5.1,-0.02721,2e-05,4.22452]
[1778688384479,55.99,78846.82,5.1,-0.02721,2e-05,4.22478]
[1778688387543,55.99,78831.79,5.1,-0.02746,2e-05,4.25647]
[1778688390313,55.99,78819.51,5.1,-0.02767,2e-05,4.28236]
[1778688395559,55.99,78794.05,5.1,-0.02808,2e-05,4.33343]
[1778688400594,55.99,78797.73,5.1,-0.02801,2e-05,4.32468]
[1778688403766,55.98,78818.48,5.1,-0.02765,2e-05,4.27996]
[1778688409660,55.98,78822.6,5.1,-0.02758,2e-05,4.27066]
[1778688413691,55.98,78844.66,5.1,-0.02721,2e-05,4.22381]
[1778688418727,55.98,78845.69,5.1,-0.02719,2e-05,4.22165]
[1778688421859,55.98,78825.7,5.1,-0.02753,2e-05,4.26377]
[1778688427791,55.98,78825.85,5.1,-0.02752,2e-05,4.26314]
[1778688432826,55.98,78816.6,5.1,-0.02767,2e-05,4.28231]
[1778688435847,55.98,78799.85,5.1,-0.02795,2e-05,4.31763]
[1778688440882,55.97,78796.0,5.1,-0.02801,2e-05,4.32501]
[1778688445917,55.97,78800.23,5.1,-0.02793,2e-05,4.31507]
[1778688450952,55.97,78811.09,5.1,-0.02775,2e-05,4.29141]
[1778688451295,55.97,78811.09,5.1,-0.02774,2e-05,4.2913]
[1778688453060,55.97,78832.68,5.1,-0.02737,2e-05,4.24293]
[1778688458367,55.97,78833.42,5.1,-0.02735,2e-05,4.24125]
[1778688463807,55.97,78827.32,5.1,-0.02745,2e-05,4.25406]
[1778688469084,55.97,78826.61,5.1,-0.02746,2e-05,4.25506]
[1778688474120,55.97,78819.1,5.1,-0.02759,2e-05,4.27073]
[1778688479155,55.96,78809.33,5.1,-0.02775,2e-05,4.29095]
[1778688484197,55.96,78820.92,5.1,-0.02755,2e-05,4.26585]
[1778688489234,55.96,78819.99,5.1,-0.02756,2e-05,4.26752]
[1778688494968,55.96,78819.96,5.1,-0.02756,2e-05,4.26733]
[1778688500313,55.96,78817.71,5.1,-0.02759,2e-05,4.27163]
[1778688505348,55.96,78816.44,5.1,-0.02761,2e-05,4.27396]
[1778688508369,55.96,78800.28,5.1,-0.02788,2e-05,4.3081]
[1778688513404,55.95,78798.65,5.1,-0.02789,2e-05,4.30831]
[1778688518439,55.95,78788.08,5.1,-0.02807,2e-05,4.33016]
[1778688523474,55.95,78787.51,5.1,-0.02807,2e-05,4.33051]
[1778688528509,55.94,78780.45,5.1,-0.02818,2e-05,4.34477]
[1778688533544,55.94,78770.51,5.1,-0.02835,2e-05,4.36514]
[1778688538579,55.94,78778.15,5.1,-0.02821,2e-05,4.34771]
[1778688543614,55.93,78760.91,5.1,-0.02849,2e-05,4.38377]
[1778688548649,55.93,78765.8,5.1,-0.0284,2e-05,4.37195]
[1778688553368,55.92,78764.7,5.1,-0.02841,2e-05,4.37342]
[1778688554520,55.92,78760.29,5.1,-0.02849,2e-05,4.38272]
[1778688556562,55.92,78739.22,5.1,-0.02885,2e-05,4.42793]
[1778688557088,55.92,78739.22,5.1,-0.02885,2e-05,4.42793]
[1778688557539,55.92,78735.1,5.1,-0.02892,2e-05,4.43658]
[1778688560295,55.92,78746.03,5.1,-0.02872,2e-05,4.4118]
[1778688560551,55.92,78746.03,5.1,-0.02872,2e-05,4.4118]
[1778688565911,55.91,78750.33,5.1,-0.02863,2e-05,4.40078]
[1778688566570,55.91,78748.73,5.1,-0.02866,2e-05,4.40397]
[1778688569345,55.91,78742.89,5.1,-0.02876,2e-05,4.41608]
[1778688571384,55.9,78736.96,5.1,-0.02884,2e-05,4.42545]
[1778688572648,55.9,78736.26,5.1,-0.02885,2e-05,4.42666]
[1778688575450,55.9,78751.65,5.1,-0.02857,2e-05,4.3926]
[1778688575586,55.9,78751.65,5.1,-0.02857,2e-05,4.3926]
[1778688575666,55.9,78751.65,5.1,-0.02857,2e-05,4.3926]
[1778688576849,55.9,78767.88,5.1,-0.02829,2e-05,4.357]
[1778688581886,55.9,78776.27,5.1,-0.02814,2e-05,4.33818]
[1778688586955,55.89,78765.31,5.1,-0.02832,2e-05,4.36088]
[1778688587650,55.89,78753.65,5.1,-0.02852,2e-05,4.38569]
[1778688590669,55.89,78738.48,5.1,-0.02878,2e-05,4.41811]
[1778688590925,55.89,78738.48,5.1,-0.02878,2e-05,4.41811]
[1778688594739,55.89,78729.69,5.1,-0.02892,2e-05,4.43604]
[1778688594935,55.89,78729.69,5.1,-0.02892,2e-05,4.43604]
[1778688597478,55.88,78732.29,5.1,-0.02887,2e-05,4.42906]
[1778688597751,55.88,78732.29,5.1,-0.02887,2e-05,4.42906]
[1778688604824,55.84,78738.2,5.1,-0.02868,2e-05,4.40611]
[1778688605281,55.84,78736.4,5.1,-0.02869,2e-05,4.40732]
[1778688605722,55.84,78736.4,5.1,-0.02869,2e-05,4.40732]
[1778688611114,55.81,78724.2,5.1,-0.02885,2e-05,4.42699]
[1778688615142,55.79,78739.45,5.1,-0.02854,2e-05,4.3876]
[1778688620613,55.78,78737.13,5.1,-0.02857,2e-05,4.39176]
[1778688626222,55.76,78725.32,5.1,-0.02873,2e-05,4.41088]
[1778688631257,55.76,78733.98,5.1,-0.02855,2e-05,4.38817]
[1778688633884,55.76,78739.68,5.1,-0.02845,2e-05,4.37558]
[1778688633925,55.76,78739.68,5.1,-0.02845,2e-05,4.37558]
[1778688633937,55.75,78738.81,5.1,-0.02846,2e-05,4.37726]
[1778688640182,55.76,78740.3,5.1,-0.02844,2e-05,4.37503]
[1778688640760,55.76,78740.3,5.1,-0.02844,2e-05,4.37503]
[1778688640861,55.76,78744.66,5.1,-0.02837,2e-05,4.36584]
[1778688642724,55.76,78743.84,5.1,-0.02838,2e-05,4.36744]
[1778688646668,55.76,78758.48,5.1,-0.02813,2e-05,4.33523]
[1778688647601,55.76,78762.91,5.1,-0.02805,2e-05,4.32557]
[1778688650403,55.75,78746.45,5.1,-0.02833,2e-05,4.36064]
[1778688655427,55.75,78743.95,5.1,-0.02837,2e-05,4.36507]
[1778688660462,55.75,78733.0,5.1,-0.02855,2e-05,4.38786]
[1778688665497,55.74,78742.58,5.1,-0.02837,2e-05,4.36617]
[1778688670532,55.74,78753.62,5.1,-0.02818,2e-05,4.34157]
[1778688675568,55.74,78763.03,5.1,-0.02801,2e-05,4.32073]
[1778688679965,55.74,78763.96,5.1,-0.02799,2e-05,4.31842]
[1778688684638,55.74,78783.78,5.1,-0.02765,2e-05,4.2757]
[1778688687192,55.74,78791.58,5.1,-0.02752,2e-05,4.25904]
[1778688690669,55.74,78810.43,5.1,-0.0272,2e-05,4.2192]
[1778688692330,55.74,78820.43,5.1,-0.02702,2e-05,4.19576]
[1778688692752,55.74,78820.43,5.1,-0.02702,2e-05,4.19576]
[1778688692766,55.74,78820.43,5.1,-0.02702,2e-05,4.19576]
[1778688693190,55.74,78820.43,5.1,-0.02702,2e-05,4.19576]
[1778688693205,55.74,78820.43,5.1,-0.02702,2e-05,4.19576]
[1778688693230,55.74,78827.37,5.1,-0.02691,2e-05,4.1814]
[1778688693646,55.74,78827.37,5.1,-0.02691,2e-05,4.1814]
[1778688693661,55.74,78827.37,5.1,-0.02691,2e-05,4.1814]
[1778688694100,55.74,78827.37,5.1,-0.02691,2e-05,4.1814]
[1778688694115,55.74,78827.37,5.1,-0.02691,2e-05,4.1814]
[1778688694523,55.74,78833.21,5.1,-0.02681,2e-05,4.1693]
[1778688694537,55.74,78833.21,5.1,-0.02681,2e-05,4.1693]
[1778688694974,55.74,78833.21,5.1,-0.02681,2e-05,4.1693]
[1778688694989,55.74,78833.21,5.1,-0.02681,2e-05,4.1693]
[1778688695411,55.74,78834.11,5.1,-0.0268,2e-05,4.16741]
[1778688695426,55.74,78834.11,5.1,-0.0268,2e-05,4.16741]
[1778688695844,55.74,78834.11,5.1,-0.0268,2e-05,4.16741]
[1778688695859,55.74,78834.11,5.1,-0.0268,2e-05,4.16741]
[1778688696273,55.74,78833.4,5.1,-0.02681,2e-05,4.16916]
[1778688696288,55.74,78833.4,5.1,-0.02681,2e-05,4.16916]
[1778688696728,55.74,78833.4,5.1,-0.02681,2e-05,4.16916]
[1778688696743,55.74,78833.4,5.1,-0.02681,2e-05,4.16916]
[1778688697181,55.74,78833.4,5.1,-0.02681,2e-05,4.16916]
[1778688697196,55.74,78833.4,5.1,-0.02681,2e-05,4.16916]
[1778688697609,55.74,78831.54,5.1,-0.02684,2e-05,4.17317]
[1778688697623,55.74,78831.54,5.1,-0.02684,2e-05,4.17317]
[1778688698050,55.74,78831.54,5.1,-0.02684,2e-05,4.17317]
[1778688698064,55.74,78831.54,5.1,-0.02684,2e-05,4.17317]
[1778688698490,55.74,78831.15,5.1,-0.02685,2e-05,4.1741]
[1778688698506,55.74,78831.15,5.1,-0.02685,2e-05,4.1741]
[1778688698949,55.74,78831.15,5.1,-0.02685,2e-05,4.1741]
[1778688698964,55.74,78831.15,5.1,-0.02685,2e-05,4.1741]
[1778688699409,55.74,78830.42,5.1,-0.02686,2e-05,4.17563]
[1778688699423,55.74,78830.42,5.1,-0.02686,2e-05,4.17563]
[1778688699858,55.74,78830.42,5.1,-0.02686,2e-05,4.17563]
[1778688699873,55.74,78830.42,5.1,-0.02686,2e-05,4.17563]
[1778688700311,55.74,78830.03,5.1,-0.02687,2e-05,4.17656]
[1778688700327,55.74,78830.03,5.1,-0.02687,2e-05,4.17656]
[1778688700751,55.74,78830.03,5.1,-0.02687,2e-05,4.17656]
[1778688700767,55.74,78830.03,5.1,-0.02687,2e-05,4.17656]
[1778688701190,55.74,78830.03,5.1,-0.02687,2e-05,4.17656]
[1778688701205,55.74,78830.03,5.1,-0.02687,2e-05,4.17656]
[1778688701624,55.74,78831.15,5.1,-0.02685,2e-05,4.17433]
[1778688701639,55.74,78831.15,5.1,-0.02685,2e-05,4.17433]
[1778688702065,55.74,78831.15,5.1,-0.02685,2e-05,4.17433]
[1778688702085,55.74,78831.15,5.1,-0.02685,2e-05,4.17433]
[1778688702506,55.74,78827.43,5.1,-0.02692,2e-05,4.18233]
[1778688702521,55.74,78827.43,5.1,-0.02692,2e-05,4.18233]
[1778688702953,55.74,78827.43,5.1,-0.02692,2e-05,4.18233]
[1778688702968,55.74,78827.43,5.1,-0.02692,2e-05,4.18233]
[1778688703362,55.74,78823.73,5.1,-0.02698,2e-05,4.1901]
[1778688703376,55.74,78823.73,5.1,-0.02698,2e-05,4.1901]
[1778688703772,55.74,78823.73,5.1,-0.02698,2e-05,4.1901]
[1778688703786,55.74,78823.73,5.1,-0.02698,2e-05,4.1901]
[1778688704219,55.74,78823.73,5.1,-0.02698,2e-05,4.1901]
[1778688704233,55.74,78823.73,5.1,-0.02698,2e-05,4.1901]
[1778688704681,55.74,78823.19,5.1,-0.02699,2e-05,4.19132]
[1778688704694,55.74,78823.19,5.1,-0.02699,2e-05,4.19132]
[1778688705128,55.74,78823.19,5.1,-0.02699,2e-05,4.19132]
[1778688705142,55.74,78823.19,5.1,-0.02699,2e-05,4.19132]
[1778688705545,55.74,78823.21,5.1,-0.02699,2e-05,4.19136]
[1778688705560,55.74,78823.21,5.1,-0.02699,2e-05,4.19136]
[1778688705985,55.74,78823.21,5.1,-0.02699,2e-05,4.19136]
[1778688706001,55.74,78823.21,5.1,-0.02699,2e-05,4.19136]
[1778688706422,55.74,78822.96,5.1,-0.02699,2e-05,4.19196]
[1778688706436,55.74,78822.96,5.1,-0.02699,2e-05,4.19196]
[1778688706857,55.74,78822.96,5.1,-0.02699,2e-05,4.19196]
[1778688706871,55.74,78822.96,5.1,-0.02699,2e-05,4.19196]
[1778688707300,55.74,78821.57,5.1,-0.02702,2e-05,4.19496]
[1778688707321,55.74,78821.57,5.1,-0.02702,2e-05,4.19496]
[1778688707729,55.74,78821.57,5.1,-0.02702,2e-05,4.19496]
[1778688707742,55.74,78821.57,5.1,-0.02702,2e-05,4.19496]
[1778688708151,55.74,78821.57,5.1,-0.02702,2e-05,4.19496]
[1778688708165,55.74,78821.57,5.1,-0.02702,2e-05,4.19496]
[1778688708565,55.74,78819.7,5.1,-0.02705,2e-05,4.19903]
[1778688708581,55.74,78819.7,5.1,-0.02705,2e-05,4.19903]
[1778688708999,55.74,78819.7,5.1,-0.02705,2e-05,4.19903]
[1778688709014,55.74,78819.7,5.1,-0.02705,2e-05,4.19903]
[1778688709421,55.74,78820.22,5.1,-0.02704,2e-05,4.19794]
[1778688709435,55.74,78820.22,5.1,-0.02704,2e-05,4.19794]
[1778688709865,55.74,78820.22,5.1,-0.02704,2e-05,4.19794]
[1778688709880,55.74,78820.22,5.1,-0.02704,2e-05,4.19794]
[1778688710284,55.74,78819.53,5.1,-0.02705,2e-05,4.19948]
[1778688710299,55.74,78819.53,5.1,-0.02705,2e-05,4.19948]
[1778688710749,55.74,78819.53,5.1,-0.02705,2e-05,4.19948]
[1778688710763,55.74,78819.53,5.1,-0.02705,2e-05,4.19948]
[1778688711190,55.74,78819.53,5.1,-0.02705,2e-05,4.19948]
[1778688711205,55.74,78819.53,5.1,-0.02705,2e-05,4.19948]
[1778688711654,55.75,78819.84,5.1,-0.02705,2e-05,4.19889]
[1778688711669,55.75,78819.84,5.1,-0.02705,2e-05,4.19889]
[1778688712070,55.75,78819.84,5.1,-0.02705,2e-05,4.19889]
[1778688712084,55.75,78819.84,5.1,-0.02705,2e-05,4.19889]
[1778688712518,55.75,78820.52,5.1,-0.02704,2e-05,4.1976]
[1778688712533,55.75,78820.52,5.1,-0.02704,2e-05,4.1976]
[1778688712943,55.75,78820.52,5.1,-0.02704,2e-05,4.1976]
[1778688712958,55.75,78820.52,5.1,-0.02704,2e-05,4.1976]
[1778688713380,55.75,78820.66,5.1,-0.02703,2e-05,4.1973]
[1778688713395,55.75,78820.66,5.1,-0.02703,2e-05,4.1973]
[1778688713808,55.75,78820.66,5.1,-0.02703,2e-05,4.1973]
[1778688713822,55.75,78820.66,5.1,-0.02703,2e-05,4.1973]
[1778688714230,55.75,78820.66,5.1,-0.02703,2e-05,4.1973]
[1778688714244,55.75,78820.66,5.1,-0.02703,2e-05,4.1973]
[1778688714339,55.75,78820.59,5.1,-0.02704,2e-05,4.19752]
[1778688714356,55.75,78820.59,5.1,-0.02704,2e-05,4.19752]
[1778688714842,55.75,78814.04,5.1,-0.02715,2e-05,4.21138]
[1778688719877,55.75,78801.9,5.1,-0.02735,2e-05,4.23725]
[1778688723573,55.75,78800.89,5.1,-0.02737,2e-05,4.23945]
[1778688723986,55.75,78800.89,5.1,-0.02737,2e-05,4.23945]
[1778688724000,55.75,78800.89,5.1,-0.02737,2e-05,4.23945]
[1778688724080,55.75,78802.91,5.1,-0.02733,2e-05,4.2352]
[1778688724448,55.75,78802.91,5.1,-0.02733,2e-05,4.2352]
[1778688724462,55.75,78802.91,5.1,-0.02733,2e-05,4.2352]
[1778688724901,55.75,78802.91,5.1,-0.02733,2e-05,4.2352]
[1778688724915,55.75,78802.91,5.1,-0.02733,2e-05,4.2352]
[1778688725328,55.75,78803.76,5.1,-0.02732,2e-05,4.2334]
[1778688725342,55.75,78803.76,5.1,-0.02732,2e-05,4.2334]
[1778688725798,55.75,78803.76,5.1,-0.02732,2e-05,4.2334]
[1778688725813,55.75,78803.76,5.1,-0.02732,2e-05,4.2334]
[1778688726212,55.75,78803.76,5.1,-0.02732,2e-05,4.2334]
[1778688726226,55.75,78803.76,5.1,-0.02732,2e-05,4.2334]
[1778688726665,55.75,78802.45,5.1,-0.02734,2e-05,4.23619]
[1778688726679,55.75,78802.45,5.1,-0.02734,2e-05,4.23619]
[1778688727114,55.75,78802.45,5.1,-0.02734,2e-05,4.23619]
[1778688727128,55.75,78802.45,5.1,-0.02734,2e-05,4.23619]
[1778688727547,55.75,78802.92,5.1,-0.02733,2e-05,4.2352]
[1778688727561,55.75,78802.92,5.1,-0.02733,2e-05,4.2352]
[1778688727978,55.75,78802.92,5.1,-0.02733,2e-05,4.2352]
[1778688727993,55.75,78802.92,5.1,-0.02733,2e-05,4.2352]
[1778688728440,55.75,78806.58,5.1,-0.02727,2e-05,4.22746]
[1778688728456,55.75,78806.58,5.1,-0.02727,2e-05,4.22746]
[1778688728900,55.75,78806.58,5.1,-0.02727,2e-05,4.22746]
[1778688728915,55.75,78806.58,5.1,-0.02727,2e-05,4.22746]
[1778688729320,55.75,78809.35,5.1,-0.02723,2e-05,4.22162]
[1778688729335,55.75,78809.35,5.1,-0.02723,2e-05,4.22162]
[1778688729748,55.75,78809.35,5.1,-0.02723,2e-05,4.22162]
[1778688729762,55.75,78809.35,5.1,-0.02723,2e-05,4.22162]
[1778688730168,55.75,78809.35,5.1,-0.02723,2e-05,4.22162]
[1778688730183,55.75,78809.35,5.1,-0.02723,2e-05,4.22162]
[1778688730614,55.75,78810.58,5.1,-0.02721,2e-05,4.21909]
[1778688730629,55.75,78810.58,5.1,-0.02721,2e-05,4.21909]
[1778688731067,55.75,78810.58,5.1,-0.02721,2e-05,4.21909]
[1778688731081,55.75,78810.58,5.1,-0.02721,2e-05,4.21909]
[1778688731467,55.75,78816.99,5.1,-0.0271,2e-05,4.20557]
[1778688731482,55.75,78816.99,5.1,-0.0271,2e-05,4.20557]
[1778688731918,55.75,78816.99,5.1,-0.0271,2e-05,4.20557]
[1778688731932,55.75,78816.99,5.1,-0.0271,2e-05,4.20557]
[1778688732373,55.75,78824.42,5.1,-0.02698,2e-05,4.19]
[1778688732387,55.75,78824.42,5.1,-0.02698,2e-05,4.19]
[1778688732808,55.75,78824.42,5.1,-0.02698,2e-05,4.19]
[1778688732823,55.75,78824.42,5.1,-0.02698,2e-05,4.19]
[1778688733233,55.75,78824.42,5.1,-0.02698,2e-05,4.19]
[1778688733248,55.75,78824.42,5.1,-0.02698,2e-05,4.19]
[1778688733670,55.75,78831.32,5.1,-0.02686,2e-05,4.17572]
[1778688733685,55.75,78831.32,5.1,-0.02686,2e-05,4.17572]
[1778688734089,55.75,78831.32,5.1,-0.02686,2e-05,4.17572]
[1778688734104,55.75,78831.32,5.1,-0.02686,2e-05,4.17572]
[1778688734499,55.75,78835.03,5.1,-0.0268,2e-05,4.16795]
[1778688734513,55.75,78835.03,5.1,-0.0268,2e-05,4.16795]
[1778688734977,55.75,78835.03,5.1,-0.0268,2e-05,4.16795]
[1778688734991,55.75,78835.03,5.1,-0.0268,2e-05,4.16795]
[1778688735399,55.75,78835.55,5.1,-0.02679,2e-05,4.16699]
[1778688735413,55.75,78835.55,5.1,-0.02679,2e-05,4.16699]
[1778688735846,55.75,78835.55,5.1,-0.02679,2e-05,4.16699]
[1778688735860,55.75,78835.55,5.1,-0.02679,2e-05,4.16699]
[1778688736295,55.75,78835.55,5.1,-0.02679,2e-05,4.16699]
[1778688736309,55.75,78840.09,5.1,-0.02672,2e-05,4.15762]
[1778688736744,55.75,78840.09,5.1,-0.02672,2e-05,4.15762]
[1778688736758,55.75,78840.09,5.1,-0.02672,2e-05,4.15762]
[1778688737209,55.75,78840.09,5.1,-0.02672,2e-05,4.15762]
[1778688737224,55.75,78840.09,5.1,-0.02672,2e-05,4.15762]
[1778688737662,55.75,78839.53,5.1,-0.02673,2e-05,4.15892]
[1778688737677,55.75,78839.53,5.1,-0.02673,2e-05,4.15892]
[1778688738109,55.75,78839.53,5.1,-0.02673,2e-05,4.15892]
[1778688738151,55.75,78839.53,5.1,-0.02673,2e-05,4.15892]
[1778688738551,55.75,78838.67,5.1,-0.02675,2e-05,4.16085]
[1778688738566,55.75,78838.67,5.1,-0.02675,2e-05,4.16085]
[1778688739000,55.75,78838.67,5.1,-0.02675,2e-05,4.16085]
[1778688739014,55.75,78838.67,5.1,-0.02675,2e-05,4.16085]
[1778688739443,55.75,78824.7,5.1,-0.02698,2e-05,4.19024]
[1778688739457,55.75,78824.7,5.1,-0.02698,2e-05,4.19024]
[1778688739901,55.75,78824.7,5.1,-0.02698,2e-05,4.19024]
[1778688739915,55.75,78824.7,5.1,-0.02698,2e-05,4.19024]
[1778688740214,55.75,78824.7,5.1,-0.02698,2e-05,4.19024]
[1778688740332,55.75,78821.59,5.1,-0.02703,2e-05,4.19685]
[1778688740347,55.75,78821.59,5.1,-0.02703,2e-05,4.19685]
[1778688740747,55.75,78821.59,5.1,-0.02703,2e-05,4.19685]
[1778688740762,55.75,78821.59,5.1,-0.02703,2e-05,4.19685]
[1778688741212,55.75,78821.59,5.1,-0.02703,2e-05,4.19685]
[1778688741227,55.75,78821.59,5.1,-0.02703,2e-05,4.19685]
[1778688741646,55.75,78821.09,5.1,-0.02704,2e-05,4.19802]
[1778688741661,55.75,78821.09,5.1,-0.02704,2e-05,4.19802]
[1778688742075,55.75,78821.09,5.1,-0.02704,2e-05,4.19802]
[1778688742090,55.75,78821.09,5.1,-0.02704,2e-05,4.19802]
[1778688742526,55.75,78818.56,5.1,-0.02708,2e-05,4.20341]
[1778688742540,55.75,78818.56,5.1,-0.02708,2e-05,4.20341]
[1778688742949,55.75,78818.56,5.1,-0.02708,2e-05,4.20341]
[1778688742963,55.75,78818.56,5.1,-0.02708,2e-05,4.20341]
[1778688743414,55.75,78817.03,5.1,-0.02711,2e-05,4.20663]
[1778688743428,55.75,78817.03,5.1,-0.02711,2e-05,4.20663]
[1778688743899,55.75,78817.03,5.1,-0.02711,2e-05,4.20663]
[1778688743914,55.75,78817.03,5.1,-0.02711,2e-05,4.20663]
[1778688744332,55.75,78818.77,5.1,-0.02708,2e-05,4.20302]
[1778688744347,55.75,78818.77,5.1,-0.02708,2e-05,4.20302]
[1778688744780,55.75,78818.77,5.1,-0.02708,2e-05,4.20302]
[1778688744794,55.75,78818.77,5.1,-0.02708,2e-05,4.20302]
[1778688745238,55.75,78818.77,5.1,-0.02708,2e-05,4.20302]
[1778688745251,55.75,78818.77,5.1,-0.02708,2e-05,4.20302]
[1778688745613,55.75,78819.56,5.1,-0.02707,2e-05,4.2014]
[1778688745627,55.75,78819.56,5.2,-0.02707,2e-05,4.2014]
[1778688746077,55.75,78822.27,5.2,-0.02702,2e-05,4.19575]
[1778688749098,55.75,78837.78,5.2,-0.02677,2e-05,4.1635]
[1778688754133,55.76,78842.96,5.2,-0.02667,2e-05,4.15089]
[1778688754580,55.76,78842.96,5.2,-0.02667,2e-05,4.15089]
[1778688754991,55.76,78842.96,5.2,-0.02667,2e-05,4.15089]
[1778688755006,55.76,78842.96,5.2,-0.02667,2e-05,4.15089]
[1778688755140,55.76,78846.2,5.2,-0.02662,2e-05,4.14429]
[1778688755438,55.76,78846.2,5.2,-0.02662,2e-05,4.14429]
[1778688755452,55.76,78846.2,5.2,-0.02662,2e-05,4.14429]
[1778688755874,55.76,78846.2,5.2,-0.02662,2e-05,4.14429]
[1778688755888,55.76,78846.2,5.2,-0.02662,2e-05,4.14429]
[1778688756321,55.76,78846.96,5.2,-0.02661,2e-05,4.14285]
[1778688756335,55.76,78846.96,5.2,-0.02661,2e-05,4.14285]
[1778688756738,55.76,78846.96,5.2,-0.02661,2e-05,4.14285]
[1778688756753,55.76,78846.96,5.2,-0.02661,2e-05,4.14285]
[1778688757151,55.76,78846.96,5.2,-0.02661,2e-05,4.14285]
[1778688757166,55.76,78846.96,5.2,-0.02661,2e-05,4.14285]
[1778688757560,55.76,78847.84,5.2,-0.0266,2e-05,4.14116]
[1778688757575,55.76,78847.84,5.2,-0.0266,2e-05,4.14116]
[1778688757990,55.76,78847.84,5.2,-0.0266,2e-05,4.14116]
[1778688758003,55.76,78847.84,5.2,-0.0266,2e-05,4.14116]
[1778688758436,55.76,78848.9,5.2,-0.02658,2e-05,4.1391]
[1778688758451,55.76,78848.9,5.2,-0.02658,2e-05,4.1391]
[1778688758896,55.76,78848.9,5.2,-0.02658,2e-05,4.1391]
[1778688758910,55.76,78848.9,5.2,-0.02658,2e-05,4.1391]
[1778688759304,55.76,78848.9,5.2,-0.02658,2e-05,4.1391]
[1778688759318,55.76,78848.9,5.2,-0.02658,2e-05,4.1391]
[1778688759742,55.76,78849.0,5.2,-0.02658,2e-05,4.13904]
[1778688759756,55.76,78849.0,5.2,-0.02658,2e-05,4.13904]
[1778688760185,55.76,78849.0,5.2,-0.02658,2e-05,4.13904]
[1778688760199,55.76,78849.0,5.2,-0.02658,2e-05,4.13904]
[1778688760609,55.76,78849.0,5.2,-0.02658,2e-05,4.13935]
[1778688760623,55.76,78849.0,5.2,-0.02658,2e-05,4.13935]
[1778688761024,55.76,78849.0,5.2,-0.02658,2e-05,4.13935]
[1778688761039,55.76,78849.0,5.2,-0.02658,2e-05,4.13935]
[1778688761513,55.76,78849.2,5.2,-0.02658,2e-05,4.13893]
[1778688761528,55.76,78849.2,5.2,-0.02658,2e-05,4.13893]
[1778688761938,55.76,78849.2,5.2,-0.02658,2e-05,4.13893]
[1778688761952,55.76,78849.2,5.2,-0.02658,2e-05,4.13893]
[1778688762381,55.76,78849.41,5.2,-0.02658,2e-05,4.13865]
[1778688762395,55.76,78849.41,5.2,-0.02658,2e-05,4.13865]
[1778688762817,55.76,78849.41,5.2,-0.02658,2e-05,4.13865]
[1778688762834,55.76,78849.41,5.2,-0.02658,2e-05,4.13865]
[1778688763253,55.76,78849.41,5.2,-0.02658,2e-05,4.13865]
[1778688763267,55.76,78849.41,5.2,-0.02658,2e-05,4.13865]
[1778688763256,55.76,78849.76,5.2,-0.02657,2e-05,4.13822]
[1778688763687,55.76,78849.76,5.2,-0.02657,2e-05,4.13822]
[1778688763701,55.76,78849.76,5.2,-0.02657,2e-05,4.13822]
[1778688764112,55.76,78849.76,5.2,-0.02657,2e-05,4.13822]
[1778688764127,55.76,78849.76,5.2,-0.02657,2e-05,4.13822]
[1778688764203,55.76,78849.79,5.2,-0.02657,2e-05,4.13816]
[1778688764546,55.76,78849.79,5.2,-0.02657,2e-05,4.13816]
[1778688764561,55.76,78849.79,5.2,-0.02657,2e-05,4.13816]
[1778688764990,55.76,78849.79,5.2,-0.02657,2e-05,4.13816]
[1778688765004,55.76,78849.79,5.2,-0.02657,2e-05,4.13816]
[1778688765431,55.76,78852.01,5.2,-0.02654,2e-05,4.13369]
[1778688765445,55.76,78852.01,5.2,-0.02654,2e-05,4.13369]
[1778688765870,55.76,78852.01,5.2,-0.02654,2e-05,4.13369]
[1778688765886,55.76,78852.01,5.2,-0.02654,2e-05,4.13369]
[1778688766323,55.76,78852.01,5.2,-0.02654,2e-05,4.13369]
[1778688766338,55.76,78853.23,5.2,-0.02652,2e-05,4.13131]
[1778688766770,55.76,78853.23,5.2,-0.02652,2e-05,4.13131]
[1778688766786,55.76,78853.23,5.2,-0.02652,2e-05,4.13131]
[1778688767204,55.76,78853.23,5.2,-0.02652,2e-05,4.13131]
[1778688767218,55.76,78853.23,5.2,-0.02652,2e-05,4.13131]
[1778688767641,55.76,78848.44,5.2,-0.0266,2e-05,4.14159]
[1778688767655,55.76,78848.44,5.2,-0.0266,2e-05,4.14159]
[1778688768079,55.76,78848.44,5.2,-0.0266,2e-05,4.14159]
[1778688768094,55.76,78848.44,5.2,-0.0266,2e-05,4.14159]
[1778688768489,55.76,78845.82,5.2,-0.02664,2e-05,4.14722]
[1778688768504,55.76,78845.82,5.2,-0.02664,2e-05,4.14722]
[1778688768970,55.76,78845.82,5.2,-0.02664,2e-05,4.14722]
[1778688768984,55.76,78845.82,5.2,-0.02664,2e-05,4.14722]
[1778688769440,55.76,78845.88,5.2,-0.02664,2e-05,4.14723]
[1778688769454,55.76,78845.88,5.2,-0.02664,2e-05,4.14723]
[1778688769894,55.76,78845.88,5.2,-0.02664,2e-05,4.14723]
[1778688769908,55.76,78845.88,5.2,-0.02664,2e-05,4.14723]
[1778688770385,55.77,78847.14,5.2,-0.02662,2e-05,4.14474]
[1778688770400,55.77,78847.14,5.2,-0.02662,2e-05,4.14474]
[1778688770839,55.77,78847.14,5.2,-0.02662,2e-05,4.14474]
[1778688770853,55.77,78847.14,5.2,-0.02662,2e-05,4.14474]
[1778688771266,55.77,78847.14,5.2,-0.02662,2e-05,4.14474]
[1778688771280,55.77,78847.14,5.2,-0.02662,2e-05,4.14474]
[1778688771716,55.77,78847.34,5.2,-0.02662,2e-05,4.14446]
[1778688771729,55.77,78847.34,5.2,-0.02662,2e-05,4.14446]
[1778688772159,55.77,78847.34,5.2,-0.02662,2e-05,4.14446]
[1778688772173,55.77,78847.34,5.2,-0.02662,2e-05,4.14446]
[1778688772619,55.77,78847.82,5.2,-0.02661,2e-05,4.1436]
[1778688772633,55.77,78847.82,5.2,-0.02661,2e-05,4.1436]
[1778688773065,55.77,78847.82,5.2,-0.02661,2e-05,4.1436]
[1778688773079,55.77,78847.82,5.2,-0.02661,2e-05,4.1436]
[1778688773509,55.77,78848.79,5.2,-0.0266,2e-05,4.14173]
[1778688773523,55.77,78848.79,5.2,-0.0266,2e-05,4.14173]
[1778688773954,55.77,78848.79,5.2,-0.0266,2e-05,4.14173]
[1778688773970,55.77,78848.79,5.2,-0.0266,2e-05,4.14173]
[1778688774387,55.77,78847.31,5.2,-0.02662,2e-05,4.14495]
[1778688774401,55.77,78847.31,5.2,-0.02662,2e-05,4.14495]
[1778688774847,55.77,78847.31,5.2,-0.02662,2e-05,4.14495]
[1778688774861,55.77,78847.31,5.2,-0.02662,2e-05,4.14495]
[1778688775275,55.77,78847.31,5.2,-0.02662,2e-05,4.14495]
[1778688775289,55.77,78847.31,5.2,-0.02662,2e-05,4.14495]
[1778688775286,55.77,78848.45,5.2,-0.02661,2e-05,4.14272]
[1778688775725,55.77,78848.45,5.2,-0.02661,2e-05,4.14272]
[1778688775739,55.77,78848.45,5.2,-0.02661,2e-05,4.14272]
[1778688776166,55.77,78848.45,5.2,-0.02661,2e-05,4.14272]
[1778688776181,55.77,78848.45,5.2,-0.02661,2e-05,4.14272]
[1778688776293,55.77,78851.51,5.2,-0.02656,2e-05,4.1365]
[1778688776598,55.77,78851.51,5.2,-0.02656,2e-05,4.1365]
[1778688776612,55.77,78851.51,5.3,-0.02656,2e-05,4.1365]
[1778688777300,55.77,78855.14,5.3,-0.0265,2e-05,4.12913]
[1778688777762,55.77,78855.14,5.3,-0.0265,2e-05,4.12913]
[1778688783343,55.77,78850.98,5.3,-0.02658,2e-05,4.13891]
[1778688785831,55.77,78849.95,5.3,-0.02659,2e-05,4.14123]
[1778688786248,55.77,78849.95,5.3,-0.02659,2e-05,4.14123]
[1778688786263,55.77,78849.95,5.3,-0.02659,2e-05,4.14123]
[1778688786350,55.78,78851.28,5.3,-0.02658,2e-05,4.13879]
[1778688786698,55.78,78851.28,5.3,-0.02658,2e-05,4.13879]
[1778688786712,55.78,78851.28,5.3,-0.02658,2e-05,4.13879]
[1778688787156,55.78,78851.28,5.3,-0.02658,2e-05,4.13879]
[1778688787174,55.78,78851.28,5.3,-0.02658,2e-05,4.13879]
[1778688787611,55.78,78850.36,5.3,-0.02659,2e-05,4.1407]
[1778688787625,55.78,78850.36,5.3,-0.02659,2e-05,4.1407]
[1778688788058,55.78,78850.36,5.3,-0.02659,2e-05,4.1407]
[1778688788072,55.78,78850.36,5.3,-0.02659,2e-05,4.1407]
[1778688788488,55.78,78852.87,5.3,-0.02655,2e-05,4.13563]
[1778688788506,55.78,78852.87,5.3,-0.02655,2e-05,4.13563]
[1778688788927,55.78,78852.87,5.3,-0.02655,2e-05,4.13563]
[1778688788941,55.78,78852.87,5.3,-0.02655,2e-05,4.13563]
[1778688789366,55.78,78854.97,5.3,-0.02652,2e-05,4.13142]
[1778688789380,55.78,78854.97,5.3,-0.02652,2e-05,4.13142]
[1778688789799,55.78,78854.97,5.3,-0.02652,2e-05,4.13142]
[1778688789813,55.78,78854.97,5.3,-0.02652,2e-05,4.13142]
[1778688790230,55.78,78854.97,5.3,-0.02652,2e-05,4.13142]
[1778688790244,55.78,78854.97,5.3,-0.02652,2e-05,4.13142]
[1778688790661,55.78,78856.48,5.3,-0.0265,2e-05,4.12861]
[1778688790675,55.78,78856.48,5.3,-0.0265,2e-05,4.12861]
[1778688791095,55.78,78856.48,5.3,-0.0265,2e-05,4.12861]
[1778688791109,55.78,78856.48,5.3,-0.0265,2e-05,4.12861]
[1778688791515,55.78,78857.02,5.3,-0.02649,2e-05,4.12749]
[1778688791531,55.78,78857.02,5.3,-0.02649,2e-05,4.12749]
[1778688791956,55.78,78857.02,5.3,-0.02649,2e-05,4.12749]
[1778688791972,55.78,78857.02,5.3,-0.02649,2e-05,4.12749]
[1778688792398,55.78,78857.94,5.3,-0.02647,2e-05,4.12575]
[1778688792412,55.78,78857.94,5.3,-0.02647,2e-05,4.12575]
[1778688792820,55.78,78857.94,5.3,-0.02647,2e-05,4.12575]
[1778688792834,55.78,78857.94,5.3,-0.02647,2e-05,4.12575]
[1778688793273,55.78,78857.94,5.3,-0.02647,2e-05,4.12575]
[1778688793287,55.78,78857.94,5.3,-0.02647,2e-05,4.12575]
[1778688793718,55.78,78856.35,5.3,-0.0265,2e-05,4.12922]
[1778688793732,55.78,78856.35,5.3,-0.0265,2e-05,4.12922]
[1778688794173,55.78,78856.35,5.3,-0.0265,2e-05,4.12922]
[1778688794189,55.78,78856.35,5.3,-0.0265,2e-05,4.12922]
[1778688794602,55.78,78856.41,5.3,-0.0265,2e-05,4.12942]
[1778688794616,55.78,78856.41,5.3,-0.0265,2e-05,4.12942]
[1778688795016,55.78,78856.41,5.3,-0.0265,2e-05,4.12942]
[1778688795030,55.78,78856.41,5.3,-0.0265,2e-05,4.12942]
[1778688795444,55.78,78855.24,5.3,-0.02652,2e-05,4.13185]
[1778688795458,55.78,78855.24,5.3,-0.02652,2e-05,4.13185]
[1778688795869,55.78,78855.24,5.3,-0.02652,2e-05,4.13185]
[1778688795882,55.78,78855.24,5.3,-0.02652,2e-05,4.13185]
[1778688796314,55.78,78855.24,5.3,-0.02652,2e-05,4.13185]
[1778688796329,55.78,78855.24,5.3,-0.02652,2e-05,4.13185]
[1778688796726,55.78,78854.21,5.3,-0.02654,2e-05,4.1343]
[1778688796741,55.78,78854.21,5.3,-0.02654,2e-05,4.1343]
[1778688797182,55.78,78854.21,5.3,-0.02654,2e-05,4.1343]
[1778688797196,55.78,78854.21,5.3,-0.02654,2e-05,4.1343]
[1778688797613,55.78,78851.58,5.3,-0.02658,2e-05,4.13991]
[1778688797627,55.78,78851.58,5.3,-0.02658,2e-05,4.13991]
[1778688798049,55.78,78851.58,5.3,-0.02658,2e-05,4.13991]
[1778688798062,55.78,78851.58,5.3,-0.02658,2e-05,4.13991]
[1778688798480,55.78,78851.0,5.3,-0.02659,2e-05,4.14112]
[1778688798494,55.78,78851.0,5.3,-0.02659,2e-05,4.14112]
[1778688798888,55.78,78851.0,5.3,-0.02659,2e-05,4.14112]
[1778688798903,55.78,78851.0,5.3,-0.02659,2e-05,4.14112]
[1778688799333,55.78,78851.0,5.3,-0.02659,2e-05,4.14112]
[1778688799348,55.78,78851.0,5.3,-0.02659,2e-05,4.14112]
[1778688799767,55.78,78850.45,5.3,-0.0266,2e-05,4.14254]
[1778688799780,55.78,78850.45,5.3,-0.0266,2e-05,4.14254]
[1778688800198,55.78,78850.45,5.3,-0.0266,2e-05,4.14254]
[1778688800212,55.78,78850.45,5.3,-0.0266,2e-05,4.14254]
[1778688800628,55.78,78853.48,5.3,-0.02656,2e-05,4.13624]
[1778688800642,55.78,78853.48,5.3,-0.02656,2e-05,4.13624]
[1778688801059,55.78,78853.48,5.3,-0.02656,2e-05,4.13624]
[1778688801074,55.78,78853.48,5.3,-0.02656,2e-05,4.13624]
[1778688801512,55.78,78856.92,5.3,-0.0265,2e-05,4.12924]
[1778688801526,55.78,78856.92,5.3,-0.0265,2e-05,4.12924]
[1778688801940,55.78,78856.92,5.3,-0.0265,2e-05,4.12924]
[1778688801955,55.78,78856.92,5.3,-0.0265,2e-05,4.12924]
[1778688802391,55.78,78856.88,5.3,-0.0265,2e-05,4.12949]
[1778688802406,55.78,78856.88,5.3,-0.0265,2e-05,4.12949]
[1778688802800,55.78,78856.88,5.3,-0.0265,2e-05,4.12949]
[1778688802815,55.78,78856.88,5.3,-0.0265,2e-05,4.12949]
[1778688803235,55.78,78856.88,5.3,-0.0265,2e-05,4.12949]
[1778688803250,55.78,78856.88,5.3,-0.0265,2e-05,4.12949]
[1778688803662,55.78,78856.96,5.3,-0.0265,2e-05,4.12948]
[1778688803677,55.78,78856.96,5.3,-0.0265,2e-05,4.12948]
[1778688804115,55.78,78856.96,5.3,-0.0265,2e-05,4.12948]
[1778688804130,55.78,78856.96,5.3,-0.0265,2e-05,4.12948]
[1778688804556,55.78,78857.28,5.3,-0.0265,2e-05,4.12897]
[1778688804571,55.78,78857.28,5.3,-0.0265,2e-05,4.12897]
[1778688804998,55.78,78857.28,5.3,-0.0265,2e-05,4.12897]
[1778688805012,55.78,78857.28,5.3,-0.0265,2e-05,4.12897]
[1778688805440,55.79,78857.31,5.3,-0.0265,2e-05,4.12909]
[1778688805455,55.79,78857.31,5.3,-0.0265,2e-05,4.12909]
[1778688805891,55.79,78857.31,5.3,-0.0265,2e-05,4.12909]
[1778688805904,55.79,78857.31,5.3,-0.0265,2e-05,4.12909]
[1778688806326,55.79,78857.31,5.3,-0.0265,2e-05,4.12909]
[1778688806340,55.79,78857.31,5.3,-0.0265,2e-05,4.12909]
[1778688806337,55.79,78854.91,5.3,-0.02654,2e-05,4.13438]
[1778688806781,55.79,78854.91,5.3,-0.02654,2e-05,4.13438]
[1778688806795,55.79,78854.91,5.3,-0.02654,2e-05,4.13438]
[1778688807234,55.79,78854.91,5.3,-0.02654,2e-05,4.13438]
[1778688807248,55.79,78854.91,5.3,-0.02654,2e-05,4.13438]
[1778688807335,55.79,78855.2,5.3,-0.02654,2e-05,4.13393]
[1778688807660,55.79,78855.2,5.3,-0.02654,2e-05,4.13393]
[1778688807675,55.79,78855.2,5.3,-0.02654,2e-05,4.13393]
[1778688807839,55.79,78855.2,5.3,-0.02654,2e-05,4.13393]
[1778688807853,55.79,78855.2,5.4,-0.02654,2e-05,4.13393]
[1778688807940,55.79,78855.93,5.4,-0.02652,2e-05,4.13241]
[1778688813554,55.79,78856.03,5.4,-0.02652,2e-05,4.13074]
[1778688817073,55.79,78850.71,5.4,-0.02661,2e-05,4.14229]
[1778688817174,55.79,78850.68,5.4,-0.02661,2e-05,4.14235]
[1778688817498,55.79,78850.68,5.4,-0.02661,2e-05,4.14235]
[1778688817512,55.79,78850.68,5.4,-0.02661,2e-05,4.14235]
[1778688817915,55.79,78850.68,5.4,-0.02661,2e-05,4.14235]
[1778688817929,55.79,78850.68,5.4,-0.02661,2e-05,4.14235]
[1778688818342,55.79,78850.68,5.4,-0.02661,2e-05,4.14235]
[1778688818356,55.79,78850.68,5.4,-0.02661,2e-05,4.14235]
[1778688818827,55.79,78851.55,5.4,-0.0266,2e-05,4.14081]
[1778688818842,55.79,78851.55,5.4,-0.0266,2e-05,4.14081]
[1778688819271,55.79,78851.55,5.4,-0.0266,2e-05,4.14081]
[1778688819286,55.79,78851.55,5.4,-0.0266,2e-05,4.14081]
[1778688819693,55.79,78851.65,5.4,-0.02659,2e-05,4.14073]
[1778688819707,55.79,78851.65,5.4,-0.02659,2e-05,4.14073]
[1778688820120,55.79,78851.65,5.4,-0.02659,2e-05,4.14073]
[1778688820134,55.79,78851.65,5.4,-0.02659,2e-05,4.14073]
[1778688820564,55.79,78851.84,5.4,-0.02659,2e-05,4.14034]
[1778688820578,55.79,78851.84,5.4,-0.02659,2e-05,4.14034]
[1778688821067,55.79,78851.84,5.4,-0.02659,2e-05,4.14034]
[1778688821080,55.79,78851.84,5.4,-0.02659,2e-05,4.14034]
[1778688821513,55.8,78851.36,5.4,-0.0266,2e-05,4.14147]
[1778688821521,55.8,78851.36,5.4,-0.0266,2e-05,4.14147]
[1778688821951,55.8,78851.36,5.4,-0.0266,2e-05,4.14147]
[1778688821966,55.8,78851.36,5.4,-0.0266,2e-05,4.14147]
[1778688822408,55.8,78851.34,5.4,-0.0266,2e-05,4.14165]
[1778688822423,55.8,78851.34,5.4,-0.0266,2e-05,4.14165]
[1778688822828,55.8,78851.34,5.4,-0.0266,2e-05,4.14165]
[1778688822842,55.8,78851.34,5.4,-0.0266,2e-05,4.14165]
[1778688823273,55.8,78851.34,5.4,-0.0266,2e-05,4.14165]
[1778688823288,55.8,78851.34,5.4,-0.0266,2e-05,4.14165]
[1778688823275,55.8,78851.37,5.4,-0.0266,2e-05,4.14172]
[1778688823727,55.8,78851.37,5.4,-0.0266,2e-05,4.14172]
[1778688823741,55.8,78851.37,5.4,-0.0266,2e-05,4.14172]
[1778688824151,55.8,78851.37,5.4,-0.0266,2e-05,4.14172]
[1778688824165,55.8,78851.37,5.4,-0.0266,2e-05,4.14172]
[1778688824252,55.8,78851.22,5.4,-0.02661,2e-05,4.14216]
[1778688824565,55.8,78851.22,5.4,-0.02661,2e-05,4.14216]
[1778688824579,55.8,78851.22,5.4,-0.02661,2e-05,4.14216]
[1778688825019,55.8,78851.22,5.4,-0.02661,2e-05,4.14216]
[1778688825036,55.8,78851.22,5.4,-0.02661,2e-05,4.14216]
[1778688825455,55.8,78849.07,5.4,-0.02664,2e-05,4.14677]
[1778688825468,55.8,78849.07,5.4,-0.02664,2e-05,4.14677]
[1778688825895,55.8,78849.07,5.4,-0.02664,2e-05,4.14677]
[1778688825910,55.8,78849.07,5.4,-0.02664,2e-05,4.14677]
[1778688826327,55.8,78849.07,5.4,-0.02664,2e-05,4.14677]
[1778688826341,55.8,78849.07,5.4,-0.02664,2e-05,4.14677]
[1778688826757,55.8,78838.45,5.4,-0.02682,2e-05,4.16905]
[1778688826772,55.8,78838.45,5.4,-0.02682,2e-05,4.16905]
[1778688827216,55.8,78838.45,5.4,-0.02682,2e-05,4.16905]
[1778688827230,55.8,78838.45,5.4,-0.02682,2e-05,4.16905]
[1778688827659,55.8,78829.22,5.4,-0.02697,2e-05,4.18852]
[1778688827675,55.8,78829.22,5.4,-0.02697,2e-05,4.18852]
[1778688828116,55.8,78829.22,5.4,-0.02697,2e-05,4.18852]
[1778688828131,55.8,78829.22,5.4,-0.02697,2e-05,4.18852]
[1778688828567,55.8,78831.18,5.4,-0.02694,2e-05,4.18441]
[1778688828584,55.8,78831.18,5.4,-0.02694,2e-05,4.18441]
[1778688828991,55.8,78831.18,5.4,-0.02694,2e-05,4.18441]
[1778688829005,55.8,78831.18,5.4,-0.02694,2e-05,4.18441]
[1778688829424,55.8,78833.12,5.4,-0.02691,2e-05,4.1804]
[1778688829439,55.8,78833.12,5.4,-0.02691,2e-05,4.1804]
[1778688829879,55.8,78833.12,5.4,-0.02691,2e-05,4.1804]
[1778688829893,55.8,78833.12,5.4,-0.02691,2e-05,4.1804]
[1778688830312,55.8,78833.12,5.4,-0.02691,2e-05,4.1804]
[1778688830327,55.8,78833.12,5.4,-0.02691,2e-05,4.1804]
[1778688830753,55.8,78833.5,5.4,-0.0269,2e-05,4.17968]
[1778688830767,55.8,78833.5,5.4,-0.0269,2e-05,4.17968]
[1778688831199,55.8,78833.5,5.4,-0.0269,2e-05,4.17968]
[1778688831213,55.8,78833.5,5.4,-0.0269,2e-05,4.17968]
[1778688831623,55.8,78833.42,5.4,-0.0269,2e-05,4.17992]
[1778688831638,55.8,78833.42,5.4,-0.0269,2e-05,4.17992]
[1778688832077,55.8,78833.42,5.4,-0.0269,2e-05,4.17992]
[1778688832092,55.8,78833.42,5.4,-0.0269,2e-05,4.17992]
[1778688832524,55.8,78833.46,5.4,-0.0269,2e-05,4.1799]
[1778688832538,55.8,78833.46,5.4,-0.0269,2e-05,4.1799]
[1778688832970,55.8,78833.46,5.4,-0.0269,2e-05,4.1799]
[1778688832984,55.8,78833.46,5.4,-0.0269,2e-05,4.1799]
[1778688833426,55.8,78836.7,5.4,-0.02685,2e-05,4.17319]
[1778688833439,55.8,78836.7,5.4,-0.02685,2e-05,4.17319]
[1778688833835,55.8,78836.7,5.4,-0.02685,2e-05,4.17319]
[1778688833850,55.8,78836.7,5.4,-0.02685,2e-05,4.17319]
[1778688834244,55.8,78836.7,5.4,-0.02685,2e-05,4.17319]
[1778688834259,55.8,78836.7,5.4,-0.02685,2e-05,4.17319]
[1778688834682,55.8,78837.26,5.4,-0.02684,2e-05,4.17219]
[1778688834697,55.8,78837.26,5.4,-0.02684,2e-05,4.17219]
[1778688835115,55.8,78837.26,5.4,-0.02684,2e-05,4.17219]
[1778688835129,55.8,78837.26,5.4,-0.02684,2e-05,4.17219]
[1778688835588,55.8,78837.61,5.4,-0.02684,2e-05,4.17145]
[1778688835601,55.8,78837.61,5.4,-0.02684,2e-05,4.17145]
[1778688836047,55.8,78837.61,5.4,-0.02684,2e-05,4.17145]
[1778688836062,55.8,78837.61,5.4,-0.02684,2e-05,4.17145]
[1778688836474,55.8,78837.61,5.4,-0.02684,2e-05,4.17154]
[1778688836488,55.8,78837.61,5.4,-0.02684,2e-05,4.17154]
[1778688836917,55.8,78837.61,5.4,-0.02684,2e-05,4.17154]
[1778688836932,55.8,78837.61,5.4,-0.02684,2e-05,4.17154]
[1778688837354,55.8,78837.61,5.4,-0.02684,2e-05,4.17154]
[1778688837368,55.8,78837.61,5.4,-0.02684,2e-05,4.17154]
[1778688837789,55.8,78835.77,5.4,-0.02687,2e-05,4.17548]
[1778688837803,55.8,78835.77,5.4,-0.02687,2e-05,4.17548]
[1778688838283,55.8,78835.77,5.4,-0.02687,2e-05,4.17548]
[1778688838297,55.8,78835.77,5.4,-0.02687,2e-05,4.17548]
[1778688838719,55.8,78832.26,5.4,-0.02693,2e-05,4.18297]
[1778688838737,55.8,78832.26,5.4,-0.02693,2e-05,4.18297]
[1778688839134,55.8,78832.26,5.4,-0.02693,2e-05,4.18297]
[1778688839148,55.8,78832.26,5.5,-0.02693,2e-05,4.18297]
[1778688839160,55.8,78832.07,5.5,-0.02693,2e-05,4.18337]
[1778688844773,55.8,78828.06,5.5,-0.027,2e-05,4.19232]
[1778688848080,55.8,78828.49,5.5,-0.027,2e-05,4.19158]
[1778688848181,55.8,78834.41,5.5,-0.0269,2e-05,4.17924]
[1778688848502,55.8,78834.41,5.5,-0.0269,2e-05,4.17924]
[1778688848517,55.8,78834.41,5.5,-0.0269,2e-05,4.17924]
[1778688848935,55.8,78834.41,5.5,-0.0269,2e-05,4.17924]
[1778688848950,55.8,78834.41,5.5,-0.0269,2e-05,4.17924]
[1778688849378,55.8,78834.41,5.5,-0.0269,2e-05,4.17924]
[1778688849392,55.8,78834.41,5.5,-0.0269,2e-05,4.17924]
[1778688849381,55.8,78847.61,5.5,-0.02668,2e-05,4.15187]
[1778688849808,55.8,78847.61,5.5,-0.02668,2e-05,4.15187]
[1778688849823,55.8,78847.61,5.5,-0.02668,2e-05,4.15187]
[1778688850243,55.8,78847.61,5.5,-0.02668,2e-05,4.15187]
[1778688850258,55.8,78847.61,5.5,-0.02668,2e-05,4.15187]
[1778688850284,55.8,78853.32,5.5,-0.02659,2e-05,4.13998]
[1778688850700,55.8,78853.32,5.5,-0.02659,2e-05,4.13998]
[1778688850714,55.8,78853.32,5.5,-0.02659,2e-05,4.13998]
[1778688851125,55.8,78853.32,5.5,-0.02659,2e-05,4.13998]
[1778688851140,55.8,78853.32,5.5,-0.02659,2e-05,4.13998]
[1778688851544,55.81,78858.21,5.5,-0.02651,2e-05,4.12997]
[1778688851559,55.81,78858.21,5.5,-0.02651,2e-05,4.12997]
[1778688851959,55.81,78858.21,5.5,-0.02651,2e-05,4.12997]
[1778688851973,55.81,78858.21,5.5,-0.02651,2e-05,4.12997]
[1778688852373,55.81,78858.21,5.5,-0.02651,2e-05,4.12997]
[1778688852388,55.81,78858.21,5.5,-0.02651,2e-05,4.12997]
[1778688852831,55.81,78858.18,5.5,-0.02651,2e-05,4.13019]
[1778688852845,55.81,78858.18,5.5,-0.02651,2e-05,4.13019]
[1778688853265,55.81,78858.18,5.5,-0.02651,2e-05,4.13019]
[1778688853279,55.81,78858.18,5.5,-0.02651,2e-05,4.13019]
[1778688853716,55.81,78859.05,5.5,-0.0265,2e-05,4.12871]
[1778688853731,55.81,78859.05,5.5,-0.0265,2e-05,4.12871]
[1778688854169,55.81,78859.05,5.5,-0.0265,2e-05,4.12871]
[1778688854183,55.81,78859.05,5.5,-0.0265,2e-05,4.12871]
[1778688854626,55.81,78859.81,5.5,-0.02649,2e-05,4.12713]
[1778688854641,55.81,78859.81,5.5,-0.02649,2e-05,4.12713]
[1778688855049,55.81,78859.81,5.5,-0.02649,2e-05,4.12713]
[1778688855065,55.81,78859.81,5.5,-0.02649,2e-05,4.12713]
[1778688855502,55.81,78860.77,5.5,-0.02647,2e-05,4.12533]
[1778688855516,55.81,78860.77,5.5,-0.02647,2e-05,4.12533]
[1778688855986,55.81,78860.77,5.5,-0.02647,2e-05,4.12533]
[1778688856000,55.81,78860.77,5.5,-0.02647,2e-05,4.12533]
[1778688856409,55.81,78860.77,5.5,-0.02647,2e-05,4.12533]
[1778688856424,55.81,78860.77,5.5,-0.02647,2e-05,4.12533]
[1778688856869,55.81,78859.87,5.5,-0.02649,2e-05,4.12737]
[1778688856883,55.81,78859.87,5.5,-0.02649,2e-05,4.12737]
[1778688857328,55.81,78859.87,5.5,-0.02649,2e-05,4.12737]
[1778688857348,55.81,78859.87,5.5,-0.02649,2e-05,4.12737]
[1778688857741,55.81,78859.6,5.5,-0.0265,2e-05,4.12826]
[1778688857756,55.81,78859.6,5.5,-0.0265,2e-05,4.12826]
[1778688858203,55.81,78859.6,5.5,-0.0265,2e-05,4.12826]
[1778688858217,55.81,78859.6,5.5,-0.0265,2e-05,4.12826]
[1778688858647,55.81,78859.91,5.5,-0.02649,2e-05,4.12762]
[1778688858661,55.81,78859.91,5.5,-0.02649,2e-05,4.12762]
[1778688859104,55.81,78859.91,5.5,-0.02649,2e-05,4.12762]
[1778688859119,55.81,78859.91,5.5,-0.02649,2e-05,4.12762]
[1778688862118,55.81,78868.47,5.5,-0.02635,2e-05,4.11041]
[1778688862537,55.81,78868.05,5.5,-0.02636,2e-05,4.11148]
[1778688862551,55.81,78868.05,5.5,-0.02636,2e-05,4.11148]
[1778688862974,55.81,78868.05,5.5,-0.02636,2e-05,4.11148]
[1778688862988,55.81,78868.05,5.5,-0.02636,2e-05,4.11148]
[1778688863398,55.81,78868.05,5.5,-0.02636,2e-05,4.11148]
[1778688863413,55.81,78868.05,5.5,-0.02636,2e-05,4.11148]
[1778688863818,55.81,78866.27,5.5,-0.02639,2e-05,4.11536]
[1778688863832,55.81,78866.27,5.5,-0.02639,2e-05,4.11536]
[1778688864257,55.81,78866.27,5.5,-0.02639,2e-05,4.11536]
[1778688864275,55.81,78866.27,5.5,-0.02639,2e-05,4.11536]
[1778688864686,55.81,78860.32,5.5,-0.02649,2e-05,4.12788]
[1778688864700,55.81,78860.32,5.5,-0.02649,2e-05,4.12788]
[1778688865122,55.81,78860.32,5.5,-0.02649,2e-05,4.12788]
[1778688865137,55.81,78860.32,5.5,-0.02649,2e-05,4.12788]
[1778688865578,55.81,78858.99,5.5,-0.02652,2e-05,4.13081]
[1778688865591,55.81,78858.99,5.5,-0.02652,2e-05,4.13081]
[1778688865997,55.81,78858.99,5.5,-0.02652,2e-05,4.13081]
[1778688866014,55.81,78858.99,5.5,-0.02652,2e-05,4.13081]
[1778688866415,55.81,78858.99,5.5,-0.02652,2e-05,4.13081]
[1778688866431,55.81,78858.99,5.5,-0.02652,2e-05,4.13081]
[1778688866878,55.81,78858.27,5.5,-0.02653,2e-05,4.13247]
[1778688866892,55.81,78858.27,5.5,-0.02653,2e-05,4.13247]
[1778688867336,55.81,78858.27,5.5,-0.02653,2e-05,4.13247]
[1778688867350,55.81,78858.27,5.5,-0.02653,2e-05,4.13247]
[1778688867770,55.82,78858.43,5.5,-0.02653,2e-05,4.13246]
[1778688867784,55.82,78858.43,5.5,-0.02653,2e-05,4.13246]
[1778688868198,55.82,78858.43,5.5,-0.02653,2e-05,4.13246]
[1778688868212,55.82,78858.43,5.5,-0.02653,2e-05,4.13246]
[1778688868630,55.82,78863.95,5.5,-0.02644,2e-05,4.12101]
[1778688868645,55.82,78863.95,5.5,-0.02644,2e-05,4.12101]
[1778688869062,55.82,78863.95,5.5,-0.02644,2e-05,4.12101]
[1778688869079,55.82,78863.95,5.5,-0.02644,2e-05,4.12101]
[1778688869488,55.82,78868.13,5.5,-0.02637,2e-05,4.11254]
[1778688869502,55.82,78868.13,5.5,-0.02637,2e-05,4.11254]
[1778688869938,55.82,78868.13,5.5,-0.02637,2e-05,4.11254]
[1778688869953,55.82,78868.13,5.5,-0.02637,2e-05,4.11254]
[1778688870114,55.82,78868.13,5.5,-0.02637,2e-05,4.11254]
[1778688870129,55.82,78868.13,5.6,-0.02637,2e-05,4.11254]
[1778688870215,55.82,78872.29,5.6,-0.02631,2e-05,4.10413]
[1778688877004,55.82,78874.79,5.6,-0.02626,2e-05,4.09817]
[1778688882039,55.83,78876.38,5.6,-0.02625,2e-05,4.09614]
[1778688888081,55.83,78875.73,5.6,-0.02627,2e-05,4.09894]
[1778688893197,55.84,78876.62,5.6,-0.02626,2e-05,4.09806]
[1778688894024,55.84,78876.81,5.6,-0.02626,2e-05,4.09791]
[1778688896965,55.84,78876.67,5.6,-0.02627,2e-05,4.0989]
[1778688897144,55.84,78880.05,5.6,-0.02621,2e-05,4.09216]
[1778688898146,55.84,78880.05,5.6,-0.02621,2e-05,4.09216]
[1778688898151,55.84,78884.16,5.6,-0.02615,2e-05,4.08331]
[1778688898644,55.84,78884.16,5.6,-0.02615,2e-05,4.08331]
[1778688899046,55.84,78884.16,5.6,-0.02615,2e-05,4.08331]
[1778688899431,55.84,78884.16,5.6,-0.02615,2e-05,4.08331]
[1778688900896,55.84,78882.84,5.6,-0.02617,2e-05,4.08654]
[1778688901165,55.84,78882.84,5.6,-0.02617,2e-05,4.08654]
[1778688903160,55.84,78877.63,5.6,-0.02626,2e-05,4.09776]
[1778688903245,55.84,78877.63,5.6,-0.02626,2e-05,4.09776]
[1778688906779,55.85,78878.96,5.6,-0.02624,2e-05,4.09599]
[1778688907247,55.85,78878.96,5.6,-0.02624,2e-05,4.09599]
[1778688910580,55.85,78878.16,5.6,-0.02626,2e-05,4.09857]
[1778688911015,55.85,78878.16,5.6,-0.02626,2e-05,4.09857]
[1778688911030,55.85,78878.16,5.6,-0.02626,2e-05,4.09857]
[1778688911477,55.85,78878.16,5.6,-0.02626,2e-05,4.09857]
[1778688911491,55.85,78878.16,5.6,-0.02626,2e-05,4.09857]
[1778688911946,55.85,78875.77,5.6,-0.02631,2e-05,4.10393]
[1778688911960,55.85,78875.77,5.6,-0.02631,2e-05,4.10393]
[1778688912396,55.85,78875.77,5.6,-0.02631,2e-05,4.10393]
[1778688912410,55.85,78875.77,5.6,-0.02631,2e-05,4.10393]
[1778688912265,55.85,78873.89,5.6,-0.02634,2e-05,4.10781]
[1778688912605,55.85,78873.89,5.6,-0.02634,2e-05,4.10781]
[1778688912735,55.85,78873.89,5.6,-0.02634,2e-05,4.10781]
[1778688912823,55.85,78873.89,5.6,-0.02634,2e-05,4.10781]
[1778688912838,55.85,78873.89,5.6,-0.02634,2e-05,4.10781]
[1778688913272,55.85,78873.89,5.6,-0.02634,2e-05,4.10781]
[1778688913288,55.85,78873.89,5.6,-0.02634,2e-05,4.10781]
[1778688913694,55.85,78872.39,5.6,-0.02636,2e-05,4.11111]
[1778688913709,55.85,78872.39,5.6,-0.02636,2e-05,4.11111]
[1778688914129,55.85,78872.39,5.6,-0.02636,2e-05,4.11111]
[1778688914144,55.85,78872.39,5.6,-0.02636,2e-05,4.11111]
[1778688914581,55.85,78869.14,5.6,-0.02642,2e-05,4.11801]
[1778688914595,55.85,78869.14,5.6,-0.02642,2e-05,4.11801]
[1778688915010,55.85,78869.14,5.6,-0.02642,2e-05,4.11801]
[1778688915025,55.85,78869.14,5.6,-0.02642,2e-05,4.11801]
[1778688915419,55.85,78869.14,5.6,-0.02642,2e-05,4.11801]
[1778688915434,55.85,78869.14,5.6,-0.02642,2e-05,4.11801]
[1778688915843,55.85,78869.86,5.6,-0.02641,2e-05,4.1167]
[1778688915857,55.85,78869.86,5.6,-0.02641,2e-05,4.1167]
[1778688916293,55.85,78869.86,5.6,-0.02641,2e-05,4.1167]
[1778688916307,55.85,78869.86,5.6,-0.02641,2e-05,4.1167]
[1778688916722,55.86,78869.65,5.6,-0.02641,2e-05,4.11731]
[1778688916740,55.86,78869.65,5.6,-0.02641,2e-05,4.11731]
[1778688917169,55.86,78869.65,5.6,-0.02641,2e-05,4.11731]
[1778688917182,55.86,78869.65,5.6,-0.02641,2e-05,4.11731]
[1778688917579,55.86,78869.14,5.6,-0.02642,2e-05,4.11853]
[1778688917593,55.86,78869.14,5.6,-0.02642,2e-05,4.11853]
[1778688918020,55.86,78869.14,5.6,-0.02642,2e-05,4.11853]
[1778688918037,55.86,78869.14,5.6,-0.02642,2e-05,4.11853]
[1778688918433,55.86,78869.14,5.6,-0.02642,2e-05,4.11853]
[1778688918447,55.86,78869.14,5.6,-0.02642,2e-05,4.11853]
[1778688918874,55.86,78869.54,5.6,-0.02642,2e-05,4.11787]
[1778688918889,55.86,78869.54,5.6,-0.02642,2e-05,4.11787]
[1778688919286,55.86,78869.54,5.6,-0.02642,2e-05,4.11787]
[1778688919300,55.86,78869.54,5.6,-0.02642,2e-05,4.11787]
[1778688919717,55.86,78869.54,5.6,-0.02642,2e-05,4.11821]
[1778688919731,55.86,78869.54,5.6,-0.02642,2e-05,4.11821]
[1778688920180,55.86,78869.54,5.6,-0.02642,2e-05,4.11821]
[1778688920195,55.86,78869.54,5.6,-0.02642,2e-05,4.11821]
[1778688920614,55.86,78869.68,5.6,-0.02642,2e-05,4.11792]
[1778688920628,55.86,78869.68,5.6,-0.02642,2e-05,4.11792]
[1778688921051,55.86,78869.68,5.6,-0.02642,2e-05,4.11792]
[1778688921066,55.86,78869.68,5.6,-0.02642,2e-05,4.11792]
[1778688921487,55.86,78869.68,5.6,-0.02642,2e-05,4.11792]
[1778688921503,55.86,78869.68,5.6,-0.02642,2e-05,4.11792]
[1778688921901,55.86,78873.71,5.6,-0.02635,2e-05,4.10976]
[1778688921916,55.86,78873.71,5.6,-0.02635,2e-05,4.10976]
[1778688922346,55.86,78873.71,5.6,-0.02635,2e-05,4.10976]
[1778688922361,55.86,78873.71,5.6,-0.02635,2e-05,4.10976]
[1778688922797,55.86,78876.2,5.6,-0.02631,2e-05,4.10478]
[1778688922811,55.86,78876.2,5.6,-0.02631,2e-05,4.10478]
[1778688923214,55.86,78876.2,5.6,-0.02631,2e-05,4.10478]
[1778688923229,55.86,78876.2,5.6,-0.02631,2e-05,4.10478]
[1778688923688,55.86,78878.0,5.6,-0.02629,2e-05,4.10125]
[1778688923702,55.86,78878.0,5.6,-0.02629,2e-05,4.10125]
[1778688924135,55.86,78878.0,5.6,-0.02629,2e-05,4.10125]
[1778688924150,55.86,78878.0,5.6,-0.02629,2e-05,4.10125]
[1778688924555,55.86,78877.88,5.6,-0.02629,2e-05,4.10169]
[1778688924570,55.86,78877.88,5.6,-0.02629,2e-05,4.10169]
[1778688924968,55.86,78877.88,5.6,-0.02629,2e-05,4.10169]
[1778688924984,55.86,78877.88,5.6,-0.02629,2e-05,4.10169]
[1778688925420,55.86,78877.88,5.6,-0.02629,2e-05,4.10169]
[1778688925434,55.86,78877.88,5.6,-0.02629,2e-05,4.10169]
[1778688925869,55.86,78878.07,5.6,-0.02629,2e-05,4.1017]
[1778688925884,55.86,78878.07,5.6,-0.02629,2e-05,4.1017]
[1778688926292,55.86,78878.07,5.6,-0.02629,2e-05,4.1017]
[1778688926307,55.86,78878.07,5.6,-0.02629,2e-05,4.1017]
[1778688926715,55.86,78878.11,5.6,-0.02629,2e-05,4.10161]
[1778688926729,55.86,78878.11,5.6,-0.02629,2e-05,4.10161]
[1778688927147,55.86,78878.11,5.6,-0.02629,2e-05,4.10161]
[1778688927162,55.86,78878.11,5.6,-0.02629,2e-05,4.10161]
[1778688927583,55.86,78878.53,5.6,-0.02628,2e-05,4.10094]
[1778688927597,55.86,78878.53,5.6,-0.02628,2e-05,4.10094]
[1778688928034,55.86,78878.53,5.6,-0.02628,2e-05,4.10094]
[1778688928048,55.86,78878.53,5.6,-0.02628,2e-05,4.10094]
[1778688928464,55.86,78878.53,5.6,-0.02628,2e-05,4.10094]
[1778688928477,55.86,78878.53,5.6,-0.02628,2e-05,4.10094]
[1778688928883,55.86,78878.53,5.6,-0.02628,2e-05,4.10114]
[1778688928897,55.86,78878.53,5.6,-0.02628,2e-05,4.10114]
[1778688929314,55.86,78878.53,5.6,-0.02628,2e-05,4.10114]
[1778688929329,55.86,78878.53,5.6,-0.02628,2e-05,4.10114]
[1778688929734,55.86,78877.99,5.6,-0.0263,2e-05,4.10265]
[1778688929748,55.86,78877.99,5.6,-0.0263,2e-05,4.10265]
[1778688930184,55.86,78877.99,5.6,-0.0263,2e-05,4.10265]
[1778688930198,55.86,78877.99,5.6,-0.0263,2e-05,4.10265]
[1778688930604,55.86,78877.09,5.6,-0.02631,2e-05,4.10451]
[1778688930618,55.86,78877.09,5.6,-0.02631,2e-05,4.10451]
[1778688931050,55.86,78877.09,5.6,-0.02631,2e-05,4.10451]
[1778688931065,55.86,78877.09,5.6,-0.02631,2e-05,4.10451]
[1778688931495,55.86,78877.09,5.6,-0.02631,2e-05,4.10451]
[1778688931510,55.86,78877.09,5.6,-0.02631,2e-05,4.10451]
[1778688931905,55.87,78877.18,5.6,-0.0263,2e-05,4.10201]
[1778688931919,55.87,78877.18,5.6,-0.0263,2e-05,4.10201]
[1778688932330,55.87,78877.18,5.6,-0.0263,2e-05,4.10201]
[1778688932345,55.87,78877.18,5.6,-0.0263,2e-05,4.10201]
[1778688932627,55.87,78875.88,5.6,-0.02632,2e-05,4.10508]
[1778688932641,55.87,78875.88,5.7,-0.02632,2e-05,4.10508]
[1778688933412,55.87,78873.89,5.7,-0.02635,2e-05,4.1094]
[1778688938448,55.87,78871.87,5.7,-0.02639,2e-05,4.11458]
[1778688941821,55.87,78868.38,5.7,-0.02646,2e-05,4.12239]
[1778688942238,55.87,78868.38,5.7,-0.02646,2e-05,4.12239]
[1778688942252,55.87,78868.38,5.7,-0.02646,2e-05,4.12239]
[1778688942476,55.87,78861.45,5.7,-0.02657,2e-05,4.13691]
[1778688942665,55.87,78861.45,5.7,-0.02657,2e-05,4.13691]
[1778688942680,55.87,78861.45,5.7,-0.02657,2e-05,4.13691]
[1778688943139,55.87,78861.45,5.7,-0.02657,2e-05,4.13691]
[1778688943153,55.87,78861.45,5.7,-0.02657,2e-05,4.13691]
[1778688943586,55.87,78857.66,5.7,-0.02663,2e-05,4.14492]
[1778688943601,55.87,78857.66,5.7,-0.02663,2e-05,4.14492]
[1778688944015,55.87,78857.66,5.7,-0.02663,2e-05,4.14492]
[1778688944029,55.87,78857.66,5.7,-0.02663,2e-05,4.14492]
[1778688944422,55.87,78857.66,5.7,-0.02663,2e-05,4.14492]
[1778688944436,55.87,78857.66,5.7,-0.02663,2e-05,4.14492]
[1778688944870,55.88,78857.14,5.7,-0.02664,2e-05,4.14612]
[1778688944884,55.88,78857.14,5.7,-0.02664,2e-05,4.14612]
[1778688945315,55.88,78857.14,5.7,-0.02664,2e-05,4.14612]
[1778688945329,55.88,78857.14,5.7,-0.02664,2e-05,4.14612]
[1778688945781,55.88,78856.39,5.7,-0.02666,2e-05,4.1478]
[1778688945795,55.88,78856.39,5.7,-0.02666,2e-05,4.1478]
[1778688946196,55.88,78856.39,5.7,-0.02666,2e-05,4.1478]
[1778688946210,55.88,78856.39,5.7,-0.02666,2e-05,4.1478]
[1778688946665,55.88,78856.14,5.7,-0.02666,2e-05,4.14844]
[1778688946680,55.88,78856.14,5.7,-0.02666,2e-05,4.14844]
[1778688947117,55.88,78856.14,5.7,-0.02666,2e-05,4.14844]
[1778688947131,55.88,78856.14,5.7,-0.02666,2e-05,4.14844]
[1778688947583,55.88,78855.39,5.7,-0.02667,2e-05,4.15011]
[1778688947596,55.88,78855.39,5.7,-0.02667,2e-05,4.15011]
[1778688948023,55.88,78855.39,5.7,-0.02667,2e-05,4.15011]
[1778688948039,55.88,78855.39,5.7,-0.02667,2e-05,4.15011]
[1778688948477,55.88,78855.39,5.7,-0.02667,2e-05,4.15011]
[1778688948491,55.88,78855.39,5.7,-0.02667,2e-05,4.15011]
[1778688948632,55.88,78855.37,5.7,-0.02667,2e-05,4.15027]
[1778688948981,55.88,78855.37,5.7,-0.02667,2e-05,4.15027]
[1778688948995,55.88,78855.37,5.7,-0.02667,2e-05,4.15027]
[1778688949434,55.88,78855.37,5.7,-0.02667,2e-05,4.15027]
[1778688949449,55.88,78855.37,5.7,-0.02667,2e-05,4.15027]
[1778688949887,55.88,78856.25,5.7,-0.02666,2e-05,4.14855]
[1778688949902,55.88,78856.25,5.7,-0.02666,2e-05,4.14855]
[1778688950343,55.88,78856.25,5.7,-0.02666,2e-05,4.14855]
[1778688950357,55.88,78856.25,5.7,-0.02666,2e-05,4.14855]
[1778688950763,55.88,78856.04,5.7,-0.02667,2e-05,4.14911]
[1778688950777,55.88,78856.04,5.7,-0.02667,2e-05,4.14911]
[1778688951228,55.88,78856.04,5.7,-0.02667,2e-05,4.14911]
[1778688951242,55.88,78856.04,5.7,-0.02667,2e-05,4.14911]
[1778688951651,55.88,78856.04,5.7,-0.02667,2e-05,4.14911]
[1778688951664,55.88,78856.04,5.7,-0.02667,2e-05,4.14911]
[1778688952153,55.88,78856.04,5.7,-0.02667,2e-05,4.14911]
[1778688952168,55.88,78856.04,5.7,-0.02667,2e-05,4.14911]
[1778688952611,55.88,78855.69,5.7,-0.02667,2e-05,4.14996]
[1778688952626,55.88,78855.69,5.7,-0.02667,2e-05,4.14996]
[1778688953069,55.88,78855.69,5.7,-0.02667,2e-05,4.14996]
[1778688953083,55.88,78855.69,5.7,-0.02667,2e-05,4.14996]
[1778688953518,55.88,78855.69,5.7,-0.02667,2e-05,4.14996]
[1778688953533,55.88,78855.69,5.7,-0.02667,2e-05,4.14996]
[1778688953959,55.88,78855.73,5.7,-0.02667,2e-05,4.14999]
[1778688953973,55.88,78855.73,5.7,-0.02667,2e-05,4.14999]
[1778688954389,55.88,78855.73,5.7,-0.02667,2e-05,4.14999]
[1778688954403,55.88,78855.73,5.7,-0.02667,2e-05,4.14999]
[1778688954830,55.88,78855.73,5.7,-0.02667,2e-05,4.15023]
[1778688954844,55.88,78855.73,5.7,-0.02667,2e-05,4.15023]
[1778688955300,55.88,78855.73,5.7,-0.02667,2e-05,4.15023]
[1778688955315,55.88,78855.73,5.7,-0.02667,2e-05,4.15023]
[1778688955714,55.88,78855.73,5.7,-0.02667,2e-05,4.15023]
[1778688955728,55.88,78855.73,5.7,-0.02667,2e-05,4.15023]
[1778688956124,55.88,78855.73,5.7,-0.02667,2e-05,4.15023]
[1778688956141,55.88,78855.73,5.7,-0.02667,2e-05,4.15023]
[1778688956546,55.88,78855.69,5.7,-0.02668,2e-05,4.15043]
[1778688956563,55.88,78855.69,5.7,-0.02668,2e-05,4.15043]
[1778688956988,55.88,78855.69,5.7,-0.02668,2e-05,4.15043]
[1778688957002,55.88,78855.69,5.7,-0.02668,2e-05,4.15043]
[1778688957433,55.88,78855.69,5.7,-0.02668,2e-05,4.15043]
[1778688957447,55.88,78855.69,5.7,-0.02668,2e-05,4.15043]
[1778688957868,55.88,78855.93,5.7,-0.02667,2e-05,4.15017]
[1778688957883,55.88,78855.93,5.7,-0.02667,2e-05,4.15017]
[1778688958333,55.88,78855.93,5.7,-0.02667,2e-05,4.15017]
[1778688958347,55.88,78855.93,5.7,-0.02667,2e-05,4.15017]
[1778688958746,55.88,78856.99,5.7,-0.02666,2e-05,4.14797]
[1778688958760,55.88,78856.99,5.7,-0.02666,2e-05,4.14797]
[1778688959181,55.88,78856.99,5.7,-0.02666,2e-05,4.14797]
[1778688959195,55.88,78856.99,5.7,-0.02666,2e-05,4.14797]
[1778688959599,55.88,78857.03,5.7,-0.02666,2e-05,4.14801]
[1778688959614,55.88,78857.03,5.7,-0.02666,2e-05,4.14801]
[1778688960020,55.88,78857.03,5.7,-0.02666,2e-05,4.14801]
[1778688960038,55.88,78857.03,5.7,-0.02666,2e-05,4.14801]
[1778688960467,55.88,78857.03,5.7,-0.02666,2e-05,4.14801]
[1778688960483,55.88,78857.03,5.7,-0.02666,2e-05,4.14801]
[1778688960883,55.88,78857.01,5.7,-0.02666,2e-05,4.14818]
[1778688960897,55.88,78857.01,5.7,-0.02666,2e-05,4.14818]
[1778688961291,55.88,78857.01,5.7,-0.02666,2e-05,4.14818]
[1778688961305,55.88,78857.01,5.7,-0.02666,2e-05,4.14818]
[1778688961732,55.88,78856.34,5.7,-0.02667,2e-05,4.1497]
[1778688961746,55.88,78856.34,5.7,-0.02667,2e-05,4.1497]
[1778688962170,55.88,78856.34,5.7,-0.02667,2e-05,4.1497]
[1778688962185,55.88,78856.34,5.7,-0.02667,2e-05,4.1497]
[1778688962632,55.88,78856.3,5.7,-0.02667,2e-05,4.15003]
[1778688962652,55.88,78856.3,5.7,-0.02667,2e-05,4.15003]
[1778688963069,55.88,78856.3,5.7,-0.02667,2e-05,4.15003]
[1778688963083,55.88,78856.3,5.7,-0.02667,2e-05,4.15003]
[1778688963515,55.88,78856.3,5.7,-0.02667,2e-05,4.15003]
[1778688963530,55.88,78856.3,5.7,-0.02667,2e-05,4.15003]
[1778688963844,55.88,78855.27,5.7,-0.02669,2e-05,4.15229]
[1778688963858,55.88,78855.27,5.8,-0.02669,2e-05,4.15229]
[1778688963945,55.88,78851.71,5.8,-0.02675,2e-05,4.15971]
[1778688966402,55.88,78848.91,5.8,-0.0268,2e-05,4.16568]
[1778688967421,55.88,78849.5,5.8,-0.02679,2e-05,4.16457]
[1778688967683,55.89,78850.19,5.8,-0.02678,2e-05,4.16338]
[1778688968290,55.89,78850.19,5.8,-0.02678,2e-05,4.16338]
[1778688969370,55.89,78850.26,5.8,-0.02678,2e-05,4.16324]
[1778688974702,55.89,78850.44,5.8,-0.02678,2e-05,4.16378]
[1778688977975,55.89,78850.73,5.8,-0.02678,2e-05,4.16345]
[1778688978115,55.89,78850.73,5.8,-0.02678,2e-05,4.16345]
[1778688980384,55.89,78835.45,5.8,-0.02703,2e-05,4.19576]
[1778688983765,55.89,78820.17,5.8,-0.02729,2e-05,4.22812]
[1778688988800,55.89,78819.6,5.8,-0.0273,2e-05,4.22942]
[1778688993836,55.89,78819.42,5.8,-0.02729,2e-05,4.22735]
[1778688998871,55.89,78838.25,5.8,-0.02698,2e-05,4.18788]
[1778689002098,55.89,78837.0,5.8,-0.027,2e-05,4.19069]
[1778689007935,55.9,78828.98,5.8,-0.02713,2e-05,4.20791]
[1778689010922,55.9,78834.21,5.8,-0.02705,2e-05,4.19704]
[1778689016513,55.9,78836.57,5.8,-0.02701,2e-05,4.1925]
[1778689017058,55.9,78836.72,5.8,-0.02701,2e-05,4.19234]
[1778689017350,55.9,78836.72,5.8,-0.02701,2e-05,4.19234]
[1778689019131,55.9,78856.83,5.8,-0.02668,2e-05,4.14984]
[1778689019709,55.9,78857.45,5.8,-0.02667,2e-05,4.1487]
[1778689020412,55.9,78857.46,5.8,-0.02667,2e-05,4.14884]
[1778689026065,55.89,78862.09,5.8,-0.02658,2e-05,4.13734]
[1778689031108,55.89,78857.79,5.8,-0.02664,2e-05,4.14508]
[1778689031713,55.88,78857.91,5.8,-0.02663,2e-05,4.14451]
[1778689032108,55.88,78857.16,5.8,-0.02664,2e-05,4.14576]
[1778689037143,55.89,78857.36,5.8,-0.02665,2e-05,4.14617]
[1778689042178,55.89,78858.94,5.8,-0.02663,2e-05,4.14371]
[1778689047217,55.89,78869.51,5.8,-0.02646,2e-05,4.1227]
[1778689048781,55.89,78873.71,5.8,-0.02639,2e-05,4.11421]
[1778689049231,55.89,78873.8,5.8,-0.02639,2e-05,4.11424]
[1778689054593,55.89,78874.37,5.8,-0.02636,2e-05,4.1093]
[1778689056280,55.88,78853.46,5.8,-0.02669,2e-05,4.15094]
[1778689061317,55.87,78852.01,5.8,-0.02669,2e-05,4.15152]
[1778689063136,55.87,78852.04,5.8,-0.02669,2e-05,4.15097]
[1778689068366,55.86,78849.03,5.8,-0.02672,2e-05,4.15435]
[1778689079443,55.84,78850.11,5.8,-0.02666,2e-05,4.1468]
[1778689084480,55.83,78857.03,5.8,-0.02653,2e-05,4.13008]
[1778689089238,55.83,78850.02,5.8,-0.02663,2e-05,4.14288]
[1778689095555,55.82,78849.86,5.8,-0.02661,2e-05,4.13996]
[1778689101597,55.8,78847.1,5.8,-0.02663,2e-05,4.14249]
[1778689106632,55.79,78847.99,5.8,-0.02659,2e-05,4.13833]
[1778689111668,55.79,78856.99,5.8,-0.02642,2e-05,4.11499]
[1778689116703,55.78,78854.29,5.8,-0.02644,2e-05,4.11845]
[1778689121738,55.77,78852.55,5.8,-0.02646,2e-05,4.11998]
[1778689126773,55.76,78855.24,5.8,-0.0264,2e-05,4.11237]
[1778689130630,55.76,78856.66,5.8,-0.02637,2e-05,4.10865]
[1778689130709,55.76,78856.95,5.8,-0.02636,2e-05,4.10727]
[1778689131262,55.76,78856.95,5.8,-0.02636,2e-05,4.10727]
[1778689131324,55.76,78856.95,5.8,-0.02636,2e-05,4.10727]
[1778689140871,55.73,78862.26,5.8,-0.02621,2e-05,4.08789]
[1778689145906,55.71,78863.92,5.8,-0.02615,2e-05,4.08035]
[1778689151468,55.7,78870.02,5.8,-0.02602,2e-05,4.06458]
[1778689156546,55.68,78881.21,5.8,-0.02581,2e-05,4.03697]
[1778689162019,55.67,78884.46,5.8,-0.02572,2e-05,4.02587]
[1778689167054,55.65,78885.96,5.8,-0.02567,2e-05,4.0192]
[1778689172089,55.64,78890.22,5.8,-0.02556,2e-05,4.00445]
[1778689177124,55.63,78895.19,5.8,-0.02546,2e-05,3.99093]
[1778689182159,55.61,78892.81,5.8,-0.02547,2e-05,3.99234]
[1778689187194,55.6,78897.38,5.8,-0.02537,2e-05,3.9797]
[1778689192229,55.59,78887.67,5.8,-0.0255,2e-05,3.99605]
[1778689197264,55.57,78878.92,5.8,-0.02561,2e-05,4.01041]
[1778689198611,55.57,78878.92,5.8,-0.02561,2e-05,4.01041]
[1778689198710,55.57,78878.15,5.8,-0.02561,2e-05,4.01054]
[1778689204313,55.56,78877.05,5.8,-0.02562,2e-05,4.01157]
[1778689209348,55.56,78878.31,5.8,-0.02559,2e-05,4.00779]
[1778689214383,55.56,78874.01,5.8,-0.02565,2e-05,4.01536]
[1778689219419,55.55,78870.26,5.8,-0.0257,2e-05,4.0218]
[1778689224454,55.55,78871.86,5.8,-0.02567,2e-05,4.01727]
[1778689229489,55.54,78872.35,5.8,-0.02565,2e-05,4.01504]
[1778689234760,55.54,78876.63,5.8,-0.02556,2e-05,4.00288]
[1778689244627,55.53,78874.3,5.8,-0.02558,2e-05,4.0051]
[1778689249662,55.52,78873.76,5.8,-0.02558,2e-05,4.00505]
[1778689254697,55.52,78874.85,5.8,-0.02555,2e-05,4.0017]
[1778689259732,55.52,78874.89,5.8,-0.02554,2e-05,4.0005]
[1778689265774,55.51,78877.86,5.8,-0.02548,2e-05,3.99291]
[1778689270809,55.51,78887.37,5.8,-0.02532,2e-05,3.97259]
[1778689272758,55.51,78890.72,5.8,-0.02527,2e-05,3.96562]
[1778689272861,55.51,78895.61,5.8,-0.02519,2e-05,3.95555]
[1778689278469,55.49,78910.19,5.8,-0.02494,2e-05,3.92318]
[1778689284153,55.48,78914.56,5.8,-0.02485,2e-05,3.91168]
[1778689284251,55.48,78914.56,5.8,-0.02485,2e-05,3.91168]
[1778689289444,55.47,78917.68,5.8,-0.02478,2e-05,3.90226]
[1778689294992,55.46,78914.3,5.8,-0.02479,2e-05,3.90349]
[1778689300027,55.45,78912.47,5.8,-0.0248,2e-05,3.90457]
[1778689305062,55.44,78914.52,5.8,-0.02475,2e-05,3.89791]
[1778689310097,55.43,78914.5,5.8,-0.02473,2e-05,3.89544]
[1778689315107,55.42,78915.15,5.8,-0.0247,2e-05,3.89168]
[1778689321175,55.41,78916.5,5.8,-0.02466,2e-05,3.88608]
[1778689321942,55.41,78916.5,5.8,-0.02466,2e-05,3.88608]
[1778689327105,55.4,78920.0,5.8,-0.02459,2e-05,3.87678]
[1778689328505,55.4,78936.96,5.8,-0.02432,2e-05,3.84215]
[1778689334270,55.39,78941.02,5.8,-0.02424,2e-05,3.83187]
[1778689336381,55.39,78940.56,5.8,-0.02425,2e-05,3.8324]
[1778689336652,55.39,78940.56,5.8,-0.02425,2e-05,3.8324]
[1778689342326,55.38,78931.81,5.8,-0.02436,2e-05,3.84703]
[1778689347361,55.37,78924.01,5.8,-0.02446,2e-05,3.8605]
[1778689349642,55.37,78924.32,5.8,-0.02446,2e-05,3.85947]
[1778689354345,55.36,78934.04,5.8,-0.02428,2e-05,3.83581]
[1778689354882,55.36,78935.61,5.8,-0.02425,2e-05,3.83243]
[1778689355352,55.36,78935.61,5.8,-0.02425,2e-05,3.83243]
[1778689355418,55.36,78936.1,5.8,-0.02424,2e-05,3.83146]
[1778689360921,55.36,78937.4,5.8,-0.02421,2e-05,3.82745]
[1778689370523,55.34,78943.7,5.8,-0.02409,2e-05,3.81124]
[1778689375559,55.34,78943.96,5.8,-0.02407,2e-05,3.80908]
[1778689376794,55.34,78943.96,5.8,-0.02407,2e-05,3.80908]
[1778689376795,55.34,78943.96,5.8,-0.02407,2e-05,3.80908]
[1778689377804,55.33,78944.35,5.8,-0.02406,2e-05,3.80765]
[1778689384635,55.33,78944.29,5.8,-0.02405,2e-05,3.80582]
[1778689390667,55.32,78929.83,5.8,-0.02425,2e-05,3.83211]
[1778689394978,55.31,78929.34,5.8,-0.02425,2e-05,3.83198]
[1778689400231,55.3,78940.7,5.8,-0.02406,2e-05,3.80731]
[1778689400587,55.3,78940.7,5.8,-0.02406,2e-05,3.80731]
[1778689405548,55.3,78940.58,5.8,-0.02405,2e-05,3.80591]
[1778689410809,55.29,78929.22,5.8,-0.02421,2e-05,3.82635]
[1778689415930,55.28,78932.4,5.8,-0.02413,2e-05,3.81622]
[1778689421889,55.28,78935.65,5.8,-0.02407,2e-05,3.8074]
[1778689426923,55.27,78934.82,5.8,-0.02406,2e-05,3.80699]
[1778689431958,55.26,78931.87,5.8,-0.0241,2e-05,3.81105]
[1778689437007,55.26,78939.67,5.8,-0.02397,2e-05,3.79431]
[1778689441023,55.25,78963.57,5.8,-0.0236,1e-05,3.74599]
[1778689446058,55.25,78955.06,5.8,-0.02371,2e-05,3.76142]
[1778689451134,55.24,78955.51,5.8,-0.0237,2e-05,3.7595]
[1778689451498,55.24,78955.51,5.8,-0.0237,2e-05,3.7595]
[1778689452114,55.24,78964.86,5.8,-0.02356,1e-05,3.74098]
[1778689452361,55.24,78980.65,5.8,-0.02332,1e-05,3.71006]
[1778689458285,55.24,78976.91,5.8,-0.02337,1e-05,3.71648]
[1778689463795,55.23,78977.33,5.8,-0.02336,1e-05,3.71473]
[1778689468940,55.23,78983.81,5.8,-0.02326,1e-05,3.70141]
[1778689469915,55.23,78982.95,5.8,-0.02327,1e-05,3.70292]
[1778689470022,55.23,78982.95,5.8,-0.02327,1e-05,3.70292]
[1778689470337,55.23,78985.76,5.8,-0.02322,1e-05,3.69733]
[1778689471495,55.23,78991.75,5.8,-0.02313,1e-05,3.68562]
[1778689471939,55.23,78991.75,5.8,-0.02313,1e-05,3.68562]
[1778689473138,55.23,79004.56,5.8,-0.02293,1e-05,3.65843]
[1778689476151,55.23,79002.49,5.8,-0.02296,1e-05,3.66215]
[1778689481254,55.22,78992.76,5.8,-0.0231,1e-05,3.68035]
[1778689486345,55.22,79001.34,5.8,-0.02297,1e-05,3.66326]
[1778689491063,55.22,79002.38,5.8,-0.02295,1e-05,3.66101]
[1778689491263,55.22,78993.9,5.8,-0.02308,1e-05,3.67724]
[1778689491718,55.22,78993.9,5.8,-0.02308,1e-05,3.67724]
[1778689493065,55.22,78980.11,5.8,-0.02328,1e-05,3.70377]
[1778689493002,55.22,78951.94,5.8,-0.0237,2e-05,3.75848]
[1778689494287,55.22,78948.06,5.8,-0.02375,2e-05,3.76583]
[1778689494613,55.22,78948.06,5.8,-0.02375,2e-05,3.76583]
[1778689495261,55.22,78951.62,5.8,-0.0237,2e-05,3.75859]
[1778689497302,55.22,78954.69,5.8,-0.02365,2e-05,3.75184]
[1778689497985,55.22,78954.69,5.8,-0.02365,2e-05,3.75184]
[1778689498277,55.22,78956.45,5.8,-0.02362,2e-05,3.7484]
[1778689500319,55.21,78956.11,5.8,-0.02362,2e-05,3.7486]
[1778689500372,55.21,78956.11,5.8,-0.02362,2e-05,3.7486]
[1778689501296,55.21,78957.75,5.8,-0.02359,1e-05,3.74494]
[1778689502677,55.21,78961.86,5.8,-0.02353,1e-05,3.73691]
[1778689503303,55.21,78971.32,5.8,-0.02339,1e-05,3.71829]
[1778689505340,55.21,78967.73,5.8,-0.02344,1e-05,3.72491]
[1778689510515,55.21,78974.79,5.8,-0.02333,1e-05,3.71015]
[1778689515551,55.2,78964.87,5.8,-0.02347,1e-05,3.72858]
[1778689520586,55.2,78964.23,5.8,-0.02347,1e-05,3.72886]
[1778689523604,55.2,78964.81,5.8,-0.02346,1e-05,3.72735]
[1778689523699,55.2,78964.7,5.8,-0.02346,1e-05,3.72737]
[1778689524235,55.2,78964.7,5.8,-0.02346,1e-05,3.72737]
[1778689524615,55.2,78964.79,5.8,-0.02346,1e-05,3.72748]
[1778689529650,55.19,78968.64,5.8,-0.0234,1e-05,3.71906]
[1778689534685,55.19,78961.84,5.8,-0.02348,1e-05,3.72904]
[1778689539722,55.19,78960.91,5.8,-0.02348,1e-05,3.72988]
[1778689544756,55.18,78959.38,5.8,-0.0235,1e-05,3.73189]
[1778689549791,55.18,78956.28,5.8,-0.02354,1e-05,3.73698]
[1778689552812,55.18,78940.79,5.8,-0.02377,2e-05,3.76667]
[1778689558131,55.17,78943.01,5.8,-0.02372,2e-05,3.76107]
[1778689561733,55.17,78944.35,5.8,-0.0237,2e-05,3.75775]
[1778689562681,55.17,78952.77,5.8,-0.02357,1e-05,3.74103]
[1778689568933,55.16,78966.08,5.8,-0.02336,1e-05,3.71391]
[1778689573968,55.16,78973.72,5.8,-0.02324,1e-05,3.69833]
[1778689579003,55.16,78985.63,5.8,-0.02306,1e-05,3.67471]
[1778689584040,55.16,78984.79,5.8,-0.02307,1e-05,3.67582]
[1778689589075,55.15,78985.53,5.8,-0.02306,1e-05,3.67387]
[1778689594110,55.15,78987.3,5.8,-0.02301,1e-05,3.66761]
[1778689599145,55.15,78988.64,5.8,-0.02299,1e-05,3.66457]
[1778689604180,55.15,78988.97,5.8,-0.02298,1e-05,3.66349]
[1778689609215,55.15,78986.56,5.8,-0.02301,1e-05,3.66757]
[1778689613287,55.15,78986.68,5.8,-0.02301,1e-05,3.66704]
[1778689613366,55.15,78986.38,5.8,-0.02301,1e-05,3.66752]
[1778689620066,55.15,78973.53,5.8,-0.02321,1e-05,3.69407]
[1778689622677,55.16,78960.34,5.8,-0.02342,1e-05,3.72061]
[1778689622733,55.16,78955.57,5.8,-0.02349,1e-05,3.73018]
[1778689628663,55.15,78948.9,5.8,-0.02358,2e-05,3.74208]
[1778689630818,55.15,78959.59,5.8,-0.02342,1e-05,3.72076]
[1778689630910,55.15,78959.59,5.8,-0.02342,1e-05,3.72076]
[1778689632956,55.15,78962.81,5.8,-0.02337,1e-05,3.71415]
[1778689638419,55.14,78961.73,5.8,-0.02338,1e-05,3.71497]
[1778689643454,55.14,78962.25,5.8,-0.02336,1e-05,3.71312]
[1778689649280,55.14,78962.74,5.8,-0.02335,1e-05,3.71135]
[1778689654411,55.14,78961.98,5.8,-0.02334,1e-05,3.70967]
[1778689659678,55.13,78962.44,5.8,-0.02333,1e-05,3.70803]
[1778689660723,55.13,78961.41,5.8,-0.02334,1e-05,3.70988]
[1778689666618,55.13,78974.78,5.8,-0.02314,1e-05,3.68299]
[1778689672020,55.13,78982.96,5.8,-0.02301,1e-05,3.66684]
[1778689677695,55.12,78988.94,5.8,-0.02292,1e-05,3.65485]
[1778689682730,55.12,78996.14,5.8,-0.02281,1e-05,3.64077]
[1778689683457,55.12,78996.14,5.8,-0.02281,1e-05,3.64077]
[1778689688774,55.12,78997.78,5.8,-0.02279,1e-05,3.63744]
[1778689693809,55.12,79002.17,5.8,-0.02272,1e-05,3.62889]
[1778689698844,55.12,79002.84,5.8,-0.02271,1e-05,3.6275]
[1778689703879,55.12,79007.03,5.8,-0.02265,1e-05,3.61941]
[1778689708914,55.12,79009.66,5.8,-0.02261,1e-05,3.61435]
[1778689713950,55.12,79009.46,5.8,-0.0226,1e-05,3.61236]
[1778689718986,55.12,79012.87,5.8,-0.02255,1e-05,3.60587]
[1778689724023,55.12,79015.68,5.8,-0.02251,1e-05,3.60054]
[1778689729059,55.12,79013.38,5.8,-0.02254,1e-05,3.60492]
[1778689735258,55.12,79012.46,5.8,-0.02256,1e-05,3.60665]
[1778689742150,55.12,79003.0,5.8,-0.02269,1e-05,3.62446]
[1778689745706,55.12,79001.76,5.8,-0.02271,1e-05,3.62669]
[1778689748788,55.12,79008.24,5.8,-0.02262,1e-05,3.61419]
[1778689754234,55.12,79010.25,5.8,-0.02259,1e-05,3.61025]
[1778689759290,55.12,79010.91,5.8,-0.02258,1e-05,3.60894]
[1778689765311,55.12,79024.84,5.8,-0.02237,1e-05,3.58248]
[1778689765813,55.12,79024.84,5.8,-0.02237,1e-05,3.58248]
[1778689770836,55.12,79028.22,5.8,-0.02233,1e-05,3.57626]
[1778689771211,55.12,79028.22,5.8,-0.02233,1e-05,3.57626]
[1778689776388,55.12,79025.08,5.8,-0.02236,1e-05,3.58021]
[1778689781517,55.12,79026.39,5.8,-0.02234,1e-05,3.57793]
[1778689781984,55.12,79026.39,5.8,-0.02234,1e-05,3.57793]
[1778689782656,55.12,79026.3,5.8,-0.02235,1e-05,3.57815]
[1778689788473,55.12,79024.69,5.8,-0.02237,1e-05,3.58156]
[1778689794302,55.12,79025.81,5.8,-0.02236,1e-05,3.57965]
[1778689799552,55.13,79021.62,5.8,-0.02242,1e-05,3.58795]
[1778689804587,55.13,79019.4,5.8,-0.02245,1e-05,3.59234]
[1778689809626,55.13,79026.47,5.8,-0.02235,1e-05,3.57913]
[1778689815668,55.13,79030.73,5.8,-0.02229,1e-05,3.57148]
[1778689820852,55.13,79035.73,5.8,-0.02223,1e-05,3.56238]
[1778689826172,55.13,79027.05,5.8,-0.02235,1e-05,3.57918]
[1778689826580,55.13,79027.03,5.8,-0.02235,1e-05,3.57928]
[1778689828328,55.13,79018.23,5.8,-0.02248,1e-05,3.59602]
[1778689833796,55.13,79010.11,5.8,-0.02259,1e-05,3.60923]
[1778689838831,55.13,79015.88,5.8,-0.0225,1e-05,3.59829]
[1778689843867,55.13,79018.99,5.8,-0.02246,1e-05,3.59247]
[1778689848902,55.13,79023.13,5.8,-0.0224,1e-05,3.58478]
[1778689852193,55.13,79023.75,5.8,-0.02239,1e-05,3.58369]
[1778689854322,55.13,79023.24,5.8,-0.0224,1e-05,3.58474]
[1778689855247,55.13,79023.24,5.8,-0.0224,1e-05,3.58478]
[1778689855318,55.13,79022.66,5.8,-0.02241,1e-05,3.58592]
[1778689858251,55.14,79021.93,5.8,-0.02243,1e-05,3.5883]
[1778689858316,55.14,79021.82,5.8,-0.02243,1e-05,3.589]
[1778689864010,55.14,79034.07,5.8,-0.02226,1e-05,3.56603]
[1778689864605,55.14,79034.07,5.8,-0.02226,1e-05,3.56603]
[1778689865333,55.14,79034.07,5.8,-0.02226,1e-05,3.56603]
[1778689871058,55.14,79038.98,5.8,-0.02219,1e-05,3.55731]
[1778689876543,55.14,79044.41,5.8,-0.02212,1e-05,3.54746]
[1778689876645,55.14,79040.92,5.8,-0.02217,1e-05,3.55412]
[1778689876778,55.14,79040.92,5.8,-0.02217,1e-05,3.55412]
[1778689877340,55.14,79040.92,5.8,-0.02217,1e-05,3.55412]
[1778689877443,55.15,79010.55,5.8,-0.0226,1e-05,3.6117]
[1778689877578,55.15,79010.55,5.8,-0.0226,1e-05,3.6117]
[1778689878044,55.15,79010.55,5.8,-0.0226,1e-05,3.6117]
[1778689878165,55.15,79010.55,5.8,-0.0226,1e-05,3.6117]
[1778689879288,55.15,79006.89,5.8,-0.02266,1e-05,3.61866]
[1778689885171,55.15,79022.99,5.8,-0.02242,1e-05,3.58806]
[1778689886706,55.15,79025.1,5.8,-0.02239,1e-05,3.58409]
[1778689892220,55.15,79022.8,5.8,-0.02242,1e-05,3.58643]
[1778689897255,55.15,79018.06,5.8,-0.02248,1e-05,3.59554]
[1778689899948,55.15,79020.14,5.8,-0.02245,1e-05,3.59165]
[1778689905312,55.15,79014.2,5.8,-0.02254,1e-05,3.60312]
[1778689910347,55.15,79009.14,5.8,-0.02262,1e-05,3.61278]
[1778689915382,55.15,79025.03,5.8,-0.02239,1e-05,3.58267]
[1778689920417,55.15,79027.27,5.8,-0.02236,1e-05,3.57867]
[1778689923438,55.15,79046.24,5.8,-0.02209,1e-05,3.54314]
[1778689928473,55.15,79045.34,5.8,-0.0221,1e-05,3.54544]
[1778689933508,55.15,79043.13,5.8,-0.02214,1e-05,3.55019]
[1778689938543,55.16,79042.71,5.8,-0.02215,1e-05,3.55161]
[1778689943578,55.16,79043.35,5.8,-0.02215,1e-05,3.55092]
[1778689948613,55.16,79039.07,5.8,-0.02221,1e-05,3.5595]
[1778689953648,55.16,79043.52,5.8,-0.02214,1e-05,3.54923]
[1778689956669,55.16,79059.41,5.8,-0.02191,1e-05,3.51985]
[1778689961704,55.17,79059.37,5.8,-0.02192,1e-05,3.52067]
[1778689966723,55.17,79060.59,5.8,-0.02191,1e-05,3.51912]
[1778689971849,55.17,79060.11,5.8,-0.02192,1e-05,3.52059]
[1778689978829,55.18,79071.76,5.8,-0.02176,1e-05,3.5001]
[1778689983864,55.18,79067.46,5.8,-0.02183,1e-05,3.50892]
[1778689988937,55.18,79070.1,5.8,-0.0218,1e-05,3.50465]
[1778689993934,55.19,79095.3,5.8,-0.02146,1e-05,3.45931]
[1778689998969,55.19,79096.07,5.8,-0.02146,1e-05,3.45914]
[1778690004005,55.2,79085.93,5.8,-0.0216,1e-05,3.47897]
[1778690009039,55.2,79087.6,5.8,-0.02159,1e-05,3.47697]
[1778690014076,55.21,79095.62,5.8,-0.02147,1e-05,3.46104]
[1778690019111,55.21,79095.16,5.8,-0.02149,1e-05,3.46312]
[1778690024146,55.22,79095.48,5.8,-0.02149,1e-05,3.46371]
[1778690029181,55.22,79095.88,5.8,-0.0215,1e-05,3.46416]
[1778690034216,55.23,79098.99,5.8,-0.02146,1e-05,3.45962]
[1778690039251,55.23,79089.22,5.8,-0.02161,1e-05,3.4788]
[1778690044286,55.23,79092.42,5.8,-0.02157,1e-05,3.47398]
[1778690049321,55.24,79080.62,5.8,-0.02174,1e-05,3.49686]
[1778690054356,55.24,79081.25,5.8,-0.02174,1e-05,3.49664]
[1778690059394,55.25,79075.04,5.8,-0.02183,1e-05,3.50906]
[1778690064429,55.25,79074.52,5.8,-0.02185,1e-05,3.51087]
[1778690069464,55.25,79087.28,5.8,-0.02167,1e-05,3.48803]
[1778690074500,55.26,79089.78,5.8,-0.02163,1e-05,3.4821]
[1778690079251,55.26,79092.68,5.8,-0.0216,1e-05,3.4776]
[1778690080291,55.26,79095.79,5.8,-0.02156,1e-05,3.47208]
[1778690082836,55.26,79100.71,5.8,-0.02149,1e-05,3.46369]
[1778690088606,55.27,79099.62,5.8,-0.02152,1e-05,3.46713]
[1778690093641,55.27,79099.41,5.8,-0.02153,1e-05,3.4687]
[1778690098677,55.28,79099.35,5.8,-0.02154,1e-05,3.46998]
[1778690103712,55.28,79099.62,5.8,-0.02155,1e-05,3.47064]
[1778690108748,55.29,79099.49,5.8,-0.02156,1e-05,3.47226]
[1778690113782,55.29,79099.81,5.8,-0.02156,1e-05,3.4728]
[1778690118819,55.3,79093.24,5.8,-0.02166,1e-05,3.48603]
[1778690123854,55.3,79101.89,5.8,-0.02155,1e-05,3.47111]
[1778690128890,55.31,79103.33,5.8,-0.02154,1e-05,3.4696]
[1778690134605,55.31,79104.88,5.8,-0.02151,1e-05,3.46539]
[1778690135680,55.31,79104.42,5.8,-0.02152,1e-05,3.46647]
[1778690140973,55.32,79104.98,5.8,-0.02152,1e-05,3.46705]
[1778690143936,55.32,79106.43,5.8,-0.0215,1e-05,3.46484]
[1778690149029,55.32,79110.88,5.8,-0.02145,1e-05,3.45811]
[1778690154064,55.33,79109.52,5.8,-0.02148,1e-05,3.46184]
[1778690159099,55.33,79108.33,5.8,-0.02151,1e-05,3.4652]
[1778690164135,55.34,79106.22,5.8,-0.02154,1e-05,3.47025]
[1778690169170,55.34,79101.63,5.8,-0.02162,1e-05,3.47979]
[1778690174205,55.35,79088.75,5.8,-0.0218,1e-05,3.50454]
[1778690179240,55.35,79088.37,5.8,-0.02181,1e-05,3.50607]
[1778690184275,55.35,79080.43,5.8,-0.02193,1e-05,3.52162]
[1778690189310,55.36,79079.89,5.8,-0.02194,1e-05,3.52332]
[1778690194349,55.36,79079.86,5.8,-0.02194,1e-05,3.52176]
[1778690200391,55.36,79088.89,5.8,-0.02182,1e-05,3.50592]
[1778690205426,55.37,79088.98,5.8,-0.02182,1e-05,3.50659]
[1778690210461,55.37,79088.38,5.8,-0.02183,1e-05,3.50852]
[1778690215496,55.37,79082.77,5.8,-0.02192,1e-05,3.51971]
[1778690220531,55.38,79082.16,5.8,-0.02193,1e-05,3.52153]
[1778690226573,55.38,79082.41,5.8,-0.02194,1e-05,3.52187]
[1778690231608,55.38,79082.99,5.8,-0.02193,1e-05,3.52147]
[1778690236643,55.38,79092.62,5.8,-0.0218,1e-05,3.50433]
[1778690241678,55.39,79087.52,5.8,-0.02188,1e-05,3.5146]
[1778690246713,55.39,79085.92,5.8,-0.02191,1e-05,3.5183]
[1778690251748,55.39,79085.02,5.8,-0.02191,1e-05,3.51835]
[1778690256785,55.4,79084.7,5.8,-0.02192,1e-05,3.51963]
[1778690261313,55.4,79081.9,5.8,-0.02196,1e-05,3.52537]
[1778690262321,55.4,79085.13,5.8,-0.02192,1e-05,3.51949]
[1778690267862,55.4,79080.7,5.8,-0.02199,1e-05,3.52855]
[1778690273904,55.4,79080.34,5.8,-0.022,1e-05,3.52994]
[1778690278939,55.41,79082.57,5.8,-0.02197,1e-05,3.52652]
[1778690283974,55.41,79081.17,5.8,-0.022,1e-05,3.52973]
[1778690289009,55.41,79082.95,5.8,-0.02198,1e-05,3.52704]
[1778690294045,55.41,79083.86,5.8,-0.02197,1e-05,3.52599]
[1778690299081,55.42,79083.59,5.8,-0.02198,1e-05,3.52713]
[1778690304118,55.42,79081.96,5.8,-0.022,1e-05,3.53079]
[1778690309153,55.42,79077.44,5.8,-0.02207,1e-05,3.53978]
[1778690314189,55.42,79087.5,5.8,-0.02192,1e-05,3.51937]
[1778690316204,55.43,79103.54,5.8,-0.0217,1e-05,3.48996]
[1778690321239,55.43,79101.38,5.8,-0.02174,1e-05,3.49482]
[1778690326275,55.43,79101.1,5.8,-0.02175,1e-05,3.49622]
[1778690331310,55.44,79102.7,5.8,-0.02173,1e-05,3.49412]
[1778690336345,55.44,79097.53,5.8,-0.02181,1e-05,3.50453]
[1778690341380,55.44,79096.57,5.8,-0.02183,1e-05,3.50705]
[1778690346415,55.45,79098.43,5.8,-0.02181,1e-05,3.50433]
[1778690351450,55.45,79098.06,5.8,-0.02182,1e-05,3.50577]
[1778690356485,55.45,79098.54,5.8,-0.02182,1e-05,3.50561]
[1778690361522,55.45,79104.27,5.8,-0.02174,1e-05,3.49575]
[1778690366557,55.46,79108.89,5.8,-0.02168,1e-05,3.48807]
[1778690371632,55.46,79108.78,5.8,-0.02169,1e-05,3.48896]
[1778690377634,55.47,79108.36,5.8,-0.02169,1e-05,3.48869]
[1778690380655,55.47,79102.23,5.8,-0.02178,1e-05,3.50054]
[1778690382669,55.47,79101.11,5.8,-0.0218,1e-05,3.50294]
[1778690387704,55.47,79101.33,5.8,-0.0218,1e-05,3.50332]
[1778690392743,55.47,79103.56,5.8,-0.02178,1e-05,3.49998]
[1778690398785,55.48,79103.58,5.8,-0.02178,1e-05,3.50091]
[1778690403821,55.48,79104.63,5.8,-0.02178,1e-05,3.49977]
[1778690408856,55.48,79105.42,5.8,-0.02177,1e-05,3.49911]
[1778690413891,55.49,79106.25,5.8,-0.02176,1e-05,3.4984]
[1778690418804,55.49,79110.17,5.8,-0.02172,1e-05,3.49185]
[1778690419869,55.49,79111.17,5.8,-0.0217,1e-05,3.49018]
[1778690424970,55.5,79124.93,5.8,-0.02152,1e-05,3.46608]
[1778690432021,55.5,79126.0,5.8,-0.0215,1e-05,3.4634]
[1778690437056,55.51,79124.66,5.8,-0.02153,1e-05,3.46696]
[1778690442091,55.51,79125.38,5.8,-0.02153,1e-05,3.46692]
[1778690447126,55.52,79124.78,5.8,-0.02155,1e-05,3.46906]
[1778690452162,55.52,79126.39,5.8,-0.02153,1e-05,3.46712]
[1778690452170,55.52,79126.39,5.8,-0.02153,1e-05,3.46712]
[1778690457197,55.52,79126.78,5.8,-0.02153,1e-05,3.46742]
[1778690462232,55.53,79127.2,5.8,-0.02154,1e-05,3.46765]
[1778690467267,55.53,79127.93,5.8,-0.02153,1e-05,3.4673]
[1778690472302,55.54,79133.67,5.8,-0.02146,1e-05,3.4578]
[1778690477337,55.54,79133.51,5.8,-0.02147,1e-05,3.45919]
[1778690482372,55.55,79133.41,5.8,-0.02148,1e-05,3.46042]
[1778690487407,55.55,79122.16,5.8,-0.02164,1e-05,3.48202]
[1778690492442,55.55,79119.8,5.8,-0.02167,1e-05,3.48492]
[1778690497477,55.56,79119.72,5.8,-0.02167,1e-05,3.48587]
[1778690502512,55.56,79123.61,5.8,-0.02163,1e-05,3.47957]
[1778690507548,55.56,79123.86,5.8,-0.02163,1e-05,3.48001]
[1778690512583,55.57,79123.89,5.8,-0.02164,1e-05,3.48083]
[1778690517618,55.57,79124.44,5.8,-0.02164,1e-05,3.48069]
[1778690522657,55.57,79125.69,5.8,-0.02162,1e-05,3.4793]
[1778690527799,55.58,79133.04,5.8,-0.02153,1e-05,3.4666]
[1778690528837,55.58,79133.41,5.8,-0.02153,1e-05,3.46613]
[1778690534743,55.58,79123.39,5.8,-0.02167,1e-05,3.48581]
[1778690539778,55.59,79118.49,5.8,-0.02175,1e-05,3.4957]
[1778690544813,55.59,79129.07,5.8,-0.02161,1e-05,3.4771]
[1778690549848,55.59,79130.17,5.8,-0.0216,1e-05,3.47606]
[1778690554883,55.6,79134.93,5.8,-0.02153,1e-05,3.46608]
[1778690559922,55.6,79134.73,5.8,-0.02154,1e-05,3.46752]
[1778690564957,55.61,79137.81,5.8,-0.0215,1e-05,3.46295]
[1778690569992,55.61,79139.69,5.8,-0.02149,1e-05,3.46062]
[1778690575030,55.61,79139.34,5.8,-0.0215,1e-05,3.46237]
[1778690580065,55.62,79138.68,5.8,-0.02152,1e-05,3.46468]
[1778690585100,55.62,79136.78,5.8,-0.02155,1e-05,3.46923]
[1778690590135,55.63,79135.78,5.8,-0.02157,1e-05,3.47211]
[1778690595170,55.63,79140.4,5.8,-0.02152,1e-05,3.4647]
[1778690600205,55.64,79143.11,5.8,-0.02149,1e-05,3.46082]
[1778690606247,55.64,79141.44,5.8,-0.02152,1e-05,3.4652]
[1778690611282,55.65,79136.82,5.8,-0.02158,1e-05,3.47262]
[1778690616318,55.65,79134.1,5.8,-0.02162,1e-05,3.47856]
[1778690621353,55.65,79134.06,5.8,-0.02163,1e-05,3.47954]
[1778690627329,55.66,79132.88,5.8,-0.02165,1e-05,3.4824]
[1778690630163,55.66,79115.49,5.8,-0.0219,1e-05,3.51506]
[1778690635451,55.66,79116.98,5.8,-0.02188,1e-05,3.51301]
[1778690636886,55.66,79116.98,5.8,-0.02188,1e-05,3.51301]
[1778690642500,55.67,79112.74,5.8,-0.02195,1e-05,3.52168]
[1778690647115,55.67,79109.9,5.8,-0.02199,1e-05,3.52726]
[1778690649914,55.67,79096.15,5.8,-0.02219,1e-05,3.55305]
[1778690655653,55.67,79092.19,5.8,-0.02224,1e-05,3.56075]
[1778690655733,55.67,79092.19,5.8,-0.02224,1e-05,3.56075]
[1778690655824,55.67,79092.19,5.8,-0.02224,1e-05,3.56075]
[1778690656151,55.67,79092.19,5.8,-0.02224,1e-05,3.56075]
[1778690656630,55.67,79086.79,5.8,-0.02232,1e-05,3.57089]
[1778690657161,55.67,79086.79,5.8,-0.02232,1e-05,3.57089]
[1778690659205,55.67,79112.65,5.8,-0.02196,1e-05,3.52284]
[1778690660485,55.67,79111.97,5.8,-0.02197,1e-05,3.52431]
[1778690665670,55.67,79111.82,5.8,-0.02197,1e-05,3.5252]
[1778690670705,55.67,79112.95,5.8,-0.02196,1e-05,3.52362]
[1778690675740,55.68,79114.71,5.8,-0.02193,1e-05,3.5186]
[1778690681782,55.68,79114.81,5.8,-0.02193,1e-05,3.51906]
[1778690686817,55.68,79114.35,5.8,-0.02194,1e-05,3.52045]
[1778690691852,55.68,79117.25,5.8,-0.02191,1e-05,3.51565]
[1778690698901,55.69,79114.09,5.8,-0.02195,1e-05,3.52223]
[1778690703936,55.69,79114.42,5.8,-0.02195,1e-05,3.5221]
[1778690709436,55.69,79114.68,5.8,-0.02195,1e-05,3.5221]
[1778690714510,55.69,79104.16,5.8,-0.0221,1e-05,3.54196]
[1778690719869,55.69,79109.42,5.8,-0.02203,1e-05,3.53254]
[1778690725104,55.69,79103.08,5.8,-0.02212,1e-05,3.5447]
[1778690730139,55.7,79102.12,5.8,-0.02214,1e-05,3.54674]
[1778690735174,55.7,79100.17,5.8,-0.02216,1e-05,3.5483]
[1778690740210,55.7,79099.82,5.8,-0.02216,1e-05,3.54919]
[1778690745244,55.7,79101.38,5.8,-0.02214,1e-05,3.54654]
[1778690745608,55.7,79101.38,5.8,-0.02214,1e-05,3.54654]
[1778690746439,55.7,79101.38,5.8,-0.02214,1e-05,3.54654]
[1778690754335,55.7,79092.3,5.8,-0.02227,1e-05,3.56386]
[1778690760351,55.7,79102.24,5.8,-0.02213,1e-05,3.54555]
[1778690765386,55.7,79107.62,5.8,-0.02206,1e-05,3.53585]
[1778690770421,55.7,79109.7,5.8,-0.02203,1e-05,3.53238]
[1778690775456,55.71,79112.43,5.8,-0.022,1e-05,3.5278]
[1778690780491,55.71,79105.33,5.8,-0.0221,1e-05,3.54131]
[1778690785526,55.71,79103.92,5.8,-0.02212,1e-05,3.54421]
[1778690790561,55.71,79104.32,5.8,-0.02212,1e-05,3.54371]
[1778690795596,55.71,79103.22,5.8,-0.02212,1e-05,3.54371]
[1778690800632,55.71,79102.06,5.8,-0.02214,1e-05,3.54613]
[1778690805667,55.71,79101.41,5.8,-0.02215,1e-05,3.54758]
[1778690810702,55.71,79100.19,5.8,-0.02217,1e-05,3.55008]
[1778690815737,55.71,79101.51,5.8,-0.02216,1e-05,3.54784]
[1778690818760,55.71,79117.17,5.8,-0.02194,1e-05,3.51899]
[1778690823795,55.72,79114.04,5.8,-0.02198,1e-05,3.52527]
[1778690827823,55.72,79130.29,5.8,-0.02176,1e-05,3.4957]
[1778690832858,55.72,79137.33,5.8,-0.02167,1e-05,3.48352]
[1778690837893,55.73,79138.02,5.8,-0.02167,1e-05,3.48309]
[1778690842928,55.73,79147.77,5.8,-0.02154,1e-05,3.46612]
[1778690845759,55.73,79148.0,5.8,-0.02154,1e-05,3.4661]
[1778690850984,55.74,79151.84,5.8,-0.02149,1e-05,3.46034]
[1778690857026,55.74,79151.68,5.8,-0.02149,1e-05,3.45962]
[1778690862061,55.74,79156.92,5.8,-0.02143,1e-05,3.45113]
[1778690867096,55.75,79173.09,5.8,-0.02122,1e-05,3.423]
[1778690868842,55.75,79174.37,5.8,-0.0212,1e-05,3.42096]
[1778690871992,55.75,79175.13,5.8,-0.0212,1e-05,3.42042]
[1778690877169,55.76,79170.62,5.8,-0.02127,1e-05,3.43019]
[1778690882204,55.77,79173.79,5.8,-0.02124,1e-05,3.42575]
[1778690887239,55.77,79174.75,5.8,-0.02123,1e-05,3.42533]
[1778690892274,55.78,79180.84,5.8,-0.02116,1e-05,3.41563]
[1778690896555,55.78,79175.9,5.8,-0.02123,1e-05,3.42537]
[1778690903660,55.79,79180.41,5.8,-0.02119,1e-05,3.41931]
[1778690910400,55.8,79181.22,5.8,-0.02119,1e-05,3.41972]
[1778690915476,55.8,79183.33,5.8,-0.02116,1e-05,3.41498]
[1778690921003,55.81,79183.7,5.8,-0.02116,1e-05,3.41541]
[1778690926553,55.81,79183.93,5.8,-0.02117,1e-05,3.41692]
[1778690931588,55.82,79181.21,5.8,-0.02122,1e-05,3.42319]
[1778690936623,55.83,79179.93,5.8,-0.02125,1e-05,3.42704]
[1778690941660,55.83,79180.19,5.8,-0.02125,1e-05,3.42783]
[1778690947677,55.84,79181.34,5.8,-0.02125,1e-05,3.427]
[1778690952746,55.84,79191.08,5.8,-0.02113,1e-05,3.41098]
[1778690957781,55.85,79182.73,5.8,-0.02125,1e-05,3.4274]
[1778690961809,55.85,79166.4,5.8,-0.02148,1e-05,3.45798]
[1778690966844,55.86,79160.28,5.8,-0.02157,1e-05,3.47012]
[1778690972243,55.86,79157.15,5.8,-0.02162,1e-05,3.47653]
[1778690977921,55.86,79165.95,5.8,-0.02149,1e-05,3.45949]
[1778690982956,55.87,79167.55,5.8,-0.02148,1e-05,3.45756]
[1778690988998,55.87,79170.9,5.8,-0.02144,1e-05,3.45271]
[1778690994033,55.88,79167.88,5.8,-0.02149,1e-05,3.45923]
[1778690999143,55.88,79175.17,5.8,-0.0214,1e-05,3.44678]
[1778691005111,55.89,79172.96,5.8,-0.02144,1e-05,3.45228]
[1778691010148,55.89,79166.62,5.8,-0.02153,1e-05,3.46482]
[1778691015183,55.89,79167.16,5.8,-0.02153,1e-05,3.46475]
[1778691021225,55.9,79166.96,5.8,-0.02154,1e-05,3.46618]
[1778691026260,55.9,79166.95,5.8,-0.02155,1e-05,3.46708]
[1778691031295,55.9,79165.32,5.8,-0.02156,1e-05,3.46863]
[1778691037337,55.91,79165.2,5.8,-0.02157,1e-05,3.46984]
[1778691045393,55.91,79161.62,5.8,-0.02163,1e-05,3.47769]
[1778691050428,55.92,79158.6,5.8,-0.02168,1e-05,3.48391]
[1778691055464,55.92,79154.88,5.8,-0.02173,1e-05,3.49136]
[1778691061506,55.92,79157.44,5.8,-0.0217,1e-05,3.48745]
[1778691062958,55.92,79159.55,5.8,-0.02168,1e-05,3.48372]
[1778691065057,55.92,79173.48,5.8,-0.02149,1e-05,3.45862]
[1778691071579,55.93,79173.84,5.8,-0.02149,1e-05,3.45931]
[1778691073757,55.93,79174.62,5.8,-0.02148,1e-05,3.45808]
[1778691073793,55.93,79174.62,5.8,-0.02148,1e-05,3.45808]
[1778691074628,55.93,79174.65,5.8,-0.02148,1e-05,3.45821]
[1778691080643,55.94,79161.5,5.8,-0.02167,1e-05,3.48335]
[1778691085678,55.94,79153.6,5.8,-0.02179,1e-05,3.49851]
[1778691090713,55.94,79149.27,5.8,-0.02185,1e-05,3.50702]
[1778691095748,55.94,79145.05,5.8,-0.0219,1e-05,3.51296]
[1778691100783,55.94,79134.05,5.8,-0.02206,1e-05,3.53367]
[1778691105819,55.95,79130.73,5.8,-0.02211,1e-05,3.54011]
[1778691110856,55.95,79130.47,5.8,-0.02211,1e-05,3.5408]
[1778691115889,55.95,79125.04,5.8,-0.02219,1e-05,3.55105]
[1778691120909,55.95,79128.2,5.8,-0.02214,1e-05,3.54525]
[1778691126966,55.95,79125.46,5.8,-0.02218,1e-05,3.55053]
[1778691132002,55.95,79125.72,5.8,-0.02218,1e-05,3.55017]
[1778691137036,55.95,79126.79,5.8,-0.02217,1e-05,3.54832]
[1778691142071,55.95,79126.69,5.8,-0.02217,1e-05,3.54866]
[1778691147106,55.95,79127.63,5.8,-0.02216,1e-05,3.54708]
[1778691152141,55.95,79126.67,5.8,-0.02216,1e-05,3.54669]
[1778691157176,55.95,79127.27,5.8,-0.02215,1e-05,3.54576]
[1778691160640,55.95,79127.83,5.8,-0.02214,1e-05,3.54479]
[1778691161894,55.95,79126.52,5.8,-0.02216,1e-05,3.54726]
[1778691165232,55.95,79106.49,5.8,-0.02245,1e-05,3.58454]
[1778691168328,55.95,79107.39,5.8,-0.02243,1e-05,3.58279]
[1778691169571,55.95,79107.19,5.8,-0.02244,1e-05,3.58314]
[1778691172394,55.95,79107.1,5.8,-0.02244,1e-05,3.58322]
[1778691178323,55.95,79105.82,5.8,-0.02245,1e-05,3.58542]
[1778691183358,55.95,79108.19,5.8,-0.02242,1e-05,3.58086]
[1778691188393,55.95,79106.58,5.8,-0.02244,1e-05,3.58375]
[1778691189429,55.95,79106.58,5.8,-0.02244,1e-05,3.58375]
[1778691195442,55.95,79108.92,5.8,-0.02241,1e-05,3.57919]
[1778691200478,55.95,79108.29,5.8,-0.02241,1e-05,3.58026]
[1778691205514,55.95,79112.99,5.8,-0.02235,1e-05,3.5714]
[1778691209011,55.95,79113.94,5.8,-0.02233,1e-05,3.56959]
[1778691215585,55.95,79120.09,5.8,-0.02223,1e-05,3.5559]
[1778691218323,55.95,79112.19,5.8,-0.02234,1e-05,3.57061]
[1778691218418,55.95,79112.19,5.8,-0.02234,1e-05,3.57061]
[1778691223642,55.95,79094.79,5.8,-0.02259,1e-05,3.60286]
[1778691228678,55.95,79081.37,5.8,-0.02278,1e-05,3.6277]
[1778691232002,55.94,79079.8,5.8,-0.0228,1e-05,3.63032]
[1778691237741,55.94,79075.09,5.8,-0.02286,1e-05,3.63847]
[1778691242776,55.94,79072.34,5.8,-0.0229,1e-05,3.64303]
[1778691247811,55.94,79068.41,5.8,-0.02295,1e-05,3.64984]
[1778691252846,55.93,79067.26,5.8,-0.02296,1e-05,3.65136]
[1778691253137,55.93,79067.26,5.8,-0.02296,1e-05,3.65136]
[1778691258888,55.93,79067.68,5.8,-0.02295,1e-05,3.64976]
[1778691263923,55.93,79067.54,5.8,-0.02295,1e-05,3.64939]
[1778691268958,55.93,79064.29,5.8,-0.02299,1e-05,3.65494]
[1778691273993,55.92,79060.5,5.8,-0.02302,1e-05,3.65898]
[1778691279028,55.92,79054.75,5.8,-0.0231,1e-05,3.66915]
[1778691284063,55.92,79055.17,5.8,-0.02309,1e-05,3.6676]
[1778691290105,55.91,79059.76,5.8,-0.02302,1e-05,3.65806]
[1778691295140,55.91,79059.68,5.8,-0.02301,1e-05,3.65756]
[1778691300175,55.91,79059.67,5.8,-0.02301,1e-05,3.65692]
[1778691301299,55.91,79059.67,5.8,-0.02301,1e-05,3.65692]
[1778691310472,55.91,79059.44,5.8,-0.02301,1e-05,3.65695]
[1778691311295,55.9,79060.25,5.8,-0.02299,1e-05,3.65446]
[1778691313530,55.9,79055.57,5.8,-0.02306,1e-05,3.66306]
[1778691314254,55.9,79054.21,5.8,-0.02307,1e-05,3.6655]
[1778691314552,55.9,79054.21,5.8,-0.02307,1e-05,3.6655]
[1778691315683,55.9,79054.55,5.8,-0.02307,1e-05,3.6647]
[1778691316621,55.9,79054.26,5.8,-0.02307,1e-05,3.6651]
[1778691317321,55.9,79053.03,5.8,-0.02309,1e-05,3.66729]
[1778691317585,55.9,79053.03,5.8,-0.02309,1e-05,3.66729]
[1778691318635,55.9,79053.31,5.8,-0.02308,1e-05,3.6666]
[1778691318917,55.9,79053.31,5.8,-0.02308,1e-05,3.6666]
[1778691319596,55.9,79053.95,5.8,-0.02307,1e-05,3.66523]
[1778691325351,55.89,79053.47,5.8,-0.02307,1e-05,3.66509]
[1778691327627,55.89,79054.01,5.8,-0.02306,1e-05,3.66392]
[1778691328705,55.89,79054.28,5.8,-0.02306,1e-05,3.66327]
[1778691329005,55.89,79054.28,5.8,-0.02306,1e-05,3.66327]
[1778691330621,55.89,79062.49,5.8,-0.02294,1e-05,3.64742]
[1778691336428,55.89,79062.46,5.8,-0.02292,1e-05,3.64437]
[1778691339832,55.89,79062.31,5.8,-0.02292,1e-05,3.64455]
[1778691339843,55.89,79062.31,5.8,-0.02292,1e-05,3.64455]
[1778691345491,55.89,79075.76,5.8,-0.02272,1e-05,3.6185]
[1778691350526,55.88,79075.37,5.8,-0.02272,1e-05,3.6189]
[1778691351378,55.88,79075.37,5.8,-0.02272,1e-05,3.6189]
[1778691356602,55.88,79076.55,5.8,-0.0227,1e-05,3.61634]
[1778691357633,55.88,79075.76,5.8,-0.02271,1e-05,3.61777]
[1778691364624,55.88,79080.93,5.8,-0.02264,1e-05,3.60758]
[1778691366647,55.88,79099.3,5.8,-0.02237,1e-05,3.57308]
[1778691371311,55.88,79103.85,5.8,-0.02231,1e-05,3.56466]
[1778691376717,55.88,79104.77,5.8,-0.0223,1e-05,3.56305]
[1778691377662,55.88,79104.77,5.8,-0.0223,1e-05,3.56305]
[1778691382759,55.88,79107.6,5.8,-0.02226,1e-05,3.55795]
[1778691387794,55.88,79104.77,5.8,-0.0223,1e-05,3.56331]
[1778691393008,55.88,79103.44,5.8,-0.02231,1e-05,3.5635]
[1778691393013,55.88,79103.44,5.8,-0.02231,1e-05,3.5635]
[1778691398873,55.88,79096.44,5.8,-0.0224,1e-05,3.5763]
[1778691403908,55.88,79104.76,5.8,-0.02228,1e-05,3.56074]
[1778691408946,55.88,79101.1,5.8,-0.02234,1e-05,3.56758]
[1778691410277,55.88,79101.46,5.8,-0.02233,1e-05,3.56691]
[1778691415995,55.88,79100.93,5.8,-0.02234,1e-05,3.56787]
[1778691421030,55.88,79096.2,5.8,-0.02241,1e-05,3.57666]
[1778691426065,55.88,79098.31,5.8,-0.02237,1e-05,3.57258]
[1778691431101,55.88,79098.88,5.8,-0.02237,1e-05,3.57145]
[1778691436136,55.88,79098.3,5.8,-0.02237,1e-05,3.57246]
[1778691441174,55.88,79096.56,5.8,-0.0224,1e-05,3.57565]
[1778691446209,55.88,79095.99,5.8,-0.02241,1e-05,3.57661]
[1778691451666,55.88,79092.46,5.8,-0.02245,1e-05,3.58314]
[1778691457287,55.88,79088.23,5.8,-0.0225,1e-05,3.58847]
[1778691462321,55.88,79088.81,5.8,-0.02249,1e-05,3.58721]
[1778691467356,55.88,79092.31,5.8,-0.02244,1e-05,3.58048]
[1778691472392,55.88,79098.86,5.8,-0.02234,1e-05,3.56812]
[1778691477427,55.88,79098.05,5.8,-0.02236,1e-05,3.56958]
[1778691482852,55.88,79089.12,5.8,-0.02248,1e-05,3.58624]
[1778691488506,55.87,79072.09,5.8,-0.02272,1e-05,3.61774]
[1778691492065,55.87,79070.1,5.8,-0.02275,1e-05,3.62132]
[1778691498579,55.87,79066.4,5.8,-0.0228,1e-05,3.62754]
[1778691502607,55.87,79067.35,5.8,-0.02278,1e-05,3.62536]
[1778691504032,55.87,79067.35,5.8,-0.02278,1e-05,3.62536]
[1778691507614,55.87,79066.21,5.8,-0.0228,1e-05,3.62716]
[1778691513684,55.87,79064.99,5.8,-0.02279,1e-05,3.62646]
[1778691518719,55.86,79065.14,5.8,-0.02279,1e-05,3.62574]
[1778691521064,55.86,79064.89,5.8,-0.02279,1e-05,3.62612]
[1778691526775,55.86,79059.75,5.8,-0.02286,1e-05,3.6352]
[1778691531810,55.86,79059.92,5.8,-0.02285,1e-05,3.63439]
[1778691536845,55.86,79059.65,5.8,-0.02286,1e-05,3.63442]
[1778691541882,55.85,79057.16,5.8,-0.02289,1e-05,3.63866]
[1778691542783,55.85,79057.16,5.8,-0.02289,1e-05,3.63866]
[1778691543567,55.85,79050.13,5.8,-0.02299,1e-05,3.6519]
[1778691543660,55.85,79050.13,5.8,-0.02299,1e-05,3.6519]
[1778691543713,55.85,79050.13,5.8,-0.02299,1e-05,3.6519]
[1778691548936,55.85,79058.51,5.8,-0.02286,1e-05,3.63532]
[1778691553970,55.85,79057.97,5.8,-0.02287,1e-05,3.63588]
[1778691559005,55.85,79056.09,5.8,-0.02289,1e-05,3.63896]
[1778691565051,55.85,79057.02,5.8,-0.02287,1e-05,3.63664]
[1778691566725,55.85,79057.02,5.8,-0.02287,1e-05,3.63664]
[1778691566750,55.85,79057.02,5.8,-0.02287,1e-05,3.63664]
[1778691571628,55.84,79056.83,5.8,-0.02286,1e-05,3.6341]
[1778691577135,55.84,79064.08,5.8,-0.02275,1e-05,3.61985]
[1778691582170,55.84,79066.68,5.8,-0.02271,1e-05,3.61464]
[1778691584900,55.84,79067.82,5.8,-0.02269,1e-05,3.61237]
[1778691590227,55.84,79065.0,5.8,-0.02273,1e-05,3.61737]
[1778691595262,55.84,79067.75,5.8,-0.02269,1e-05,3.61188]
[1778691597338,55.84,79068.38,5.8,-0.02268,1e-05,3.61064]
[1778691601082,55.84,79072.52,5.8,-0.02262,1e-05,3.60265]
[1778691601310,55.84,79089.68,5.8,-0.02237,1e-05,3.57043]
[1778691602366,55.84,79103.91,5.8,-0.02217,1e-05,3.54389]
[1778691603191,55.84,79103.91,5.8,-0.02217,1e-05,3.54389]
[1778691603380,55.84,79103.91,5.8,-0.02217,1e-05,3.54389]
[1778691603406,55.84,79103.91,5.8,-0.02217,1e-05,3.54389]
[1778691603674,55.84,79105.28,5.8,-0.02215,1e-05,3.54136]
[1778691604732,55.84,79105.83,5.8,-0.02214,1e-05,3.5404]
[1778691604849,55.84,79105.83,5.8,-0.02214,1e-05,3.5404]
[1778691605407,55.84,79112.44,5.8,-0.02205,1e-05,3.5282]
[1778691608240,55.84,79120.31,5.8,-0.02194,1e-05,3.5138]
[1778691608498,55.84,79120.31,5.8,-0.02194,1e-05,3.5139]
[1778691609361,55.84,79120.31,5.8,-0.02194,1e-05,3.5139]
[1778691614403,55.84,79120.73,5.8,-0.02194,1e-05,3.51376]
[1778691620445,55.84,79124.06,5.8,-0.0219,1e-05,3.5082]
[1778691623467,55.84,79141.13,5.8,-0.02167,1e-05,3.47724]
[1778691627496,55.85,79156.54,5.8,-0.02146,1e-05,3.44981]
[1778691629595,55.85,79159.08,5.8,-0.02142,1e-05,3.4454]
[1778691631524,55.85,79188.01,5.8,-0.02102,1e-05,3.3913]
[1778691636560,55.86,79195.85,5.8,-0.02093,1e-05,3.37913]
[1778691641595,55.86,79187.68,5.8,-0.02105,1e-05,3.3954]
[1778691646630,55.87,79192.69,5.8,-0.021,1e-05,3.38793]
[1778691652672,55.88,79195.18,5.8,-0.02098,1e-05,3.3854]
[1778691657779,55.88,79194.61,5.8,-0.02099,1e-05,3.38768]
[1778691663756,55.89,79193.63,5.8,-0.02102,1e-05,3.39175]
[1778691668791,55.9,79193.68,5.8,-0.02103,1e-05,3.39316]
[1778691674833,55.91,79193.44,5.8,-0.02105,1e-05,3.39536]
[1778691679868,55.91,79186.52,5.8,-0.02115,1e-05,3.4092]
[1778691684903,55.92,79195.52,5.8,-0.02104,1e-05,3.39432]
[1778691689938,55.92,79189.49,5.8,-0.02113,1e-05,3.4066]
[1778691694973,55.93,79176.84,5.8,-0.0213,1e-05,3.42843]
[1778691700012,55.93,79172.69,5.8,-0.02137,1e-05,3.43698]
[1778691705043,55.94,79177.79,5.8,-0.0213,1e-05,3.42884]
[1778691710078,55.94,79179.07,5.8,-0.02129,1e-05,3.42768]
[1778691715113,55.95,79177.98,5.8,-0.02132,1e-05,3.43076]
[1778691720150,55.95,79176.16,5.8,-0.02135,1e-05,3.43515]
[1778691725161,55.95,79171.12,5.8,-0.02143,1e-05,3.44514]
[1778691730221,55.96,79150.95,5.8,-0.02171,1e-05,3.48281]
[1778691734671,55.96,79150.93,5.8,-0.02171,1e-05,3.48342]
[1778691734701,55.96,79150.93,5.8,-0.02171,1e-05,3.48342]
[1778691737393,55.96,79134.68,5.8,-0.02194,1e-05,3.51347]
[1778691737748,55.96,79135.57,5.8,-0.02193,1e-05,3.51191]
[1778691743313,55.96,79140.24,5.8,-0.02187,1e-05,3.50386]
[1778691745655,55.96,79143.51,5.8,-0.02182,1e-05,3.49804]
[1778691751369,55.97,79151.03,5.8,-0.02171,1e-05,3.48267]
[1778691756404,55.97,79149.37,5.8,-0.02174,1e-05,3.48634]
[1778691757314,55.97,79149.37,5.8,-0.02174,1e-05,3.48634]
[1778691762446,55.97,79159.02,5.8,-0.02161,1e-05,3.46946]
[1778691767481,55.98,79160.1,5.8,-0.0216,1e-05,3.46824]
[1778691773550,55.98,79160.97,5.8,-0.02159,1e-05,3.46712]
[1778691779565,55.98,79169.29,5.8,-0.02149,1e-05,3.45339]
[1778691784600,55.99,79172.65,5.8,-0.02145,1e-05,3.44836]
[1778691789635,55.99,79173.56,5.8,-0.02145,1e-05,3.44763]
[1778691794670,55.99,79173.17,5.8,-0.02146,1e-05,3.44924]
[1778691799705,56.0,79163.13,5.8,-0.0216,1e-05,3.46836]
[1778691804740,56.0,79166.5,5.8,-0.02156,1e-05,3.46295]
[1778691809491,56.0,79167.97,5.8,-0.02155,1e-05,3.46074]
[1778691811640,56.01,79183.94,5.8,-0.02133,1e-05,3.43231]
[1778691815662,56.01,79187.26,5.8,-0.02128,1e-05,3.42486]
[1778691815664,56.01,79187.26,5.8,-0.02128,1e-05,3.42486]
[1778691820990,56.01,79188.37,5.8,-0.02127,1e-05,3.42372]
[1778691826894,56.02,79192.05,5.8,-0.02123,1e-05,3.41886]
[1778691831929,56.02,79192.29,5.8,-0.02124,1e-05,3.41957]
[1778691836964,56.03,79193.33,5.8,-0.02123,1e-05,3.41883]
[1778691841999,56.03,79190.76,5.8,-0.02127,1e-05,3.42438]
[1778691847035,56.04,79186.1,5.8,-0.02135,1e-05,3.43403]
[1778691852070,56.04,79187.6,5.8,-0.02133,1e-05,3.43229]
[1778691857105,56.05,79188.54,5.8,-0.02133,1e-05,3.43161]
[1778691862140,56.05,79188.36,5.8,-0.02134,1e-05,3.43293]
[1778691867175,56.05,79187.28,5.8,-0.02136,1e-05,3.43591]
[1778691872210,56.06,79196.15,5.8,-0.02123,1e-05,3.41865]
[1778691878252,56.06,79199.44,5.8,-0.0212,1e-05,3.41414]
[1778691883287,56.07,79201.67,5.8,-0.02118,1e-05,3.41133]
[1778691889329,56.07,79200.93,5.8,-0.0212,1e-05,3.41408]
[1778691894364,56.08,79197.43,5.8,-0.02125,1e-05,3.42154]
[1778691899399,56.08,79199.38,5.8,-0.02124,1e-05,3.41914]
[1778691904434,56.09,79200.47,5.8,-0.02123,1e-05,3.41831]
[1778691909469,56.09,79199.93,5.8,-0.02124,1e-05,3.42039]
[1778691914504,56.1,79200.62,5.8,-0.02124,1e-05,3.42025]
[1778691919539,56.1,79188.11,5.8,-0.02142,1e-05,3.44382]
[1778691924574,56.1,79190.17,5.8,-0.0214,1e-05,3.44097]
[1778691929609,56.11,79175.13,5.8,-0.02162,1e-05,3.47063]
[1778691934644,56.12,79174.64,5.8,-0.02162,1e-05,3.46989]
[1778691939679,56.12,79173.75,5.8,-0.02164,1e-05,3.4722]
[1778691940090,56.12,79173.75,5.8,-0.02164,1e-05,3.4722]
[1778691946730,56.12,79174.94,5.8,-0.02163,1e-05,3.47095]
[1778691951269,56.13,79173.66,5.8,-0.02165,1e-05,3.47368]
[1778691956801,56.13,79174.56,5.8,-0.02164,1e-05,3.47304]
[1778691958726,56.13,79176.22,5.8,-0.02162,1e-05,3.47014]
[1778691963850,56.13,79179.47,5.8,-0.02158,1e-05,3.46505]
[1778691967603,56.13,79179.65,5.8,-0.02158,1e-05,3.465]
[1778691968672,56.13,79179.61,5.8,-0.02158,1e-05,3.46522]
[1778691973920,56.14,79177.45,5.8,-0.02162,1e-05,3.47016]
[1778691978958,56.14,79183.57,5.8,-0.02154,1e-05,3.45977]
[1778691982736,56.14,79185.86,5.8,-0.02151,1e-05,3.45593]
[1778691992052,56.15,79184.64,5.8,-0.02153,1e-05,3.45762]
[1778691997087,56.15,79185.63,5.8,-0.02152,1e-05,3.45662]
[1778691999770,56.15,79185.66,5.8,-0.02152,1e-05,3.45688]
[1778692006154,56.16,79184.63,5.8,-0.02155,1e-05,3.45981]
[1778692011185,56.16,79185.23,5.8,-0.02154,1e-05,3.45945]
[1778692017227,56.17,79185.27,5.8,-0.02155,1e-05,3.46021]
[1778692022262,56.17,79184.76,5.8,-0.02156,1e-05,3.46183]
[1778692023110,56.17,79184.76,5.8,-0.02156,1e-05,3.46183]
[1778692025283,56.17,79164.55,5.8,-0.02184,1e-05,3.49901]
[1778692030343,56.17,79165.69,5.8,-0.02183,1e-05,3.49728]
[1778692033840,56.17,79167.23,5.8,-0.02181,1e-05,3.49471]
[1778692039405,56.17,79162.53,5.8,-0.02188,1e-05,3.50376]
[1778692044440,56.18,79161.95,5.8,-0.02189,1e-05,3.50516]
[1778692049476,56.18,79159.07,5.8,-0.02193,1e-05,3.51077]
[1778692050543,56.18,79159.07,5.8,-0.02193,1e-05,3.51077]
[1778692056525,56.18,79158.54,5.8,-0.02193,1e-05,3.50987]
[1778692057283,56.18,79158.54,5.8,-0.02193,1e-05,3.50987]
[1778692062567,56.18,79160.3,5.8,-0.02191,1e-05,3.50702]
[1778692067602,56.18,79159.9,5.8,-0.02191,1e-05,3.50809]
[1778692068077,56.18,79159.9,5.8,-0.02191,1e-05,3.50809]
[1778692072977,56.18,79160.12,5.8,-0.02191,1e-05,3.50804]
[1778692080694,56.19,79160.02,5.8,-0.02192,1e-05,3.5088]
[1778692086736,56.19,79159.86,5.8,-0.02192,1e-05,3.50948]
[1778692091771,56.19,79158.93,5.8,-0.02194,1e-05,3.51147]
[1778692097816,56.19,79159.83,5.8,-0.02193,1e-05,3.51014]
[1778692102851,56.19,79159.42,5.8,-0.02194,1e-05,3.5112]
[1778692107886,56.19,79166.78,5.8,-0.02184,1e-05,3.49808]
[1778692113929,56.19,79166.54,5.8,-0.02183,1e-05,3.49683]
[1778692118964,56.2,79163.62,5.8,-0.02188,1e-05,3.50261]
[1778692125007,56.2,79157.85,5.8,-0.02196,1e-05,3.51359]
[1778692130041,56.2,79167.63,5.8,-0.02183,1e-05,3.49605]
[1778692135253,56.2,79166.56,5.8,-0.02184,1e-05,3.49839]
[1778692135265,56.2,79166.56,5.8,-0.02184,1e-05,3.49839]
[1778692141118,56.2,79167.89,5.8,-0.02183,1e-05,3.49661]
[1778692147160,56.21,79168.14,5.8,-0.02183,1e-05,3.49672]
[1778692152195,56.21,79168.31,5.8,-0.02183,1e-05,3.49688]
[1778692157230,56.21,79162.77,5.8,-0.02191,1e-05,3.50743]
[1778692162265,56.21,79160.42,5.8,-0.02195,1e-05,3.51209]
[1778692167300,56.21,79160.24,5.8,-0.02195,1e-05,3.51273]
[1778692172335,56.21,79159.14,5.8,-0.02196,1e-05,3.51273]
[1778692177370,56.21,79158.83,5.8,-0.02196,1e-05,3.51359]
[1778692181398,56.22,79142.9,5.8,-0.02219,1e-05,3.54309]
[1778692186433,56.22,79142.57,5.8,-0.02219,1e-05,3.54372]
[1778692191468,56.22,79142.23,5.8,-0.0222,1e-05,3.54436]
[1778692196506,56.22,79150.69,5.8,-0.02208,1e-05,3.5288]
[1778692202548,56.22,79154.64,5.8,-0.02202,1e-05,3.52172]
[1778692207583,56.22,79152.8,5.8,-0.02205,1e-05,3.52527]
[1778692211350,56.22,79153.41,5.8,-0.02204,1e-05,3.52424]
[1778692216646,56.22,79153.57,5.8,-0.02204,1e-05,3.52416]
[1778692221681,56.22,79153.52,5.8,-0.02204,1e-05,3.52443]
[1778692226716,56.22,79153.61,5.8,-0.02204,1e-05,3.52443]
[1778692230242,56.22,79153.51,5.8,-0.02205,1e-05,3.52471]
[1778692235225,56.22,79153.28,5.8,-0.02204,1e-05,3.52298]
[1778692241457,56.22,79153.84,5.8,-0.02203,1e-05,3.52213]
[1778692246857,56.22,79159.76,5.8,-0.02195,1e-05,3.51157]
[1778692251892,56.22,79159.8,5.8,-0.02195,1e-05,3.51174]
[1778692256927,56.22,79159.8,5.8,-0.02195,1e-05,3.51198]
[1778692261016,56.22,79159.85,5.8,-0.02195,1e-05,3.51194]
[1778692262756,56.23,79166.14,5.8,-0.02187,1e-05,3.50061]
[1778692263196,56.23,79167.8,5.8,-0.02184,1e-05,3.49764]
[1778692269013,56.23,79167.51,5.8,-0.02185,1e-05,3.49858]
[1778692274049,56.23,79166.17,5.8,-0.02187,1e-05,3.50136]
[1778692279084,56.23,79163.82,5.8,-0.02191,1e-05,3.50596]
[1778692284119,56.23,79161.9,5.8,-0.02194,1e-05,3.50974]
[1778692289152,56.23,79150.52,5.8,-0.0221,1e-05,3.53079]
[1778692294191,56.23,79151.36,5.8,-0.02207,1e-05,3.52695]
[1778692299227,56.23,79149.65,5.8,-0.02209,1e-05,3.53016]
[1778692304261,56.23,79148.67,5.8,-0.02211,1e-05,3.53201]
[1778692305565,56.23,79148.67,5.8,-0.02211,1e-05,3.53201]
[1778692306642,56.23,79148.58,5.8,-0.02211,1e-05,3.53218]
[1778692312317,56.23,79147.84,5.8,-0.02212,1e-05,3.53359]
[1778692317352,56.23,79147.94,5.8,-0.02212,1e-05,3.53344]
[1778692322820,56.23,79143.82,5.8,-0.02218,1e-05,3.54106]
[1778692329436,56.23,79146.76,5.8,-0.02214,1e-05,3.53564]
[1778692331617,56.23,79146.8,5.8,-0.02214,1e-05,3.53557]
[1778692332995,56.23,79150.48,5.8,-0.02208,1e-05,3.5288]
[1778692333619,56.23,79158.37,5.8,-0.02197,1e-05,3.51433]
[1778692336638,56.23,79174.73,5.8,-0.02175,1e-05,3.48463]
[1778692344544,56.24,79180.29,5.8,-0.02168,1e-05,3.47541]
[1778692348947,56.24,79180.39,5.8,-0.02168,1e-05,3.47545]
[1778692354614,56.24,79173.15,5.8,-0.02177,1e-05,3.48719]
[1778692360656,56.24,79167.3,5.8,-0.02186,1e-05,3.49833]
[1778692365692,56.24,79168.64,5.8,-0.02184,1e-05,3.49623]
[1778692371734,56.25,79168.21,5.8,-0.02185,1e-05,3.49743]
[1778692376772,56.25,79169.67,5.8,-0.02183,1e-05,3.49511]
[1778692381807,56.25,79172.51,5.8,-0.0218,1e-05,3.4903]
[1778692386842,56.25,79168.27,5.8,-0.02186,1e-05,3.49839]
[1778692391230,56.25,79170.36,5.8,-0.02183,1e-05,3.49483]
[1778692394634,56.25,79171.6,5.8,-0.02181,1e-05,3.49279]
[1778692395706,56.25,79171.56,5.8,-0.02182,1e-05,3.49294]
[1778692399704,56.25,79172.08,5.8,-0.02181,1e-05,3.49228]
[1778692401816,56.25,79172.06,5.8,-0.02181,1e-05,3.49247]
[1778692402213,56.26,79172.43,5.8,-0.02181,1e-05,3.49187]
[1778692402523,56.26,79172.43,5.8,-0.02181,1e-05,3.49187]
[1778692402816,56.26,79172.43,5.8,-0.02181,1e-05,3.49187]
[1778692403710,56.26,79172.44,5.8,-0.02181,1e-05,3.49193]
[1778692404460,56.26,79172.28,5.8,-0.02181,1e-05,3.4923]
[1778692410015,56.26,79181.59,5.8,-0.02169,1e-05,3.47584]
[1778692415050,56.26,79178.42,5.8,-0.02172,1e-05,3.47982]
[1778692420085,56.26,79178.76,5.8,-0.02172,1e-05,3.4797]
[1778692425120,56.26,79189.11,5.8,-0.02158,1e-05,3.46148]
[1778692425597,56.26,79189.11,5.8,-0.02158,1e-05,3.46148]
[1778692431162,56.27,79200.03,5.8,-0.02144,1e-05,3.44269]
[1778692436197,56.27,79197.61,5.8,-0.02148,1e-05,3.44788]
[1778692441234,56.27,79197.32,5.8,-0.02149,1e-05,3.44921]
[1778692446269,56.28,79197.69,5.8,-0.02149,1e-05,3.44935]
[1778692451304,56.28,79197.25,5.8,-0.0215,1e-05,3.45096]
[1778692456339,56.28,79193.83,5.8,-0.02155,1e-05,3.45795]
[1778692461374,56.29,79194.8,5.8,-0.02155,1e-05,3.4571]
[1778692466409,56.29,79193.83,5.8,-0.02157,1e-05,3.45959]
[1778692468174,56.29,79193.83,5.8,-0.02157,1e-05,3.45959]
[1778692477486,56.3,79192.84,5.8,-0.02158,1e-05,3.46062]
[1778692485193,56.3,79192.73,5.8,-0.02158,1e-05,3.46109]
[1778692490577,56.3,79195.68,5.8,-0.02155,1e-05,3.45722]
[1778692495612,56.31,79200.49,5.8,-0.02149,1e-05,3.44925]
[1778692500648,56.31,79200.45,5.8,-0.0215,1e-05,3.45008]
[1778692505683,56.31,79200.29,5.8,-0.0215,1e-05,3.45113]
[1778692509155,56.32,79201.99,5.8,-0.02148,1e-05,3.44836]
[1778692515754,56.32,79202.73,5.8,-0.02148,1e-05,3.44827]
[1778692520790,56.32,79202.49,5.8,-0.02149,1e-05,3.44947]
[1778692524121,56.32,79202.77,5.8,-0.02149,1e-05,3.44926]
[1778692524451,56.33,79203.84,5.8,-0.02148,1e-05,3.44748]
[1778692524978,56.33,79203.84,5.8,-0.02148,1e-05,3.44748]
[1778692525539,56.33,79212.68,5.8,-0.02136,1e-05,3.4317]
[1778692531874,56.33,79198.85,5.8,-0.02154,1e-05,3.4554]
[1778692536909,56.33,79199.1,5.8,-0.02154,1e-05,3.45564]
[1778692541944,56.34,79197.99,5.8,-0.02156,1e-05,3.45834]
[1778692548993,56.34,79197.95,5.8,-0.02157,1e-05,3.45935]
[1778692554028,56.34,79210.31,5.8,-0.02141,1e-05,3.43783]
[1778692559063,56.35,79203.61,5.8,-0.0215,1e-05,3.45073]
[1778692564098,56.35,79205.47,5.8,-0.02148,1e-05,3.44812]
[1778692569133,56.35,79204.28,5.8,-0.02151,1e-05,3.45105]
[1778692574168,56.36,79204.1,5.8,-0.02151,1e-05,3.45212]
[1778692578605,56.36,79200.56,5.8,-0.02157,1e-05,3.45909]
[1778692579068,56.36,79200.56,5.8,-0.02157,1e-05,3.45909]
[1778692583231,56.36,79176.86,5.8,-0.0219,1e-05,3.50267]
[1778692588266,56.36,79176.68,5.8,-0.0219,1e-05,3.50328]
[1778692590377,56.36,79172.79,5.8,-0.02196,1e-05,3.51044]
[1778692590408,56.36,79172.79,5.8,-0.02196,1e-05,3.51044]
[1778692590936,56.36,79164.6,5.8,-0.02207,1e-05,3.52549]
[1778692591173,56.36,79164.6,5.8,-0.02207,1e-05,3.52549]
[1778692591374,56.36,79164.6,5.8,-0.02207,1e-05,3.52549]
[1778692591375,56.36,79164.6,5.8,-0.02207,1e-05,3.52549]
[1778692591516,56.36,79164.6,5.8,-0.02207,1e-05,3.52549]
[1778692591292,56.36,79134.28,5.8,-0.02248,1e-05,3.57911]
[1778692592210,56.36,79134.28,5.8,-0.02248,1e-05,3.57911]
[1778692592488,56.36,79119.24,5.8,-0.0227,1e-05,3.60713]
[1778692593017,56.36,79119.24,5.8,-0.0227,1e-05,3.60713]
[1778692593305,56.36,79116.71,5.8,-0.02273,1e-05,3.61219]
[1778692593466,56.36,79116.71,5.8,-0.02273,1e-05,3.61219]
[1778692599347,56.37,79109.64,5.8,-0.02285,1e-05,3.62733]
[1778692601172,56.37,79107.0,5.8,-0.02289,1e-05,3.63258]
[1778692601175,56.37,79107.0,5.8,-0.02289,1e-05,3.63258]
[1778692606396,56.38,79107.36,5.8,-0.0229,1e-05,3.6336]
[1778692607399,56.38,79107.36,5.8,-0.0229,1e-05,3.6336]
[1778692608287,56.38,79107.36,5.8,-0.0229,1e-05,3.6336]
[1778692607403,56.38,79112.16,5.8,-0.02283,1e-05,3.62487]
[1778692608513,56.38,79112.16,5.8,-0.02283,1e-05,3.62487]
[1778692608666,56.38,79112.16,5.8,-0.02283,1e-05,3.62487]
[1778692609063,56.38,79112.16,5.8,-0.02283,1e-05,3.62487]
[1778692609133,56.38,79112.16,5.8,-0.02283,1e-05,3.62487]
[1778692609199,56.38,79094.35,5.8,-0.02309,1e-05,3.65821]
[1778692609977,56.38,79094.35,5.8,-0.02309,1e-05,3.65821]
[1778692610150,56.38,79094.35,5.8,-0.02309,1e-05,3.65821]
[1778692610152,56.38,79094.35,5.8,-0.02309,1e-05,3.65821]
[1778692610153,56.38,79080.21,5.8,-0.02329,1e-05,3.68481]
[1778692611822,56.38,79079.72,5.8,-0.0233,1e-05,3.68574]
[1778692611982,56.38,79079.72,5.8,-0.0233,1e-05,3.68574]
[1778692612271,56.38,79079.72,5.8,-0.0233,1e-05,3.68574]
[1778692612996,56.38,79080.83,5.8,-0.02328,1e-05,3.68402]
[1778692618480,56.39,79091.86,5.8,-0.02313,1e-05,3.6645]
[1778692623312,56.39,79091.29,5.8,-0.02315,1e-05,3.66626]
[1778692624150,56.39,79091.53,5.8,-0.02315,1e-05,3.66626]
[1778692624234,56.39,79094.34,5.8,-0.02311,1e-05,3.66119]
[1778692625988,56.39,79101.2,5.8,-0.02301,1e-05,3.64826]
[1778692631571,56.39,79099.68,5.8,-0.02303,1e-05,3.65055]
[1778692636606,56.39,79105.03,5.8,-0.02295,1e-05,3.64013]
[1778692641642,56.39,79105.89,5.8,-0.02293,1e-05,3.6382]
[1778692643047,56.39,79105.89,5.8,-0.02293,1e-05,3.6382]
[1778692648691,56.38,79111.35,5.8,-0.02285,1e-05,3.62757]
[1778692653726,56.38,79110.14,5.8,-0.02285,1e-05,3.62721]
[1778692658762,56.38,79110.77,5.8,-0.02284,1e-05,3.62575]
[1778692664805,56.38,79110.19,5.8,-0.02285,1e-05,3.62648]
[1778692669840,56.38,79110.46,5.8,-0.02284,1e-05,3.62559]
[1778692674875,56.38,79111.08,5.8,-0.02283,1e-05,3.62411]
[1778692679910,56.38,79112.19,5.8,-0.02281,1e-05,3.62171]
[1778692683938,56.38,79114.85,5.8,-0.02277,1e-05,3.61648]
[1778692684945,56.38,79119.09,5.8,-0.02271,1e-05,3.6085]
[1778692689795,56.37,79128.74,5.8,-0.02257,1e-05,3.59043]
[1778692691668,56.37,79128.54,5.8,-0.02257,1e-05,3.59068]
[1778692696975,56.37,79130.56,5.8,-0.02254,1e-05,3.58691]
[1778692697696,56.37,79138.32,5.8,-0.02243,1e-05,3.5725]
[1778692697866,56.37,79138.32,5.8,-0.02243,1e-05,3.5725]
[1778692697945,56.37,79138.32,5.8,-0.02243,1e-05,3.5725]
[1778692698076,56.37,79138.32,5.8,-0.02243,1e-05,3.5725]
[1778692698196,56.37,79163.95,5.8,-0.02207,1e-05,3.52514]
[1778692699178,56.37,79163.95,5.8,-0.02207,1e-05,3.52514]
[1778692700652,56.37,79181.28,5.8,-0.02183,1e-05,3.49348]
[1778692702020,56.37,79185.58,5.8,-0.02177,1e-05,3.4857]
[1778692702091,56.37,79185.58,5.8,-0.02177,1e-05,3.4857]
[1778692707425,56.38,79184.77,5.8,-0.02179,1e-05,3.48746]
[1778692716175,56.38,79184.27,5.8,-0.02179,1e-05,3.48663]
[1778692720166,56.38,79180.89,5.8,-0.02183,1e-05,3.49291]
[1778692722215,56.38,79200.44,5.8,-0.02157,1e-05,3.45755]
[1778692729266,56.38,79216.24,5.8,-0.02136,1e-05,3.43006]
[1778692734301,56.39,79230.38,5.8,-0.02117,1e-05,3.40557]
[1778692739336,56.39,79229.58,5.8,-0.02119,1e-05,3.40792]
[1778692744372,56.39,79240.88,5.8,-0.02105,1e-05,3.38868]
[1778692749409,56.4,79245.04,5.8,-0.021,1e-05,3.38238]
[1778692754448,56.4,79245.21,5.8,-0.021,1e-05,3.38318]
[1778692759485,56.41,79250.58,5.8,-0.02094,1e-05,3.37473]
[1778692764521,56.41,79249.68,5.8,-0.02096,1e-05,3.37747]
[1778692769555,56.42,79251.53,5.8,-0.02094,1e-05,3.3753]
[1778692774773,56.42,79254.84,5.8,-0.02089,1e-05,3.36809]
[1778692780634,56.43,79255.04,5.8,-0.0209,1e-05,3.36942]
[1778692785669,56.43,79259.35,5.8,-0.02085,1e-05,3.363]
[1778692790705,56.44,79268.28,5.8,-0.02075,1e-05,3.34848]
[1778692795740,56.44,79277.51,5.8,-0.02063,1e-05,3.3337]
[1778692800776,56.45,79277.57,5.8,-0.02064,1e-05,3.3351]
[1778692805811,56.46,79280.97,5.8,-0.02061,1e-05,3.3307]
[1778692810846,56.46,79275.25,5.8,-0.0207,1e-05,3.3423]
[1778692813009,56.46,79271.66,5.8,-0.02075,1e-05,3.34892]
[1778692818255,56.47,79257.58,5.8,-0.02094,1e-05,3.37506]
[1778692824949,56.48,79259.29,5.8,-0.02093,1e-05,3.37393]
[1778692829984,56.48,79267.1,5.8,-0.02084,1e-05,3.36138]
[1778692837033,56.49,79266.07,5.8,-0.02085,1e-05,3.36274]
[1778692842068,56.5,79266.71,5.8,-0.02085,1e-05,3.36289]
[1778692847103,56.5,79265.09,5.8,-0.02089,1e-05,3.36702]
[1778692852138,56.51,79263.74,5.8,-0.02091,1e-05,3.37087]
[1778692857173,56.51,79258.49,5.8,-0.02099,1e-05,3.38129]
[1778692862208,56.52,79257.66,5.8,-0.02101,1e-05,3.38385]
[1778692867243,56.52,79258.25,5.8,-0.02101,1e-05,3.3839]
[1778692872278,56.52,79258.49,5.8,-0.02102,1e-05,3.38458]
[1778692877314,56.53,79265.56,5.8,-0.02093,1e-05,3.37319]
[1778692882350,56.53,79273.94,5.8,-0.02083,1e-05,3.35962]
[1778692887385,56.54,79274.83,5.8,-0.02083,1e-05,3.35942]
[1778692892420,56.55,79271.56,5.8,-0.02087,1e-05,3.3642]
[1778692897455,56.55,79278.5,5.8,-0.02078,1e-05,3.3533]
[1778692902490,56.56,79270.34,5.8,-0.0209,1e-05,3.36905]
[1778692907525,56.56,79269.61,5.8,-0.02092,1e-05,3.37158]
[1778692912561,56.57,79263.79,5.8,-0.02101,1e-05,3.38309]
[1778692915517,56.57,79263.95,5.8,-0.02101,1e-05,3.38325]
[1778692920617,56.57,79271.9,5.8,-0.02091,1e-05,3.37061]
[1778692923500,56.58,79271.28,5.8,-0.02092,1e-05,3.3722]
[1778692928674,56.58,79274.33,5.8,-0.0209,1e-05,3.36825]
[1778692933709,56.59,79275.99,5.8,-0.02088,1e-05,3.36657]
[1778692938745,56.59,79279.23,5.8,-0.02085,1e-05,3.36212]
[1778692943780,56.6,79280.01,5.8,-0.02085,1e-05,3.36206]
[1778692948815,56.6,79282.72,5.8,-0.02082,1e-05,3.35863]
[1778692953850,56.61,79293.11,5.8,-0.02068,1e-05,3.33955]
[1778692958887,56.62,79290.15,5.8,-0.02073,1e-05,3.34624]
[1778692963980,56.62,79290.29,5.8,-0.02074,1e-05,3.34744]
[1778692969017,56.63,79290.35,5.8,-0.02075,1e-05,3.34875]
[1778692974052,56.63,79290.62,5.8,-0.02076,1e-05,3.34969]
[1778692981102,56.64,79291.62,5.8,-0.02076,1e-05,3.34989]
[1778692982336,56.64,79291.62,5.8,-0.02076,1e-05,3.34989]
[1778692982351,56.64,79291.62,5.8,-0.02076,1e-05,3.34989]
[1778692983623,56.64,79293.78,5.8,-0.02073,1e-05,3.34665]
[1778692989157,56.65,79296.0,5.8,-0.02072,1e-05,3.34447]
[1778692994192,56.66,79296.3,5.8,-0.02072,1e-05,3.34539]
[1778692999227,56.66,79296.82,5.8,-0.02073,1e-05,3.3459]
[1778693004057,56.67,79296.54,5.8,-0.02074,1e-05,3.34751]
[1778693009299,56.68,79301.64,5.8,-0.02069,1e-05,3.34061]
[1778693014335,56.68,79300.45,5.8,-0.0207,1e-05,3.34194]
[1778693019370,56.69,79294.92,5.8,-0.02078,1e-05,3.35301]
[1778693022336,56.69,79294.1,5.8,-0.0208,1e-05,3.35499]
[1778693027220,56.7,79298.39,5.8,-0.02075,1e-05,3.34884]
[1778693032461,56.7,79296.61,5.8,-0.02079,1e-05,3.35362]
[1778693037498,56.71,79300.35,5.8,-0.02075,1e-05,3.34846]
[1778693042533,56.72,79307.68,5.8,-0.02066,1e-05,3.33708]
[1778693047577,56.72,79304.41,5.8,-0.02072,1e-05,3.34425]
[1778693052621,56.73,79303.7,5.8,-0.02074,1e-05,3.3469]
[1778693057656,56.73,79302.95,5.8,-0.02076,1e-05,3.34959]
[1778693062691,56.74,79303.25,5.8,-0.02076,1e-05,3.35041]
[1778693068733,56.75,79302.57,5.8,-0.02078,1e-05,3.35319]
[1778693073769,56.75,79295.41,5.8,-0.02087,1e-05,3.36478]
[1778693078804,56.76,79295.19,5.8,-0.02088,1e-05,3.36636]
[1778693083839,56.76,79293.03,5.8,-0.02092,1e-05,3.37134]
[1778693088874,56.77,79291.78,5.8,-0.02095,1e-05,3.37467]
[1778693093909,56.77,79290.14,5.8,-0.02098,1e-05,3.37867]
[1778693098543,56.77,79294.44,5.8,-0.02092,1e-05,3.37175]
[1778693098767,56.77,79294.44,5.8,-0.02092,1e-05,3.37175]
[1778693101080,56.78,79274.29,5.8,-0.0212,1e-05,3.40817]
[1778693101786,56.78,79274.29,5.8,-0.0212,1e-05,3.40817]
[1778693103102,56.78,79281.11,5.8,-0.02111,1e-05,3.39626]
[1778693103798,56.78,79281.11,5.8,-0.02111,1e-05,3.39626]
[1778693111055,56.79,79295.55,5.8,-0.02093,1e-05,3.37281]
[1778693116090,56.79,79295.95,5.8,-0.02094,1e-05,3.37327]
[1778693121125,56.8,79296.13,5.8,-0.02094,1e-05,3.37413]
[1778693126160,56.8,79296.44,5.8,-0.02095,1e-05,3.37475]
[1778693131195,56.8,79301.19,5.8,-0.02088,1e-05,3.36531]
[1778693136230,56.81,79302.32,5.8,-0.02087,1e-05,3.36459]
[1778693141265,56.82,79300.64,5.8,-0.0209,1e-05,3.36878]
[1778693146300,56.82,79290.12,5.8,-0.02105,1e-05,3.38852]
[1778693151335,56.82,79293.27,5.8,-0.02102,1e-05,3.38401]
[1778693156370,56.83,79289.72,5.8,-0.02107,1e-05,3.39135]
[1778693161405,56.83,79287.96,5.8,-0.0211,1e-05,3.39548]
[1778693167447,56.84,79287.99,5.8,-0.02111,1e-05,3.39679]
[1778693172482,56.84,79292.65,5.8,-0.02106,1e-05,3.38951]
[1778693177517,56.85,79300.5,5.8,-0.02096,1e-05,3.37676]
[1778693182552,56.85,79293.04,5.8,-0.02107,1e-05,3.39104]
[1778693185668,56.85,79291.04,5.8,-0.0211,1e-05,3.39497]
[1778693186776,56.85,79291.04,5.8,-0.0211,1e-05,3.39517]
[1778693189604,56.86,79302.59,5.8,-0.02095,1e-05,3.37545]
[1778693189848,56.86,79302.59,5.8,-0.02095,1e-05,3.37545]
[1778693190721,56.86,79303.2,5.8,-0.02095,1e-05,3.3746]
[1778693190790,56.86,79303.2,5.8,-0.02095,1e-05,3.3746]
[1778693198665,56.87,79300.31,5.8,-0.02099,1e-05,3.3795]
[1778693201686,56.87,79316.77,5.8,-0.02077,1e-05,3.35131]
[1778693206724,56.88,79326.18,5.8,-0.02066,1e-05,3.33629]
[1778693211759,56.88,79325.02,5.8,-0.02069,1e-05,3.33975]
[1778693216794,56.89,79315.83,5.8,-0.02082,1e-05,3.35719]
[1778693221829,56.89,79314.86,5.8,-0.02084,1e-05,3.36011]
[1778693226864,56.9,79314.38,5.8,-0.02085,1e-05,3.36216]
[1778693232908,56.9,79315.39,5.8,-0.02085,1e-05,3.36181]
[1778693237943,56.91,79314.17,5.8,-0.02088,1e-05,3.36511]
[1778693242978,56.91,79323.45,5.8,-0.02076,1e-05,3.35003]
[1778693248013,56.92,79325.05,5.8,-0.02075,1e-05,3.34851]
[1778693253048,56.92,79325.28,5.8,-0.02074,1e-05,3.34716]
[1778693258083,56.93,79326.56,5.8,-0.02074,1e-05,3.34622]
[1778693263118,56.94,79329.32,5.8,-0.02071,1e-05,3.34273]
[1778693268153,56.94,79332.08,5.8,-0.02068,1e-05,3.33926]
[1778693273190,56.95,79338.76,5.8,-0.02061,1e-05,3.32901]
[1778693278225,56.95,79340.9,5.8,-0.02059,1e-05,3.32677]
[1778693283263,56.96,79343.85,5.8,-0.02056,1e-05,3.32319]
[1778693288298,56.97,79343.14,5.8,-0.02058,1e-05,3.32597]
[1778693293333,56.97,79338.01,5.8,-0.02066,1e-05,3.33639]
[1778693298373,56.98,79334.91,5.8,-0.02071,1e-05,3.34319]
[1778693303407,56.98,79331.53,5.8,-0.02077,1e-05,3.35043]
[1778693308442,56.99,79329.09,5.8,-0.02081,1e-05,3.35595]
[1778693314141,56.99,79318.07,5.8,-0.02095,1e-05,3.37414]
[1778693319519,57.0,79316.27,5.8,-0.02098,1e-05,3.37857]
[1778693324554,57.0,79310.34,5.8,-0.02107,1e-05,3.38999]
[1778693329589,57.01,79311.73,5.8,-0.02105,1e-05,3.38846]
[1778693334631,57.01,79313.0,5.8,-0.02104,1e-05,3.38713]
[1778693339665,57.02,79314.01,5.8,-0.02104,1e-05,3.38641]
[1778693344701,57.02,79315.51,5.8,-0.02103,1e-05,3.38466]
[1778693349736,57.02,79315.18,5.8,-0.02104,1e-05,3.38613]
[1778693356785,57.03,79315.28,5.8,-0.02104,1e-05,3.38719]
[1778693361820,57.03,79313.91,5.8,-0.02107,1e-05,3.39045]
[1778693366855,57.03,79314.04,5.8,-0.02107,1e-05,3.39106]
[1778693371890,57.04,79315.08,5.8,-0.02105,1e-05,3.38779]
[1778693378296,57.04,79314.05,5.8,-0.02107,1e-05,3.39028]
[1778693383974,57.05,79313.95,5.8,-0.02108,1e-05,3.39179]
[1778693389009,57.05,79314.36,5.8,-0.02108,1e-05,3.3919]
[1778693394044,57.05,79314.31,5.8,-0.02109,1e-05,3.3928]
[1778693399079,57.06,79314.37,5.8,-0.02109,1e-05,3.39351]
[1778693404115,57.06,79315.85,5.8,-0.02108,1e-05,3.39171]
[1778693409150,57.06,79316.45,5.8,-0.02108,1e-05,3.39148]
[1778693414185,57.07,79327.01,5.8,-0.02095,1e-05,3.37377]
[1778693419220,57.07,79330.09,5.8,-0.02091,1e-05,3.36935]
[1778693419255,57.07,79330.09,5.8,-0.02091,1e-05,3.36935]
[1778693425262,57.08,79327.3,5.8,-0.02096,1e-05,3.37538]
[1778693431304,57.08,79327.69,5.8,-0.02095,1e-05,3.37354]
[1778693437346,57.09,79327.07,5.8,-0.02096,1e-05,3.37572]
[1778693443109,57.09,79326.58,5.8,-0.02097,1e-05,3.3773]
[1778693448423,57.09,79323.09,5.8,-0.02103,1e-05,3.38461]
[1778693453458,57.1,79322.89,5.8,-0.02104,1e-05,3.38579]
[1778693458494,57.1,79322.34,5.8,-0.02105,1e-05,3.38755]
[1778693463529,57.1,79318.32,5.8,-0.02111,1e-05,3.39536]
[1778693468564,57.11,79318.41,5.8,-0.02111,1e-05,3.3959]
[1778693473599,57.11,79320.33,5.8,-0.02109,1e-05,3.39324]
[1778693478634,57.11,79321.12,5.8,-0.02109,1e-05,3.39256]
[1778693483669,57.12,79319.54,5.8,-0.02111,1e-05,3.39605]
[1778693488704,57.12,79319.35,5.8,-0.02112,1e-05,3.39707]
[1778693494746,57.12,79319.53,5.8,-0.02111,1e-05,3.39529]
[1778693497517,57.12,79319.48,5.8,-0.02112,1e-05,3.39565]
[1778693499816,57.12,79317.89,5.8,-0.02114,1e-05,3.39872]
[1778693506830,57.13,79316.81,5.8,-0.02116,1e-05,3.40176]
[1778693511865,57.13,79316.88,5.8,-0.02116,1e-05,3.40226]
[1778693516900,57.13,79317.45,5.8,-0.02116,1e-05,3.40189]
[1778693522964,57.14,79318.95,5.8,-0.02115,1e-05,3.40001]
[1778693528000,57.14,79318.53,5.8,-0.02116,1e-05,3.40138]
[1778693533033,57.14,79320.26,5.8,-0.02114,1e-05,3.39898]
[1778693538070,57.14,79320.48,5.8,-0.02114,1e-05,3.39923]
[1778693543105,57.15,79320.4,5.8,-0.02115,1e-05,3.4]
[1778693548140,57.15,79325.68,5.8,-0.02108,1e-05,3.39141]
[1778693548385,57.15,79325.68,5.8,-0.02108,1e-05,3.39141]
[1778693554182,57.15,79320.65,5.8,-0.02114,1e-05,3.39882]
[1778693559217,57.16,79316.09,5.8,-0.02121,1e-05,3.40745]
[1778693564252,57.16,79314.47,5.8,-0.02123,1e-05,3.41086]
[1778693570294,57.16,79309.35,5.8,-0.0213,1e-05,3.42049]
[1778693576336,57.16,79309.29,5.8,-0.02131,1e-05,3.42114]
[1778693582418,57.17,79309.17,5.8,-0.02131,1e-05,3.4219]
[1778693583155,57.17,79309.17,5.8,-0.02131,1e-05,3.4219]
[1778693586508,57.17,79312.19,5.8,-0.02128,1e-05,3.4169]
[1778693592449,57.17,79316.29,5.8,-0.02123,1e-05,3.41031]
[1778693593431,57.17,79316.29,5.8,-0.02123,1e-05,3.41031]
[1778693598491,57.17,79325.08,5.8,-0.02112,1e-05,3.39554]
[1778693610575,57.18,79325.03,5.8,-0.02113,1e-05,3.39738]
[1778693619638,57.19,79324.34,5.8,-0.02114,1e-05,3.39769]
[1778693627698,57.19,79324.82,5.8,-0.02113,1e-05,3.39744]
[1778693632729,57.19,79322.41,5.8,-0.02118,1e-05,3.40303]
[1778693639778,57.2,79322.2,5.8,-0.02119,1e-05,3.4044]
[1778693644813,57.2,79325.0,5.8,-0.02115,1e-05,3.40022]
[1778693649848,57.2,79324.5,5.8,-0.02117,1e-05,3.40185]
[1778693654885,57.21,79324.32,5.8,-0.02117,1e-05,3.40288]
[1778693659920,57.21,79324.76,5.8,-0.02117,1e-05,3.40283]
[1778693664955,57.21,79324.66,5.8,-0.02118,1e-05,3.40387]
[1778693669993,57.22,79334.63,5.8,-0.02105,1e-05,3.38706]
[1778693670511,57.22,79334.63,5.8,-0.02105,1e-05,3.38706]
[1778693676034,57.22,79334.77,5.8,-0.02105,1e-05,3.38555]
[1778693681521,57.22,79334.4,5.8,-0.02106,1e-05,3.38701]
[1778693691139,57.23,79335.5,5.8,-0.02105,1e-05,3.38663]
[1778693698188,57.24,79335.14,5.8,-0.02107,1e-05,3.38833]
[1778693703223,57.24,79334.71,5.8,-0.02108,1e-05,3.38982]
[1778693708259,57.24,79337.17,5.8,-0.02105,1e-05,3.38622]
[1778693713294,57.24,79338.78,5.8,-0.02103,1e-05,3.38414]
[1778693713555,57.24,79338.78,5.8,-0.02103,1e-05,3.38414]
[1778693719336,57.25,79337.8,5.8,-0.02105,1e-05,3.38674]
[1778693724371,57.25,79336.95,5.8,-0.02107,1e-05,3.38893]
[1778693724565,57.25,79336.95,5.8,-0.02107,1e-05,3.38893]
[1778693730413,57.25,79326.6,5.8,-0.02121,1e-05,3.40787]
[1778693735448,57.26,79326.94,5.8,-0.0212,1e-05,3.40553]
[1778693740483,57.26,79335.64,5.8,-0.02109,1e-05,3.39082]
[1778693745518,57.26,79331.23,5.8,-0.02115,1e-05,3.39925]
[1778693753574,57.27,79330.33,5.8,-0.02117,1e-05,3.40182]
[1778693758609,57.27,79322.72,5.8,-0.02128,1e-05,3.41578]
[1778693759611,57.27,79322.72,5.8,-0.02128,1e-05,3.41578]
[1778693764654,57.27,79324.79,5.8,-0.02125,1e-05,3.41275]
[1778693769689,57.27,79327.2,5.8,-0.02122,1e-05,3.40905]
[1778693770630,57.27,79327.2,5.8,-0.02122,1e-05,3.40905]
[1778693778752,57.28,79326.99,5.8,-0.02123,1e-05,3.41042]
[1778693786811,57.28,79328.37,5.8,-0.02122,1e-05,3.40888]
[1778693788849,57.28,79331.91,5.8,-0.02118,1e-05,3.40277]
[1778693789282,57.28,79331.91,5.8,-0.02118,1e-05,3.40277]
[1778693793949,57.28,79332.75,5.8,-0.02116,1e-05,3.39965]
[1778693794298,57.28,79332.75,5.8,-0.02116,1e-05,3.39965]
[1778693794677,57.29,79333.4,5.8,-0.02115,1e-05,3.39877]
[1778693797208,57.29,79335.0,5.8,-0.02113,1e-05,3.39609]
[1778693800605,57.29,79335.38,5.8,-0.02113,1e-05,3.39583]
[1778693800690,57.29,79335.38,5.8,-0.02113,1e-05,3.39583]
[1778693805945,57.29,79335.26,5.8,-0.02114,1e-05,3.39696]
[1778693810980,57.29,79337.67,5.8,-0.02111,1e-05,3.39338]
[1778693811668,57.29,79337.67,5.8,-0.02111,1e-05,3.39338]
[1778693817022,57.3,79350.72,5.8,-0.02094,1e-05,3.37144]
[1778693822057,57.3,79350.16,5.8,-0.02096,1e-05,3.3733]
[1778693827092,57.31,79349.85,5.8,-0.02097,1e-05,3.37475]
[1778693832129,57.31,79350.34,5.8,-0.02097,1e-05,3.37497]
[1778693837164,57.31,79350.64,5.8,-0.02097,1e-05,3.37535]
[1778693842199,57.32,79351.35,5.8,-0.02097,1e-05,3.37502]
[1778693847234,57.32,79351.1,5.8,-0.02098,1e-05,3.37638]
[1778693852269,57.33,79348.32,5.8,-0.02101,1e-05,3.37984]
[1778693857304,57.33,79349.14,5.8,-0.02101,1e-05,3.37931]
[1778693862339,57.33,79349.2,5.8,-0.02101,1e-05,3.3801]
[1778693868381,57.34,79349.71,5.8,-0.02101,1e-05,3.38028]
[1778693873418,57.34,79347.99,5.8,-0.02104,1e-05,3.38418]
[1778693878453,57.34,79343.91,5.8,-0.0211,1e-05,3.39213]
[1778693883488,57.35,79342.05,5.8,-0.02113,1e-05,3.39616]
[1778693888527,57.35,79342.67,5.8,-0.02113,1e-05,3.39581]
[1778693894569,57.35,79343.52,5.8,-0.02112,1e-05,3.39522]
[1778693899604,57.36,79343.3,5.8,-0.02113,1e-05,3.39635]
[1778693905646,57.36,79343.13,5.8,-0.02114,1e-05,3.3975]
[1778693910681,57.36,79342.99,5.8,-0.02115,1e-05,3.39843]
[1778693915716,57.37,79343.64,5.8,-0.02113,1e-05,3.39568]
[1778693920751,57.37,79343.76,5.8,-0.02113,1e-05,3.39614]
[1778693929814,57.37,79343.2,5.8,-0.02115,1e-05,3.39832]
[1778693934849,57.38,79337.5,5.8,-0.02123,1e-05,3.40898]
[1778693939885,57.38,79328.53,5.8,-0.02135,1e-05,3.42526]
[1778693947574,57.38,79328.53,5.8,-0.02135,1e-05,3.42526]
[1778693949468,57.38,79325.23,5.8,-0.0214,1e-05,3.43173]
[1778693951670,57.38,79326.63,5.8,-0.02138,1e-05,3.4294]
[1778693957009,57.39,79332.96,5.8,-0.0213,1e-05,3.41884]
[1778693962044,57.39,79334.54,5.8,-0.02129,1e-05,3.41652]
[1778693962859,57.39,79334.54,5.8,-0.02129,1e-05,3.41652]
[1778693968086,57.39,79334.45,5.8,-0.02129,1e-05,3.41723]
[1778693973121,57.39,79334.18,5.8,-0.02129,1e-05,3.41588]
[1778693973871,57.39,79334.18,5.8,-0.02129,1e-05,3.41588]
[1778693979163,57.39,79334.2,5.8,-0.02129,1e-05,3.4164]
[1778693984198,57.4,79334.34,5.8,-0.02129,1e-05,3.41662]
[1778693990240,57.4,79334.06,5.8,-0.0213,1e-05,3.41766]
[1778693996282,57.4,79333.98,5.8,-0.0213,1e-05,3.41834]
[1778694001317,57.4,79333.26,5.8,-0.02132,1e-05,3.42013]
[1778694006352,57.4,79335.02,5.8,-0.0213,1e-05,3.41745]
[1778694011387,57.41,79335.51,5.8,-0.02129,1e-05,3.41704]
[1778694017432,57.41,79336.07,5.8,-0.02129,1e-05,3.41662]
[1778694024481,57.41,79335.29,5.8,-0.02131,1e-05,3.41865]
[1778694033544,57.41,79335.29,5.8,-0.0213,1e-05,3.41717]
[1778694038582,57.42,79335.17,5.8,-0.0213,1e-05,3.41783]
[1778694049660,57.42,79338.46,5.8,-0.02127,1e-05,3.41302]
[1778694059730,57.43,79342.91,5.8,-0.02122,1e-05,3.40627]
[1778694066779,57.43,79342.18,5.8,-0.02123,1e-05,3.40825]
[1778694074835,57.43,79341.8,5.8,-0.02124,1e-05,3.40969]
[1778694080919,57.43,79342.7,5.8,-0.02123,1e-05,3.40866]
[1778694085954,57.44,79342.99,5.8,-0.02123,1e-05,3.40862]
[1778694087800,57.44,79343.03,5.8,-0.02123,1e-05,3.40864]
[1778694093003,57.44,79342.29,5.8,-0.02123,1e-05,3.4082]
[1778694100052,57.44,79342.24,5.8,-0.02124,1e-05,3.40892]
[1778694105087,57.44,79342.35,5.8,-0.02124,1e-05,3.40917]
[1778694110123,57.44,79339.29,5.8,-0.02128,1e-05,3.41496]
[1778694116165,57.45,79341.94,5.8,-0.02125,1e-05,3.41076]
[1778694121200,57.45,79355.98,5.8,-0.02107,1e-05,3.38663]
[1778694126235,57.45,79358.06,5.8,-0.02105,1e-05,3.38368]
[1778694131270,57.45,79357.49,5.8,-0.02106,1e-05,3.38535]
[1778694138319,57.46,79358.92,5.8,-0.02105,1e-05,3.3838]
[1778694143354,57.46,79361.15,5.8,-0.02102,1e-05,3.3806]
[1778694148389,57.46,79362.5,5.8,-0.02101,1e-05,3.37898]
[1778694153424,57.47,79362.03,5.8,-0.02101,1e-05,3.37826]
[1778694158459,57.47,79362.0,5.8,-0.02102,1e-05,3.37904]
[1778694164504,57.47,79362.58,5.8,-0.02102,1e-05,3.37905]
[1778694169539,57.48,79362.34,5.8,-0.02102,1e-05,3.38019]
[1778694174574,57.48,79365.08,5.8,-0.02099,1e-05,3.37613]
[1778694178786,57.48,79377.37,5.8,-0.02084,1e-05,3.35527]
[1778694183692,57.49,79379.23,5.8,-0.02082,1e-05,3.35297]
[1778694189679,57.49,79380.86,5.8,-0.02081,1e-05,3.35145]
[1778694194714,57.5,79382.7,5.8,-0.02079,1e-05,3.34918]
[1778694199750,57.5,79382.87,5.8,-0.0208,1e-05,3.34981]
[1778694204784,57.5,79395.18,5.8,-0.02064,1e-05,3.32953]
[1778694209819,57.51,79394.42,5.8,-0.02066,1e-05,3.33192]
[1778694214854,57.51,79395.64,5.8,-0.02064,1e-05,3.32863]
[1778694219889,57.52,79397.37,5.8,-0.02063,1e-05,3.32677]
[1778694225931,57.52,79396.6,5.8,-0.02064,1e-05,3.32942]
[1778694230966,57.53,79396.95,5.8,-0.02065,1e-05,3.3299]
[1778694236001,57.53,79397.25,5.8,-0.02065,1e-05,3.33048]
[1778694241036,57.54,79398.0,5.8,-0.02065,1e-05,3.3303]
[1778694246071,57.54,79398.08,5.8,-0.02066,1e-05,3.33127]
[1778694251106,57.55,79398.58,5.8,-0.02066,1e-05,3.33151]
[1778694256141,57.55,79398.48,5.8,-0.02067,1e-05,3.33278]
[1778694261177,57.56,79400.42,5.8,-0.02065,1e-05,3.33052]
[1778694266214,57.56,79400.71,5.8,-0.02066,1e-05,3.33112]
[1778694271249,57.57,79401.42,5.8,-0.02064,1e-05,3.32873]
[1778694276284,57.57,79405.76,5.8,-0.02059,1e-05,3.32237]
[1778694281324,57.58,79404.39,5.8,-0.02062,1e-05,3.32594]
[1778694286360,57.58,79404.61,5.8,-0.02063,1e-05,3.3267]
[1778694291395,57.59,79406.73,5.8,-0.02061,1e-05,3.32422]
[1778694297437,57.59,79405.98,5.8,-0.02063,1e-05,3.32693]
[1778694302473,57.6,79407.28,5.8,-0.02062,1e-05,3.3259]
[1778694307507,57.6,79415.64,5.8,-0.02052,1e-05,3.31281]
[1778694312542,57.61,79415.76,5.8,-0.02053,1e-05,3.31392]
[1778694313717,57.61,79415.76,5.8,-0.02053,1e-05,3.31392]
[1778694317233,57.61,79407.21,5.8,-0.02065,1e-05,3.32957]
[1778694322612,57.62,79412.51,5.8,-0.02059,1e-05,3.32192]
[1778694327647,57.62,79408.82,5.8,-0.02065,1e-05,3.32975]
[1778694333689,57.63,79408.04,5.8,-0.02065,1e-05,3.33023]
[1778694336352,57.63,79408.03,5.8,-0.02066,1e-05,3.33072]
[1778694337309,57.63,79402.75,5.8,-0.02073,1e-05,3.34004]
[1778694337425,57.63,79402.75,5.8,-0.02073,1e-05,3.34004]
[1778694339411,57.63,79374.59,5.8,-0.0211,1e-05,3.38924]
[1778694340436,57.64,79374.88,5.8,-0.02109,1e-05,3.38887]
[1778694340486,57.64,79374.88,5.8,-0.02109,1e-05,3.38887]
[1778694347789,57.64,79368.37,5.8,-0.02119,1e-05,3.40115]
[1778694352824,57.64,79368.3,5.8,-0.02119,1e-05,3.40177]
[1778694358866,57.64,79368.34,5.8,-0.0212,1e-05,3.40229]
[1778694363901,57.65,79369.04,5.8,-0.02119,1e-05,3.40155]
[1778694368936,57.65,79375.03,5.8,-0.02111,1e-05,3.39161]
[1778694373971,57.65,79374.38,5.8,-0.02113,1e-05,3.3933]
[1778694379006,57.65,79374.16,5.8,-0.02113,1e-05,3.39421]
[1778694384045,57.65,79374.99,5.8,-0.02113,1e-05,3.39329]
[1778694389080,57.66,79375.06,5.8,-0.02113,1e-05,3.39368]
[1778694394115,57.66,79375.04,5.8,-0.02112,1e-05,3.39194]
[1778694399150,57.66,79374.74,5.8,-0.02113,1e-05,3.39297]
[1778694404185,57.66,79374.7,5.8,-0.02113,1e-05,3.39354]
[1778694409220,57.67,79393.88,5.8,-0.02089,1e-05,3.36079]
[1778694411604,57.67,79394.02,5.8,-0.02089,1e-05,3.36087]
[1778694412429,57.67,79394.05,5.8,-0.02089,1e-05,3.36097]
[1778694421307,57.67,79388.02,5.8,-0.02097,1e-05,3.37268]
[1778694426340,57.68,79394.22,5.8,-0.0209,1e-05,3.36287]
[1778694431375,57.68,79396.22,5.8,-0.02088,1e-05,3.36024]
[1778694437417,57.68,79394.54,5.8,-0.02091,1e-05,3.36412]
[1778694438692,57.68,79394.54,5.8,-0.02091,1e-05,3.36412]
[1778694444467,57.69,79395.22,5.8,-0.02091,1e-05,3.36407]
[1778694449502,57.69,79396.93,5.8,-0.02089,1e-05,3.36193]
[1778694454110,57.69,79396.97,5.8,-0.02088,1e-05,3.35993]
[1778694457252,57.7,79400.78,5.8,-0.02084,1e-05,3.35403]
[1778694462597,57.7,79409.51,5.8,-0.02073,1e-05,3.34036]
[1778694467632,57.71,79411.75,5.8,-0.02071,1e-05,3.33756]
[1778694472667,57.71,79412.11,5.8,-0.02072,1e-05,3.33802]
[1778694477702,57.72,79414.37,5.8,-0.02069,1e-05,3.33522]
[1778694482737,57.72,79414.89,5.8,-0.0207,1e-05,3.33542]
[1778694487772,57.73,79417.45,5.8,-0.02067,1e-05,3.33211]
[1778694493814,57.73,79417.31,5.8,-0.02068,1e-05,3.3339]
[1778694498849,57.74,79417.5,5.8,-0.02069,1e-05,3.33468]
[1778694501404,57.74,79416.86,5.8,-0.0207,1e-05,3.336]
[1778694501700,57.74,79420.53,5.8,-0.02065,1e-05,3.32992]
[1778694502565,57.74,79427.08,5.8,-0.02057,1e-05,3.31892]
[1778694502936,57.74,79427.08,5.8,-0.02057,1e-05,3.31892]
[1778694511940,57.75,79415.28,5.8,-0.02073,1e-05,3.33929]
[1778694516975,57.76,79402.87,5.8,-0.0209,1e-05,3.36168]
[1778694522017,57.76,79402.64,5.8,-0.02091,1e-05,3.36294]
[1778694527052,57.76,79402.13,5.8,-0.02092,1e-05,3.36469]
[1778694532087,57.77,79402.19,5.8,-0.02092,1e-05,3.36544]
[1778694541150,57.77,79395.59,5.8,-0.02102,1e-05,3.37834]
[1778694546185,57.78,79397.08,5.8,-0.02101,1e-05,3.37648]
[1778694551220,57.78,79405.52,5.8,-0.0209,1e-05,3.36264]
[1778694556255,57.78,79407.61,5.8,-0.02088,1e-05,3.35992]
[1778694561290,57.79,79417.41,5.8,-0.02076,1e-05,3.34398]
[1778694562508,57.79,79420.85,5.8,-0.02072,1e-05,3.33827]
[1778694568339,57.79,79426.58,5.8,-0.02065,1e-05,3.32981]
[1778694573374,57.8,79425.82,5.8,-0.02066,1e-05,3.33003]
[1778694578409,57.8,79426.13,5.8,-0.02066,1e-05,3.33067]
[1778694583444,57.81,79428.86,5.8,-0.02064,1e-05,3.32719]
[1778694588479,57.81,79430.53,5.8,-0.02063,1e-05,3.32553]
[1778694593515,57.82,79434.0,5.8,-0.02059,1e-05,3.32082]
[1778694598549,57.82,79434.16,5.8,-0.0206,1e-05,3.3218]
[1778694603584,57.83,79434.17,5.8,-0.02061,1e-05,3.32302]
[1778694608634,57.83,79440.81,5.8,-0.02053,1e-05,3.31265]
[1778694609778,57.84,79447.08,5.8,-0.02045,1e-05,3.3025]
[1778694612011,57.84,79469.99,5.8,-0.02017,1e-05,3.26432]
[1778694614701,57.84,79478.13,5.8,-0.02007,1e-05,3.25132]
[1778694614781,57.84,79478.19,5.8,-0.02007,1e-05,3.25159]
[1778694620805,57.84,79476.03,5.8,-0.02009,1e-05,3.25455]
[1778694625299,57.84,79477.89,5.8,-0.02007,1e-05,3.25089]
[1778694625398,57.84,79477.87,5.8,-0.02006,1e-05,3.25066]
[1778694630241,57.84,79478.11,5.8,-0.02007,1e-05,3.25133]
[1778694630332,57.84,79481.3,5.8,-0.02003,1e-05,3.2467]
[1778694630738,57.84,79481.3,5.8,-0.02003,1e-05,3.2467]
[1778694630778,57.84,79482.68,5.8,-0.02002,1e-05,3.24438]
[1778694632664,57.85,79482.39,5.8,-0.02001,1e-05,3.24301]
[1778694632792,57.85,79483.51,5.8,-0.02,1e-05,3.2415]
[1778694637828,57.85,79483.2,5.8,-0.02,1e-05,3.24139]
[1778694642863,57.84,79484.15,5.8,-0.01998,1e-05,3.23918]
[1778694647899,57.84,79484.27,5.8,-0.01998,1e-05,3.23838]
[1778694652934,57.84,79475.95,5.8,-0.02008,1e-05,3.25173]
[1778694654716,57.84,79475.36,5.8,-0.02008,1e-05,3.25259]
[1778694655354,57.84,79475.36,5.8,-0.02008,1e-05,3.25259]
[1778694655460,57.84,79475.36,5.8,-0.02008,1e-05,3.25259]
[1778694655540,57.84,79474.92,5.8,-0.02009,1e-05,3.25353]
[1778694656674,57.84,79469.19,5.8,-0.02016,1e-05,3.26318]
[1778694656962,57.84,79466.67,5.8,-0.02019,1e-05,3.26761]
[1778694659673,57.84,79466.67,5.8,-0.02019,1e-05,3.26761]
[1778694659983,57.84,79466.69,5.8,-0.02019,1e-05,3.26722]
[1778694666031,57.85,79466.69,5.8,-0.02021,1e-05,3.26945]
[1778694672071,57.85,79466.67,5.8,-0.02022,1e-05,3.2714]
[1778694678113,57.86,79466.97,5.8,-0.02023,1e-05,3.2728]
[1778694684155,57.87,79468.33,5.8,-0.02023,1e-05,3.27239]
[1778694685855,57.87,79469.78,5.8,-0.02021,1e-05,3.27026]
[1778694688651,57.88,79448.76,5.8,-0.02049,1e-05,3.30677]
[1778694689773,57.88,79450.07,5.8,-0.02047,1e-05,3.3048]
[1778694695234,57.88,79465.26,5.8,-0.02028,1e-05,3.2785]
[1778694700312,57.89,79475.03,5.8,-0.02016,1e-05,3.26328]
[1778694700520,57.89,79474.19,5.8,-0.02018,1e-05,3.26503]
[1778694701596,57.89,79474.19,5.8,-0.02018,1e-05,3.26503]
[1778694702249,57.89,79474.45,5.8,-0.02017,1e-05,3.26443]
[1778694702809,57.89,79474.1,5.8,-0.02018,1e-05,3.26535]
[1778694703255,57.89,79474.1,5.8,-0.02018,1e-05,3.26535]
[1778694705190,57.89,79466.13,5.8,-0.02028,1e-05,3.27897]
[1778694705306,57.89,79466.63,5.8,-0.02027,1e-05,3.27793]
[1778694710341,57.9,79467.3,5.8,-0.02028,1e-05,3.27834]
[1778694715376,57.91,79463.83,5.8,-0.02033,1e-05,3.28571]
[1778694720411,57.91,79460.11,5.8,-0.02039,1e-05,3.29345]
[1778694724419,57.92,79459.67,5.8,-0.0204,1e-05,3.29504]
[1778694724439,57.92,79460.06,5.8,-0.0204,1e-05,3.29465]
[1778694729474,57.91,79459.25,5.8,-0.0204,1e-05,3.29493]
[1778694735516,57.91,79460.67,5.8,-0.02037,1e-05,3.29122]
[1778694741560,57.9,79463.24,5.8,-0.02033,1e-05,3.2856]
[1778694746593,57.9,79463.7,5.8,-0.02032,1e-05,3.28384]
[1778694746829,57.9,79463.7,5.8,-0.02032,1e-05,3.28384]
[1778694747600,57.9,79463.87,5.8,-0.02032,1e-05,3.28385]
[1778694748674,57.9,79463.91,5.8,-0.02032,1e-05,3.28408]
[1778694749003,57.9,79463.91,5.8,-0.02032,1e-05,3.28408]
[1778694759687,57.91,79466.5,5.8,-0.02029,1e-05,3.28033]
[1778694765276,57.92,79465.49,5.8,-0.02032,1e-05,3.28326]
[1778694770763,57.93,79466.25,5.8,-0.02032,1e-05,3.28406]
[1778694775798,57.93,79464.25,5.8,-0.02036,1e-05,3.28891]
[1778694780833,57.94,79459.3,5.8,-0.02043,1e-05,3.29872]
[1778694785868,57.94,79462.42,5.8,-0.0204,1e-05,3.29475]
[1778694790904,57.95,79461.65,5.8,-0.02042,1e-05,3.29743]
[1778694796332,57.95,79461.82,5.8,-0.02042,1e-05,3.29769]
[1778694797282,57.96,79462.04,5.8,-0.02043,1e-05,3.2984]
[1778694802987,57.96,79460.53,5.8,-0.02046,1e-05,3.30258]
[1778694808022,57.97,79459.77,5.8,-0.02048,1e-05,3.30519]
[1778694813057,57.97,79449.67,5.8,-0.0206,1e-05,3.32137]
[1778694818093,57.98,79452.12,5.8,-0.02058,1e-05,3.31837]
[1778694823129,57.98,79451.42,5.8,-0.0206,1e-05,3.32079]
[1778694828164,57.99,79451.67,5.8,-0.0206,1e-05,3.32181]
[1778694833199,58.0,79451.76,5.8,-0.02061,1e-05,3.32286]
[1778694838234,58.0,79452.06,5.8,-0.02062,1e-05,3.32355]
[1778694841473,58.0,79452.16,5.8,-0.02062,1e-05,3.32386]
[1778694847297,58.01,79443.42,5.8,-0.02074,1e-05,3.34038]
[1778694852332,58.01,79443.64,5.8,-0.02075,1e-05,3.34105]
[1778694857577,58.02,79443.5,5.8,-0.02076,1e-05,3.34212]
[1778694863409,58.02,79442.1,5.8,-0.02078,1e-05,3.34592]
[1778694868445,58.03,79443.82,5.8,-0.02077,1e-05,3.34396]
[1778694873480,58.03,79443.98,5.8,-0.02076,1e-05,3.34241]
[1778694878515,58.04,79443.34,5.8,-0.02078,1e-05,3.34451]
[1778694883551,58.04,79450.46,5.8,-0.02069,1e-05,3.33334]
[1778694888586,58.05,79449.57,5.8,-0.02071,1e-05,3.33592]
[1778694893621,58.05,79449.29,5.8,-0.02072,1e-05,3.33742]
[1778694898661,58.05,79443.53,5.8,-0.0208,1e-05,3.3483]
[1778694904704,58.06,79444.76,5.8,-0.0208,1e-05,3.34727]
[1778694909739,58.06,79448.53,5.8,-0.02076,1e-05,3.34178]
[1778694914774,58.07,79448.48,5.8,-0.02076,1e-05,3.34282]
[1778694919809,58.07,79448.8,5.8,-0.02077,1e-05,3.34322]
[1778694923766,58.07,79453.69,5.8,-0.02071,1e-05,3.33541]
[1778694923837,58.07,79454.2,5.8,-0.0207,1e-05,3.33473]
[1778694926282,58.07,79455.04,5.8,-0.02069,1e-05,3.3327]
[1778694926383,58.07,79455.04,5.8,-0.02068,1e-05,3.3324]
[1778694928728,58.07,79455.04,5.8,-0.02068,1e-05,3.3324]
[1778694928829,58.07,79455.04,5.8,-0.02069,1e-05,3.33281]
[1778694931893,58.07,79471.94,5.8,-0.02045,1e-05,3.30091]
[1778694936928,58.06,79465.01,5.8,-0.02053,1e-05,3.31146]
[1778694941965,58.06,79452.31,5.8,-0.02068,1e-05,3.33166]
[1778694946999,58.05,79450.25,5.8,-0.0207,1e-05,3.33372]
[1778694952035,58.04,79451.96,5.8,-0.02067,1e-05,3.32934]
[1778694957070,58.04,79450.05,5.8,-0.02068,1e-05,3.33118]
[1778694961254,58.04,79448.63,5.8,-0.02069,1e-05,3.33276]
[1778694961356,58.03,79447.0,5.8,-0.02071,1e-05,3.33497]
[1778694962757,58.03,79447.0,5.8,-0.02071,1e-05,3.33497]
[1778694962859,58.03,79447.71,5.8,-0.0207,1e-05,3.33396]
[1778694963629,58.03,79447.71,5.8,-0.0207,1e-05,3.33396]
[1778694963661,58.03,79446.59,5.8,-0.02071,1e-05,3.33559]
[1778694964537,58.03,79446.59,5.8,-0.02071,1e-05,3.33559]
[1778694964638,58.03,79446.72,5.8,-0.02071,1e-05,3.33557]
[1778694970161,58.03,79448.75,5.8,-0.02068,1e-05,3.33064]
[1778694971686,58.03,79448.75,5.8,-0.02068,1e-05,3.33064]
[1778694971752,58.02,79451.74,5.8,-0.02063,1e-05,3.32496]
[1778694972361,58.02,79451.74,5.8,-0.02063,1e-05,3.32496]
[1778694972462,58.03,79451.71,5.8,-0.02064,1e-05,3.32523]
[1778694974566,58.03,79450.27,5.8,-0.02065,1e-05,3.32769]
[1778694974664,58.02,79450.37,5.8,-0.02065,1e-05,3.32696]
[1778694977375,58.02,79449.78,5.8,-0.02066,1e-05,3.32819]
[1778694977404,58.03,79449.22,5.8,-0.02067,1e-05,3.32958]
[1778694978568,58.03,79449.22,5.8,-0.02067,1e-05,3.32958]
[1778694978648,58.02,79449.16,5.8,-0.02067,1e-05,3.3294]
[1778694984259,58.03,79451.09,5.8,-0.02065,1e-05,3.32721]
[1778694989294,58.03,79441.63,5.8,-0.02078,1e-05,3.34448]
[1778694995336,58.04,79441.28,5.8,-0.02078,1e-05,3.34414]
[1778695000371,58.04,79434.04,5.8,-0.02088,1e-05,3.35744]
[1778695005406,58.05,79434.43,5.8,-0.02088,1e-05,3.35756]
[1778695010453,58.05,79430.67,5.8,-0.02094,1e-05,3.36483]
[1778695015489,58.05,79430.09,5.8,-0.02095,1e-05,3.36654]
[1778695020524,58.06,79429.84,5.8,-0.02096,1e-05,3.36769]
[1778695022605,58.06,79429.25,5.8,-0.02097,1e-05,3.36885]
[1778695023294,58.06,79429.8,5.8,-0.02096,1e-05,3.36804]
[1778695028580,58.06,79429.4,5.8,-0.02097,1e-05,3.36954]
[1778695033617,58.06,79429.5,5.8,-0.02098,1e-05,3.37005]
[1778695038570,58.07,79444.08,5.8,-0.02079,1e-05,3.34555]
[1778695038653,58.07,79448.87,5.8,-0.02073,1e-05,3.33753]
[1778695040251,58.07,79449.81,5.8,-0.02072,1e-05,3.33561]
[1778695040440,58.07,79449.81,5.8,-0.02072,1e-05,3.33561]
[1778695043792,58.06,79450.48,5.8,-0.0207,1e-05,3.33385]
[1778695043892,58.06,79450.59,5.8,-0.0207,1e-05,3.33305]
[1778695045675,58.06,79450.62,5.8,-0.0207,1e-05,3.33319]
[1778695045702,58.06,79451.37,5.8,-0.02069,1e-05,3.3321]
[1778695050737,58.06,79451.53,5.8,-0.02068,1e-05,3.33031]
[1778695055772,58.05,79457.81,5.8,-0.02057,1e-05,3.31585]
[1778695061815,58.04,79457.68,5.8,-0.02056,1e-05,3.31441]
[1778695066850,58.04,79457.09,5.8,-0.02056,1e-05,3.31406]
[1778695071885,58.03,79457.11,5.8,-0.02055,1e-05,3.31268]
[1778695076920,58.02,79456.64,5.8,-0.02055,1e-05,3.31214]
[1778695081955,58.02,79458.84,5.8,-0.02051,1e-05,3.30705]
[1778695086990,58.01,79471.91,5.8,-0.02033,1e-05,3.28362]
[1778695092025,58.01,79468.22,5.8,-0.02037,1e-05,3.28886]
[1778695097060,58.0,79467.58,5.8,-0.02037,1e-05,3.28881]
[1778695102095,58.0,79468.88,5.8,-0.02035,1e-05,3.28549]
[1778695107130,57.99,79470.17,5.8,-0.02032,1e-05,3.28223]
[1778695109778,57.99,79470.02,5.8,-0.02032,1e-05,3.28227]
[1778695109854,57.99,79469.68,5.8,-0.02032,1e-05,3.28242]
[1778695110353,57.99,79469.68,5.8,-0.02032,1e-05,3.28242]
[1778695110416,57.99,79469.68,5.8,-0.02032,1e-05,3.28242]
[1778695110447,57.99,79469.68,5.8,-0.02032,1e-05,3.28242]
[1778695110586,57.99,79469.68,5.8,-0.02032,1e-05,3.28242]
[1778695111035,57.99,79499.03,5.8,-0.01995,1e-05,3.23121]
[1778695111902,57.99,79528.71,5.8,-0.01958,1e-05,3.18143]
[1778695117020,57.98,79520.72,5.8,-0.01966,1e-05,3.19316]
[1778695122241,57.97,79530.75,5.8,-0.01952,1e-05,3.17321]
[1778695127276,57.96,79530.58,5.8,-0.0195,1e-05,3.1712]
[1778695132311,57.95,79523.4,5.8,-0.01957,1e-05,3.18077]
[1778695137346,57.94,79522.87,5.8,-0.01956,1e-05,3.17928]
[1778695142381,57.93,79511.13,5.8,-0.01969,1e-05,3.19635]
[1778695148423,57.92,79513.18,5.8,-0.01964,1e-05,3.18999]
[1778695153458,57.91,79512.18,5.8,-0.01964,1e-05,3.18921]
[1778695158493,57.9,79511.13,5.8,-0.01963,1e-05,3.18853]
[1778695163528,57.88,79501.38,5.8,-0.01973,1e-05,3.20178]
[1778695169570,57.87,79500.87,5.8,-0.01972,1e-05,3.1996]
[1778695174605,57.86,79500.44,5.8,-0.01969,1e-05,3.19561]
[1778695179640,57.85,79498.29,5.8,-0.0197,1e-05,3.19672]
[1778695184675,57.84,79491.29,5.8,-0.01977,1e-05,3.20589]
[1778695189710,57.83,79491.56,5.8,-0.01975,1e-05,3.20291]
[1778695194746,57.81,79486.37,5.8,-0.01979,1e-05,3.20901]
[1778695199807,57.8,79489.48,5.8,-0.01973,1e-05,3.20128]
[1778695204130,57.79,79509.14,5.8,-0.01948,1e-05,3.16675]
[1778695209877,57.78,79508.77,5.8,-0.01946,1e-05,3.16475]
[1778695213905,57.78,79501.82,5.8,-0.01954,1e-05,3.17447]
[1778695214912,57.77,79503.61,5.8,-0.01951,1e-05,3.17105]
[1778695219947,57.76,79505.13,5.8,-0.01948,1e-05,3.16634]
[1778695224982,57.75,79504.37,5.8,-0.01947,1e-05,3.16546]
[1778695230017,57.75,79507.36,5.8,-0.01942,1e-05,3.15836]
[1778695235053,57.74,79505.13,5.8,-0.01942,1e-05,3.15776]
[1778695240087,57.73,79505.13,5.8,-0.0194,1e-05,3.15564]
[1778695245122,57.72,79509.26,5.8,-0.01934,1e-05,3.14677]
[1778695249150,57.71,79526.58,5.8,-0.01911,1e-05,3.11681]
[1778695254185,57.7,79529.18,5.8,-0.01907,1e-05,3.11083]
[1778695259220,57.7,79527.28,5.8,-0.01908,1e-05,3.11229]
[1778695264255,57.69,79519.65,5.8,-0.01916,1e-05,3.12304]
[1778695269290,57.68,79519.55,5.8,-0.01915,1e-05,3.12144]
[1778695274327,57.67,79529.78,5.8,-0.01901,1e-05,3.10304]
[1778695279362,57.67,79539.39,5.8,-0.01889,1e-05,3.08589]
[1778695284397,57.66,79538.0,5.8,-0.0189,1e-05,3.08674]
[1778695289432,57.65,79539.05,5.8,-0.01887,1e-05,3.08364]
[1778695294467,57.65,79547.77,5.8,-0.01875,1e-05,3.06608]
[1778695299502,57.64,79549.57,5.8,-0.01872,1e-05,3.06195]
[1778695304537,57.64,79550.66,5.8,-0.0187,1e-05,3.059]
[1778695309572,57.63,79552.57,5.8,-0.01866,1e-05,3.05477]
[1778695313600,57.63,79569.09,5.8,-0.01846,1e-05,3.02738]
[1778695318635,57.62,79556.6,5.8,-0.0186,1e-05,3.0465]
[1778695323670,57.62,79555.52,5.8,-0.01861,1e-05,3.04719]
[1778695327700,57.61,79538.75,5.8,-0.0188,1e-05,3.07313]
[1778695332735,57.61,79528.41,5.8,-0.01891,1e-05,3.08858]
[1778695337770,57.6,79525.05,5.8,-0.01894,1e-05,3.09259]
[1778695342805,57.6,79527.92,5.8,-0.0189,1e-05,3.08649]
[1778695345826,57.59,79550.0,5.8,-0.01863,1e-05,3.04998]
[1778695350862,57.59,79555.15,5.8,-0.01856,1e-05,3.04062]
[1778695355896,57.58,79560.58,5.8,-0.01848,1e-05,3.02883]
[1778695360931,57.58,79561.27,5.8,-0.01846,1e-05,3.02681]
[1778695365967,57.58,79558.68,5.8,-0.01849,1e-05,3.03005]
[1778695371002,57.57,79558.95,5.8,-0.01848,1e-05,3.02867]
[1778695376039,57.57,79558.66,5.8,-0.01847,1e-05,3.0282]
[1778695381075,57.56,79559.34,5.8,-0.01846,1e-05,3.02616]
[1778695386110,57.56,79559.65,5.8,-0.01845,1e-05,3.02472]
[1778695391145,57.55,79560.13,5.8,-0.01844,1e-05,3.02302]
[1778695396181,57.55,79548.18,5.8,-0.01857,1e-05,3.04129]
[1778695401216,57.55,79547.31,5.8,-0.01857,1e-05,3.04163]
[1778695403646,57.54,79547.31,5.8,-0.01857,1e-05,3.04121]
[1778695404220,57.54,79547.31,5.8,-0.01857,1e-05,3.04121]
[1778695411286,57.54,79534.35,5.8,-0.0187,1e-05,3.05871]
[1778695416321,57.53,79529.68,5.8,-0.01875,1e-05,3.06509]
[1778695421356,57.53,79531.95,5.8,-0.01872,1e-05,3.06025]
[1778695426391,57.52,79534.27,5.8,-0.01868,1e-05,3.05538]
[1778695431436,57.52,79527.16,5.8,-0.01876,1e-05,3.06597]
[1778695436467,57.51,79516.27,5.8,-0.01888,1e-05,3.08217]
[1778695441503,57.51,79508.51,5.8,-0.01896,1e-05,3.09353]
[1778695446538,57.5,79510.02,5.8,-0.01893,1e-05,3.08967]
[1778695451573,57.49,79518.06,5.8,-0.01883,1e-05,3.07523]
[1778695456608,57.49,79524.57,5.8,-0.01874,1e-05,3.06344]
[1778695462365,57.48,79523.68,5.8,-0.01874,1e-05,3.06396]
[1778695467689,57.48,79513.31,5.8,-0.01886,1e-05,3.07903]
[1778695472724,57.47,79506.07,5.8,-0.01892,1e-05,3.08727]
[1778695477760,57.46,79501.97,5.8,-0.01896,1e-05,3.09259]
[1778695482795,57.46,79499.59,5.8,-0.01898,1e-05,3.09506]
[1778695487832,57.45,79505.75,5.8,-0.01889,1e-05,3.08356]
[1778695492867,57.45,79506.04,5.8,-0.01888,1e-05,3.08176]
[1778695497902,57.44,79509.26,5.8,-0.01883,1e-05,3.07518]
[1778695502937,57.43,79513.11,5.8,-0.01877,1e-05,3.06736]
[1778695506253,57.43,79515.51,5.8,-0.01874,1e-05,3.06299]
[1778695506281,57.43,79515.11,5.8,-0.01875,1e-05,3.0634]
[1778695511931,57.44,79513.69,5.8,-0.01877,1e-05,3.06696]
[1778695517035,57.44,79516.03,5.8,-0.01875,1e-05,3.06461]
[1778695518578,57.44,79518.21,5.8,-0.01873,1e-05,3.06133]
[1778695519049,57.44,79518.06,5.8,-0.01873,1e-05,3.06134]
[1778695524085,57.44,79517.73,5.8,-0.01873,1e-05,3.06071]
[1778695529120,57.43,79513.76,5.8,-0.01876,1e-05,3.06597]
[1778695534155,57.43,79514.56,5.8,-0.01873,1e-05,3.06132]
[1778695539190,57.42,79517.87,5.8,-0.01869,1e-05,3.05478]
[1778695544225,57.42,79521.66,5.8,-0.01863,1e-05,3.04756]
[1778695549260,57.41,79521.72,5.8,-0.01862,1e-05,3.04641]
[1778695554297,57.41,79522.64,5.8,-0.01861,1e-05,3.04388]
[1778695559330,57.4,79534.33,5.8,-0.01846,1e-05,3.02414]
[1778695564365,57.4,79538.79,5.8,-0.0184,1e-05,3.01615]
[1778695569400,57.4,79540.47,5.8,-0.01838,1e-05,3.01272]
[1778695577477,57.39,79541.02,5.8,-0.01836,1e-05,3.01069]
[1778695582512,57.39,79540.41,5.8,-0.01837,1e-05,3.01097]
[1778695587547,57.38,79541.7,5.8,-0.01835,1e-05,3.00821]
[1778695592582,57.38,79542.18,5.8,-0.01832,1e-05,3.00466]
[1778695597621,57.38,79543.87,5.8,-0.0183,1e-05,3.00132]
[1778695602655,57.38,79553.5,5.8,-0.01818,1e-05,2.98541]
[1778695607690,57.37,79552.65,5.8,-0.01819,1e-05,2.98626]
[1778695612729,57.37,79554.18,5.8,-0.01817,1e-05,2.98336]
[1778695617764,57.37,79555.83,5.8,-0.01814,1e-05,2.98031]
[1778695621531,57.37,79554.53,5.8,-0.01816,1e-05,2.9822]
[1778695626829,57.37,79558.05,5.8,-0.01811,1e-05,2.97605]
[1778695631864,57.37,79564.52,5.8,-0.01804,1e-05,2.96542]
[1778695633604,57.37,79564.52,5.8,-0.01804,1e-05,2.96542]
[1778695634404,57.37,79564.83,5.8,-0.01803,1e-05,2.96487]
[1778695639920,57.36,79546.77,5.8,-0.01824,1e-05,2.99315]
[1778695644955,57.36,79558.28,5.8,-0.0181,1e-05,2.97432]
[1778695649991,57.36,79566.57,5.8,-0.018,1e-05,2.9608]
[1778695655027,57.36,79566.41,5.8,-0.01799,1e-05,2.95873]
[1778695660062,57.36,79560.5,5.8,-0.01806,1e-05,2.96781]
[1778695665097,57.35,79549.63,5.8,-0.01818,1e-05,2.98461]
[1778695670132,57.35,79537.95,5.8,-0.01831,1e-05,3.00264]
[1778695675167,57.35,79542.29,5.8,-0.01826,1e-05,2.99511]
[1778695680203,57.35,79534.35,5.8,-0.01835,1e-05,3.00721]
[1778695685238,57.34,79535.75,5.8,-0.01832,1e-05,3.0043]
[1778695690272,57.34,79539.06,5.8,-0.01828,1e-05,2.99841]
[1778695695307,57.34,79540.46,5.8,-0.01826,1e-05,2.99559]
[1778695700342,57.34,79547.29,5.8,-0.01818,1e-05,2.98421]
[1778695703316,57.34,79547.7,5.8,-0.01817,1e-05,2.98338]
[1778695703363,57.34,79547.7,5.8,-0.01817,1e-05,2.98338]
[1778695703699,57.34,79547.7,5.8,-0.01817,1e-05,2.98338]
[1778695703370,57.34,79548.55,5.8,-0.01816,1e-05,2.98194]
[1778695704370,57.33,79549.34,5.8,-0.01815,1e-05,2.98059]
[1778695709405,57.33,79552.84,5.8,-0.01811,1e-05,2.97464]
[1778695713127,57.33,79552.54,5.8,-0.0181,1e-05,2.97278]
[1778695718468,57.33,79563.8,5.8,-0.01796,1e-05,2.95461]
[1778695723503,57.33,79566.4,5.8,-0.01793,1e-05,2.95033]
[1778695728538,57.33,79567.41,5.8,-0.01792,1e-05,2.94856]
[1778695733573,57.33,79560.12,5.8,-0.018,1e-05,2.95987]
[1778695738608,57.33,79560.72,5.8,-0.01799,1e-05,2.95863]
[1778695743643,57.33,79561.3,5.8,-0.01799,1e-05,2.95741]
[1778695748678,57.32,79558.42,5.8,-0.01802,1e-05,2.96165]
[1778695753713,57.32,79558.57,5.8,-0.01801,1e-05,2.96107]
[1778695758748,57.32,79566.1,5.8,-0.01792,1e-05,2.94889]
[1778695764790,57.32,79568.94,5.8,-0.01789,1e-05,2.94412]
[1778695769825,57.32,79569.66,5.8,-0.01788,1e-05,2.94278]
[1778695774860,57.32,79568.27,5.8,-0.01788,1e-05,2.94266]
[1778695779895,57.32,79565.72,5.8,-0.01791,1e-05,2.94642]
[1778695784930,57.32,79569.86,5.8,-0.01786,1e-05,2.93966]
[1778695790554,57.31,79571.27,5.8,-0.01784,1e-05,2.9373]
[1778695796009,57.31,79569.03,5.8,-0.01787,1e-05,2.94057]
[1778695802054,57.31,79569.1,5.8,-0.01786,1e-05,2.94019]
[1778695807089,57.31,79571.08,5.8,-0.01784,1e-05,2.93686]
[1778695812124,57.31,79571.26,5.8,-0.01784,1e-05,2.93638]
[1778695817159,57.31,79572.63,5.8,-0.01782,1e-05,2.93402]
[1778695823201,57.31,79572.56,5.8,-0.01782,1e-05,2.93391]
[1778695828236,57.31,79572.64,5.8,-0.01782,1e-05,2.9336]
[1778695833271,57.31,79572.55,5.8,-0.0178,1e-05,2.93143]
[1778695838306,57.31,79572.46,5.8,-0.0178,1e-05,2.93142]
[1778695843341,57.31,79572.52,5.8,-0.0178,1e-05,2.9312]
[1778695848376,57.31,79574.26,5.8,-0.01778,1e-05,2.92836]
[1778695853411,57.3,79573.96,5.8,-0.01778,1e-05,2.92875]
[1778695858446,57.3,79573.02,5.8,-0.01779,1e-05,2.93015]
[1778695863481,57.3,79569.43,5.8,-0.01783,1e-05,2.93568]
[1778695872546,57.3,79570.39,5.8,-0.01782,1e-05,2.93391]
[1778695877581,57.3,79572.78,5.8,-0.01779,1e-05,2.93]
[1778695882616,57.3,79572.83,5.8,-0.01779,1e-05,2.92981]
[1778695887651,57.3,79577.92,5.8,-0.01773,1e-05,2.92173]
[1778695892686,57.3,79579.03,5.8,-0.01771,1e-05,2.91788]
[1778695897721,57.3,79579.22,5.8,-0.01771,1e-05,2.9176]
[1778695902756,57.3,79580.99,5.8,-0.01769,1e-05,2.91487]
[1778695908799,57.3,79581.58,5.8,-0.01768,1e-05,2.91404]
[1778695913833,57.3,79581.45,5.8,-0.01768,1e-05,2.91433]
[1778695918868,57.3,79583.0,5.8,-0.01767,1e-05,2.91203]
[1778695923903,57.3,79582.46,5.8,-0.01767,1e-05,2.913]
[1778695929945,57.3,79581.18,5.8,-0.01769,1e-05,2.91516]
[1778695934980,57.3,79580.52,5.8,-0.0177,1e-05,2.91631]
[1778695940018,57.31,79581.16,5.8,-0.01769,1e-05,2.91541]
[1778695945053,57.31,79580.84,5.8,-0.01769,1e-05,2.91603]
[1778695950088,57.31,79581.78,5.8,-0.01768,1e-05,2.91468]
[1778695955124,57.31,79581.62,5.8,-0.01767,1e-05,2.91298]
[1778695961144,57.31,79581.62,5.8,-0.01767,1e-05,2.91298]
[1778695966201,57.31,79590.62,5.8,-0.01758,1e-05,2.89932]
[1778695971237,57.31,79590.81,5.8,-0.01758,1e-05,2.8993]
[1778695976271,57.31,79587.03,5.8,-0.01762,1e-05,2.90544]
[1778695978290,57.31,79569.39,5.8,-0.01782,1e-05,2.93316]
[1778695983331,57.31,79562.65,5.8,-0.0179,1e-05,2.94371]
[1778695988366,57.31,79568.92,5.8,-0.01783,1e-05,2.93371]
[1778695993401,57.31,79568.63,5.8,-0.01783,1e-05,2.93409]
[1778695998437,57.31,79568.41,5.8,-0.01783,1e-05,2.93434]
[1778696003472,57.31,79563.01,5.8,-0.01789,1e-05,2.94266]
[1778696008508,57.31,79565.76,5.8,-0.01786,1e-05,2.93815]
[1778696013543,57.31,79574.08,5.8,-0.01775,1e-05,2.92292]
[1778696018578,57.31,79573.26,5.8,-0.01776,1e-05,2.9242]
[1778696023613,57.31,79579.16,5.8,-0.01769,1e-05,2.915]
[1778696029655,57.31,79579.5,5.8,-0.01769,1e-05,2.91457]
[1778696034690,57.31,79583.34,5.8,-0.01765,1e-05,2.90865]
[1778696040732,57.31,79584.11,5.8,-0.01764,1e-05,2.90761]
[1778696045767,57.31,79580.98,5.8,-0.01768,1e-05,2.91262]
[1778696051809,57.31,79581.18,5.8,-0.01767,1e-05,2.91247]
[1778696056844,57.31,79581.35,5.8,-0.01767,1e-05,2.91236]
[1778696061879,57.31,79581.76,5.8,-0.01767,1e-05,2.91189]
[1778696066914,57.31,79583.68,5.8,-0.01765,1e-05,2.90907]
[1778696071949,57.31,79582.82,5.8,-0.01765,1e-05,2.90853]
[1778696076985,57.32,79582.47,5.8,-0.01765,1e-05,2.9093]
[1778696082020,57.32,79583.0,5.8,-0.01765,1e-05,2.90869]
[1778696087055,57.32,79582.18,5.8,-0.01766,1e-05,2.91018]
[1778696092090,57.32,79584.65,5.8,-0.01763,1e-05,2.90651]
[1778696097125,57.32,79584.08,5.8,-0.01764,1e-05,2.9076]
[1778696102160,57.32,79586.9,5.8,-0.01761,1e-05,2.90341]
[1778696107207,57.32,79596.72,5.8,-0.0175,1e-05,2.88842]
[1778696112243,57.32,79605.39,5.8,-0.01741,1e-05,2.87537]
[1778696117278,57.33,79605.45,5.8,-0.01741,1e-05,2.87577]
[1778696122313,57.33,79603.24,5.8,-0.01744,1e-05,2.87966]
[1778696127348,57.33,79608.34,5.8,-0.01738,1e-05,2.87225]
[1778696132418,57.33,79608.44,5.8,-0.01737,1e-05,2.87052]
[1778696137453,57.33,79609.85,5.8,-0.01736,1e-05,2.86887]
[1778696142488,57.34,79606.05,5.8,-0.01741,1e-05,2.87526]
[1778696147523,57.34,79605.69,5.8,-0.01742,1e-05,2.87632]
[1778696152558,57.34,79604.4,5.8,-0.01743,1e-05,2.87882]
[1778696157593,57.34,79593.08,5.8,-0.01757,1e-05,2.8968]
[1778696163635,57.35,79592.72,5.8,-0.01757,1e-05,2.89779]
[1778696168670,57.35,79594.62,5.8,-0.01755,1e-05,2.89513]
[1778696173705,57.35,79594.38,5.8,-0.01756,1e-05,2.8958]
[1778696179747,57.35,79594.44,5.8,-0.01756,1e-05,2.89607]
[1778696184782,57.35,79594.4,5.8,-0.01756,1e-05,2.89643]
[1778696189817,57.35,79594.4,5.8,-0.01756,1e-05,2.89673]
[1778696194852,57.35,79594.46,5.8,-0.01755,1e-05,2.89485]
[1778696199887,57.35,79594.53,5.8,-0.01756,1e-05,2.89505]
[1778696204922,57.36,79594.73,5.8,-0.01756,1e-05,2.89505]
[1778696209957,57.36,79594.57,5.8,-0.01756,1e-05,2.89562]
[1778696217006,57.36,79594.42,5.8,-0.01756,1e-05,2.89628]
[1778696222044,57.36,79595.34,5.8,-0.01756,1e-05,2.89515]
[1778696227079,57.36,79581.06,5.8,-0.01772,1e-05,2.9176]
[1778696232114,57.36,79581.9,5.8,-0.01771,1e-05,2.91638]
[1778696238156,57.36,79573.23,5.8,-0.01781,1e-05,2.93008]
[1778696241181,57.36,79554.45,5.8,-0.01803,1e-05,2.95959]
[1778696244605,57.36,79542.3,5.8,-0.01817,1e-05,2.97864]
[1778696245366,57.36,79543.22,5.8,-0.01815,1e-05,2.97708]
[1778696251248,57.36,79538.86,5.8,-0.01819,1e-05,2.98133]
[1778696256283,57.36,79536.77,5.8,-0.01821,1e-05,2.98415]
[1778696261318,57.35,79539.55,5.8,-0.01817,1e-05,2.97922]
[1778696266353,57.35,79555.12,5.8,-0.01799,1e-05,2.95408]
[1778696271388,57.35,79559.35,5.8,-0.01794,1e-05,2.94716]
[1778696276424,57.35,79562.2,5.8,-0.0179,1e-05,2.94249]
[1778696281458,57.35,79565.96,5.8,-0.01786,1e-05,2.93641]
[1778696286493,57.35,79556.68,5.8,-0.01797,1e-05,2.95086]
[1778696291529,57.35,79555.67,5.8,-0.01798,1e-05,2.9522]
[1778696296564,57.35,79555.67,5.8,-0.01797,1e-05,2.95193]
[1778696301599,57.34,79555.88,5.8,-0.01797,1e-05,2.95133]
[1778696306634,57.34,79555.64,5.8,-0.01797,1e-05,2.95145]
[1778696311669,57.34,79555.67,5.8,-0.01796,1e-05,2.94903]
[1778696316706,57.34,79555.71,5.8,-0.01795,1e-05,2.94872]
[1778696321752,57.34,79555.94,5.8,-0.01795,1e-05,2.94816]
[1778696322358,57.34,79563.13,5.8,-0.01787,1e-05,2.93673]
[1778696323375,57.34,79568.13,5.8,-0.01781,1e-05,2.92858]
[1778696328790,57.33,79571.01,5.8,-0.01776,1e-05,2.92243]
[1778696333825,57.33,79578.21,5.8,-0.01767,1e-05,2.90986]
[1778696338860,57.32,79579.76,5.8,-0.01764,1e-05,2.90624]
[1778696343895,57.31,79584.12,5.8,-0.01759,1e-05,2.89827]
[1778696349937,57.31,79583.95,5.8,-0.01758,1e-05,2.89723]
[1778696354972,57.3,79592.43,5.8,-0.01748,1e-05,2.88302]
[1778696360008,57.3,79595.12,5.8,-0.01744,1e-05,2.87791]
[1778696365043,57.3,79594.84,5.8,-0.01744,1e-05,2.87747]
[1778696370078,57.29,79596.06,5.8,-0.01742,1e-05,2.87471]
[1778696375113,57.29,79598.03,5.8,-0.01738,1e-05,2.86877]
[1778696380148,57.28,79599.98,5.8,-0.01735,1e-05,2.86499]
[1778696385184,57.28,79602.0,5.8,-0.01732,1e-05,2.86113]
[1778696390219,57.28,79609.34,5.8,-0.01723,1e-05,2.84916]
[1778696395199,57.28,79609.04,5.8,-0.01723,1e-05,2.84914]
[1778696395586,57.28,79610.69,5.8,-0.01722,1e-05,2.84649]
[1778696395639,57.28,79610.69,5.8,-0.01722,1e-05,2.84649]
[1778696395819,57.28,79610.69,5.8,-0.01722,1e-05,2.84649]
[1778696396262,57.28,79610.69,5.8,-0.01722,1e-05,2.84649]
[1778696396378,57.28,79610.69,5.8,-0.01722,1e-05,2.84649]
[1778696396429,57.28,79610.69,5.8,-0.01722,1e-05,2.84649]
[1778696396275,57.27,79663.87,5.8,-0.01663,1e-05,2.76551]
[1778696396620,57.27,79663.87,5.8,-0.01663,1e-05,2.76551]
[1778696396752,57.27,79663.87,5.8,-0.01663,1e-05,2.76551]
[1778696397456,57.27,79663.87,5.8,-0.01663,1e-05,2.76551]
[1778696397474,57.28,79691.45,5.8,-0.01634,1e-05,2.72433]
[1778696397912,57.28,79691.45,5.8,-0.01634,1e-05,2.72433]
[1778696399931,57.28,79696.85,5.8,-0.01628,1e-05,2.71654]
[1778696400897,57.28,79695.34,5.8,-0.0163,1e-05,2.7189]
[1778696401669,57.28,79695.06,5.8,-0.0163,1e-05,2.71943]
[1778696407357,57.28,79696.85,5.8,-0.01629,1e-05,2.71746]
[1778696408652,57.28,79697.65,5.8,-0.01628,1e-05,2.71638]
[1778696414406,57.28,79703.35,5.8,-0.01622,1e-05,2.70862]
[1778696419441,57.29,79706.54,5.8,-0.01619,1e-05,2.70453]
[1778696424477,57.29,79709.82,5.8,-0.01616,1e-05,2.70034]
[1778696426920,57.29,79711.24,5.8,-0.01615,1e-05,2.69838]
[1778696433430,57.29,79699.36,5.8,-0.01627,1e-05,2.71467]
[1778696442539,57.3,79709.7,5.8,-0.01617,1e-05,2.70063]
[1778696447668,57.3,79707.5,5.8,-0.0162,1e-05,2.70451]
[1778696447968,57.3,79707.5,5.8,-0.0162,1e-05,2.70451]
[1778696448809,57.3,79708.64,5.8,-0.01618,1e-05,2.70307]
[1778696448927,57.3,79708.64,5.8,-0.01618,1e-05,2.70307]
[1778696450973,57.31,79723.49,5.8,-0.01603,1e-05,2.68139]
[1778696453510,57.31,79727.5,5.8,-0.01599,1e-05,2.67602]
[1778696453792,57.31,79727.5,5.8,-0.01599,1e-05,2.67602]
[1778696453950,57.31,79727.5,5.8,-0.01599,1e-05,2.67602]
[1778696459730,57.31,79727.82,5.8,-0.016,1e-05,2.67678]
[1778696463230,57.31,79729.53,5.8,-0.01598,1e-05,2.67462]
[1778696463237,57.31,79729.53,5.8,-0.01598,1e-05,2.67462]
[1778696463542,57.31,79729.53,5.8,-0.01598,1e-05,2.67462]
[1778696463853,57.32,79739.45,5.8,-0.01588,1e-05,2.66031]
[1778696464458,57.32,79739.45,5.8,-0.01588,1e-05,2.66031]
[1778696464489,57.32,79739.45,5.8,-0.01588,1e-05,2.66031]
[1778696464465,57.32,79761.39,5.8,-0.01566,1e-05,2.62888]
[1778696465136,57.32,79761.39,5.8,-0.01566,1e-05,2.62888]
[1778696466446,57.32,79768.66,5.8,-0.01558,1e-05,2.61866]
[1778696469049,57.32,79763.4,5.8,-0.01564,1e-05,2.62677]
[1778696469463,57.32,79763.4,5.8,-0.01564,1e-05,2.62677]
[1778696473685,57.33,79755.8,5.8,-0.01573,1e-05,2.63901]
[1778696478789,57.33,79756.78,5.8,-0.01573,1e-05,2.63901]
[1778696483917,57.34,79759.32,5.8,-0.01571,1e-05,2.63655]
[1778696488951,57.35,79770.0,5.8,-0.01561,1e-05,2.6224]
[1778696493986,57.35,79764.72,5.8,-0.01566,1e-05,2.62961]
[1778696499282,57.36,79761.95,5.8,-0.0157,1e-05,2.6346]
[1778696505070,57.37,79759.91,5.8,-0.01573,1e-05,2.63918]
[1778696506231,57.37,79759.91,5.8,-0.01573,1e-05,2.63918]
[1778696512120,57.37,79763.07,5.8,-0.01571,1e-05,2.63621]
[1778696517155,57.38,79763.83,5.8,-0.01571,1e-05,2.63632]
[1778696522190,57.38,79755.74,5.8,-0.0158,1e-05,2.6491]
[1778696527225,57.39,79752.31,5.8,-0.01584,1e-05,2.65508]
[1778696532260,57.39,79751.93,5.8,-0.01585,1e-05,2.65663]
[1778696537296,57.4,79747.78,5.8,-0.0159,1e-05,2.66364]
[1778696542331,57.4,79747.63,5.8,-0.01591,1e-05,2.66482]
[1778696547619,57.41,79728.74,5.8,-0.01611,1e-05,2.69332]
[1778696553408,57.41,79719.8,5.8,-0.0162,1e-05,2.70523]
[1778696554880,57.41,79719.91,5.8,-0.0162,1e-05,2.70519]
[1778696560457,57.42,79720.24,5.8,-0.0162,1e-05,2.7054]
[1778696565493,57.42,79710.56,5.8,-0.01631,1e-05,2.72024]
[1778696570528,57.42,79699.92,5.8,-0.01643,1e-05,2.73638]
[1778696575563,57.42,79702.05,5.8,-0.0164,1e-05,2.73352]
[1778696580598,57.42,79709.29,5.8,-0.01633,1e-05,2.72317]
[1778696585633,57.43,79715.66,5.8,-0.01627,1e-05,2.71422]
[1778696586519,57.43,79715.66,5.8,-0.01627,1e-05,2.71422]
[1778696590970,57.43,79730.64,5.8,-0.01611,1e-05,2.69263]
[1778696591699,57.43,79731.51,5.8,-0.0161,1e-05,2.69149]
[1778696593917,57.43,79736.25,5.8,-0.01606,1e-05,2.68483]
[1778696599732,57.43,79724.64,5.8,-0.01619,1e-05,2.70295]
[1778696603781,57.44,79722.27,5.8,-0.01621,1e-05,2.70681]
[1778696609802,57.44,79722.63,5.8,-0.01622,1e-05,2.70715]
[1778696615844,57.44,79723.54,5.8,-0.0162,1e-05,2.70457]
[1778696620879,57.45,79725.36,5.8,-0.01619,1e-05,2.70256]
[1778696625914,57.45,79728.59,5.8,-0.01616,1e-05,2.69851]
[1778696626961,57.45,79728.59,5.8,-0.01616,1e-05,2.69851]
[1778696632603,57.45,79730.55,5.8,-0.01614,1e-05,2.69637]
[1778696632760,57.46,79730.49,5.8,-0.01614,1e-05,2.69676]
[1778696634506,57.46,79733.79,5.8,-0.01611,1e-05,2.69206]
[1778696640016,57.46,79750.02,5.8,-0.01595,1e-05,2.6694]
[1778696645050,57.47,79743.98,5.8,-0.01602,1e-05,2.67917]
[1778696650085,57.47,79745.23,5.8,-0.01601,1e-05,2.67824]
[1778696655120,57.47,79746.36,5.8,-0.01601,1e-05,2.67748]
[1778696660155,57.48,79745.88,5.8,-0.01602,1e-05,2.67927]
[1778696665190,57.48,79745.92,5.8,-0.01602,1e-05,2.6801]
[1778696670225,57.49,79747.4,5.8,-0.01601,1e-05,2.67882]
[1778696675260,57.49,79746.83,5.8,-0.01602,1e-05,2.67857]
[1778696680295,57.5,79748.59,5.8,-0.016,1e-05,2.6769]
[1778696685330,57.5,79746.17,5.8,-0.01603,1e-05,2.68135]
[1778696690365,57.51,79745.48,5.8,-0.01605,1e-05,2.68323]
[1778696695400,57.51,79746.03,5.8,-0.01605,1e-05,2.68326]
[1778696700435,57.51,79749.39,5.8,-0.01602,1e-05,2.6792]
[1778696705474,57.52,79750.85,5.8,-0.01601,1e-05,2.67794]
[1778696710509,57.52,79756.71,5.8,-0.01596,1e-05,2.67029]
[1778696715544,57.53,79757.53,5.8,-0.01595,1e-05,2.67003]
[1778696720579,57.53,79757.29,5.8,-0.01596,1e-05,2.6713]
[1778696725614,57.53,79756.94,5.8,-0.01597,1e-05,2.67272]
[1778696730649,57.54,79760.59,5.8,-0.01594,1e-05,2.66829]
[1778696735687,57.54,79757.9,5.8,-0.01596,1e-05,2.67113]
[1778696737561,57.54,79757.99,5.8,-0.01596,1e-05,2.67118]
[1778696742736,57.55,79751.93,5.8,-0.01603,1e-05,2.68104]
[1778696747771,57.55,79739.35,5.8,-0.01617,1e-05,2.70024]
[1778696752806,57.56,79734.67,5.8,-0.01622,1e-05,2.70771]
[1778696757841,57.56,79731.01,5.8,-0.01627,1e-05,2.71365]
[1778696762876,57.56,79739.22,5.8,-0.01618,1e-05,2.70215]
[1778696767911,57.56,79745.31,5.8,-0.01612,1e-05,2.69389]
[1778696772946,57.57,79738.78,5.8,-0.0162,1e-05,2.70414]
[1778696777981,57.57,79741.9,5.8,-0.01617,1e-05,2.70021]
[1778696783016,57.57,79742.0,5.8,-0.01617,1e-05,2.70072]
[1778696788051,57.58,79742.06,5.8,-0.01618,1e-05,2.70129]
[1778696793086,57.58,79746.87,5.8,-0.01612,1e-05,2.6929]
[1778696798124,57.58,79747.65,5.8,-0.01612,1e-05,2.69248]
[1778696803159,57.59,79749.01,5.8,-0.01611,1e-05,2.69122]
[1778696808194,57.59,79748.0,5.8,-0.01612,1e-05,2.69344]
[1778696813229,57.59,79748.57,5.8,-0.01612,1e-05,2.69332]
[1778696818264,57.6,79745.67,5.8,-0.01616,1e-05,2.69827]
[1778696823299,57.6,79743.19,5.8,-0.01619,1e-05,2.70269]
[1778696830348,57.61,79740.1,5.8,-0.01623,1e-05,2.70805]
[1778696835383,57.61,79738.21,5.8,-0.01625,1e-05,2.71139]
[1778696838280,57.61,79739.02,5.8,-0.01624,1e-05,2.71042]
[1778696838320,57.61,79739.02,5.8,-0.01624,1e-05,2.71042]
[1778696844741,57.61,79738.04,5.8,-0.01626,1e-05,2.7123]
[1778696850494,57.62,79737.04,5.8,-0.01628,1e-05,2.71471]
[1778696854047,57.62,79738.45,5.8,-0.01625,1e-05,2.71094]
[1778696855605,57.62,79738.34,5.8,-0.01625,1e-05,2.7112]
[1778696856686,57.62,79738.34,5.8,-0.01625,1e-05,2.71131]
[1778696862578,57.62,79725.71,5.8,-0.01639,1e-05,2.73063]
[1778696867614,57.62,79723.5,5.8,-0.01642,1e-05,2.73419]
[1778696872649,57.62,79719.97,5.8,-0.01646,1e-05,2.73961]
[1778696877684,57.62,79719.75,5.8,-0.01646,1e-05,2.74008]
[1778696882719,57.62,79723.72,5.8,-0.01642,1e-05,2.73433]
[1778696887758,57.63,79724.81,5.8,-0.01641,1e-05,2.73288]
[1778696893799,57.63,79724.21,5.8,-0.01642,1e-05,2.73399]
[1778696898834,57.63,79726.76,5.8,-0.01639,1e-05,2.73041]
[1778696903869,57.63,79723.25,5.8,-0.01643,1e-05,2.73584]
[1778696908904,57.63,79723.33,5.8,-0.01643,1e-05,2.73592]
[1778696913939,57.63,79724.66,5.8,-0.01641,1e-05,2.73214]
[1778696918975,57.63,79725.33,5.8,-0.0164,1e-05,2.73137]
[1778696923956,57.63,79725.71,5.8,-0.0164,1e-05,2.73099]
[1778696929044,57.63,79744.66,5.8,-0.0162,1e-05,2.70347]
[1778696934079,57.64,79746.03,5.8,-0.01619,1e-05,2.70195]
[1778696940121,57.64,79747.26,5.8,-0.01618,1e-05,2.70076]
[1778696946163,57.64,79747.66,5.8,-0.01618,1e-05,2.70081]
[1778696951198,57.65,79747.49,5.8,-0.01619,1e-05,2.70159]
[1778696956233,57.65,79747.58,5.8,-0.01619,1e-05,2.70199]
[1778696961268,57.65,79749.41,5.8,-0.01617,1e-05,2.69986]
[1778696966303,57.65,79746.6,5.8,-0.01621,1e-05,2.70453]
[1778696971339,57.66,79734.21,5.8,-0.01633,1e-05,2.72124]
[1778696976374,57.66,79724.17,5.8,-0.01644,1e-05,2.7364]
[1778696979985,57.66,79739.19,5.8,-0.01628,1e-05,2.71431]
[1778696985437,57.66,79742.29,5.8,-0.01625,1e-05,2.71036]
[1778696986086,57.66,79742.29,5.8,-0.01625,1e-05,2.71036]
[1778696988657,57.66,79741.8,5.8,-0.01626,1e-05,2.71128]
[1778696995294,57.66,79742.25,5.8,-0.01626,1e-05,2.71118]
[1778697003563,57.67,79742.86,5.8,-0.01626,1e-05,2.71132]
[1778697008598,57.67,79746.85,5.8,-0.01622,1e-05,2.70595]
[1778697013633,57.67,79754.08,5.8,-0.01615,1e-05,2.69591]
[1778697018669,57.68,79755.17,5.8,-0.01614,1e-05,2.69493]
[1778697022951,57.68,79758.05,5.8,-0.01611,1e-05,2.6911]
[1778697028743,57.68,79759.7,5.8,-0.0161,1e-05,2.68962]
[1778697033778,57.69,79759.47,5.8,-0.0161,1e-05,2.68862]
[1778697038813,57.69,79759.25,5.8,-0.0161,1e-05,2.6896]
[1778697043849,57.69,79759.19,5.8,-0.01611,1e-05,2.69032]
[1778697048884,57.69,79745.31,5.8,-0.01626,1e-05,2.71118]
[1778697056940,57.7,79745.13,5.8,-0.01627,1e-05,2.71218]
[1778697061975,57.7,79744.98,5.8,-0.01627,1e-05,2.71287]
[1778697068017,57.7,79745.21,5.8,-0.01627,1e-05,2.71308]
[1778697073052,57.71,79746.67,5.8,-0.01626,1e-05,2.7114]
[1778697078087,57.71,79758.78,5.8,-0.01614,1e-05,2.69423]
[1778697083122,57.71,79748.61,5.8,-0.01625,1e-05,2.70966]
[1778697087150,57.71,79724.8,5.8,-0.0165,1e-05,2.74513]
[1778697092188,57.71,79724.66,5.8,-0.01649,1e-05,2.74348]
[1778697097223,57.71,79712.39,5.8,-0.01662,1e-05,2.76187]
[1778697101721,57.71,79705.85,5.8,-0.01669,1e-05,2.77159]
[1778697107297,57.71,79694.81,5.8,-0.01681,1e-05,2.78792]
[1778697112332,57.71,79694.12,5.8,-0.01682,1e-05,2.78867]
[1778697117367,57.71,79693.97,5.8,-0.01682,1e-05,2.78858]
[1778697122639,57.71,79691.18,5.8,-0.01685,1e-05,2.79249]
[1778697125785,57.71,79690.29,5.8,-0.01685,1e-05,2.79359]
[1778697127219,57.71,79690.26,5.8,-0.01685,1e-05,2.79348]
[1778697129451,57.7,79672.55,5.8,-0.01704,1e-05,2.81997]
[1778697134486,57.7,79665.72,5.8,-0.01711,1e-05,2.82964]
[1778697139532,57.7,79656.45,5.8,-0.01721,1e-05,2.84302]
[1778697144567,57.69,79653.61,5.8,-0.01724,1e-05,2.84653]
[1778697147588,57.69,79670.51,5.8,-0.01705,1e-05,2.82031]
[1778697151073,57.69,79679.33,5.8,-0.01695,1e-05,2.80669]
[1778697156653,57.69,79680.31,5.8,-0.01692,1e-05,2.8024]
[1778697161688,57.69,79680.52,5.8,-0.01692,1e-05,2.80162]
[1778697166724,57.68,79680.06,5.8,-0.01692,1e-05,2.80186]
[1778697171759,57.68,79692.0,5.8,-0.01678,1e-05,2.78344]
[1778697178807,57.68,79697.21,5.8,-0.01673,1e-05,2.7753]
[1778697183843,57.68,79697.84,5.8,-0.01672,1e-05,2.77412]
[1778697188877,57.68,79700.15,5.8,-0.01669,1e-05,2.77046]
[1778697194919,57.68,79700.5,5.8,-0.01669,1e-05,2.76971]
[1778697199954,57.68,79710.11,5.8,-0.01658,1e-05,2.75521]
[1778697204989,57.68,79707.76,5.8,-0.01661,1e-05,2.75864]
[1778697209279,57.67,79707.23,5.8,-0.01661,1e-05,2.75938]
[1778697218082,57.67,79708.06,5.8,-0.01659,1e-05,2.75597]
[1778697223117,57.67,79706.31,5.8,-0.01661,1e-05,2.75852]
[1778697228152,57.67,79706.23,5.8,-0.01661,1e-05,2.75856]
[1778697233187,57.67,79706.11,5.8,-0.01661,1e-05,2.75866]
[1778697238222,57.67,79697.49,5.8,-0.0167,1e-05,2.7714]
[1778697243257,57.67,79689.56,5.8,-0.01678,1e-05,2.78306]
[1778697248292,57.67,79689.03,5.8,-0.01679,1e-05,2.78355]
[1778697254335,57.67,79688.38,5.8,-0.01679,1e-05,2.78414]
[1778697259370,57.67,79689.18,5.8,-0.01678,1e-05,2.78261]
[1778697264405,57.67,79698.86,5.8,-0.01668,1e-05,2.76787]
[1778697269440,57.66,79680.34,5.8,-0.01687,1e-05,2.79545]
[1778697274475,57.66,79680.84,5.8,-0.01685,1e-05,2.79221]
[1778697279510,57.66,79683.55,5.8,-0.01682,1e-05,2.78775]
[1778697285552,57.66,79683.15,5.8,-0.01682,1e-05,2.78791]
[1778697293608,57.66,79684.72,5.8,-0.0168,1e-05,2.78497]
[1778697298643,57.66,79700.01,5.8,-0.01664,1e-05,2.76187]
[1778697303678,57.65,79698.51,5.8,-0.01665,1e-05,2.76396]
[1778697308713,57.65,79703.91,5.8,-0.01659,1e-05,2.75576]
[1778697313748,57.65,79708.4,5.8,-0.01654,1e-05,2.74898]
[1778697318783,57.65,79710.81,5.8,-0.01652,1e-05,2.74537]
[1778697323818,57.65,79716.29,5.8,-0.01646,1e-05,2.73725]
[1778697329860,57.65,79716.55,5.8,-0.01646,1e-05,2.73695]
[1778697332947,57.65,79716.54,5.8,-0.01645,1e-05,2.73498]
[1778697338925,57.65,79717.73,5.8,-0.01643,1e-05,2.73337]
[1778697343958,57.66,79718.65,5.8,-0.01642,1e-05,2.73211]
[1778697350002,57.66,79719.34,5.8,-0.01642,1e-05,2.73122]
[1778697357050,57.66,79718.6,5.8,-0.01643,1e-05,2.73248]
[1778697362086,57.66,79714.39,5.8,-0.01647,1e-05,2.73881]
[1778697368128,57.66,79718.65,5.8,-0.01643,1e-05,2.73255]
[1778697371533,57.66,79715.69,5.8,-0.01646,1e-05,2.73699]
[1778697377193,57.66,79711.51,5.8,-0.0165,1e-05,2.74324]
[1778697382228,57.66,79701.3,5.8,-0.01661,1e-05,2.75845]
[1778697387263,57.66,79699.77,5.8,-0.01663,1e-05,2.76058]
[1778697392298,57.66,79696.5,5.8,-0.01665,1e-05,2.76326]
[1778697397333,57.66,79696.28,5.8,-0.01665,1e-05,2.76342]
[1778697402368,57.65,79694.47,5.8,-0.01667,1e-05,2.76592]
[1778697407403,57.65,79694.3,5.8,-0.01667,1e-05,2.76595]
[1778697412438,57.65,79690.36,5.8,-0.01671,1e-05,2.77161]
[1778697417473,57.65,79690.26,5.8,-0.01671,1e-05,2.77148]
[1778697422508,57.65,79686.25,5.8,-0.01675,1e-05,2.77722]
[1778697427544,57.65,79691.51,5.8,-0.01669,1e-05,2.76904]
[1778697432580,57.65,79692.14,5.8,-0.01669,1e-05,2.76787]
[1778697437615,57.65,79693.32,5.8,-0.01667,1e-05,2.76587]
[1778697442650,57.64,79691.69,5.8,-0.01669,1e-05,2.76809]
[1778697448162,57.64,79695.6,5.8,-0.01664,1e-05,2.76203]
[1778697453727,57.64,79708.31,5.8,-0.01649,1e-05,2.74097]
[1778697458762,57.64,79709.35,5.8,-0.01648,1e-05,2.73946]
[1778697463797,57.64,79703.82,5.8,-0.01654,1e-05,2.74772]
[1778697466606,57.64,79697.13,5.8,-0.01661,1e-05,2.75766]
[1778697467675,57.64,79697.35,5.8,-0.01661,1e-05,2.7573]
[1778697472860,57.64,79703.7,5.8,-0.01654,1e-05,2.74768]
[1778697477895,57.64,79704.9,5.8,-0.01653,1e-05,2.74583]
[1778697482930,57.64,79706.31,5.8,-0.01651,1e-05,2.74372]
[1778697487965,57.64,79706.84,5.8,-0.01651,1e-05,2.74293]
[1778697493001,57.64,79710.08,5.8,-0.01647,1e-05,2.73814]
[1778697500049,57.64,79709.79,5.8,-0.01648,1e-05,2.73864]
[1778697505084,57.64,79709.79,5.8,-0.01648,1e-05,2.73868]
[1778697510119,57.64,79721.71,5.8,-0.01635,1e-05,2.72117]
[1778697516161,57.65,79722.17,5.8,-0.01634,1e-05,2.71876]
[1778697517340,57.65,79722.17,5.8,-0.01634,1e-05,2.71876]
[1778697526236,57.65,79723.76,5.8,-0.01632,1e-05,2.71691]
[1778697531269,57.65,79724.04,5.8,-0.01632,1e-05,2.71674]
[1778697532543,57.65,79724.04,5.8,-0.01632,1e-05,2.71674]
[1778697533264,57.65,79722.74,5.8,-0.01634,1e-05,2.71871]
[1778697535307,57.65,79705.53,5.8,-0.01652,1e-05,2.74426]
[1778697544360,57.65,79704.54,5.8,-0.01653,1e-05,2.74574]
[1778697549395,57.65,79711.1,5.8,-0.01646,1e-05,2.73606]
[1778697555437,57.65,79711.4,5.8,-0.01646,1e-05,2.73575]
[1778697556444,57.65,79711.47,5.8,-0.01646,1e-05,2.73567]
[1778697560472,57.65,79711.17,5.8,-0.01646,1e-05,2.7362]
[1778697563672,57.65,79711.11,5.8,-0.01646,1e-05,2.73633]
[1778697573563,57.65,79722.09,5.8,-0.01634,1e-05,2.71838]
[1778697578598,57.65,79721.81,5.8,-0.01634,1e-05,2.71906]
[1778697583633,57.65,79719.28,5.8,-0.01637,1e-05,2.72304]
[1778697588670,57.66,79718.04,5.8,-0.01639,1e-05,2.72509]
[1778697593705,57.66,79718.13,5.8,-0.01639,1e-05,2.72517]
[1778697598740,57.66,79718.39,5.8,-0.01639,1e-05,2.72499]
[1778697603379,57.66,79717.99,5.8,-0.01639,1e-05,2.72571]
[1778697605928,57.66,79720.94,5.8,-0.01636,1e-05,2.72149]
[1778697606020,57.66,79720.94,5.8,-0.01636,1e-05,2.72149]
[1778697606393,57.66,79720.94,5.8,-0.01636,1e-05,2.72149]
[1778697607146,57.66,79734.29,5.8,-0.01622,1e-05,2.70196]
[1778697607372,57.66,79751.15,5.8,-0.01604,1e-05,2.67742]
[1778697610641,57.66,79759.78,5.8,-0.01596,1e-05,2.66517]
[1778697611437,57.66,79759.86,5.8,-0.01596,1e-05,2.6652]
[1778697617877,57.67,79759.87,5.8,-0.01596,1e-05,2.66624]
[1778697623919,57.67,79759.95,5.8,-0.01597,1e-05,2.66704]
[1778697627947,57.68,79775.98,5.8,-0.01581,1e-05,2.64449]
[1778697632982,57.68,79775.67,5.8,-0.01581,1e-05,2.64391]
[1778697643501,57.68,79777.14,5.8,-0.0158,1e-05,2.64236]
[1778697647853,57.69,79780.75,5.8,-0.01577,1e-05,2.63925]
[1778697653122,57.7,79780.13,5.8,-0.01579,1e-05,2.64131]
[1778697658157,57.7,79772.92,5.8,-0.01587,1e-05,2.65262]
[1778697663192,57.71,79764.43,5.8,-0.01596,1e-05,2.66575]
[1778697668227,57.71,79763.58,5.8,-0.01598,1e-05,2.66786]
[1778697673262,57.71,79761.48,5.8,-0.016,1e-05,2.6716]
[1778697678297,57.72,79763.24,5.8,-0.01599,1e-05,2.66972]
[1778697683332,57.72,79766.43,5.8,-0.01596,1e-05,2.66578]
[1778697688368,57.72,79767.72,5.8,-0.01595,1e-05,2.66467]
[1778697694412,57.73,79765.54,5.8,-0.01597,1e-05,2.66674]
[1778697696935,57.73,79760.39,5.8,-0.01603,1e-05,2.6745]
[1778697703474,57.73,79760.19,5.8,-0.01603,1e-05,2.67568]
[1778697708510,57.74,79760.45,5.8,-0.01604,1e-05,2.67594]
[1778697711551,57.74,79760.56,5.8,-0.01604,1e-05,2.67603]
[1778697712663,57.74,79760.59,5.8,-0.01604,1e-05,2.67611]
[1778697718581,57.74,79757.52,5.8,-0.01608,1e-05,2.68146]
[1778697722609,57.75,79737.51,5.8,-0.01629,1e-05,2.71118]
[1778697727655,57.75,79730.52,5.8,-0.01636,1e-05,2.72177]
[1778697732690,57.75,79728.63,5.8,-0.01639,1e-05,2.72477]
[1778697737725,57.75,79733.05,5.8,-0.01634,1e-05,2.71847]
[1778697744775,57.75,79731.38,5.8,-0.01636,1e-05,2.72124]
[1778697747626,57.75,79722.61,5.8,-0.01645,1e-05,2.73425]
[1778697752832,57.75,79711.29,5.8,-0.01656,1e-05,2.74907]
[1778697758843,57.75,79710.51,5.8,-0.01657,1e-05,2.75017]
[1778697760294,57.75,79710.51,5.8,-0.01657,1e-05,2.75014]
[1778697765069,57.75,79710.05,5.8,-0.01658,1e-05,2.75074]
[1778697770958,57.75,79713.19,5.8,-0.01654,1e-05,2.74599]
[1778697775110,57.75,79712.84,5.8,-0.01655,1e-05,2.74648]
[1778697782644,57.75,79708.72,5.8,-0.01659,1e-05,2.7525]
[1778697788079,57.75,79698.11,5.8,-0.0167,1e-05,2.76814]
[1778697790018,57.75,79697.99,5.8,-0.0167,1e-05,2.76827]
[1778697795128,57.75,79696.28,5.8,-0.01672,1e-05,2.77052]
[1778697800163,57.75,79694.99,5.8,-0.01673,1e-05,2.77217]
[1778697805203,57.74,79694.73,5.8,-0.01673,1e-05,2.77227]
[1778697810238,57.74,79692.44,5.8,-0.01675,1e-05,2.77539]
[1778697819301,57.74,79693.5,5.8,-0.01673,1e-05,2.77116]
[1778697825343,57.74,79693.32,5.8,-0.01673,1e-05,2.77105]
[1778697832392,57.74,79694.64,5.8,-0.01671,1e-05,2.76856]
[1778697837427,57.73,79685.35,5.8,-0.01681,1e-05,2.78218]
[1778697842463,57.73,79671.93,5.8,-0.01695,1e-05,2.80186]
[1778697847498,57.73,79668.15,5.8,-0.01699,1e-05,2.80695]
[1778697852535,57.73,79661.99,5.8,-0.01705,1e-05,2.81563]
[1778697857570,57.72,79656.36,5.8,-0.01711,1e-05,2.8234]
[1778697862605,57.72,79656.39,5.8,-0.0171,1e-05,2.82259]
[1778697864659,57.72,79652.54,5.8,-0.01714,1e-05,2.82829]
[1778697870662,57.71,79651.41,5.8,-0.01715,1e-05,2.82886]
[1778697873172,57.71,79648.39,5.8,-0.01716,1e-05,2.83107]
[1778697878088,57.71,79648.29,5.8,-0.01716,1e-05,2.83043]
[1778697884717,57.7,79649.15,5.8,-0.01714,1e-05,2.82832]
[1778697889795,57.7,79648.6,5.8,-0.01714,1e-05,2.82805]
[1778697894648,57.7,79648.65,5.8,-0.01714,1e-05,2.82733]
[1778697899865,57.69,79628.09,5.8,-0.01736,1e-05,2.8576]
[1778697904900,57.68,79621.41,5.8,-0.01742,1e-05,2.86675]
[1778697909935,57.68,79633.23,5.8,-0.01728,1e-05,2.84749]
[1778697914891,57.68,79633.33,5.8,-0.01728,1e-05,2.84656]
[1778697915852,57.67,79633.61,5.8,-0.01727,1e-05,2.84593]
[1778697918646,57.67,79630.25,5.8,-0.01731,1e-05,2.85052]
[1778697924033,57.67,79630.73,5.8,-0.01729,1e-05,2.84862]
[1778697929070,57.66,79636.27,5.8,-0.01723,1e-05,2.83922]
[1778697934104,57.66,79640.32,5.8,-0.01716,1e-05,2.83014]
[1778697940480,57.66,79635.72,5.8,-0.01721,1e-05,2.83653]
[1778697946188,57.65,79637.11,5.8,-0.01718,1e-05,2.83313]
[1778697951223,57.65,79637.36,5.8,-0.01718,1e-05,2.83197]
[1778697956258,57.64,79636.98,5.8,-0.01718,1e-05,2.83176]
[1778697961293,57.64,79640.28,5.8,-0.01713,1e-05,2.82598]
[1778697966329,57.64,79642.33,5.8,-0.01711,1e-05,2.82214]
[1778697971363,57.63,79636.35,5.8,-0.01717,1e-05,2.83053]
[1778697976398,57.63,79634.1,5.8,-0.01719,1e-05,2.83317]
[1778697981433,57.62,79633.63,5.8,-0.01719,1e-05,2.83308]
[1778697986468,57.62,79633.6,5.8,-0.01718,1e-05,2.83234]
[1778697991503,57.62,79633.12,5.8,-0.01717,1e-05,2.83024]
[1778697993517,57.62,79633.12,5.8,-0.01717,1e-05,2.83024]
[1778697999559,57.61,79633.02,5.8,-0.01716,1e-05,2.82909]
[1778698004596,57.61,79613.58,5.8,-0.01737,1e-05,2.85824]
[1778698005603,57.61,79596.79,5.8,-0.01756,1e-05,2.88378]
[1778698009016,57.6,79593.28,5.8,-0.01759,1e-05,2.88872]
[1778698014667,57.6,79587.92,5.8,-0.01764,1e-05,2.89524]
[1778698017688,57.59,79571.99,5.8,-0.01782,1e-05,2.91923]
[1778698020550,57.59,79571.3,5.8,-0.01782,1e-05,2.91969]
[1778698025744,57.58,79558.79,5.8,-0.01795,1e-05,2.93733]
[1778698030780,57.57,79557.4,5.8,-0.01795,1e-05,2.9378]
[1778698035815,57.57,79568.64,5.8,-0.01781,1e-05,2.91852]
[1778698040850,57.56,79567.94,5.8,-0.01781,1e-05,2.9181]
[1778698045885,57.55,79569.63,5.8,-0.01778,1e-05,2.91394]
[1778698050920,57.54,79573.89,5.8,-0.01772,1e-05,2.90584]
[1778698055955,57.54,79570.03,5.8,-0.01774,1e-05,2.90836]
[1778698060990,57.53,79571.84,5.8,-0.01771,1e-05,2.90411]
[1778698066025,57.53,79576.3,5.8,-0.01765,1e-05,2.89576]
[1778698071060,57.52,79578.63,5.8,-0.01762,1e-05,2.89085]
[1778698076097,57.51,79565.79,5.8,-0.01775,1e-05,2.90951]
[1778698077602,57.51,79565.89,5.8,-0.01775,1e-05,2.90906]
[1778698077720,57.51,79565.89,5.8,-0.01775,1e-05,2.90906]
[1778698087174,57.5,79551.7,5.8,-0.01789,1e-05,2.92835]
[1778698087555,57.5,79551.7,5.8,-0.01789,1e-05,2.92835]
[1778698088033,57.5,79551.7,5.8,-0.01789,1e-05,2.92835]
[1778698096079,57.49,79542.04,5.8,-0.01798,1e-05,2.94071]
[1778698102280,57.47,79541.64,5.8,-0.01797,1e-05,2.93892]
[1778698107315,57.47,79542.43,5.8,-0.01795,1e-05,2.93597]
[1778698112350,57.46,79545.28,5.8,-0.01789,1e-05,2.92772]
[1778698117385,57.45,79549.73,5.8,-0.01783,1e-05,2.91919]
[1778698122420,57.45,79557.08,5.8,-0.01773,1e-05,2.90624]
[1778698126448,57.44,79575.04,5.8,-0.01752,1e-05,2.87719]
[1778698131483,57.44,79581.29,5.8,-0.01744,1e-05,2.86644]
[1778698136519,57.43,79580.38,5.8,-0.01745,1e-05,2.8668]
[1778698140135,57.43,79579.65,5.8,-0.01745,1e-05,2.86731]
[1778698141171,57.43,79579.57,5.8,-0.01745,1e-05,2.86722]
[1778698141767,57.43,79579.25,5.8,-0.01745,1e-05,2.86751]
[1778698142108,57.43,79579.25,5.8,-0.01745,1e-05,2.86751]
[1778698142187,57.43,79579.25,5.8,-0.01745,1e-05,2.86751]
[1778698143118,57.43,79581.71,5.8,-0.01742,1e-05,2.8635]
[1778698144238,57.42,79588.47,5.8,-0.01735,1e-05,2.85286]
[1778698149282,57.42,79594.3,5.8,-0.01728,1e-05,2.84353]
[1778698154648,57.42,79593.11,5.8,-0.01728,1e-05,2.84383]
[1778698159683,57.41,79593.05,5.8,-0.01727,1e-05,2.84307]
[1778698164718,57.41,79592.29,5.8,-0.01728,1e-05,2.84339]
[1778698169753,57.4,79585.4,5.8,-0.01735,1e-05,2.85293]
[1778698175795,57.4,79588.88,5.8,-0.01729,1e-05,2.84439]
[1778698181837,57.39,79589.6,5.8,-0.01727,1e-05,2.84227]
[1778698186872,57.39,79585.76,5.8,-0.01731,1e-05,2.84733]
[1778698191907,57.39,79567.72,5.8,-0.01751,1e-05,2.87435]
[1778698196942,57.38,79563.92,5.8,-0.01754,1e-05,2.87909]
[1778698201977,57.37,79563.04,5.8,-0.01754,1e-05,2.87929]
[1778698207015,57.37,79560.23,5.8,-0.01757,1e-05,2.88249]
[1778698212051,57.36,79563.46,5.8,-0.01752,1e-05,2.87631]
[1778698217086,57.36,79567.26,5.8,-0.01747,1e-05,2.86934]
[1778698224135,57.35,79569.24,5.8,-0.01744,1e-05,2.8648]
[1778698229170,57.35,79569.24,5.8,-0.01743,1e-05,2.86375]
[1778698234206,57.34,79570.87,5.8,-0.01739,1e-05,2.85811]
[1778698239241,57.34,79570.65,5.8,-0.01739,1e-05,2.85743]
[1778698244276,57.33,79580.31,5.8,-0.01727,1e-05,2.84152]
[1778698249311,57.33,79595.64,5.8,-0.0171,1e-05,2.81723]
[1778698254346,57.33,79596.09,5.8,-0.01709,1e-05,2.81586]
[1778698259381,57.32,79594.86,5.8,-0.01709,1e-05,2.81703]
[1778698264419,57.32,79596.08,5.8,-0.01708,1e-05,2.81444]
[1778698269460,57.32,79596.21,5.8,-0.01707,1e-05,2.81352]
[1778698274495,57.31,79593.66,5.8,-0.01709,1e-05,2.8167]
[1778698277516,57.31,79577.99,5.8,-0.01726,1e-05,2.84027]
[1778698282551,57.31,79571.27,5.8,-0.01733,1e-05,2.8496]
[1778698287586,57.3,79575.66,5.8,-0.01728,1e-05,2.84185]
[1778698292621,57.3,79575.38,5.8,-0.01726,1e-05,2.83929]
[1778698297656,57.29,79579.0,5.8,-0.01721,1e-05,2.83284]
[1778698298610,57.29,79579.0,5.8,-0.01721,1e-05,2.83284]
[1778698303698,57.29,79581.3,5.8,-0.01718,1e-05,2.82833]
[1778698308733,57.29,79585.15,5.8,-0.01713,1e-05,2.82166]
[1778698313768,57.28,79584.89,5.8,-0.01713,1e-05,2.82134]
[1778698318803,57.28,79584.45,5.8,-0.01713,1e-05,2.82129]
[1778698323838,57.28,79584.44,5.8,-0.01713,1e-05,2.82059]
[1778698328873,57.27,79584.24,5.8,-0.01712,1e-05,2.82018]
[1778698333908,57.27,79583.92,5.8,-0.01712,1e-05,2.81981]
[1778698338947,57.26,79585.48,5.8,-0.0171,1e-05,2.81672]
[1778698343982,57.26,79584.44,5.8,-0.0171,1e-05,2.81763]
[1778698349017,57.26,79583.38,5.8,-0.01711,1e-05,2.81855]
[1778698354053,57.26,79573.62,5.8,-0.0172,1e-05,2.83075]
[1778698359087,57.25,79572.74,5.8,-0.01721,1e-05,2.8313]
[1778698363305,57.25,79572.31,5.8,-0.01721,1e-05,2.83149]
[1778698370206,57.24,79571.42,5.8,-0.01721,1e-05,2.83194]
[1778698376206,57.24,79571.68,5.8,-0.0172,1e-05,2.83031]
[1778698381241,57.24,79569.46,5.8,-0.01722,1e-05,2.83299]
[1778698386276,57.23,79569.67,5.8,-0.01721,1e-05,2.83194]
[1778698391349,57.23,79567.71,5.8,-0.01723,1e-05,2.8344]
[1778698397358,57.23,79580.33,5.8,-0.01708,1e-05,2.81404]
[1778698399393,57.22,79581.42,5.8,-0.01707,1e-05,2.81227]
[1778698405414,57.22,79578.86,5.8,-0.01709,1e-05,2.81542]
[1778698407561,57.22,79579.25,5.8,-0.01709,1e-05,2.81471]
[1778698414377,57.22,79582.72,5.8,-0.01703,1e-05,2.80656]
[1778698420519,57.21,79585.54,5.8,-0.017,1e-05,2.8016]
[1778698424328,57.21,79585.94,5.8,-0.01699,1e-05,2.80071]
[1778698425160,57.21,79585.35,5.8,-0.017,1e-05,2.80152]
[1778698425719,57.21,79585.65,5.8,-0.01699,1e-05,2.80097]
[1778698431596,57.21,79580.9,5.8,-0.01704,1e-05,2.80762]
[1778698436631,57.21,79590.06,5.8,-0.01693,1e-05,2.79312]
[1778698441667,57.2,79592.29,5.8,-0.01691,1e-05,2.78931]
[1778698446701,57.2,79599.8,5.8,-0.01682,1e-05,2.7776]
[1778698449722,57.2,79583.46,5.8,-0.017,1e-05,2.80231]
[1778698454757,57.2,79579.16,5.8,-0.01705,1e-05,2.80836]
[1778698461293,57.2,79578.49,5.8,-0.01705,1e-05,2.80897]
[1778698461547,57.2,79578.49,5.8,-0.01705,1e-05,2.80897]
[1778698461844,57.2,79583.1,5.8,-0.017,1e-05,2.80163]
[1778698461867,57.2,79583.1,5.8,-0.017,1e-05,2.80163]
[1778698461943,57.2,79611.08,5.8,-0.01669,1e-05,2.75915]
[1778698463891,57.2,79610.08,5.8,-0.0167,1e-05,2.76065]
[1778698469867,57.2,79611.22,5.8,-0.01669,1e-05,2.75885]
[1778698475603,57.2,79612.03,5.8,-0.01667,1e-05,2.75554]
[1778698475719,57.2,79609.6,5.8,-0.01669,1e-05,2.7592]
[1778698480944,57.2,79609.56,5.8,-0.01669,1e-05,2.75924]
[1778698485979,57.2,79608.64,5.8,-0.0167,1e-05,2.76059]
[1778698491014,57.2,79607.28,5.8,-0.01672,1e-05,2.76263]
[1778698498063,57.2,79607.78,5.8,-0.01671,1e-05,2.76183]
[1778698503102,57.2,79617.98,5.8,-0.0166,1e-05,2.74654]
[1778698508133,57.2,79619.17,5.8,-0.01659,1e-05,2.74487]
[1778698513168,57.2,79617.93,5.8,-0.0166,1e-05,2.74687]
[1778698518203,57.2,79615.84,5.8,-0.01663,1e-05,2.75014]
[1778698523238,57.2,79615.6,5.8,-0.01663,1e-05,2.75062]
[1778698529281,57.2,79615.47,5.8,-0.01663,1e-05,2.75098]
[1778698534316,57.2,79617.02,5.8,-0.01661,1e-05,2.74678]
[1778698539352,57.2,79622.89,5.8,-0.01654,1e-05,2.73814]
[1778698544324,57.2,79633.99,5.8,-0.01642,1e-05,2.72176]
[1778698549422,57.2,79644.85,5.8,-0.01631,1e-05,2.70608]
[1778698554457,57.21,79646.26,5.8,-0.0163,1e-05,2.70449]
[1778698558427,57.21,79651.05,5.8,-0.01625,1e-05,2.69768]
[1778698558437,57.21,79651.05,5.8,-0.01625,1e-05,2.69768]
[1778698559561,57.21,79654.2,5.8,-0.01622,1e-05,2.69313]
[1778698565536,57.21,79655.15,5.8,-0.01621,1e-05,2.69255]
[1778698570571,57.22,79657.52,5.8,-0.01619,1e-05,2.6896]
[1778698576613,57.22,79651.21,5.8,-0.01626,1e-05,2.69963]
[1778698581648,57.22,79644.61,5.8,-0.01634,1e-05,2.70984]
[1778698585486,57.22,79645.03,5.8,-0.01634,1e-05,2.70944]
[1778698585496,57.22,79645.03,5.8,-0.01634,1e-05,2.70944]
[1778698590711,57.22,79644.59,5.8,-0.01634,1e-05,2.71055]
[1778698595746,57.23,79650.33,5.8,-0.01627,1e-05,2.70042]
[1778698602795,57.23,79650.61,5.8,-0.01627,1e-05,2.70065]
[1778698607830,57.23,79652.4,5.8,-0.01626,1e-05,2.69844]
[1778698612865,57.23,79654.1,5.8,-0.01624,1e-05,2.69642]
[1778698617900,57.24,79655.16,5.8,-0.01624,1e-05,2.69536]
[1778698622935,57.24,79654.64,5.8,-0.01625,1e-05,2.69665]
[1778698627971,57.24,79655.43,5.8,-0.01624,1e-05,2.696]
[1778698633006,57.24,79655.74,5.8,-0.01624,1e-05,2.69608]
[1778698638041,57.25,79648.12,5.8,-0.01633,1e-05,2.70788]
[1778698643076,57.25,79648.19,5.8,-0.01633,1e-05,2.70821]
[1778698648111,57.25,79649.42,5.8,-0.01632,1e-05,2.70681]
[1778698653146,57.25,79653.54,5.8,-0.01627,1e-05,2.69913]
[1778698658181,57.25,79652.27,5.8,-0.01628,1e-05,2.70152]
[1778698663216,57.26,79652.13,5.8,-0.01629,1e-05,2.70223]
[1778698668251,57.26,79651.52,5.8,-0.0163,1e-05,2.70373]
[1778698673286,57.26,79652.5,5.8,-0.01629,1e-05,2.70277]
[1778698678321,57.26,79650.62,5.8,-0.01631,1e-05,2.70604]
[1778698681550,57.26,79650.64,5.8,-0.01632,1e-05,2.7062]
[1778698682176,57.27,79650.88,5.8,-0.01631,1e-05,2.70593]
[1778698687384,57.27,79650.29,5.8,-0.01632,1e-05,2.70737]
[1778698688603,57.27,79650.29,5.8,-0.01632,1e-05,2.70737]
[1778698688611,57.27,79650.29,5.8,-0.01632,1e-05,2.70737]
[1778698688729,57.27,79650.29,5.8,-0.01632,1e-05,2.70737]
[1778698694433,57.27,79644.22,5.8,-0.01639,1e-05,2.71703]
[1778698699469,57.27,79644.61,5.8,-0.01639,1e-05,2.71681]
[1778698704504,57.27,79645.94,5.8,-0.01638,1e-05,2.71523]
[1778698709539,57.28,79644.29,5.8,-0.0164,1e-05,2.71808]
[1778698714576,57.28,79629.6,5.8,-0.01655,1e-05,2.73833]
[1778698719967,57.28,79628.48,5.8,-0.01656,1e-05,2.74013]
[1778698723172,57.28,79627.32,5.8,-0.01658,1e-05,2.74208]
[1778698731435,57.28,79622.97,5.8,-0.01663,1e-05,2.74887]
[1778698736731,57.28,79623.96,5.8,-0.01662,1e-05,2.74755]
[1778698741767,57.28,79609.94,5.8,-0.01677,1e-05,2.76871]
[1778698741929,57.28,79609.94,5.8,-0.01677,1e-05,2.76871]
[1778698742099,57.28,79609.94,5.8,-0.01677,1e-05,2.76871]
[1778698751837,57.28,79604.93,5.8,-0.01682,1e-05,2.77619]
[1778698757879,57.28,79593.66,5.8,-0.01695,1e-05,2.79301]
[1778698765935,57.28,79592.57,5.8,-0.01696,1e-05,2.79424]
[1778698770971,57.28,79589.89,5.8,-0.01698,1e-05,2.79802]
[1778698776006,57.27,79593.52,5.8,-0.01693,1e-05,2.79015]
[1778698781040,57.27,79584.55,5.8,-0.01703,1e-05,2.80355]
[1778698786075,57.27,79582.99,5.8,-0.01704,1e-05,2.80555]
[1778698791110,57.27,79584.63,5.8,-0.01702,1e-05,2.80262]
[1778698796145,57.27,79576.53,5.8,-0.01711,1e-05,2.81454]
[1778698801180,57.27,79579.11,5.8,-0.01707,1e-05,2.81011]
[1778698806215,57.26,79581.41,5.8,-0.01704,1e-05,2.80607]
[1778698811250,57.26,79590.82,5.8,-0.01694,1e-05,2.79125]
[1778698816285,57.26,79594.29,5.8,-0.0169,1e-05,2.78561]
[1778698821511,57.26,79593.82,5.8,-0.0169,1e-05,2.78606]
[1778698827362,57.26,79581.5,5.8,-0.01703,1e-05,2.80436]
[1778698832397,57.25,79573.24,5.8,-0.01711,1e-05,2.81439]
[1778698837432,57.25,79588.01,5.8,-0.01694,1e-05,2.79133]
[1778698842468,57.25,79595.67,5.8,-0.01685,1e-05,2.77928]
[1778698847503,57.25,79597.13,5.8,-0.01684,1e-05,2.77681]
[1778698852541,57.25,79598.14,5.8,-0.01682,1e-05,2.77504]
[1778698857576,57.25,79593.06,5.8,-0.01688,1e-05,2.78253]
[1778698862612,57.24,79600.84,5.8,-0.01679,1e-05,2.77048]
[1778698867647,57.24,79599.56,5.8,-0.0168,1e-05,2.77225]
[1778698873689,57.24,79599.25,5.8,-0.0168,1e-05,2.77251]
[1778698878725,57.24,79585.11,5.8,-0.01696,1e-05,2.79366]
[1778698883766,57.24,79584.49,5.8,-0.01696,1e-05,2.79423]
[1778698888801,57.24,79583.92,5.8,-0.01697,1e-05,2.79472]
[1778698893836,57.24,79584.31,5.8,-0.01695,1e-05,2.79169]
[1778698898871,57.23,79585.05,5.8,-0.01694,1e-05,2.79023]
[1778698904913,57.23,79585.0,5.8,-0.01693,1e-05,2.78991]
[1778698909948,57.23,79586.39,5.8,-0.01692,1e-05,2.78747]
[1778698914984,57.23,79590.74,5.8,-0.01687,1e-05,2.78058]
[1778698920021,57.23,79583.52,5.8,-0.01694,1e-05,2.7913]
[1778698925067,57.23,79575.52,5.8,-0.01703,1e-05,2.80311]
[1778698929099,57.22,79558.65,5.8,-0.01722,1e-05,2.82859]
[1778698934134,57.22,79556.46,5.8,-0.01724,1e-05,2.83126]
[1778698938043,57.22,79556.14,5.8,-0.01724,1e-05,2.83161]
[1778698938342,57.22,79556.14,5.8,-0.01724,1e-05,2.83118]
[1778698939177,57.22,79551.48,5.8,-0.01729,1e-05,2.83837]
[1778698939230,57.22,79551.48,5.8,-0.01729,1e-05,2.83837]
[1778698941274,57.22,79545.52,5.8,-0.01735,1e-05,2.84726]
[1778698947225,57.21,79542.77,5.8,-0.01737,1e-05,2.85022]
[1778698952260,57.21,79550.87,5.8,-0.01727,1e-05,2.83479]
[1778698957295,57.2,79539.52,5.8,-0.01739,1e-05,2.8516]
[1778698962330,57.2,79533.79,5.8,-0.01745,1e-05,2.85957]
[1778698967365,57.2,79534.98,5.8,-0.01743,1e-05,2.85676]
[1778698972400,57.19,79542.22,5.8,-0.01734,1e-05,2.84473]
[1778698977435,57.19,79522.58,5.8,-0.01756,1e-05,2.87441]
[1778698982470,57.18,79512.36,5.8,-0.01766,1e-05,2.88933]
[1778698987505,57.18,79511.35,5.8,-0.01767,1e-05,2.88978]
[1778698992540,57.17,79510.6,5.8,-0.01767,1e-05,2.8898]
[1778698997575,57.17,79509.67,5.8,-0.01767,1e-05,2.88987]
[1778699002611,57.16,79511.1,5.8,-0.01764,1e-05,2.88647]
[1778699007646,57.16,79519.9,5.8,-0.01754,1e-05,2.87167]
[1778699012681,57.15,79523.86,5.8,-0.01747,1e-05,2.86245]
[1778699017716,57.15,79519.96,5.8,-0.01751,1e-05,2.86759]
[1778699022752,57.14,79522.75,5.8,-0.01747,1e-05,2.86229]
[1778699027787,57.14,79519.39,5.8,-0.0175,1e-05,2.86659]
[1778699032822,57.13,79512.25,5.8,-0.01758,1e-05,2.87673]
[1778699037857,57.13,79509.5,5.8,-0.0176,1e-05,2.88]
[1778699042896,57.12,79505.13,5.8,-0.01764,1e-05,2.88572]
[1778699047931,57.12,79512.24,5.8,-0.01755,1e-05,2.87352]
[1778699052968,57.12,79527.75,5.8,-0.01737,1e-05,2.84843]
[1778699058003,57.11,79527.12,5.8,-0.01737,1e-05,2.84866]
[1778699063039,57.11,79526.5,5.8,-0.01737,1e-05,2.84887]
[1778699068074,57.1,79527.29,5.8,-0.01736,1e-05,2.84691]
[1778699073109,57.1,79517.42,5.8,-0.01746,1e-05,2.85949]
[1778699078144,57.1,79511.31,5.8,-0.01752,1e-05,2.86815]
[1778699083179,57.09,79512.24,5.8,-0.0175,1e-05,2.86582]
[1778699088215,57.09,79511.24,5.8,-0.01751,1e-05,2.8665]
[1778699093249,57.09,79509.22,5.8,-0.01752,1e-05,2.86875]
[1778699098284,57.08,79511.67,5.8,-0.01749,1e-05,2.86402]
[1778699102810,57.08,79511.26,5.8,-0.01749,1e-05,2.86413]
[1778699107706,57.08,79512.94,5.8,-0.01747,1e-05,2.86082]
[1778699113419,57.07,79527.74,5.8,-0.01729,1e-05,2.83655]
[1778699120468,57.07,79527.25,5.8,-0.01729,1e-05,2.8364]
[1778699130538,57.06,79527.93,5.8,-0.01727,1e-05,2.83406]
[1778699135573,57.06,79529.21,5.8,-0.01724,1e-05,2.8294]
[1778699140608,57.05,79529.36,5.8,-0.01723,1e-05,2.82858]
[1778699146650,57.05,79528.89,5.8,-0.01723,1e-05,2.8286]
[1778699151687,57.05,79531.43,5.8,-0.0172,1e-05,2.82411]
[1778699154949,57.05,79530.76,5.8,-0.01721,1e-05,2.82494]
[1778699160750,57.04,79523.97,5.8,-0.01728,1e-05,2.83469]
[1778699165785,57.04,79513.74,5.8,-0.01739,1e-05,2.84979]
[1778699168800,57.04,79513.16,5.8,-0.01739,1e-05,2.8504]
[1778699169995,57.04,79509.89,5.8,-0.01743,1e-05,2.85534]
[1778699174476,57.03,79509.48,5.8,-0.01743,1e-05,2.85515]
[1778699177053,57.03,79524.05,5.8,-0.01726,1e-05,2.83224]
[1778699181901,57.03,79506.45,5.8,-0.01746,1e-05,2.85891]
[1778699186936,57.03,79502.26,5.8,-0.0175,1e-05,2.86462]
[1778699191971,57.02,79495.97,5.8,-0.01755,1e-05,2.87149]
[1778699197006,57.02,79505.78,5.8,-0.01743,1e-05,2.85529]
[1778699202041,57.01,79500.44,5.8,-0.01749,1e-05,2.86276]
[1778699208084,57.01,79498.22,5.8,-0.01751,1e-05,2.86512]
[1778699213120,57.01,79487.78,5.8,-0.01762,1e-05,2.88049]
[1778699214318,57.01,79487.78,5.8,-0.01762,1e-05,2.88049]
[1778699220169,57.0,79475.58,5.8,-0.01775,1e-05,2.89803]
[1778699221968,57.0,79479.07,5.8,-0.01771,1e-05,2.89229]
[1778699227217,56.99,79461.92,5.8,-0.01789,1e-05,2.91793]
[1778699232252,56.98,79457.13,5.8,-0.01794,1e-05,2.9241]
[1778699237288,56.98,79463.73,5.8,-0.01785,1e-05,2.91227]
[1778699242323,56.97,79463.92,5.8,-0.01784,1e-05,2.91065]
[1778699247358,56.97,79463.97,5.8,-0.01783,1e-05,2.90929]
[1778699252395,56.96,79463.73,5.8,-0.01781,1e-05,2.90631]
[1778699257430,56.95,79463.42,5.8,-0.01781,1e-05,2.90557]
[1778699261716,56.95,79462.13,5.8,-0.01782,1e-05,2.90663]
[1778699262969,56.95,79462.13,5.8,-0.01782,1e-05,2.90663]
[1778699265007,56.95,79455.64,5.8,-0.01789,1e-05,2.91642]
[1778699266693,56.95,79456.29,5.8,-0.01788,1e-05,2.91486]
[1778699268371,56.94,79455.7,5.8,-0.01788,1e-05,2.91554]
[1778699272620,56.94,79461.24,5.8,-0.01781,1e-05,2.90526]
[1778699273277,56.94,79461.24,5.8,-0.01781,1e-05,2.90526]
[1778699279584,56.93,79463.51,5.8,-0.01777,1e-05,2.90004]
[1778699285626,56.92,79464.37,5.8,-0.01775,1e-05,2.89735]
[1778699290661,56.92,79464.41,5.8,-0.01774,1e-05,2.89619]
[1778699295696,56.91,79464.52,5.8,-0.01773,1e-05,2.89492]
[1778699299603,56.91,79464.63,5.8,-0.01773,1e-05,2.89409]
[1778699299725,56.91,79464.73,5.8,-0.01772,1e-05,2.89371]
[1778699300617,56.91,79464.73,5.8,-0.01772,1e-05,2.89371]
[1778699300732,56.91,79465.02,5.8,-0.01772,1e-05,2.89352]
[1778699305794,56.91,79480.49,5.8,-0.01754,1e-05,2.86817]
[1778699312440,56.9,79487.28,5.8,-0.01745,1e-05,2.85705]
[1778699314099,56.9,79488.31,5.8,-0.01743,1e-05,2.85275]
[1778699314783,56.9,79488.39,5.8,-0.01742,1e-05,2.85234]
[1778699315760,56.9,79495.57,5.8,-0.01734,1e-05,2.84101]
[1778699320887,56.9,79487.82,5.8,-0.01742,1e-05,2.85243]
[1778699325922,56.89,79497.59,5.8,-0.01731,1e-05,2.83652]
[1778699331964,56.89,79495.68,5.8,-0.01732,1e-05,2.83868]
[1778699338006,56.89,79495.61,5.8,-0.01732,1e-05,2.83809]
[1778699343048,56.88,79501.17,5.8,-0.01725,1e-05,2.82888]
[1778699346607,56.88,79501.66,5.8,-0.01724,1e-05,2.82782]
[1778699347076,56.88,79501.48,5.8,-0.01725,1e-05,2.82847]
[1778699347681,56.88,79501.48,5.8,-0.01725,1e-05,2.82847]
[1778699348083,56.88,79501.56,5.8,-0.01725,1e-05,2.82824]
[1778699353118,56.88,79494.19,5.8,-0.01733,1e-05,2.83914]
[1778699358153,56.88,79494.45,5.8,-0.01732,1e-05,2.83812]
[1778699363188,56.88,79495.12,5.8,-0.01731,1e-05,2.83647]
[1778699368225,56.87,79499.91,5.8,-0.01725,1e-05,2.82847]
[1778699371651,56.87,79499.6,5.8,-0.01725,1e-05,2.82873]
[1778699371693,56.87,79499.6,5.8,-0.01724,1e-05,2.82655]
[1778699373717,56.87,79499.56,5.8,-0.01724,1e-05,2.82734]
[1778699374267,56.87,79499.09,5.8,-0.01725,1e-05,2.82796]
[1778699379302,56.87,79499.26,5.8,-0.01724,1e-05,2.82715]
[1778699383278,56.87,79499.36,5.8,-0.01724,1e-05,2.82667]
[1778699383330,56.87,79499.1,5.8,-0.01724,1e-05,2.82697]
[1778699388370,56.88,79492.73,5.8,-0.01733,1e-05,2.83866]
[1778699390371,56.88,79493.89,5.8,-0.01732,1e-05,2.8372]
[1778699390380,56.88,79496.68,5.8,-0.01729,1e-05,2.8332]
[1778699395416,56.88,79496.87,5.8,-0.01728,1e-05,2.8323]
[1778699399186,56.88,79496.46,5.8,-0.01728,1e-05,2.83257]
[1778699399443,56.88,79496.33,5.8,-0.01728,1e-05,2.83265]
[1778699404478,56.88,79497.68,5.8,-0.01728,1e-05,2.83231]
[1778699409513,56.89,79500.27,5.8,-0.01726,1e-05,2.83006]
[1778699410602,56.89,79500.27,5.8,-0.01726,1e-05,2.83006]
[1778699415618,56.9,79502.05,5.8,-0.01726,1e-05,2.82907]
[1778699420621,56.91,79507.26,5.8,-0.01721,1e-05,2.82279]
[1778699422604,56.91,79531.36,5.8,-0.01695,1e-05,2.78681]
[1778699427640,56.92,79533.1,5.8,-0.01694,1e-05,2.78631]
[1778699432675,56.93,79536.38,5.8,-0.01691,1e-05,2.78138]
[1778699437715,56.94,79529.83,5.8,-0.017,1e-05,2.79358]
[1778699442750,56.95,79528.42,5.8,-0.01703,1e-05,2.79783]
[1778699446733,56.96,79528.07,5.8,-0.01704,1e-05,2.7996]
[1778699446778,56.96,79528.12,5.8,-0.01704,1e-05,2.79993]
[1778699451813,56.96,79528.01,5.8,-0.01704,1e-05,2.7998]
[1778699456848,56.96,79528.85,5.8,-0.01703,1e-05,2.79822]
[1778699461883,56.96,79529.73,5.8,-0.01702,1e-05,2.79659]
[1778699465621,56.96,79530.35,5.8,-0.01701,1e-05,2.79553]
[1778699465951,56.96,79530.85,5.8,-0.01701,1e-05,2.79471]
[1778699465987,56.96,79530.85,5.8,-0.01701,1e-05,2.79471]
[1778699466220,56.96,79530.85,5.8,-0.01701,1e-05,2.79471]
[1778699466319,56.96,79512.42,5.8,-0.01721,1e-05,2.82296]
[1778699466887,56.96,79512.42,5.8,-0.01721,1e-05,2.82296]
[1778699469241,56.96,79503.52,5.8,-0.01731,1e-05,2.83663]
[1778699474982,56.95,79499.82,5.8,-0.01735,1e-05,2.84147]
[1778699477698,56.95,79497.99,5.8,-0.01737,1e-05,2.84404]
[1778699483056,56.95,79493.58,5.8,-0.01741,1e-05,2.85004]
[1778699488091,56.94,79492.67,5.8,-0.01742,1e-05,2.85068]
[1778699493126,56.94,79498.06,5.8,-0.01734,1e-05,2.83927]
[1778699498163,56.93,79504.58,5.8,-0.01726,1e-05,2.82849]
[1778699503201,56.93,79504.29,5.8,-0.01726,1e-05,2.82832]
[1778699508236,56.93,79504.12,5.8,-0.01725,1e-05,2.82794]
[1778699513271,56.93,79504.27,5.8,-0.01725,1e-05,2.82706]
[1778699518306,56.92,79493.06,5.8,-0.01737,1e-05,2.84374]
[1778699523341,56.92,79489.27,5.8,-0.01741,1e-05,2.84881]
[1778699528376,56.92,79492.82,5.8,-0.01736,1e-05,2.84247]
[1778699533411,56.91,79492.83,5.8,-0.01735,1e-05,2.84168]
[1778699538446,56.91,79484.17,5.8,-0.01745,1e-05,2.85439]
[1778699543481,56.9,79484.42,5.8,-0.01744,1e-05,2.85314]
[1778699545639,56.9,79484.39,5.8,-0.01744,1e-05,2.85302]
[1778699551537,56.9,79489.82,5.8,-0.01736,1e-05,2.84135]
[1778699556572,56.89,79491.89,5.8,-0.01733,1e-05,2.83744]
[1778699561607,56.89,79493.29,5.8,-0.01731,1e-05,2.83459]
[1778699566642,56.89,79493.68,5.8,-0.0173,1e-05,2.83333]
[1778699571677,56.89,79494.86,5.8,-0.01728,1e-05,2.83087]
[1778699577720,56.88,79494.01,5.8,-0.01728,1e-05,2.83145]
[1778699582756,56.88,79494.58,5.8,-0.01727,1e-05,2.82995]
[1778699587790,56.88,79494.69,5.8,-0.01727,1e-05,2.82916]
[1778699592825,56.87,79494.78,5.8,-0.01726,1e-05,2.82842]
[1778699597860,56.87,79495.11,5.8,-0.01725,1e-05,2.8273]
[1778699602895,56.87,79498.11,5.8,-0.01722,1e-05,2.82207]
[1778699607930,56.87,79498.35,5.8,-0.01721,1e-05,2.82116]
[1778699612965,56.86,79499.33,5.8,-0.01718,1e-05,2.81704]
[1778699614274,56.86,79499.33,5.8,-0.01718,1e-05,2.81704]
[1778699615514,56.86,79502.91,5.8,-0.01714,1e-05,2.81132]
[1778699621022,56.86,79515.6,5.8,-0.017,1e-05,2.79145]
[1778699626057,56.86,79517.2,5.8,-0.01698,1e-05,2.78879]
[1778699631092,56.86,79518.98,5.8,-0.01695,1e-05,2.78588]
[1778699636127,56.86,79518.94,5.8,-0.01695,1e-05,2.78578]
[1778699641162,56.86,79518.08,5.8,-0.01696,1e-05,2.78693]
[1778699646197,56.86,79525.45,5.8,-0.01688,1e-05,2.77548]
[1778699649616,56.86,79525.87,5.8,-0.01687,1e-05,2.7748]
[1778699652240,56.86,79508.27,5.8,-0.01707,1e-05,2.80179]
[1778699657275,56.86,79510.63,5.8,-0.01704,1e-05,2.79789]
[1778699662310,56.85,79509.0,5.8,-0.01706,1e-05,2.8001]
[1778699667345,56.85,79507.18,5.8,-0.01708,1e-05,2.80264]
[1778699672380,56.85,79510.4,5.8,-0.01703,1e-05,2.79536]
[1778699677415,56.85,79510.68,5.8,-0.01702,1e-05,2.79472]
[1778699682451,56.85,79510.61,5.8,-0.01702,1e-05,2.79462]
[1778699687486,56.85,79506.2,5.8,-0.01707,1e-05,2.8012]
[1778699692521,56.85,79497.35,5.8,-0.01717,1e-05,2.81451]
[1778699697556,56.85,79496.47,5.8,-0.01717,1e-05,2.8155]
[1778699702591,56.84,79488.57,5.8,-0.01726,1e-05,2.82733]
[1778699704132,56.84,79488.0,5.8,-0.01727,1e-05,2.82812]
[1778699704265,56.84,79488.0,5.8,-0.01727,1e-05,2.82812]
[1778699704350,56.84,79488.0,5.8,-0.01727,1e-05,2.82812]
[1778699704399,56.84,79488.0,5.8,-0.01727,1e-05,2.82812]
[1778699704506,56.84,79488.0,5.8,-0.01727,1e-05,2.82812]
[1778699704761,56.84,79512.96,5.8,-0.01698,1e-05,2.78946]
[1778699704989,56.84,79512.96,5.8,-0.01698,1e-05,2.78946]
[1778699705046,56.84,79512.96,5.8,-0.01698,1e-05,2.78946]
[1778699705563,56.84,79512.96,5.8,-0.01698,1e-05,2.78946]
[1778699708577,56.84,79518.82,5.8,-0.01692,1e-05,2.78042]
[1778699713938,56.84,79521.87,5.8,-0.01688,1e-05,2.77571]
[1778699716050,56.84,79521.78,5.8,-0.01689,1e-05,2.77585]
[1778699716839,56.84,79521.78,5.8,-0.01689,1e-05,2.77585]
[1778699717502,56.84,79525.39,5.8,-0.01685,1e-05,2.77033]
[1778699723739,56.84,79517.24,5.8,-0.01694,1e-05,2.78279]
[1778699728775,56.84,79517.52,5.8,-0.01693,1e-05,2.7823]
[1778699733809,56.84,79512.89,5.8,-0.01697,1e-05,2.78728]
[1778699738844,56.84,79515.54,5.8,-0.01694,1e-05,2.7831]
[1778699743879,56.84,79515.15,5.8,-0.01695,1e-05,2.78362]
[1778699744324,56.84,79515.15,5.8,-0.01695,1e-05,2.78362]
[1778699745759,56.84,79514.54,5.8,-0.01695,1e-05,2.78454]
[1778699745893,56.84,79514.08,5.8,-0.01696,1e-05,2.78523]
[1778699752946,56.86,79514.52,5.8,-0.01699,1e-05,2.78922]
[1778699757979,56.88,79500.99,5.8,-0.01716,1e-05,2.81335]
[1778699759993,56.88,79481.51,5.8,-0.01739,1e-05,2.84479]
[1778699765028,56.9,79485.02,5.8,-0.01737,1e-05,2.84217]
[1778699770063,56.91,79479.02,5.8,-0.01746,1e-05,2.85437]
[1778699775098,56.92,79473.97,5.8,-0.01754,1e-05,2.86501]
[1778699779126,56.93,79450.7,5.8,-0.01782,1e-05,2.90372]
[1778699784161,56.94,79450.68,5.8,-0.01784,1e-05,2.90604]
[1778699789196,56.95,79442.7,5.8,-0.01795,1e-05,2.92089]
[1778699795238,56.96,79444.13,5.8,-0.01794,1e-05,2.91906]
[1778699800351,56.97,79444.51,5.8,-0.01794,1e-05,2.92018]
[1778699806315,56.98,79447.38,5.8,-0.01793,1e-05,2.91861]
[1778699811350,56.99,79447.31,5.8,-0.01795,1e-05,2.92088]
[1778699816386,57.0,79456.55,5.8,-0.01786,1e-05,2.90838]
[1778699821421,57.01,79463.34,5.8,-0.01779,1e-05,2.89989]
[1778699826456,57.03,79466.91,5.8,-0.01777,1e-05,2.89702]
[1778699831491,57.04,79467.13,5.8,-0.01779,1e-05,2.89898]
[1778699836526,57.05,79467.55,5.8,-0.0178,1e-05,2.9006]
[1778699844583,57.06,79467.55,5.8,-0.01782,1e-05,2.90421]
[1778699849618,57.07,79472.7,5.8,-0.01778,1e-05,2.89834]
[1778699854654,57.08,79473.42,5.8,-0.01778,1e-05,2.89736]
[1778699863717,57.1,79474.49,5.8,-0.01779,1e-05,2.89973]
[1778699868754,57.11,79477.88,5.8,-0.01777,1e-05,2.89665]
[1778699873789,57.12,79465.32,5.8,-0.01793,1e-05,2.91863]
[1778699878824,57.13,79465.04,5.8,-0.01795,1e-05,2.92114]
[1778699883859,57.14,79470.71,5.8,-0.0179,1e-05,2.91421]
[1778699888894,57.15,79477.09,5.8,-0.01784,1e-05,2.90624]
[1778699894936,57.16,79475.86,5.8,-0.01787,1e-05,2.91075]
[1778699899971,57.17,79472.71,5.8,-0.01792,1e-05,2.91783]
[1778699905007,57.18,79474.66,5.8,-0.01791,1e-05,2.91679]
[1778699910041,57.19,79473.15,5.8,-0.01795,1e-05,2.9212]
[1778699910605,57.19,79473.15,5.8,-0.01795,1e-05,2.9212]
[1778699911048,57.19,79473.18,5.8,-0.01794,1e-05,2.91943]
[1778699911312,57.19,79473.18,5.8,-0.01794,1e-05,2.91943]
[1778699912055,57.2,79473.44,5.8,-0.01794,1e-05,2.91942]
[1778699917090,57.2,79475.12,5.8,-0.01793,1e-05,2.91875]
[1778699924139,57.22,79476.25,5.8,-0.01794,1e-05,2.91978]
[1778699929175,57.23,79475.33,5.8,-0.01796,1e-05,2.92322]
[1778699934210,57.24,79476.4,5.8,-0.01797,1e-05,2.92348]
[1778699939245,57.24,79476.17,5.8,-0.01798,1e-05,2.9258]
[1778699944280,57.25,79465.88,5.8,-0.01812,1e-05,2.94404]
[1778699951329,57.26,79463.26,5.8,-0.01817,1e-05,2.95067]
[1778699956364,57.27,79465.7,5.8,-0.01815,1e-05,2.94853]
[1778699961399,57.28,79463.29,5.8,-0.01819,1e-05,2.9541]
[1778699964689,57.28,79463.54,5.8,-0.01819,1e-05,2.95404]
[1778699964790,57.29,79463.31,5.8,-0.0182,1e-05,2.95543]
[1778699970462,57.3,79463.46,5.8,-0.01823,1e-05,2.95927]
[1778699975497,57.32,79462.4,5.8,-0.01826,1e-05,2.96287]
[1778699980532,57.34,79462.79,5.8,-0.01828,1e-05,2.96626]
[1778699985568,57.36,79461.7,5.8,-0.01832,1e-05,2.97197]
[1778699989121,57.37,79461.21,5.8,-0.01834,1e-05,2.97433]
[1778699994158,57.38,79445.83,5.8,-0.01855,1e-05,3.00285]
[1778699994871,57.39,79445.76,5.8,-0.01856,1e-05,3.00444]
[1778700000674,57.41,79446.42,5.8,-0.01859,1e-05,3.00853]
[1778700005716,57.43,79454.57,5.8,-0.01852,1e-05,2.99912]
[1778700010751,57.45,79471.6,5.8,-0.01835,1e-05,2.97564]
[1778700015786,57.46,79468.83,5.8,-0.01841,1e-05,2.98397]
[1778700020821,57.48,79467.46,5.8,-0.01845,1e-05,2.98999]
[1778700021930,57.48,79467.46,5.8,-0.01845,1e-05,2.98999]
[1778700026865,57.5,79467.05,5.8,-0.01848,1e-05,2.99444]
[1778700034921,57.53,79466.34,5.8,-0.01853,1e-05,3.00011]
[1778700039956,57.55,79466.68,5.8,-0.01855,1e-05,3.00325]
[1778700044991,57.56,79466.58,5.8,-0.01858,1e-05,3.00706]
[1778700046338,57.57,79461.08,5.8,-0.01865,1e-05,3.01664]
[1778700048317,57.57,79451.85,5.8,-0.01877,1e-05,3.03295]
[1778700054055,57.59,79450.55,5.8,-0.01882,1e-05,3.03913]
[1778700059307,57.6,79446.68,5.8,-0.01888,1e-05,3.0481]
[1778700059636,57.61,79444.23,5.8,-0.01892,1e-05,3.05274]
[1778700065133,57.62,79453.15,5.8,-0.01884,1e-05,3.04214]
[1778700070168,57.64,79460.83,5.8,-0.01877,1e-05,3.0331]
[1778700075203,57.65,79467.35,5.8,-0.01872,1e-05,3.02603]
[1778700080238,57.67,79467.3,5.8,-0.01874,1e-05,3.02957]
[1778700083303,57.68,79464.02,5.8,-0.01879,1e-05,3.03623]
[1778700085694,57.68,79461.84,5.8,-0.01883,1e-05,3.04177]
[1778700088577,57.69,79461.68,5.8,-0.01884,1e-05,3.04336]
[1778700089084,57.69,79461.68,5.8,-0.01884,1e-05,3.04336]
[1778700094336,57.71,79449.35,5.8,-0.01901,1e-05,3.06568]
[1778700099262,57.72,79448.3,5.8,-0.01904,1e-05,3.06925]
[1778700099706,57.72,79448.3,5.8,-0.01904,1e-05,3.06925]
[1778700101575,57.73,79448.32,5.8,-0.01905,1e-05,3.07107]
[1778700105290,57.73,79449.17,5.8,-0.01906,1e-05,3.07152]
[1778700105576,57.74,79449.14,5.8,-0.01906,1e-05,3.07218]
[1778700106717,57.74,79449.09,5.8,-0.01907,1e-05,3.07349]
[1778700107356,57.74,79449.09,5.8,-0.01907,1e-05,3.07349]
[1778700111455,57.76,79465.2,5.8,-0.0189,1e-05,3.05044]
[1778700116490,57.77,79463.6,5.8,-0.01894,1e-05,3.05624]
[1778700122532,57.79,79461.68,5.8,-0.01899,1e-05,3.06311]
[1778700127567,57.8,79461.55,5.8,-0.01901,1e-05,3.06641]
[1778700132602,57.82,79461.46,5.8,-0.01904,1e-05,3.0696]
[1778700137637,57.83,79462.93,5.8,-0.01904,1e-05,3.07023]
[1778700142672,57.84,79465.58,5.8,-0.01903,1e-05,3.06893]
[1778700147707,57.86,79465.13,5.8,-0.01906,1e-05,3.07268]
[1778700153749,57.87,79468.45,5.8,-0.01903,1e-05,3.06865]
[1778700158784,57.89,79469.34,5.8,-0.01904,1e-05,3.0702]
[1778700163819,57.9,79470.85,5.8,-0.01905,1e-05,3.07134]
[1778700168854,57.92,79469.97,5.8,-0.01908,1e-05,3.07573]
[1778700173890,57.93,79470.06,5.8,-0.0191,1e-05,3.07851]
[1778700178925,57.94,79467.51,5.8,-0.01916,1e-05,3.08557]
[1778700183960,57.95,79467.7,5.8,-0.01917,1e-05,3.0881]
[1778700188995,57.97,79468.42,5.8,-0.01919,1e-05,3.08974]
[1778700194030,57.98,79467.3,5.8,-0.01922,1e-05,3.09437]
[1778700197402,57.98,79466.98,5.8,-0.01923,1e-05,3.096]
[1778700197708,57.99,79457.18,5.8,-0.01936,1e-05,3.11258]
[1778700203093,58.0,79454.55,5.8,-0.01941,1e-05,3.11996]
[1778700208128,58.01,79449.15,5.8,-0.0195,1e-05,3.13135]
[1778700208726,58.01,79449.15,5.8,-0.0195,1e-05,3.13135]
[1778700210357,58.01,79449.03,5.8,-0.0195,1e-05,3.13203]
[1778700210373,58.01,79449.03,5.8,-0.0195,1e-05,3.13203]
[1778700214276,58.02,79444.75,5.8,-0.01955,1e-05,3.13878]
[1778700215281,58.02,79445.52,5.8,-0.01955,1e-05,3.13799]
[1778700217334,58.03,79445.07,5.8,-0.01956,1e-05,3.13969]
[1778700221256,58.04,79444.28,5.8,-0.01959,1e-05,3.14289]
[1778700227263,58.05,79440.58,5.8,-0.01965,1e-05,3.15223]
[1778700232296,58.06,79434.42,5.8,-0.01975,1e-05,3.16464]
[1778700237331,58.07,79430.4,5.8,-0.01981,1e-05,3.17346]
[1778700238348,58.07,79430.4,5.8,-0.01981,1e-05,3.17346]
[1778700239505,58.07,79429.32,5.8,-0.01983,1e-05,3.17609]
[1778700247401,58.09,79429.89,5.8,-0.01985,1e-05,3.17845]
[1778700252436,58.1,79430.68,5.8,-0.01986,1e-05,3.1792]
[1778700256464,58.11,79408.09,5.8,-0.02015,1e-05,3.21858]
[1778700261510,58.11,79407.46,5.8,-0.02017,1e-05,3.22127]
[1778700266545,58.12,79408.74,5.8,-0.02017,1e-05,3.22077]
[1778700271580,58.13,79401.9,5.8,-0.02025,1e-05,3.23165]
[1778700276615,58.13,79401.11,5.8,-0.02028,1e-05,3.23456]
[1778700281651,58.14,79400.69,5.8,-0.02029,1e-05,3.23681]
[1778700286686,58.15,79403.79,5.8,-0.02027,1e-05,3.23313]
[1778700291721,58.15,79402.1,5.8,-0.0203,1e-05,3.23752]
[1778700296756,58.16,79399.63,5.8,-0.02034,1e-05,3.24316]
[1778700301791,58.17,79399.67,5.8,-0.02035,1e-05,3.24454]
[1778700306826,58.17,79395.11,5.8,-0.02042,1e-05,3.25365]
[1778700311861,58.18,79383.5,5.8,-0.02058,1e-05,3.2747]
[1778700316896,58.18,79379.44,5.8,-0.02064,1e-05,3.28278]
[1778700318474,58.18,79379.44,5.8,-0.02064,1e-05,3.28278]
[1778700323945,58.19,79377.25,5.8,-0.02068,1e-05,3.28804]
[1778700328980,58.2,79379.69,5.8,-0.02066,1e-05,3.28517]
[1778700334015,58.2,79382.39,5.8,-0.02062,1e-05,3.27941]
[1778700338043,58.21,79398.04,5.8,-0.02042,1e-05,3.25384]
[1778700343079,58.21,79407.03,5.8,-0.02032,1e-05,3.24007]
[1778700348114,58.22,79409.08,5.8,-0.0203,1e-05,3.23814]
[1778700354156,58.23,79409.24,5.8,-0.02032,1e-05,3.23969]
[1778700359193,58.23,79409.11,5.8,-0.02033,1e-05,3.24139]
[1778700364228,58.24,79411.6,5.8,-0.02031,1e-05,3.23872]
[1778700369263,58.25,79417.96,5.8,-0.02024,1e-05,3.22954]
[1778700374298,58.25,79424.03,5.8,-0.02017,1e-05,3.22099]
[1778700379333,58.26,79427.95,5.8,-0.02014,1e-05,3.21611]
[1778700384368,58.27,79434.43,5.8,-0.02007,1e-05,3.20695]
[1778700389403,58.28,79433.61,5.8,-0.02009,1e-05,3.21007]
[1778700394440,58.28,79435.97,5.8,-0.02006,1e-05,3.20561]
[1778700399475,58.29,79442.75,5.8,-0.01999,1e-05,3.19612]
[1778700406524,58.3,79445.05,5.8,-0.01998,1e-05,3.19486]
[1778700411562,58.31,79447.9,5.8,-0.01995,1e-05,3.19196]
[1778700416597,58.32,79449.33,5.8,-0.01995,1e-05,3.19142]
[1778700421635,58.33,79455.93,5.8,-0.01988,1e-05,3.1823]
[1778700426670,58.34,79458.65,5.8,-0.01986,1e-05,3.17974]
[1778700431706,58.35,79458.16,5.8,-0.01988,1e-05,3.18251]
[1778700436740,58.35,79460.01,5.8,-0.01987,1e-05,3.1814]
[1778700441776,58.36,79460.43,5.8,-0.01988,1e-05,3.18267]
[1778700446811,58.37,79461.01,5.8,-0.01989,1e-05,3.18365]
[1778700451846,58.38,79470.94,5.8,-0.01977,1e-05,3.16697]
[1778700456881,58.39,79471.19,5.8,-0.01978,1e-05,3.16863]
[1778700461917,58.4,79484.97,5.8,-0.01962,1e-05,3.14806]
[1778700466952,58.41,79484.44,5.8,-0.01965,1e-05,3.15116]
[1778700471987,58.42,79490.08,5.8,-0.01959,1e-05,3.1441]
[1778700477022,58.43,79489.49,5.8,-0.01962,1e-05,3.1473]
[1778700482057,58.44,79489.53,5.8,-0.01963,1e-05,3.14943]
[1778700486085,58.45,79471.68,5.8,-0.01987,1e-05,3.18059]
[1778700491120,58.45,79463.66,5.8,-0.01998,1e-05,3.19577]
[1778700496665,58.46,79463.65,5.8,-0.01999,1e-05,3.1972]
[1778700502197,58.47,79472.69,5.8,-0.0199,1e-05,3.18505]
[1778700507232,58.48,79482.87,5.8,-0.01979,1e-05,3.17011]
[1778700512267,58.49,79482.95,5.8,-0.01979,1e-05,3.16968]
[1778700517302,58.5,79483.86,5.8,-0.01979,1e-05,3.17012]
[1778700521604,58.5,79484.47,5.8,-0.01979,1e-05,3.1699]
[1778700522233,58.51,79484.46,5.8,-0.01979,1e-05,3.17071]
[1778700526365,58.51,79469.08,5.8,-0.02,1e-05,3.19808]
[1778700531400,58.52,79468.95,5.8,-0.02001,1e-05,3.20003]
[1778700536436,58.53,79470.98,5.8,-0.02,1e-05,3.19839]
[1778700541471,58.54,79469.78,5.8,-0.02003,1e-05,3.20208]
[1778700546506,58.55,79470.64,5.8,-0.02003,1e-05,3.20233]
[1778700551541,58.55,79470.11,5.8,-0.02005,1e-05,3.20488]
[1778700556576,58.56,79470.75,5.8,-0.02005,1e-05,3.20544]
[1778700561611,58.57,79465.56,5.8,-0.02013,1e-05,3.21563]
[1778700566646,58.57,79465.55,5.8,-0.02014,1e-05,3.21717]
[1778700571681,58.58,79465.9,5.8,-0.02014,1e-05,3.21583]
[1778700576697,58.59,79466.36,5.8,-0.02014,1e-05,3.21628]
[1778700581751,58.59,79473.54,5.8,-0.02006,1e-05,3.20625]
[1778700586786,58.6,79473.47,5.8,-0.02007,1e-05,3.20796]
[1778700590120,58.61,79473.44,5.8,-0.02008,1e-05,3.20896]
[1778700595850,58.61,79474.13,5.8,-0.02009,1e-05,3.20968]
[1778700600885,58.62,79473.34,5.8,-0.02011,1e-05,3.21253]
[1778700605920,58.63,79477.31,5.8,-0.02007,1e-05,3.20749]
[1778700607689,58.63,79477.31,5.8,-0.02007,1e-05,3.20749]
[1778700612892,58.63,79490.67,5.8,-0.01991,1e-05,3.18698]
[1778700618005,58.65,79496.13,5.8,-0.01987,1e-05,3.1805]
[1778700623040,58.65,79482.9,5.8,-0.02004,1e-05,3.20416]
[1778700628075,58.66,79483.77,5.8,-0.02005,1e-05,3.20436]
[1778700633110,58.67,79486.86,5.8,-0.02001,1e-05,3.19864]
[1778700638145,58.68,79486.84,5.8,-0.02002,1e-05,3.20037]
[1778700643180,58.68,79487.23,5.8,-0.02003,1e-05,3.20142]
[1778700648215,58.69,79487.56,5.8,-0.02003,1e-05,3.20257]
[1778700653250,58.7,79489.31,5.8,-0.02002,1e-05,3.20136]
[1778700658285,58.71,79491.36,5.8,-0.02001,1e-05,3.19969]
[1778700663321,58.71,79484.74,5.8,-0.02011,1e-05,3.21235]
[1778700668356,58.72,79491.08,5.8,-0.02004,1e-05,3.20347]
[1778700673391,58.73,79496.16,5.8,-0.01999,1e-05,3.19677]
[1778700678426,58.74,79491.32,5.8,-0.02006,1e-05,3.20653]
[1778700683461,58.75,79488.0,5.8,-0.02012,1e-05,3.214]
[1778700688498,58.75,79490.81,5.8,-0.02009,1e-05,3.21096]
[1778700693533,58.76,79490.57,5.8,-0.0201,1e-05,3.21072]
[1778700698568,58.77,79491.5,5.8,-0.0201,1e-05,3.2108]
[1778700703608,58.77,79491.08,5.8,-0.02011,1e-05,3.21311]
[1778700708644,58.78,79491.56,5.8,-0.02012,1e-05,3.21391]
[1778700713679,58.79,79494.74,5.8,-0.02009,1e-05,3.21024]
[1778700718714,58.8,79494.35,5.8,-0.02011,1e-05,3.21251]
[1778700723749,58.8,79494.62,5.8,-0.02012,1e-05,3.21365]
[1778700728785,58.81,79494.18,5.8,-0.02013,1e-05,3.21596]
[1778700733820,58.82,79492.6,5.8,-0.02017,1e-05,3.22011]
[1778700738855,58.82,79492.09,5.8,-0.02018,1e-05,3.22248]
[1778700743890,58.83,79490.58,5.8,-0.02021,1e-05,3.22648]
[1778700748925,58.84,79490.79,5.8,-0.02022,1e-05,3.22759]
[1778700753960,58.84,79492.05,5.8,-0.0202,1e-05,3.22468]
[1778700758995,58.85,79493.3,5.8,-0.0202,1e-05,3.22409]
[1778700764030,58.86,79490.85,5.8,-0.02024,1e-05,3.22962]
[1778700769065,58.86,79492.02,5.8,-0.02024,1e-05,3.2291]
[1778700774876,58.87,79491.73,5.8,-0.02025,1e-05,3.23101]
[1778700780142,58.88,79482.76,5.8,-0.02037,1e-05,3.24758]
[1778700785177,58.88,79483.45,5.8,-0.02038,1e-05,3.24768]
[1778700790212,58.89,79483.23,5.8,-0.02039,1e-05,3.24927]
[1778700795792,58.89,79483.3,5.8,-0.02039,1e-05,3.25036]
[1778700801859,58.9,79478.36,5.8,-0.02047,1e-05,3.25971]
[1778700807331,58.9,79477.95,5.8,-0.02048,1e-05,3.26191]
[1778700812366,58.91,79479.62,5.8,-0.02046,1e-05,3.25791]
[1778700817401,58.91,79481.43,5.8,-0.02044,1e-05,3.25597]
[1778700822436,58.92,79484.66,5.8,-0.02041,1e-05,3.25168]
[1778700828478,58.92,79486.9,5.8,-0.02039,1e-05,3.24934]
[1778700833513,58.93,79486.85,5.8,-0.0204,1e-05,3.25061]
[1778700838711,58.93,79490.16,5.8,-0.02036,1e-05,3.24605]
[1778700844593,58.94,79491.05,5.8,-0.02037,1e-05,3.24654]
[1778700849628,58.95,79491.39,5.8,-0.02037,1e-05,3.24722]
[1778700854664,58.95,79488.55,5.8,-0.02042,1e-05,3.25318]
[1778700859699,58.96,79488.95,5.8,-0.02042,1e-05,3.2537]
[1778700864734,58.96,79489.58,5.8,-0.02042,1e-05,3.25382]
[1778700868939,58.97,79489.38,5.8,-0.02043,1e-05,3.25487]
[1778700874805,58.97,79489.6,5.8,-0.02043,1e-05,3.25386]
[1778700879842,58.98,79489.99,5.8,-0.02043,1e-05,3.25438]
[1778700884877,58.98,79489.96,5.8,-0.02044,1e-05,3.25561]
[1778700889912,58.99,79489.81,5.8,-0.02045,1e-05,3.25702]
[1778700894947,59.0,79489.85,5.8,-0.02046,1e-05,3.25811]
[1778700899982,59.0,79489.22,5.8,-0.02047,1e-05,3.2603]
[1778700902113,59.0,79476.2,5.8,-0.02064,1e-05,3.28233]
[1778700908254,59.01,79469.69,5.8,-0.02073,1e-05,3.2943]
[1778700914082,59.01,79469.52,5.8,-0.02074,1e-05,3.29576]
[1778700919117,59.01,79469.39,5.8,-0.02075,1e-05,3.29681]
[1778700924152,59.02,79474.65,5.8,-0.02069,1e-05,3.28878]
[1778700929188,59.02,79474.67,5.8,-0.0207,1e-05,3.28964]
[1778700934223,59.03,79475.38,5.8,-0.02068,1e-05,3.28702]
[1778700939258,59.03,79476.4,5.8,-0.02067,1e-05,3.28616]
[1778700944293,59.03,79480.67,5.8,-0.02062,1e-05,3.27987]
[1778700949328,59.04,79479.48,5.8,-0.02065,1e-05,3.28273]
[1778700955229,59.04,79478.53,5.8,-0.02066,1e-05,3.285]
[1778700962371,59.05,79477.13,5.8,-0.02069,1e-05,3.28864]
[1778700969476,59.05,79455.13,5.8,-0.02098,1e-05,3.32688]
[1778700974511,59.05,79446.49,5.8,-0.0211,1e-05,3.34192]
[1778700979546,59.05,79448.21,5.8,-0.02108,1e-05,3.33934]
[1778700984581,59.06,79457.44,5.8,-0.02096,1e-05,3.32412]
[1778700990150,59.06,79456.27,5.8,-0.02098,1e-05,3.32649]
[1778700995659,59.06,79456.63,5.8,-0.02097,1e-05,3.32423]
[1778701000694,59.06,79453.1,5.8,-0.02101,1e-05,3.33068]
[1778701006540,59.06,79454.19,5.8,-0.021,1e-05,3.32917]
[1778701009757,59.07,79430.61,5.8,-0.02131,1e-05,3.36977]
[1778701014792,59.07,79435.85,5.8,-0.02125,1e-05,3.36098]
[1778701019827,59.07,79435.69,5.8,-0.02125,1e-05,3.36149]
[1778701024862,59.07,79433.72,5.8,-0.02128,1e-05,3.36505]
[1778701029897,59.07,79434.03,5.8,-0.02127,1e-05,3.36469]
[1778701032141,59.07,79452.24,5.8,-0.02104,1e-05,3.33375]
[1778701037939,59.07,79465.28,5.8,-0.02087,1e-05,3.31221]
[1778701042989,59.08,79465.7,5.8,-0.02087,1e-05,3.31228]
[1778701049031,59.08,79470.19,5.8,-0.02082,1e-05,3.3055]
[1778701054066,59.08,79475.28,5.8,-0.02075,1e-05,3.29537]
[1778701059101,59.09,79477.87,5.8,-0.02072,1e-05,3.29181]
[1778701064136,59.09,79478.98,5.8,-0.02071,1e-05,3.29076]
[1778701069174,59.09,79483.76,5.8,-0.02066,1e-05,3.28355]
[1778701069877,59.09,79483.76,5.8,-0.02066,1e-05,3.28355]
[1778701075216,59.1,79488.21,5.8,-0.02061,1e-05,3.27719]
[1778701080251,59.1,79491.52,5.8,-0.02057,1e-05,3.27259]
[1778701083672,59.1,79496.77,5.8,-0.02051,1e-05,3.26439]
[1778701084475,59.11,79500.18,5.8,-0.02047,1e-05,3.2589]
[1778701087883,59.11,79521.31,5.8,-0.02021,1e-05,3.22456]
[1778701095359,59.12,79527.77,5.8,-0.02014,1e-05,3.21611]
[1778701100858,59.12,79536.78,5.8,-0.02004,1e-05,3.20249]
[1778701100868,59.12,79536.78,5.8,-0.02004,1e-05,3.20249]
[1778701101012,59.12,79536.78,5.8,-0.02004,1e-05,3.20249]
[1778701101062,59.13,79538.86,5.8,-0.02002,1e-05,3.19971]
[1778701101616,59.13,79538.86,5.8,-0.02002,1e-05,3.19971]
[1778701101750,59.13,79538.86,5.8,-0.02002,1e-05,3.19971]
[1778701101829,59.13,79538.86,5.8,-0.02002,1e-05,3.19971]
[1778701101929,59.13,79538.86,5.8,-0.02002,1e-05,3.19971]
[1778701101985,59.13,79538.86,5.8,-0.02002,1e-05,3.19971]
[1778701102681,59.13,79552.71,5.8,-0.01985,1e-05,3.17667]
[1778701107068,59.12,79572.01,5.8,-0.0196,1e-05,3.14435]
[1778701113487,59.11,79572.49,5.8,-0.01957,1e-05,3.139]
[1778701114911,59.11,79572.49,5.8,-0.01957,1e-05,3.139]
[1778701117269,59.11,79573.53,5.8,-0.01955,1e-05,3.13674]
[1778701117367,59.11,79572.7,5.8,-0.01956,1e-05,3.13751]
[1778701119601,59.11,79574.04,5.8,-0.01954,1e-05,3.13577]
[1778701119701,59.11,79575.07,5.8,-0.01953,1e-05,3.13453]
[1778701121261,59.11,79575.07,5.8,-0.01953,1e-05,3.13453]
[1778701121362,59.11,79576.09,5.8,-0.01952,1e-05,3.13232]
[1778701122725,59.11,79576.64,5.8,-0.01951,1e-05,3.13143]
[1778701122794,59.11,79576.98,5.8,-0.01951,1e-05,3.13131]
[1778701127690,59.11,79577.89,5.8,-0.0195,1e-05,3.12943]
[1778701128299,59.11,79577.89,5.8,-0.0195,1e-05,3.12943]
[1778701132606,59.1,79577.39,5.8,-0.0195,1e-05,3.12955]
[1778701133609,59.1,79577.38,5.8,-0.01949,1e-05,3.12928]
[1778701138623,59.1,79574.73,5.8,-0.01952,1e-05,3.13216]
[1778701138664,59.1,79572.64,5.8,-0.01954,1e-05,3.13525]
[1778701143699,59.1,79566.33,5.8,-0.01963,1e-05,3.14751]
[1778701149117,59.11,79555.9,5.8,-0.01977,1e-05,3.16638]
[1778701154777,59.12,79543.13,5.8,-0.01995,1e-05,3.18933]
[1778701161827,59.13,79544.26,5.8,-0.01995,1e-05,3.18974]
[1778701166862,59.14,79545.54,5.8,-0.01994,1e-05,3.18924]
[1778701171897,59.15,79545.95,5.8,-0.01994,1e-05,3.18791]
[1778701177422,59.15,79543.43,5.8,-0.01998,1e-05,3.19331]
[1778701187002,59.17,79545.03,5.8,-0.01999,1e-05,3.19445]
[1778701192037,59.18,79546.88,5.8,-0.01998,1e-05,3.19299]
[1778701197072,59.18,79545.88,5.8,-0.02,1e-05,3.19621]
[1778701202108,59.19,79539.74,5.8,-0.02009,1e-05,3.20774]
[1778701207142,59.2,79545.19,5.8,-0.02003,1e-05,3.20025]
[1778701212186,59.2,79535.57,5.8,-0.02016,1e-05,3.21749]
[1778701217220,59.21,79543.5,5.8,-0.02007,1e-05,3.20588]
[1778701222255,59.22,79543.68,5.8,-0.02008,1e-05,3.20704]
[1778701227290,59.22,79554.67,5.8,-0.01995,1e-05,3.19048]
[1778701232325,59.23,79550.57,5.8,-0.02,1e-05,3.19648]
[1778701237360,59.24,79550.23,5.8,-0.02002,1e-05,3.19858]
[1778701242395,59.24,79550.19,5.8,-0.02003,1e-05,3.20017]
[1778701247430,59.25,79544.61,5.8,-0.02011,1e-05,3.21085]
[1778701252465,59.26,79551.14,5.8,-0.02004,1e-05,3.20158]
[1778701257500,59.26,79551.3,5.8,-0.02005,1e-05,3.20282]
[1778701262536,59.27,79551.72,5.8,-0.02006,1e-05,3.20361]
[1778701267570,59.28,79551.8,5.8,-0.02007,1e-05,3.20494]
[1778701272605,59.28,79553.02,5.8,-0.02006,1e-05,3.20438]
[1778701277640,59.29,79553.47,5.8,-0.02007,1e-05,3.20508]
[1778701282675,59.3,79552.48,5.8,-0.02009,1e-05,3.2081]
[1778701287710,59.3,79552.3,5.8,-0.0201,1e-05,3.20977]
[1778701293752,59.31,79550.98,5.8,-0.02012,1e-05,3.21128]
[1778701298787,59.32,79547.78,5.8,-0.02016,1e-05,3.21784]
[1778701303822,59.32,79547.82,5.8,-0.02017,1e-05,3.21904]
[1778701308857,59.33,79543.0,5.8,-0.02024,1e-05,3.22821]
[1778701314595,59.33,79542.95,5.8,-0.02025,1e-05,3.22948]
[1778701319934,59.34,79534.76,5.8,-0.02037,1e-05,3.2444]
[1778701326915,59.34,79533.05,5.8,-0.02039,1e-05,3.24808]
[1778701332020,59.35,79543.31,5.8,-0.02028,1e-05,3.23277]
[1778701337060,59.35,79543.98,5.8,-0.02028,1e-05,3.23282]
[1778701343102,59.36,79542.89,5.8,-0.0203,1e-05,3.23626]
[1778701348137,59.37,79541.6,5.8,-0.02033,1e-05,3.23953]
[1778701353172,59.37,79539.33,5.8,-0.02035,1e-05,3.24211]
[1778701358207,59.38,79537.51,5.8,-0.02038,1e-05,3.24623]
[1778701363242,59.38,79533.41,5.8,-0.02044,1e-05,3.25404]
[1778701368277,59.39,79533.86,5.8,-0.02044,1e-05,3.2543]
[1778701373312,59.39,79534.13,5.8,-0.02045,1e-05,3.25485]
[1778701378349,59.39,79542.96,5.8,-0.02034,1e-05,3.24119]
[1778701383385,59.4,79545.97,5.8,-0.02031,1e-05,3.23735]
[1778701389427,59.41,79550.09,5.8,-0.02027,1e-05,3.23197]
[1778701394462,59.41,79553.16,5.8,-0.02024,1e-05,3.2281]
[1778701400504,59.42,79553.48,5.8,-0.02025,1e-05,3.22903]
[1778701405539,59.42,79554.14,5.8,-0.02025,1e-05,3.22914]
[1778701410574,59.43,79554.0,5.8,-0.02026,1e-05,3.23056]
[1778701415609,59.43,79554.66,5.8,-0.02025,1e-05,3.22842]
[1778701420645,59.44,79552.91,5.8,-0.02028,1e-05,3.23252]
[1778701425680,59.44,79542.4,5.8,-0.02042,1e-05,3.25107]
[1778701430716,59.45,79539.75,5.8,-0.02046,1e-05,3.25647]
[1778701435751,59.45,79536.77,5.8,-0.0205,1e-05,3.26239]
[1778701440786,59.46,79530.59,5.8,-0.02059,1e-05,3.27354]
[1778701441724,59.46,79530.59,5.8,-0.02059,1e-05,3.27354]
[1778701446828,59.46,79529.42,5.8,-0.02061,1e-05,3.27648]
[1778701451865,59.47,79523.51,5.8,-0.02069,1e-05,3.28707]
[1778701456899,59.47,79521.99,5.8,-0.02072,1e-05,3.29032]
[1778701461935,59.47,79521.88,5.8,-0.02072,1e-05,3.29121]
[1778701466970,59.47,79521.87,5.8,-0.02073,1e-05,3.29192]
[1778701472006,59.48,79514.1,5.8,-0.02082,1e-05,3.30323]
[1778701477040,59.48,79514.13,5.8,-0.02082,1e-05,3.30381]
[1778701482075,59.48,79491.68,5.8,-0.02112,1e-05,3.34215]
[1778701488118,59.48,79489.9,5.8,-0.02114,1e-05,3.34551]
[1778701493154,59.49,79489.67,5.8,-0.02115,1e-05,3.34619]
[1778701498188,59.49,79490.66,5.8,-0.02114,1e-05,3.3448]
[1778701503300,59.49,79491.06,5.8,-0.02113,1e-05,3.34435]
[1778701508873,59.49,79501.56,5.8,-0.021,1e-05,3.32711]
[1778701514300,59.49,79506.09,5.8,-0.02095,1e-05,3.32017]
[1778701519335,59.5,79508.26,5.8,-0.02092,1e-05,3.3171]
[1778701524370,59.5,79511.59,5.8,-0.02089,1e-05,3.3121]
[1778701528933,59.5,79512.43,5.8,-0.02088,1e-05,3.31117]
[1778701534441,59.5,79520.6,5.8,-0.02077,1e-05,3.29598]
[1778701534823,59.5,79520.6,5.8,-0.02077,1e-05,3.29598]
[1778701540483,59.51,79521.42,5.8,-0.02076,1e-05,3.29548]
[1778701545519,59.51,79521.09,5.8,-0.02077,1e-05,3.29677]
[1778701552568,59.52,79520.92,5.8,-0.02078,1e-05,3.29807]
[1778701558844,59.52,79520.82,5.8,-0.02079,1e-05,3.29911]
[1778701564653,59.52,79518.88,5.8,-0.02082,1e-05,3.30313]
[1778701572709,59.53,79518.33,5.8,-0.02083,1e-05,3.30508]
[1778701577744,59.53,79516.94,5.8,-0.02086,1e-05,3.308]
[1778701582779,59.53,79517.51,5.8,-0.02085,1e-05,3.30762]
[1778701582867,59.53,79517.51,5.8,-0.02085,1e-05,3.30762]
[1778701588821,59.54,79516.55,5.8,-0.02087,1e-05,3.30988]
[1778701593878,59.54,79516.85,5.8,-0.02086,1e-05,3.30761]
[1778701600905,59.54,79515.89,5.8,-0.02087,1e-05,3.30997]
[1778701605940,59.54,79512.59,5.8,-0.02092,1e-05,3.31599]
[1778701610975,59.55,79512.87,5.8,-0.02092,1e-05,3.31599]
[1778701616012,59.55,79513.71,5.8,-0.02091,1e-05,3.31507]
[1778701621045,59.55,79512.29,5.8,-0.02094,1e-05,3.31793]
[1778701626080,59.55,79513.6,5.8,-0.02092,1e-05,3.31622]
[1778701631115,59.55,79513.25,5.8,-0.02093,1e-05,3.31731]
[1778701636150,59.56,79513.03,5.8,-0.02094,1e-05,3.31817]
[1778701641186,59.56,79512.88,5.8,-0.02094,1e-05,3.31891]
[1778701646221,59.56,79506.11,5.8,-0.02103,1e-05,3.33076]
[1778701651256,59.56,79506.88,5.8,-0.02101,1e-05,3.32754]
[1778701656291,59.56,79505.69,5.8,-0.02103,1e-05,3.32994]
[1778701661326,59.57,79495.59,5.8,-0.02116,1e-05,3.34733]
[1778701666361,59.57,79493.6,5.8,-0.02119,1e-05,3.35093]
[1778701671396,59.57,79493.95,5.8,-0.02119,1e-05,3.35053]
[1778701677438,59.57,79495.08,5.8,-0.02118,1e-05,3.34891]
[1778701677966,59.57,79495.08,5.8,-0.02118,1e-05,3.34891]
[1778701683480,59.57,79497.73,5.8,-0.02114,1e-05,3.34473]
[1778701688516,59.57,79497.09,5.8,-0.02115,1e-05,3.34607]
[1778701695565,59.57,79498.55,5.8,-0.02114,1e-05,3.34402]
[1778701701989,59.58,79498.3,5.8,-0.02114,1e-05,3.34482]
[1778701707649,59.58,79498.55,5.8,-0.02114,1e-05,3.34479]
[1778701712686,59.58,79508.57,5.8,-0.021,1e-05,3.32604]
[1778701712999,59.58,79508.57,5.8,-0.021,1e-05,3.32604]
[1778701719766,59.58,79509.9,5.8,-0.02099,1e-05,3.32453]
[1778701724800,59.58,79509.1,5.8,-0.02101,1e-05,3.3264]
[1778701729835,59.59,79506.15,5.8,-0.02105,1e-05,3.33186]
[1778701734870,59.59,79508.65,5.8,-0.02102,1e-05,3.32811]
[1778701739908,59.59,79507.21,5.8,-0.02104,1e-05,3.33101]
[1778701743606,59.59,79506.87,5.8,-0.02105,1e-05,3.33187]
[1778701743937,59.59,79506.33,5.8,-0.02106,1e-05,3.33287]
[1778701744671,59.59,79506.33,5.8,-0.02106,1e-05,3.33287]
[1778701744944,59.59,79499.74,5.8,-0.02114,1e-05,3.34334]
[1778701750986,59.59,79497.21,5.8,-0.02117,1e-05,3.348]
[1778701756021,59.59,79496.84,5.8,-0.02118,1e-05,3.34896]
[1778701761056,59.59,79496.46,5.8,-0.02119,1e-05,3.34993]
[1778701766091,59.6,79497.82,5.8,-0.02117,1e-05,3.34796]
[1778701770119,59.6,79480.51,5.8,-0.0214,1e-05,3.37752]
[1778701775154,59.6,79478.72,5.8,-0.02141,1e-05,3.37827]
[1778701780189,59.6,79479.4,5.8,-0.0214,1e-05,3.37712]
[1778701785224,59.6,79487.59,5.8,-0.02129,1e-05,3.36323]
[1778701790259,59.6,79483.12,5.8,-0.02135,1e-05,3.3709]
[1778701795294,59.6,79494.33,5.8,-0.02121,1e-05,3.35195]
[1778701800916,59.6,79494.2,5.8,-0.02121,1e-05,3.35231]
[1778701801561,59.6,79487.28,5.8,-0.0213,1e-05,3.36408]
[1778701804083,59.6,79468.69,5.8,-0.02154,1e-05,3.39568]
[1778701812418,59.6,79477.81,5.8,-0.02142,1e-05,3.37989]
[1778701817453,59.6,79487.35,5.8,-0.0213,1e-05,3.36367]
[1778701818121,59.6,79487.35,5.8,-0.0213,1e-05,3.36367]
[1778701823496,59.6,79494.06,5.8,-0.02121,1e-05,3.35248]
[1778701828531,59.6,79494.33,5.8,-0.02121,1e-05,3.35221]
[1778701833566,59.6,79490.13,5.8,-0.02125,1e-05,3.35714]
[1778701839139,59.6,79489.06,5.8,-0.02126,1e-05,3.35911]
[1778701844643,59.6,79492.53,5.8,-0.02122,1e-05,3.35346]
[1778701850685,59.6,79492.41,5.8,-0.02122,1e-05,3.35395]
[1778701855720,59.6,79493.72,5.8,-0.02121,1e-05,3.35196]
[1778701860755,59.6,79493.29,5.8,-0.02122,1e-05,3.3529]
[1778701862769,59.61,79512.7,5.8,-0.02097,1e-05,3.32034]
[1778701867804,59.61,79517.11,5.8,-0.02091,1e-05,3.31349]
[1778701872752,59.61,79516.92,5.8,-0.02092,1e-05,3.31425]
[1778701877875,59.61,79516.63,5.8,-0.02093,1e-05,3.31539]
[1778701882910,59.61,79518.26,5.8,-0.02091,1e-05,3.31318]
[1778701887945,59.62,79513.9,5.8,-0.02097,1e-05,3.32103]
[1778701893195,59.62,79509.15,5.8,-0.02102,1e-05,3.32711]
[1778701898600,59.62,79511.26,5.8,-0.021,1e-05,3.32399]
[1778701904204,59.62,79510.67,5.8,-0.02101,1e-05,3.32549]
[1778701910102,59.63,79511.45,5.8,-0.021,1e-05,3.32468]
[1778701915137,59.63,79519.08,5.8,-0.02091,1e-05,3.31238]
[1778701920172,59.63,79518.69,5.8,-0.02092,1e-05,3.31357]
[1778701925207,59.63,79534.17,5.8,-0.02072,1e-05,3.28831]
[1778701930242,59.64,79538.12,5.8,-0.02068,1e-05,3.28252]
[1778701935277,59.64,79532.55,5.8,-0.02076,1e-05,3.29257]
[1778701940312,59.64,79529.95,5.8,-0.0208,1e-05,3.29757]
[1778701945347,59.65,79533.66,5.8,-0.02075,1e-05,3.29198]
[1778701950382,59.65,79542.13,5.8,-0.02065,1e-05,3.27864]
[1778701955417,59.65,79544.76,5.8,-0.02061,1e-05,3.27279]
[1778701960452,59.66,79545.24,5.8,-0.02061,1e-05,3.27282]
[1778701965487,59.66,79551.57,5.8,-0.02054,1e-05,3.26321]
[1778701970522,59.66,79551.15,5.8,-0.02055,1e-05,3.26481]
[1778701975557,59.67,79545.24,5.8,-0.02063,1e-05,3.27549]
[1778701980592,59.67,79529.3,5.8,-0.02084,1e-05,3.30271]
[1778701985627,59.67,79536.93,5.8,-0.02074,1e-05,3.29058]
[1778701990662,59.68,79541.9,5.8,-0.02069,1e-05,3.28296]
[1778701995697,59.68,79548.58,5.8,-0.02061,1e-05,3.27261]
[1778702000732,59.68,79547.5,5.8,-0.02063,1e-05,3.27518]
[1778702005767,59.69,79548.41,5.8,-0.02062,1e-05,3.27444]
[1778702010802,59.69,79547.41,5.8,-0.02064,1e-05,3.27701]
[1778702015837,59.69,79547.64,5.8,-0.02063,1e-05,3.2751]
[1778702016345,59.69,79547.64,5.8,-0.02063,1e-05,3.2751]
[1778702021879,59.7,79548.15,5.8,-0.02063,1e-05,3.27518]
[1778702026914,59.7,79547.71,5.8,-0.02064,1e-05,3.27667]
[1778702031949,59.71,79547.91,5.8,-0.02064,1e-05,3.27709]
[1778702036984,59.71,79558.7,5.8,-0.02051,1e-05,3.26001]
[1778702037368,59.71,79558.7,5.8,-0.02051,1e-05,3.26001]
[1778702043026,59.71,79547.28,5.8,-0.02067,1e-05,3.27994]
[1778702048061,59.72,79549.92,5.8,-0.02064,1e-05,3.27629]
[1778702052350,59.72,79549.2,5.8,-0.02065,1e-05,3.27792]
[1778702052803,59.72,79548.89,5.8,-0.02065,1e-05,3.27858]
[1778702058388,59.72,79548.02,5.8,-0.02067,1e-05,3.28014]
[1778702064176,59.72,79548.87,5.8,-0.02066,1e-05,3.27954]
[1778702069211,59.73,79549.89,5.8,-0.02065,1e-05,3.27851]
[1778702074247,59.73,79558.4,5.8,-0.02054,1e-05,3.26287]
[1778702079414,59.73,79558.12,5.8,-0.02055,1e-05,3.26414]
[1778702085329,59.74,79549.13,5.8,-0.02067,1e-05,3.27989]
[1778702090425,59.74,79548.59,5.8,-0.02068,1e-05,3.2814]
[1778702096407,59.74,79549.83,5.8,-0.02067,1e-05,3.2801]
[1778702101442,59.75,79548.12,5.8,-0.02069,1e-05,3.28349]
[1778702106477,59.75,79549.4,5.8,-0.02068,1e-05,3.282]
[1778702111514,59.75,79548.61,5.8,-0.0207,1e-05,3.28392]
[1778702116548,59.75,79550.41,5.8,-0.02068,1e-05,3.28153]
[1778702121585,59.76,79549.31,5.8,-0.0207,1e-05,3.28396]
[1778702127627,59.76,79550.41,5.8,-0.02069,1e-05,3.28285]
[1778702132666,59.76,79550.23,5.8,-0.02068,1e-05,3.28146]
[1778702137701,59.77,79550.12,5.8,-0.02069,1e-05,3.28227]
[1778702142736,59.77,79550.13,5.8,-0.02069,1e-05,3.28287]
[1778702147772,59.77,79550.38,5.8,-0.02069,1e-05,3.28308]
[1778702152807,59.77,79550.15,5.8,-0.0207,1e-05,3.28409]
[1778702157842,59.78,79545.36,5.8,-0.02077,1e-05,3.29267]
[1778702163497,59.78,79547.94,5.8,-0.02074,1e-05,3.28896]
[1778702168920,59.78,79559.55,5.8,-0.0206,1e-05,3.27042]
[1778702173955,59.79,79561.04,5.8,-0.02058,1e-05,3.26868]
[1778702178990,59.79,79560.15,5.8,-0.0206,1e-05,3.271]
[1778702184025,59.79,79557.47,5.8,-0.02064,1e-05,3.27609]
[1778702189060,59.8,79558.58,5.8,-0.02063,1e-05,3.2749]
[1778702194095,59.8,79558.8,5.8,-0.02062,1e-05,3.27289]
[1778702199130,59.8,79560.9,5.8,-0.0206,1e-05,3.2701]
[1778702204166,59.8,79560.8,5.8,-0.0206,1e-05,3.27096]
[1778702209201,59.81,79560.37,5.8,-0.02062,1e-05,3.27236]
[1778702214236,59.81,79565.83,5.8,-0.02055,1e-05,3.26405]
[1778702214597,59.81,79565.83,5.8,-0.02055,1e-05,3.26405]
[1778702220278,59.82,79572.24,5.8,-0.02048,1e-05,3.25443]
[1778702225313,59.82,79579.65,5.8,-0.02039,1e-05,3.24307]
[1778702230348,59.82,79572.55,5.8,-0.02049,1e-05,3.25566]
[1778702235383,59.83,79576.45,5.8,-0.02044,1e-05,3.25004]
[1778702240419,59.83,79582.43,5.8,-0.02038,1e-05,3.24109]
[1778702245454,59.84,79587.92,5.8,-0.02032,1e-05,3.23309]
[1778702250489,59.84,79588.84,5.8,-0.02031,1e-05,3.23262]
[1778702255524,59.84,79588.61,5.8,-0.02031,1e-05,3.23176]
[1778702260559,59.85,79590.14,5.8,-0.0203,1e-05,3.23032]
[1778702265594,59.85,79590.82,5.8,-0.0203,1e-05,3.23027]
[1778702270629,59.86,79589.15,5.8,-0.02033,1e-05,3.23406]
[1778702275664,59.86,79588.99,5.8,-0.02033,1e-05,3.23535]
[1778702280716,59.87,79589.94,5.8,-0.02033,1e-05,3.23481]
[1778702285752,59.87,79580.49,5.8,-0.02046,1e-05,3.25124]
[1778702290783,59.88,79581.42,5.8,-0.02045,1e-05,3.25044]
[1778702295822,59.88,79587.22,5.8,-0.02038,1e-05,3.24201]
[1778702300857,59.89,79594.94,5.8,-0.0203,1e-05,3.23037]
[1778702305892,59.89,79607.23,5.8,-0.02015,1e-05,3.2114]
[1778702310927,59.9,79609.71,5.8,-0.02013,1e-05,3.20863]
[1778702315962,59.9,79607.2,5.8,-0.02016,1e-05,3.2117]
[1778702320999,59.91,79608.21,5.8,-0.02015,1e-05,3.21134]
[1778702326034,59.91,79606.78,5.8,-0.02018,1e-05,3.21497]
[1778702331069,59.92,79608.78,5.8,-0.02017,1e-05,3.213]
[1778702336104,59.93,79609.9,5.8,-0.02016,1e-05,3.21248]
[1778702341139,59.93,79612.29,5.8,-0.02014,1e-05,3.20995]
[1778702346174,59.94,79604.92,5.8,-0.02025,1e-05,3.22347]
[1778702351209,59.94,79602.35,5.8,-0.02029,1e-05,3.22883]
[1778702354604,59.95,79599.39,5.8,-0.02033,1e-05,3.23412]
[1778702354630,59.95,79599.18,5.8,-0.02033,1e-05,3.23468]
[1778702355021,59.95,79599.18,5.8,-0.02033,1e-05,3.23468]
[1778702355237,59.95,79599.69,5.8,-0.02033,1e-05,3.23406]
[1778702360272,59.95,79601.72,5.8,-0.02031,1e-05,3.23183]
[1778702365308,59.96,79598.96,5.8,-0.02035,1e-05,3.23743]
[1778702370346,59.96,79597.77,5.8,-0.02037,1e-05,3.24041]
[1778702375381,59.97,79604.77,5.8,-0.02028,1e-05,3.22776]
[1778702380416,59.97,79611.62,5.8,-0.0202,1e-05,3.21774]
[1778702385451,59.98,79617.59,5.8,-0.02014,1e-05,3.20932]
[1778702390486,59.98,79621.51,5.8,-0.0201,1e-05,3.20426]
[1778702395521,59.99,79617.8,5.8,-0.02016,1e-05,3.21163]
[1778702400556,60.0,79619.23,5.8,-0.02015,1e-05,3.21057]
[1778702405645,60.0,79628.45,5.8,-0.02004,1e-05,3.19668]
[1778702410058,60.01,79644.27,5.8,-0.01986,1e-05,3.17267]
[1778702413743,60.01,79623.97,5.8,-0.02012,1e-05,3.20673]
[1778702418860,60.02,79637.26,5.8,-0.01997,1e-05,3.18654]
[1778702423863,60.03,79631.44,5.8,-0.02005,1e-05,3.19745]
[1778702429172,60.03,79630.01,5.8,-0.02008,1e-05,3.20114]
[1778702434815,60.04,79647.04,5.8,-0.01987,1e-05,3.17309]
[1778702439850,60.05,79651.22,5.8,-0.01983,1e-05,3.16796]
[1778702442598,60.05,79656.18,5.8,-0.01977,1e-05,3.16033]
[1778702445941,60.06,79664.24,5.8,-0.01969,1e-05,3.14918]
[1778702451934,60.07,79664.79,5.8,-0.01969,1e-05,3.15042]
[1778702456969,60.07,79662.0,5.8,-0.01974,1e-05,3.15662]
[1778702462425,60.08,79658.26,5.8,-0.0198,1e-05,3.16396]
[1778702468242,60.09,79658.67,5.8,-0.01981,1e-05,3.16524]
[1778702476106,60.1,79659.26,5.8,-0.01982,1e-05,3.16719]
[1778702481141,60.11,79659.48,5.8,-0.01983,1e-05,3.16842]
[1778702486176,60.12,79656.56,5.8,-0.01988,1e-05,3.17468]
[1778702489197,60.12,79638.46,5.8,-0.0201,1e-05,3.2048]
[1778702494232,60.13,79637.22,5.8,-0.02011,1e-05,3.20581]
[1778702499267,60.13,79643.64,5.8,-0.02005,1e-05,3.19667]
[1778702505619,60.14,79645.76,5.8,-0.02003,1e-05,3.19431]
[1778702511351,60.15,79645.16,5.8,-0.02005,1e-05,3.19743]
[1778702516386,60.16,79643.55,5.8,-0.02008,1e-05,3.20157]
[1778702521421,60.16,79641.26,5.8,-0.02012,1e-05,3.20653]
[1778702526456,60.17,79638.35,5.8,-0.02016,1e-05,3.21244]
[1778702531491,60.17,79638.53,5.8,-0.02017,1e-05,3.21331]
[1778702536526,60.18,79636.84,5.8,-0.0202,1e-05,3.21721]
[1778702541561,60.18,79639.1,5.8,-0.02018,1e-05,3.2147]
[1778702546596,60.19,79637.41,5.8,-0.02021,1e-05,3.21858]
[1778702551631,60.19,79631.44,5.8,-0.02028,1e-05,3.22709]
[1778702556666,60.2,79627.83,5.8,-0.02033,1e-05,3.23398]
[1778702561701,60.2,79625.97,5.8,-0.02036,1e-05,3.23797]
[1778702566736,60.21,79623.16,5.8,-0.0204,1e-05,3.24346]
[1778702571771,60.21,79622.86,5.8,-0.02041,1e-05,3.24485]
[1778702576811,60.21,79622.68,5.8,-0.02042,1e-05,3.24601]
[1778702581846,60.22,79622.69,5.8,-0.02043,1e-05,3.24687]
[1778702586881,60.22,79611.58,5.8,-0.02057,1e-05,3.26585]
[1778702591916,60.23,79619.64,5.8,-0.02048,1e-05,3.25346]
[1778702596951,60.23,79616.82,5.8,-0.02052,1e-05,3.2589]
[1778702601987,60.23,79615.67,5.8,-0.02054,1e-05,3.26159]
[1778702607024,60.24,79616.09,5.8,-0.02054,1e-05,3.2617]
[1778702612059,60.24,79616.87,5.8,-0.02052,1e-05,3.25894]
[1778702617094,60.24,79618.09,5.8,-0.02051,1e-05,3.25778]
[1778702622129,60.25,79617.74,5.8,-0.02052,1e-05,3.25919]
[1778702627165,60.25,79617.3,5.8,-0.02053,1e-05,3.26074]
[1778702632199,60.26,79629.39,5.8,-0.02039,1e-05,3.24192]
[1778702637234,60.26,79621.95,5.8,-0.02049,1e-05,3.25499]
[1778702642269,60.26,79615.89,5.8,-0.02057,1e-05,3.26573]
[1778702647304,60.27,79616.37,5.8,-0.02057,1e-05,3.26572]
[1778702652340,60.27,79615.28,5.8,-0.02059,1e-05,3.26828]
[1778702657377,60.27,79613.94,5.8,-0.02061,1e-05,3.27123]
[1778702662410,60.28,79614.04,5.8,-0.02062,1e-05,3.2718]
[1778702667448,60.28,79617.38,5.8,-0.02058,1e-05,3.26705]
[1778702672480,60.28,79617.25,5.8,-0.02058,1e-05,3.2657]
[1778702677516,60.29,79616.51,5.8,-0.02059,1e-05,3.26767]
[1778702682552,60.29,79616.92,5.8,-0.02059,1e-05,3.26787]
[1778702687586,60.29,79627.93,5.8,-0.02046,1e-05,3.2506]
[1778702692621,60.3,79627.43,5.8,-0.02047,1e-05,3.25226]
[1778702697656,60.3,79616.8,5.8,-0.02061,1e-05,3.27048]
[1778702702691,60.31,79623.45,5.8,-0.02053,1e-05,3.26026]
[1778702707726,60.31,79631.33,5.8,-0.02044,1e-05,3.24815]
[1778702712875,60.31,79630.16,5.8,-0.02046,1e-05,3.25075]
[1778702718804,60.32,79629.89,5.8,-0.02047,1e-05,3.25232]
[1778702723838,60.32,79620.29,5.8,-0.0206,1e-05,3.26874]
[1778702728873,60.32,79619.61,5.8,-0.02061,1e-05,3.27049]
[1778702733908,60.33,79618.14,5.8,-0.02062,1e-05,3.27123]
[1778702738943,60.33,79618.18,5.8,-0.02062,1e-05,3.2718]
[1778702743978,60.33,79616.03,5.8,-0.02066,1e-05,3.27596]
[1778702749014,60.33,79616.52,5.8,-0.02065,1e-05,3.27576]
[1778702754049,60.34,79616.92,5.8,-0.02065,1e-05,3.27569]
[1778702759084,60.34,79616.3,5.8,-0.02067,1e-05,3.2773]
[1778702762672,60.34,79608.81,5.8,-0.02076,1e-05,3.28996]
[1778702764599,60.34,79605.19,5.8,-0.02081,1e-05,3.29609]
[1778702765626,60.34,79607.64,5.8,-0.02078,1e-05,3.29213]
[1778702766133,60.34,79616.53,5.8,-0.02067,1e-05,3.27759]
[1778702768672,60.34,79620.91,5.8,-0.0206,1e-05,3.26921]
[1778702774189,60.32,79619.94,5.8,-0.02059,1e-05,3.26726]
[1778702776115,60.32,79619.92,5.8,-0.02059,1e-05,3.2667]
[1778702776526,60.32,79614.56,5.8,-0.02065,1e-05,3.27491]
[1778702782245,60.3,79614.6,5.8,-0.02062,1e-05,3.27126]
[1778702787280,60.29,79612.95,5.8,-0.02062,1e-05,3.271]
[1778702792765,60.28,79619.11,5.8,-0.02051,1e-05,3.25626]
[1778702797777,60.26,79618.79,5.8,-0.02049,1e-05,3.25342]
[1778702803392,60.25,79618.48,5.8,-0.02047,1e-05,3.25062]
[1778702808427,60.23,79618.41,5.8,-0.02045,1e-05,3.24798]
[1778702813462,60.22,79617.78,5.8,-0.02044,1e-05,3.24627]
[1778702818497,60.21,79618.6,5.8,-0.02041,1e-05,3.24222]
[1778702824539,60.19,79617.54,5.8,-0.0204,1e-05,3.24072]
[1778702829574,60.18,79614.37,5.8,-0.02042,1e-05,3.24322]
[1778702834609,60.17,79620.19,5.8,-0.02032,1e-05,3.23106]
[1778702838686,60.16,79635.92,5.8,-0.02011,1e-05,3.20347]
[1778702844679,60.15,79635.52,5.8,-0.0201,1e-05,3.20132]
[1778702850033,60.14,79635.96,5.8,-0.02008,1e-05,3.19924]
[1778702855756,60.12,79627.22,5.8,-0.02015,1e-05,3.20699]
[1778702860795,60.11,79626.54,5.8,-0.02014,1e-05,3.20575]
[1778702865831,60.1,79626.82,5.8,-0.02012,1e-05,3.20295]
[1778702870865,60.09,79627.79,5.8,-0.02009,1e-05,3.19904]
[1778702876907,60.08,79627.01,5.8,-0.02008,1e-05,3.19752]
[1778702881942,60.07,79627.98,5.8,-0.02005,1e-05,3.19365]
[1778702887150,60.06,79628.56,5.8,-0.02003,1e-05,3.19089]
[1778702893019,60.04,79633.59,5.8,-0.01994,1e-05,3.17969]
[1778702900068,60.03,79629.28,5.8,-0.01997,1e-05,3.18358]
[1778702905103,60.02,79632.0,5.8,-0.01992,1e-05,3.17705]
[1778702910138,60.01,79632.44,5.8,-0.0199,1e-05,3.17424]
[1778702915173,60.0,79634.31,5.8,-0.01985,1e-05,3.16693]
[1778702920210,59.99,79634.22,5.8,-0.01984,1e-05,3.16508]
[1778702925245,59.98,79638.19,5.8,-0.01977,1e-05,3.15673]
[1778702930280,59.97,79645.63,5.8,-0.01967,1e-05,3.143]
[1778702935315,59.97,79645.96,5.8,-0.01965,1e-05,3.14072]
[1778702940350,59.96,79646.01,5.8,-0.01964,1e-05,3.13892]
[1778702945386,59.95,79646.15,5.8,-0.01963,1e-05,3.137]
[1778702950421,59.94,79646.74,5.8,-0.01961,1e-05,3.13438]
[1778702955458,59.94,79645.77,5.8,-0.01961,1e-05,3.13427]
[1778702960493,59.93,79643.86,5.8,-0.01962,1e-05,3.13566]
[1778702965603,59.92,79643.47,5.8,-0.01961,1e-05,3.13496]
[1778702966354,59.92,79643.47,5.8,-0.01961,1e-05,3.13496]
[1778702971570,59.91,79642.84,5.8,-0.01959,1e-05,3.13141]
[1778702976605,59.9,79642.76,5.8,-0.01958,1e-05,3.12992]
[1778702981640,59.9,79642.99,5.8,-0.01956,1e-05,3.12796]
[1778702986675,59.89,79642.69,5.8,-0.01956,1e-05,3.12686]
[1778702991710,59.88,79643.18,5.8,-0.01954,1e-05,3.12453]
[1778702996745,59.87,79642.55,5.8,-0.01954,1e-05,3.12399]
[1778703001780,59.87,79643.39,5.8,-0.01951,1e-05,3.12112]
[1778703005106,59.86,79659.41,5.8,-0.01931,1e-05,3.09451]
[1778703008576,59.86,79658.93,5.8,-0.01932,1e-05,3.09476]
[1778703013896,59.85,79661.35,5.8,-0.01928,1e-05,3.08968]
[1778703019906,59.85,79667.18,5.8,-0.0192,1e-05,3.07885]
[1778703024942,59.84,79668.77,5.8,-0.01917,1e-05,3.07527]
[1778703029977,59.84,79674.87,5.8,-0.01909,1e-05,3.06444]
[1778703035015,59.83,79682.09,5.8,-0.01898,1e-05,3.04997]
[1778703037869,59.83,79682.14,5.8,-0.01898,1e-05,3.04956]
[1778703042258,59.83,79688.43,5.8,-0.0189,1e-05,3.03909]
[1778703042359,59.83,79687.72,5.8,-0.01891,1e-05,3.04005]
[1778703048106,59.81,79689.1,5.8,-0.01887,1e-05,3.03415]
[1778703053141,59.79,79689.07,5.8,-0.01884,1e-05,3.03112]
[1778703058176,59.78,79699.15,5.8,-0.0187,1e-05,3.0124]
[1778703063211,59.77,79706.88,5.8,-0.01859,1e-05,2.99753]
[1778703068246,59.75,79717.16,5.8,-0.01846,1e-05,2.97896]
[1778703068527,59.75,79717.16,5.8,-0.01846,1e-05,2.97896]
[1778703071865,59.75,79719.11,5.8,-0.01842,1e-05,2.9744]
[1778703072617,59.74,79728.41,5.8,-0.01831,1e-05,2.9596]
[1778703078316,59.73,79726.75,5.8,-0.01831,1e-05,2.95927]
[1778703083351,59.72,79715.56,5.8,-0.01842,1e-05,2.97398]
[1778703088387,59.71,79714.74,5.8,-0.01841,1e-05,2.97272]
[1778703093422,59.7,79707.12,5.8,-0.01847,1e-05,2.97977]
[1778703095385,59.69,79704.94,5.8,-0.01849,1e-05,2.98262]
[1778703100471,59.68,79691.7,5.8,-0.01862,1e-05,3.0]
[1778703105508,59.67,79684.41,5.8,-0.01868,1e-05,3.0085]
[1778703107696,59.66,79681.02,5.8,-0.01871,1e-05,3.01263]
[1778703108528,59.66,79681.12,5.8,-0.01871,1e-05,3.01238]
[1778703111101,59.66,79678.84,5.8,-0.01874,1e-05,3.01573]
[1778703116584,59.66,79681.68,5.8,-0.0187,1e-05,3.01065]
[1778703121619,59.65,79686.69,5.8,-0.01864,1e-05,3.00241]
[1778703127188,59.65,79686.22,5.8,-0.01864,1e-05,3.0028]
[1778703132698,59.65,79685.3,5.8,-0.01865,1e-05,3.00361]
[1778703134103,59.65,79685.3,5.8,-0.01865,1e-05,3.00361]
[1778703139747,59.65,79679.79,5.8,-0.01871,1e-05,3.01152]
[1778703144782,59.64,79668.15,5.8,-0.01884,1e-05,3.02911]
[1778703146040,59.64,79668.15,5.8,-0.01884,1e-05,3.02911]
[1778703151831,59.64,79660.12,5.8,-0.01891,1e-05,3.03856]
[1778703156866,59.63,79655.48,5.8,-0.01896,1e-05,3.04508]
[1778703157615,59.63,79655.48,5.8,-0.01896,1e-05,3.04508]
[1778703157920,59.63,79655.48,5.8,-0.01896,1e-05,3.04508]
[1778703163915,59.63,79654.64,5.8,-0.01896,1e-05,3.04532]
[1778703168073,59.63,79654.6,5.8,-0.01896,1e-05,3.04507]
[1778703175999,59.62,79653.69,5.8,-0.01896,1e-05,3.045]
[1778703181037,59.62,79653.67,5.8,-0.01896,1e-05,3.0443]
[1778703186072,59.61,79652.99,5.8,-0.01896,1e-05,3.04465]
[1778703192114,59.61,79648.49,5.8,-0.019,1e-05,3.05069]
[1778703197149,59.61,79648.98,5.8,-0.01899,1e-05,3.04914]
[1778703202184,59.6,79636.56,5.8,-0.01913,1e-05,3.06789]
[1778703207219,59.6,79636.32,5.8,-0.01913,1e-05,3.06734]
[1778703212259,59.59,79641.13,5.8,-0.01905,1e-05,3.05666]
[1778703217294,59.59,79639.53,5.8,-0.01907,1e-05,3.05834]
[1778703222329,59.59,79638.58,5.8,-0.01907,1e-05,3.05901]
[1778703227364,59.58,79635.95,5.8,-0.0191,1e-05,3.06232]
[1778703232399,59.58,79635.51,5.8,-0.0191,1e-05,3.06216]
[1778703237434,59.57,79634.31,5.8,-0.0191,1e-05,3.06321]
[1778703242469,59.57,79634.97,5.8,-0.01909,1e-05,3.06131]
[1778703247509,59.57,79634.6,5.8,-0.01909,1e-05,3.06103]
[1778703252544,59.56,79634.69,5.8,-0.01908,1e-05,3.06004]
[1778703257579,59.56,79626.68,5.8,-0.01917,1e-05,3.07186]
[1778703262614,59.55,79626.03,5.8,-0.01917,1e-05,3.07192]
[1778703267649,59.55,79626.23,5.8,-0.01916,1e-05,3.07065]
[1778703273691,59.54,79625.86,5.8,-0.01914,1e-05,3.06789]
[1778703278727,59.54,79625.84,5.8,-0.01914,1e-05,3.06702]
[1778703283762,59.54,79624.8,5.8,-0.01914,1e-05,3.06777]
[1778703288797,59.53,79623.98,5.8,-0.01915,1e-05,3.06818]
[1778703294840,59.53,79624.93,5.8,-0.01913,1e-05,3.06561]
[1778703298704,59.53,79624.93,5.8,-0.01913,1e-05,3.06561]
[1778703299155,59.52,79617.02,5.8,-0.01922,1e-05,3.07763]
[1778703304910,59.52,79629.75,5.8,-0.01906,1e-05,3.05689]
[1778703310302,59.52,79630.51,5.8,-0.01905,1e-05,3.05503]
[1778703315987,59.51,79635.72,5.8,-0.01898,1e-05,3.04571]
[1778703323040,59.51,79634.88,5.8,-0.01898,1e-05,3.04595]
[1778703328075,59.5,79634.55,5.8,-0.01898,1e-05,3.04568]
[1778703333110,59.5,79633.71,5.8,-0.01897,1e-05,3.04399]
[1778703338145,59.5,79626.66,5.8,-0.01905,1e-05,3.05431]
[1778703343181,59.49,79627.83,5.8,-0.01903,1e-05,3.05161]
[1778703348216,59.49,79626.27,5.8,-0.01904,1e-05,3.05326]
[1778703353252,59.49,79626.05,5.8,-0.01904,1e-05,3.0528]
[1778703360301,59.48,79625.87,5.8,-0.01903,1e-05,3.05185]
[1778703365336,59.48,79626.22,5.8,-0.01902,1e-05,3.05055]
[1778703370374,59.47,79627.06,5.8,-0.019,1e-05,3.0485]
[1778703375409,59.47,79627.06,5.8,-0.019,1e-05,3.04781]
[1778703380444,59.47,79627.42,5.8,-0.01899,1e-05,3.04657]
[1778703385479,59.46,79627.02,5.8,-0.01899,1e-05,3.04655]
[1778703390514,59.46,79627.35,5.8,-0.01898,1e-05,3.04538]
[1778703395549,59.46,79629.22,5.8,-0.01894,1e-05,3.03961]
[1778703400584,59.46,79629.19,5.8,-0.01894,1e-05,3.03907]
[1778703406629,59.45,79628.95,5.8,-0.01894,1e-05,3.03876]
[1778703411668,59.45,79627.8,5.8,-0.01894,1e-05,3.04]
[1778703418717,59.45,79627.59,5.8,-0.01894,1e-05,3.03953]
[1778703423752,59.44,79634.55,5.8,-0.01886,1e-05,3.02803]
[1778703431808,59.44,79634.11,5.8,-0.01885,1e-05,3.02794]
[1778703436843,59.44,79634.51,5.8,-0.01885,1e-05,3.02683]
[1778703438857,59.44,79652.22,5.8,-0.01864,1e-05,2.99892]
[1778703444610,59.44,79653.68,5.8,-0.01862,1e-05,2.99649]
[1778703444863,59.44,79653.68,5.8,-0.01862,1e-05,2.99649]
[1778703444711,59.44,79653.68,5.8,-0.01862,1e-05,2.99634]
[1778703445251,59.44,79653.68,5.8,-0.01862,1e-05,2.99634]
[1778703444964,59.44,79653.68,5.8,-0.01862,1e-05,2.99634]
[1778703447729,59.43,79653.68,5.8,-0.01861,1e-05,2.99524]
[1778703448682,59.43,79653.68,5.8,-0.01861,1e-05,2.99524]
[1778703448734,59.43,79654.08,5.8,-0.0186,1e-05,2.99409]
[1778703449016,59.43,79654.08,5.8,-0.0186,1e-05,2.99409]
[1778703449083,59.43,79654.19,5.8,-0.0186,1e-05,2.99392]
[1778703455338,59.42,79659.11,5.8,-0.01851,1e-05,2.98147]
[1778703462019,59.4,79659.1,5.8,-0.01848,1e-05,2.97746]
[1778703467351,59.39,79659.63,5.8,-0.01846,1e-05,2.97465]
[1778703473096,59.37,79658.03,5.8,-0.01845,1e-05,2.97366]
[1778703478131,59.36,79657.13,5.8,-0.01845,1e-05,2.97258]
[1778703483166,59.35,79657.09,5.8,-0.01843,1e-05,2.97018]
[1778703489868,59.34,79659.12,5.8,-0.01839,1e-05,2.96509]
[1778703495186,59.33,79661.15,5.8,-0.01835,1e-05,2.95907]
[1778703499278,59.31,79678.13,5.8,-0.01813,1e-05,2.93008]
[1778703505320,59.3,79676.08,5.8,-0.01814,1e-05,2.93067]
[1778703512369,59.29,79676.07,5.8,-0.0181,1e-05,2.92558]
[1778703517404,59.28,79677.31,5.8,-0.01807,1e-05,2.92162]
[1778703522439,59.27,79680.19,5.8,-0.01803,1e-05,2.91518]
[1778703527474,59.26,79679.82,5.8,-0.01801,1e-05,2.91338]
[1778703532510,59.25,79678.26,5.8,-0.01802,1e-05,2.9138]
[1778703537545,59.24,79678.0,5.8,-0.01801,1e-05,2.91224]
[1778703542580,59.23,79678.08,5.8,-0.01799,1e-05,2.91016]
[1778703547615,59.22,79678.03,5.8,-0.01798,1e-05,2.9083]
[1778703552650,59.21,79677.97,5.8,-0.01796,1e-05,2.90647]
[1778703557922,59.2,79678.28,5.8,-0.01795,1e-05,2.90447]
[1778703563728,59.19,79681.4,5.8,-0.0179,1e-05,2.89713]
[1778703568763,59.18,79681.41,5.8,-0.01788,1e-05,2.89528]
[1778703573798,59.17,79681.26,5.8,-0.01786,1e-05,2.89156]
[1778703576607,59.17,79681.37,5.8,-0.01785,1e-05,2.89068]
[1778703576819,59.17,79681.41,5.8,-0.01785,1e-05,2.89026]
[1778703577685,59.17,79681.41,5.8,-0.01785,1e-05,2.89026]
[1778703577786,59.17,79681.41,5.8,-0.01785,1e-05,2.89037]
[1778703582863,59.16,79697.58,5.8,-0.01766,1e-05,2.8641]
[1778703587898,59.15,79702.68,5.8,-0.01759,1e-05,2.85492]
[1778703592933,59.15,79694.12,5.8,-0.01767,1e-05,2.86636]
[1778703597968,59.14,79692.46,5.8,-0.01768,1e-05,2.86732]
[1778703603003,59.13,79692.26,5.8,-0.01767,1e-05,2.86609]
[1778703608038,59.12,79691.06,5.8,-0.01767,1e-05,2.86638]
[1778703612066,59.12,79673.7,5.8,-0.01786,1e-05,2.89151]
[1778703617101,59.11,79671.4,5.8,-0.01787,1e-05,2.8933]
[1778703622136,59.1,79669.86,5.8,-0.01788,1e-05,2.89392]
[1778703627171,59.09,79684.73,5.8,-0.0177,1e-05,2.86965]
[1778703633213,59.08,79684.45,5.8,-0.01768,1e-05,2.86615]
[1778703639255,59.08,79683.78,5.8,-0.01767,1e-05,2.8654]
[1778703648318,59.06,79683.51,5.8,-0.01766,1e-05,2.86317]
[1778703655372,59.05,79683.48,5.8,-0.01764,1e-05,2.8612]
[1778703663428,59.04,79683.49,5.8,-0.01762,1e-05,2.8589]
[1778703668463,59.04,79683.38,5.8,-0.01762,1e-05,2.85766]
[1778703673498,59.03,79682.0,5.8,-0.01762,1e-05,2.85834]
[1778703678533,59.02,79681.02,5.8,-0.01762,1e-05,2.85843]
[1778703683568,59.02,79680.68,5.8,-0.01762,1e-05,2.85756]
[1778703688603,59.01,79681.43,5.8,-0.0176,1e-05,2.85479]
[1778703693638,59.0,79669.97,5.8,-0.0177,1e-05,2.86865]
[1778703700687,58.99,79669.77,5.8,-0.01769,1e-05,2.86694]
[1778703706729,58.98,79670.85,5.8,-0.01766,1e-05,2.86361]
[1778703709209,58.98,79670.69,5.8,-0.01766,1e-05,2.8633]
[1778703709750,58.98,79669.6,5.8,-0.01768,1e-05,2.86514]
[1778703714785,58.99,79670.15,5.8,-0.01768,1e-05,2.86523]
[1778703719821,58.99,79670.48,5.8,-0.01768,1e-05,2.86566]
[1778703724468,58.99,79663.44,5.8,-0.01776,1e-05,2.87706]
[1778703724856,58.99,79659.4,5.8,-0.01781,1e-05,2.88292]
[1778703727556,58.99,79656.33,5.8,-0.01784,1e-05,2.88697]
[1778703727877,58.99,79655.9,5.8,-0.01784,1e-05,2.88731]
[1778703733920,58.99,79655.79,5.8,-0.01785,1e-05,2.88836]
[1778703738619,59.0,79655.17,5.8,-0.01786,1e-05,2.88988]
[1778703743990,59.0,79648.15,5.8,-0.01794,1e-05,2.90143]
[1778703749278,59.0,79647.52,5.8,-0.01796,1e-05,2.90301]
[1778703755067,59.01,79646.37,5.8,-0.01796,1e-05,2.90334]
[1778703760103,59.01,79646.17,5.8,-0.01797,1e-05,2.90424]
[1778703764092,59.01,79652.3,5.8,-0.0179,1e-05,2.89521]
[1778703764968,59.01,79643.45,5.8,-0.018,1e-05,2.90892]
[1778703770179,59.01,79634.17,5.8,-0.01811,1e-05,2.92376]
[1778703775213,59.02,79633.16,5.8,-0.01813,1e-05,2.92574]
[1778703782262,59.02,79632.27,5.8,-0.01814,1e-05,2.92771]
[1778703787297,59.02,79633.2,5.8,-0.01813,1e-05,2.92671]
[1778703792332,59.02,79632.67,5.8,-0.01814,1e-05,2.92796]
[1778703798375,59.03,79632.54,5.8,-0.01815,1e-05,2.9287]
[1778703803410,59.03,79632.74,5.8,-0.01815,1e-05,2.92884]
[1778703808445,59.03,79639.56,5.8,-0.01808,1e-05,2.91883]
[1778703813480,59.03,79631.79,5.8,-0.01816,1e-05,2.92913]
[1778703818515,59.03,79631.04,5.8,-0.01817,1e-05,2.93074]
[1778703823550,59.04,79628.76,5.8,-0.0182,1e-05,2.93471]
[1778703828585,59.04,79632.22,5.8,-0.01816,1e-05,2.92976]
[1778703833620,59.04,79635.26,5.8,-0.01813,1e-05,2.92552]
[1778703838655,59.04,79630.13,5.8,-0.01819,1e-05,2.93389]
[1778703843691,59.04,79630.09,5.8,-0.01819,1e-05,2.93434]
[1778703848727,59.05,79629.25,5.8,-0.01821,1e-05,2.93601]
[1778703853761,59.05,79629.32,5.8,-0.01821,1e-05,2.93626]
[1778703858796,59.05,79642.37,5.8,-0.01806,1e-05,2.91663]
[1778703863831,59.05,79642.41,5.8,-0.01807,1e-05,2.91708]
[1778703868867,59.05,79645.23,5.8,-0.01804,1e-05,2.91323]
[1778703874251,59.06,79644.37,5.8,-0.01804,1e-05,2.91282]
[1778703875256,59.06,79643.95,5.8,-0.01804,1e-05,2.91357]
[1778703875307,59.06,79641.69,5.8,-0.01807,1e-05,2.91715]
[1778703878337,59.05,79641.77,5.8,-0.01806,1e-05,2.91627]
[1778703878417,59.05,79641.77,5.8,-0.01806,1e-05,2.9159]
[1778703879579,59.05,79639.37,5.8,-0.01809,1e-05,2.9197]
[1778703879952,59.05,79639.37,5.8,-0.01809,1e-05,2.9197]
[1778703880398,59.05,79639.37,5.8,-0.01809,1e-05,2.9197]
[1778703881288,59.05,79637.35,5.8,-0.01811,1e-05,2.92243]
[1778703889007,59.05,79633.41,5.8,-0.01816,1e-05,2.92876]
[1778703894042,59.05,79632.69,5.8,-0.01817,1e-05,2.93026]
[1778703899077,59.06,79635.24,5.8,-0.01814,1e-05,2.92669]
[1778703904112,59.06,79642.74,5.8,-0.01806,1e-05,2.91555]
[1778703906583,59.06,79643.37,5.8,-0.01805,1e-05,2.91477]
[1778703907133,59.06,79643.23,5.8,-0.01805,1e-05,2.91462]
[1778703909750,59.05,79645.18,5.8,-0.01802,1e-05,2.91087]
[1778703910427,59.05,79645.18,5.8,-0.01802,1e-05,2.91087]
[1778703910154,59.05,79646.48,5.8,-0.018,1e-05,2.9085]
[1778703910647,59.05,79646.48,5.8,-0.018,1e-05,2.9085]
[1778703911213,59.05,79646.48,5.8,-0.018,1e-05,2.9085]
[1778703911220,59.05,79646.63,5.8,-0.018,1e-05,2.90838]
[1778703913474,59.05,79646.63,5.8,-0.018,1e-05,2.90838]
[1778703913495,59.05,79646.65,5.8,-0.018,1e-05,2.90762]
[1778703919217,59.04,79634.41,5.8,-0.01812,1e-05,2.92414]
[1778703924252,59.03,79634.46,5.8,-0.01811,1e-05,2.92212]
[1778703930294,59.02,79633.74,5.8,-0.0181,1e-05,2.92094]
[1778703935329,59.01,79636.01,5.8,-0.01805,1e-05,2.91343]
[1778703935648,59.01,79636.01,5.8,-0.01805,1e-05,2.91343]
[1778703936336,59.01,79637.0,5.8,-0.01804,1e-05,2.91202]
[1778703941371,59.01,79637.8,5.8,-0.01803,1e-05,2.91137]
[1778703942208,59.01,79637.8,5.8,-0.01803,1e-05,2.91137]
[1778703942378,59.01,79637.3,5.8,-0.01804,1e-05,2.91226]
[1778703943660,59.01,79637.36,5.8,-0.01803,1e-05,2.91181]
[1778703944274,59.01,79637.36,5.8,-0.01803,1e-05,2.91181]
[1778703949636,59.0,79635.64,5.8,-0.01804,1e-05,2.91279]
[1778703950434,59.0,79636.76,5.8,-0.01803,1e-05,2.91118]
[1778703951285,59.0,79636.76,5.8,-0.01803,1e-05,2.91118]
[1778703951441,59.0,79635.9,5.8,-0.01804,1e-05,2.91263]
[1778703952299,59.0,79635.9,5.8,-0.01804,1e-05,2.91263]
[1778703952448,59.0,79636.1,5.8,-0.01804,1e-05,2.91196]
[1778703957293,59.0,79639.5,5.8,-0.018,1e-05,2.90722]
[1778703957485,59.01,79641.92,5.8,-0.01797,1e-05,2.90363]
[1778703958860,59.0,79644.03,5.8,-0.01795,1e-05,2.90006]
[1778703959354,59.0,79644.03,5.8,-0.01795,1e-05,2.90006]
[1778703964219,59.0,79643.22,5.8,-0.01795,1e-05,2.90031]
[1778703964320,58.99,79643.22,5.8,-0.01794,1e-05,2.89931]
[1778703966270,58.99,79644.32,5.8,-0.01793,1e-05,2.89763]
[1778703966371,59.0,79644.3,5.8,-0.01793,1e-05,2.89794]
[1778703967310,59.0,79644.3,5.8,-0.01793,1e-05,2.89794]
[1778703967411,58.99,79644.4,5.8,-0.01793,1e-05,2.89746]
[1778703968301,58.99,79644.4,5.8,-0.01793,1e-05,2.89746]
[1778703968379,58.99,79645.07,5.8,-0.01792,1e-05,2.89658]
[1778703974210,58.99,79645.07,5.8,-0.01791,1e-05,2.8956]
[1778703974311,58.99,79645.07,5.8,-0.01791,1e-05,2.89463]
[1778703975675,58.99,79645.07,5.8,-0.01791,1e-05,2.89478]
[1778703975712,58.99,79647.45,5.8,-0.01788,1e-05,2.89113]
[1778703980772,58.98,79636.04,5.8,-0.018,1e-05,2.9073]
[1778703980874,58.98,79636.04,5.8,-0.018,1e-05,2.9073]
[1778703986692,58.97,79635.17,5.8,-0.01799,1e-05,2.90623]
[1778703991727,58.96,79633.63,5.8,-0.01799,1e-05,2.90474]
[1778703996729,58.95,79633.51,5.8,-0.01798,1e-05,2.90358]
[1778703996763,58.95,79634.93,5.8,-0.01796,1e-05,2.90106]
[1778704003812,58.96,79635.34,5.8,-0.01796,1e-05,2.90142]
[1778704008847,58.96,79636.97,5.8,-0.01795,1e-05,2.89963]
[1778704013885,58.96,79638.74,5.8,-0.01793,1e-05,2.89765]
[1778704018920,58.97,79638.38,5.8,-0.01794,1e-05,2.89894]
[1778704024962,58.97,79638.31,5.8,-0.01795,1e-05,2.90008]
[1778704029997,58.98,79635.28,5.8,-0.01799,1e-05,2.90544]
[1778704035033,58.98,79633.46,5.8,-0.01802,1e-05,2.90891]
[1778704040068,58.98,79635.97,5.8,-0.01799,1e-05,2.90573]
[1778704045103,58.99,79624.65,5.8,-0.01813,1e-05,2.92383]
[1778704050138,58.99,79624.21,5.8,-0.01814,1e-05,2.92503]
[1778704050619,58.99,79624.21,5.8,-0.01814,1e-05,2.92503]
[1778704056181,58.99,79623.86,5.8,-0.01813,1e-05,2.92406]
[1778704061216,58.99,79621.85,5.8,-0.01816,1e-05,2.9277]
[1778704066251,59.0,79621.74,5.8,-0.01816,1e-05,2.92839]
[1778704071286,59.0,79621.52,5.8,-0.01817,1e-05,2.92923]
[1778704076321,59.0,79621.53,5.8,-0.01817,1e-05,2.92971]
[1778704080632,59.0,79621.93,5.8,-0.01817,1e-05,2.92938]
[1778704081212,59.0,79618.22,5.8,-0.01822,1e-05,2.93522]
[1778704087399,59.0,79616.24,5.8,-0.01824,1e-05,2.93838]
[1778704095455,59.01,79616.31,5.8,-0.01824,1e-05,2.93887]
[1778704100490,59.01,79615.99,5.8,-0.01825,1e-05,2.93971]
[1778704105525,59.01,79616.22,5.8,-0.01825,1e-05,2.9397]
[1778704110560,59.01,79621.98,5.8,-0.01819,1e-05,2.93116]
[1778704115595,59.01,79622.65,5.8,-0.01817,1e-05,2.92837]
[1778704121637,59.02,79623.92,5.8,-0.01816,1e-05,2.92692]
[1778704125470,59.02,79623.11,5.8,-0.01817,1e-05,2.92843]
[1778704130686,59.02,79622.33,5.8,-0.01818,1e-05,2.92996]
[1778704135735,59.02,79620.88,5.8,-0.0182,1e-05,2.93273]
[1778704140771,59.02,79618.99,5.8,-0.01822,1e-05,2.93601]
[1778704143504,59.02,79616.66,5.8,-0.01825,1e-05,2.93969]
[1778704148827,59.02,79614.9,5.8,-0.01828,1e-05,2.94283]
[1778704153862,59.03,79614.89,5.8,-0.01828,1e-05,2.94314]
[1778704158897,59.03,79615.0,5.8,-0.01828,1e-05,2.94325]
[1778704163932,59.03,79614.72,5.8,-0.01828,1e-05,2.94397]
[1778704168967,59.03,79613.63,5.8,-0.0183,1e-05,2.94594]
[1778704174002,59.03,79613.14,5.8,-0.01829,1e-05,2.94479]
[1778704179037,59.03,79608.62,5.8,-0.01835,1e-05,2.95209]
[1778704184072,59.03,79604.28,5.8,-0.0184,1e-05,2.95904]
[1778704187602,59.03,79603.54,5.8,-0.01841,1e-05,2.96026]
[1778704188233,59.03,79603.41,5.8,-0.01841,1e-05,2.96052]
[1778704194142,59.03,79598.48,5.8,-0.01847,1e-05,2.96839]
[1778704199177,59.03,79598.45,5.8,-0.01847,1e-05,2.96855]
[1778704204213,59.04,79599.03,5.8,-0.01846,1e-05,2.96776]
[1778704212269,59.04,79599.44,5.8,-0.01846,1e-05,2.96733]
[1778704217304,59.04,79599.2,5.8,-0.01846,1e-05,2.96786]
[1778704222340,59.04,79614.9,5.8,-0.01828,1e-05,2.94363]
[1778704227375,59.04,79616.35,5.8,-0.01827,1e-05,2.94176]
[1778704232410,59.04,79619.96,5.8,-0.01822,1e-05,2.93437]
[1778704237691,59.04,79621.2,5.8,-0.01821,1e-05,2.93281]
[1778704243487,59.05,79619.8,5.8,-0.01823,1e-05,2.93558]
[1778704257585,59.05,79619.84,5.8,-0.01823,1e-05,2.93658]
[1778704262698,59.05,79620.18,5.8,-0.01823,1e-05,2.93637]
[1778704262760,59.05,79623.46,5.8,-0.0182,1e-05,2.93137]
[1778704263296,59.05,79623.46,5.8,-0.0182,1e-05,2.93137]
[1778704263627,59.05,79625.38,5.8,-0.01817,1e-05,2.92802]
[1778704264685,59.05,79625.38,5.8,-0.01817,1e-05,2.92802]
[1778704264752,59.05,79626.58,5.8,-0.01816,1e-05,2.92625]
[1778704271683,59.04,79625.64,5.8,-0.01815,1e-05,2.92505]
[1778704276718,59.03,79625.21,5.8,-0.01814,1e-05,2.92381]
[1778704281753,59.02,79625.21,5.8,-0.01813,1e-05,2.92191]
[1778704286788,59.01,79625.05,5.8,-0.01811,1e-05,2.92026]
[1778704291823,59.0,79625.29,5.8,-0.01808,1e-05,2.91585]
[1778704299690,59.0,79625.32,5.8,-0.01807,1e-05,2.91432]
[1778704299791,58.99,79625.32,5.8,-0.01806,1e-05,2.91285]
[1778704309949,58.99,79625.29,5.8,-0.01807,1e-05,2.91391]
[1778704314984,59.0,79625.26,5.8,-0.01807,1e-05,2.91445]
[1778704318713,59.0,79624.86,5.8,-0.01808,1e-05,2.91526]
[1778704318814,59.0,79626.31,5.8,-0.01807,1e-05,2.91322]
[1778704319342,59.0,79626.31,5.8,-0.01807,1e-05,2.91322]
[1778704319793,59.0,79626.31,5.8,-0.01807,1e-05,2.91322]
[1778704319384,59.0,79632.78,5.8,-0.01799,1e-05,2.90291]
[1778704320665,59.0,79632.8,5.8,-0.01799,1e-05,2.90253]
[1778704326062,58.99,79636.79,5.8,-0.01793,1e-05,2.8947]
[1778704331097,58.98,79636.95,5.8,-0.01791,1e-05,2.89276]
[1778704337140,58.97,79637.23,5.8,-0.0179,1e-05,2.89033]
[1778704342175,58.96,79637.22,5.8,-0.01788,1e-05,2.88868]
[1778704347257,58.96,79640.21,5.8,-0.01784,1e-05,2.88279]
[1778704352417,58.95,79649.13,5.8,-0.01771,1e-05,2.8652]
[1778704358287,58.94,79650.23,5.8,-0.01769,1e-05,2.86184]
[1778704363322,58.93,79652.97,5.8,-0.01765,1e-05,2.85605]
[1778704370371,58.92,79653.09,5.8,-0.01763,1e-05,2.85402]
[1778704375614,58.92,79654.41,5.8,-0.01761,1e-05,2.85123]
[1778704381448,58.91,79668.46,5.8,-0.01744,1e-05,2.82798]
[1778704386483,58.9,79669.77,5.8,-0.01742,1e-05,2.82492]
[1778704394383,58.9,79669.49,5.8,-0.01742,1e-05,2.82491]
[1778704399940,58.89,79669.49,5.8,-0.0174,1e-05,2.82276]
[1778704405052,58.88,79669.6,5.8,-0.01739,1e-05,2.8213]
[1778704410651,58.88,79673.09,5.8,-0.01734,1e-05,2.81479]
[1778704413112,58.88,79671.47,5.8,-0.01735,1e-05,2.81471]
[1778704420721,58.87,79674.54,5.8,-0.0173,1e-05,2.80852]
[1778704425756,58.87,79675.86,5.8,-0.01728,1e-05,2.80563]
[1778704430792,58.86,79674.93,5.8,-0.01728,1e-05,2.80611]
[1778704435827,58.86,79674.54,5.8,-0.01728,1e-05,2.8058]
[1778704440864,58.85,79674.92,5.8,-0.01727,1e-05,2.80435]
[1778704445897,58.85,79687.35,5.8,-0.01713,1e-05,2.78492]
[1778704450957,58.84,79693.93,5.8,-0.01705,1e-05,2.77448]
[1778704455992,58.84,79693.74,5.8,-0.01705,1e-05,2.77418]
[1778704456051,58.84,79693.74,5.8,-0.01705,1e-05,2.77418]
[1778704462042,58.84,79672.6,5.8,-0.01728,1e-05,2.80502]
[1778704467077,58.83,79656.61,5.8,-0.01745,1e-05,2.82811]
[1778704468062,58.83,79656.61,5.8,-0.01745,1e-05,2.82811]
[1778704473118,58.83,79646.73,5.8,-0.01753,1e-05,2.83958]
[1778704478153,58.82,79641.48,5.8,-0.01759,1e-05,2.84639]
[1778704483188,58.82,79636.13,5.8,-0.01764,1e-05,2.85332]
[1778704488223,58.81,79635.08,5.8,-0.01764,1e-05,2.85368]
[1778704493258,58.8,79635.65,5.8,-0.01762,1e-05,2.85159]
[1778704498293,58.8,79635.7,5.8,-0.01762,1e-05,2.85031]
[1778704505342,58.79,79635.54,5.8,-0.01761,1e-05,2.84892]
[1778704510378,58.79,79647.69,5.8,-0.01746,1e-05,2.82935]
[1778704512766,58.78,79647.93,5.8,-0.01745,1e-05,2.82859]
[1778704518433,58.78,79649.49,5.8,-0.01743,1e-05,2.82509]
[1778704526356,58.78,79649.49,5.8,-0.01742,1e-05,2.82452]
[1778704531525,58.77,79649.26,5.8,-0.0174,1e-05,2.82067]
[1778704537567,58.76,79649.4,5.8,-0.01739,1e-05,2.81934]
[1778704542602,58.76,79648.01,5.8,-0.0174,1e-05,2.82052]
[1778704548645,58.75,79648.07,5.8,-0.01739,1e-05,2.8193]
[1778704553680,58.75,79648.7,5.8,-0.01738,1e-05,2.81742]
[1778704559722,58.74,79648.69,5.8,-0.01737,1e-05,2.81634]
[1778704566771,58.73,79648.43,5.8,-0.01736,1e-05,2.81546]
[1778704571807,58.73,79646.05,5.8,-0.01738,1e-05,2.81814]
[1778704576842,58.73,79646.18,5.8,-0.01737,1e-05,2.81702]
[1778704582884,58.72,79645.76,5.8,-0.01737,1e-05,2.81655]
[1778704587919,58.72,79645.98,5.8,-0.01736,1e-05,2.8153]
[1778704592954,58.71,79641.39,5.8,-0.01739,1e-05,2.81912]
[1778704598996,58.71,79643.73,5.8,-0.01736,1e-05,2.81451]
[1778704604031,58.7,79632.96,5.8,-0.01747,1e-05,2.8299]
[1778704609066,58.7,79624.78,5.8,-0.01756,1e-05,2.84126]
[1778704614101,58.69,79623.86,5.8,-0.01756,1e-05,2.84157]
[1778704619137,58.69,79630.93,5.8,-0.01747,1e-05,2.82979]
[1778704625179,58.68,79637.7,5.8,-0.01739,1e-05,2.81845]
[1778704630214,58.68,79639.53,5.8,-0.01736,1e-05,2.81482]
[1778704635249,58.67,79638.28,5.8,-0.01737,1e-05,2.81587]
[1778704641291,58.67,79637.67,5.8,-0.01737,1e-05,2.81578]
[1778704646326,58.66,79637.89,5.8,-0.01736,1e-05,2.8146]
[1778704654382,58.66,79636.85,5.8,-0.01735,1e-05,2.81272]
[1778704659417,58.65,79636.69,5.8,-0.01735,1e-05,2.81215]
[1778704664452,58.65,79627.42,5.8,-0.01745,1e-05,2.82533]
[1778704669487,58.65,79625.43,5.8,-0.01746,1e-05,2.82743]
[1778704674522,58.64,79624.79,5.8,-0.01746,1e-05,2.82748]
[1778704680674,58.64,79624.87,5.8,-0.01746,1e-05,2.82699]
[1778704683733,58.63,79641.01,5.8,-0.01727,1e-05,2.80153]
[1778704692649,58.63,79642.71,5.8,-0.01724,1e-05,2.79752]
[1778704697684,58.62,79642.57,5.8,-0.01724,1e-05,2.7971]
[1778704698302,58.62,79642.57,5.8,-0.01724,1e-05,2.7971]
[1778704703728,58.62,79642.43,5.8,-0.01723,1e-05,2.79655]
[1778704709770,58.62,79642.35,5.8,-0.01723,1e-05,2.79592]
[1778704710313,58.62,79642.35,5.8,-0.01723,1e-05,2.79592]
[1778704723190,58.61,79642.06,5.8,-0.01721,1e-05,2.79351]
[1778704730918,58.61,79641.93,5.8,-0.0172,1e-05,2.79191]
[1778704740988,58.6,79641.09,5.8,-0.0172,1e-05,2.79199]
[1778704746023,58.6,79640.77,5.8,-0.0172,1e-05,2.79187]
[1778704746352,58.6,79640.77,5.8,-0.0172,1e-05,2.79187]
[1778704752065,58.59,79647.57,5.8,-0.01712,1e-05,2.78097]
[1778704757100,58.59,79645.18,5.8,-0.01715,1e-05,2.78405]
[1778704763875,58.59,79645.18,5.8,-0.01714,1e-05,2.78373]
[1778704769184,58.58,79642.33,5.8,-0.01717,1e-05,2.78699]
[1778704769367,58.58,79642.33,5.8,-0.01717,1e-05,2.78699]
[1778704773304,58.58,79641.09,5.8,-0.01717,1e-05,2.7864]
[1778704774128,58.58,79641.19,5.8,-0.01716,1e-05,2.78613]
[1778704779254,58.58,79640.35,5.8,-0.01717,1e-05,2.78684]
[1778704779384,58.58,79640.35,5.8,-0.01717,1e-05,2.78684]
[1778704785296,58.58,79640.38,5.8,-0.01716,1e-05,2.7861]
[1778704789200,58.57,79641.44,5.8,-0.01715,1e-05,2.78417]
[1778704796373,58.57,79641.22,5.8,-0.01715,1e-05,2.78362]
[1778704798603,58.57,79641.26,5.8,-0.01714,1e-05,2.78346]
[1778704799347,58.57,79641.26,5.8,-0.01715,1e-05,2.7837]
[1778704799681,58.57,79641.26,5.8,-0.01715,1e-05,2.7837]
[1778704799782,58.57,79643.56,5.8,-0.01712,1e-05,2.78062]
[1778704806443,58.57,79646.93,5.8,-0.01708,1e-05,2.77498]
[1778704818020,58.57,79645.12,5.8,-0.0171,1e-05,2.7775]
[1778704826835,58.56,79645.12,5.8,-0.01709,1e-05,2.77649]
[1778704838668,58.55,79645.12,5.8,-0.01707,1e-05,2.77238]
[1778704847732,58.55,79645.16,5.8,-0.01706,1e-05,2.77146]
[1778704850754,58.55,79664.06,5.8,-0.01685,1e-05,2.74302]
[1778704854398,58.55,79661.82,5.8,-0.01687,1e-05,2.74622]
[1778704860671,58.55,79663.01,5.8,-0.01686,1e-05,2.74407]
[1778704861176,58.55,79663.01,5.8,-0.01686,1e-05,2.74407]
[1778704862890,58.55,79642.33,5.8,-0.01709,1e-05,2.77484]
[1778704863163,58.55,79642.33,5.8,-0.01709,1e-05,2.77484]
[1778704865204,58.54,79648.1,5.8,-0.01702,1e-05,2.76593]
[1778704870905,58.54,79652.38,5.8,-0.01697,1e-05,2.75898]
[1778704875940,58.54,79654.11,5.8,-0.01695,1e-05,2.75606]
[1778704876483,58.54,79654.11,5.8,-0.01695,1e-05,2.75606]
[1778704888025,58.54,79659.3,5.8,-0.01689,1e-05,2.7477]
[1778704888518,58.54,79659.3,5.8,-0.01689,1e-05,2.7477]
[1778704898095,58.53,79656.67,5.8,-0.0169,1e-05,2.74902]
[1778704903130,58.53,79656.71,5.8,-0.0169,1e-05,2.74871]
[1778704908165,58.53,79656.62,5.8,-0.0169,1e-05,2.74861]
[1778704913200,58.53,79656.59,5.8,-0.01689,1e-05,2.74842]
[1778704918235,58.53,79657.07,5.8,-0.01689,1e-05,2.74748]
[1778704923270,58.53,79656.52,5.8,-0.01689,1e-05,2.74807]
[1778704929312,58.53,79658.42,5.8,-0.01687,1e-05,2.74498]
[1778704934347,58.53,79658.28,5.8,-0.01687,1e-05,2.74497]
[1778704939382,58.53,79658.33,5.8,-0.01687,1e-05,2.74469]
[1778704944417,58.52,79659.18,5.8,-0.01686,1e-05,2.74323]
[1778704950459,58.52,79659.55,5.8,-0.01685,1e-05,2.74246]
[1778704955494,58.52,79659.8,5.8,-0.01683,1e-05,2.73984]
[1778704961536,58.52,79662.59,5.8,-0.0168,1e-05,2.73554]
[1778704966572,58.52,79661.31,5.8,-0.01682,1e-05,2.73731]
[1778704973621,58.52,79664.05,5.8,-0.01679,1e-05,2.73311]
[1778704978657,58.52,79664.05,5.8,-0.01678,1e-05,2.73301]
[1778704983692,58.52,79681.2,5.8,-0.0166,1e-05,2.70766]
[1778704988727,58.52,79681.3,5.8,-0.0166,1e-05,2.70762]
[1778704993762,58.52,79685.0,5.8,-0.01656,1e-05,2.70229]
[1778704999804,58.52,79687.52,5.8,-0.01653,1e-05,2.69878]
[1778705006853,58.52,79689.15,5.8,-0.01652,1e-05,2.69665]
[1778705011888,58.52,79690.71,5.8,-0.01649,1e-05,2.69249]
[1778705016923,58.53,79694.89,5.8,-0.01645,1e-05,2.68659]
[1778705021958,58.53,79703.85,5.8,-0.01635,1e-05,2.67382]
[1778705022631,58.53,79703.85,5.8,-0.01635,1e-05,2.67382]
[1778705022738,58.53,79703.85,5.8,-0.01635,1e-05,2.67382]
[1778705028000,58.53,79708.21,5.8,-0.01631,1e-05,2.66801]
[1778705031843,58.53,79704.39,5.8,-0.01635,1e-05,2.67379]
[1778705034075,58.53,79703.68,5.8,-0.01636,1e-05,2.67497]
[1778705034126,58.53,79703.68,5.8,-0.01636,1e-05,2.67497]
[1778705039982,58.53,79707.08,5.8,-0.01633,1e-05,2.67048]
[1778705045119,58.54,79707.64,5.8,-0.01633,1e-05,2.67018]
[1778705045657,58.54,79707.64,5.8,-0.01633,1e-05,2.67018]
[1778705051161,58.54,79708.14,5.8,-0.01633,1e-05,2.66999]
[1778705056196,58.54,79699.14,5.8,-0.01642,1e-05,2.68354]
[1778705056671,58.54,79699.14,5.8,-0.01642,1e-05,2.68354]
[1778705056683,58.54,79699.14,5.8,-0.01642,1e-05,2.68354]
[1778705062238,58.54,79694.12,5.8,-0.01648,1e-05,2.6912]
[1778705067066,58.54,79693.77,5.8,-0.01649,1e-05,2.69191]
[1778705072309,58.54,79694.0,5.8,-0.01647,1e-05,2.68978]
[1778705077343,58.55,79694.6,5.8,-0.01647,1e-05,2.68915]
[1778705082378,58.55,79694.52,5.8,-0.01647,1e-05,2.68951]
[1778705087414,58.55,79694.26,5.8,-0.01648,1e-05,2.69013]
[1778705090238,58.55,79694.29,5.8,-0.01648,1e-05,2.69013]
[1778705095066,58.55,79695.28,5.8,-0.01647,1e-05,2.68897]
[1778705100504,58.55,79694.63,5.8,-0.01648,1e-05,2.69022]
[1778705105539,58.55,79702.76,5.8,-0.01639,1e-05,2.67861]
[1778705110574,58.55,79705.59,5.8,-0.01636,1e-05,2.67485]
[1778705115609,58.56,79706.69,5.8,-0.01635,1e-05,2.67361]
[1778705120644,58.56,79711.4,5.8,-0.01631,1e-05,2.66717]
[1778705125680,58.56,79710.56,5.8,-0.01632,1e-05,2.66882]
[1778705130714,58.56,79711.59,5.8,-0.01631,1e-05,2.66776]
[1778705135751,58.56,79722.42,5.8,-0.01619,1e-05,2.65057]
[1778705140785,58.57,79731.5,5.8,-0.0161,1e-05,2.6382]
[1778705145820,58.57,79728.32,5.8,-0.01614,1e-05,2.64348]
[1778705150886,58.58,79728.53,5.8,-0.01614,1e-05,2.64386]
[1778705151768,58.58,79728.53,5.8,-0.01614,1e-05,2.64386]
[1778705155089,58.58,79728.82,5.8,-0.01614,1e-05,2.64386]
[1778705159950,58.58,79727.31,5.8,-0.01616,1e-05,2.64683]
[1778705160957,58.58,79727.48,5.8,-0.01616,1e-05,2.64672]
[1778705166999,58.59,79726.53,5.8,-0.01618,1e-05,2.64886]
[1778705172034,58.59,79726.51,5.8,-0.01618,1e-05,2.64952]
[1778705177069,58.59,79722.67,5.8,-0.01623,1e-05,2.65567]
[1778705182104,58.59,79721.43,5.8,-0.01624,1e-05,2.65802]
[1778705187141,58.6,79706.03,5.8,-0.01641,1e-05,2.68092]
[1778705188449,58.6,79706.03,5.8,-0.01641,1e-05,2.68092]
[1778705194190,58.6,79684.09,5.8,-0.01664,1e-05,2.7113]
[1778705199226,58.6,79674.12,5.8,-0.01674,1e-05,2.72596]
[1778705204261,58.6,79675.54,5.8,-0.01673,1e-05,2.72382]
[1778705209296,58.6,79675.62,5.8,-0.01673,1e-05,2.72367]
[1778705214331,58.6,79663.32,5.8,-0.01686,1e-05,2.74168]
[1778705219366,58.6,79673.09,5.8,-0.01675,1e-05,2.72712]
[1778705225408,58.6,79674.41,5.8,-0.01674,1e-05,2.72504]
[1778705230443,58.6,79675.34,5.8,-0.01673,1e-05,2.72356]
[1778705235478,58.6,79665.88,5.8,-0.01683,1e-05,2.73738]
[1778705240513,58.59,79672.63,5.8,-0.01675,1e-05,2.72719]
[1778705245548,58.59,79676.75,5.8,-0.01671,1e-05,2.72101]
[1778705250584,58.59,79679.3,5.8,-0.01668,1e-05,2.71719]
[1778705255618,58.59,79678.45,5.8,-0.01668,1e-05,2.7163]
[1778705260658,58.59,79670.47,5.8,-0.01676,1e-05,2.72799]
[1778705265693,58.59,79678.47,5.8,-0.01667,1e-05,2.71608]
[1778705270728,58.59,79678.77,5.8,-0.01667,1e-05,2.7156]
[1778705275763,58.59,79678.48,5.8,-0.01667,1e-05,2.71599]
[1778705280798,58.59,79678.58,5.8,-0.01667,1e-05,2.71581]
[1778705285833,58.59,79678.85,5.8,-0.01667,1e-05,2.71538]
[1778705290871,58.59,79681.04,5.8,-0.01664,1e-05,2.71214]
[1778705295906,58.59,79679.4,5.8,-0.01666,1e-05,2.71454]
[1778705301948,58.59,79679.16,5.8,-0.01666,1e-05,2.71483]
[1778705306983,58.59,79678.89,5.8,-0.01667,1e-05,2.71516]
[1778705312018,58.59,79680.38,5.8,-0.01664,1e-05,2.71082]
[1778705317053,58.59,79681.22,5.8,-0.01663,1e-05,2.70953]
[1778705322088,58.59,79680.16,5.8,-0.01664,1e-05,2.71102]
[1778705327123,58.59,79679.53,5.8,-0.01665,1e-05,2.71186]
[1778705332163,58.59,79679.27,5.8,-0.01665,1e-05,2.71215]
[1778705337197,58.59,79679.45,5.8,-0.01665,1e-05,2.71179]
[1778705342233,58.59,79678.04,5.8,-0.01666,1e-05,2.71375]
[1778705347268,58.59,79685.01,5.8,-0.01658,1e-05,2.70339]
[1778705352304,58.59,79680.85,5.8,-0.01663,1e-05,2.70944]
[1778705358345,58.59,79680.71,5.8,-0.01663,1e-05,2.7095]
[1778705364389,58.59,79680.43,5.8,-0.01663,1e-05,2.70978]
[1778705369424,58.58,79677.38,5.8,-0.01666,1e-05,2.71414]
[1778705375466,58.58,79675.97,5.8,-0.01666,1e-05,2.71398]
[1778705380501,58.58,79675.47,5.8,-0.01667,1e-05,2.71459]
[1778705385536,58.58,79673.57,5.8,-0.01669,1e-05,2.71727]
[1778705390571,58.58,79678.9,5.8,-0.01663,1e-05,2.70932]
[1778705395606,58.58,79683.52,5.8,-0.01658,1e-05,2.70255]
[1778705400641,58.58,79682.92,5.8,-0.01659,1e-05,2.70344]
[1778705409608,58.58,79681.53,5.8,-0.0166,1e-05,2.70547]
[1778705409701,58.58,79681.53,5.8,-0.0166,1e-05,2.70544]
[1778705410316,58.58,79681.53,5.8,-0.0166,1e-05,2.70544]
[1778705411718,58.58,79681.07,5.8,-0.01661,1e-05,2.70656]
[1778705418767,58.58,79679.24,5.8,-0.01663,1e-05,2.70915]
[1778705423802,58.58,79679.39,5.8,-0.01663,1e-05,2.70884]
[1778705429844,58.58,79679.2,5.8,-0.01663,1e-05,2.70902]
[1778705437900,58.58,79679.16,5.8,-0.01662,1e-05,2.70689]
[1778705442935,58.58,79669.93,5.8,-0.01671,1e-05,2.72041]
[1778705447971,58.58,79671.14,5.8,-0.0167,1e-05,2.7185]
[1778705455020,58.58,79670.53,5.8,-0.01671,1e-05,2.71924]
[1778705461062,58.58,79668.14,5.8,-0.01673,1e-05,2.72264]
[1778705466098,58.58,79665.22,5.8,-0.01676,1e-05,2.72679]
[1778705471134,58.58,79667.26,5.8,-0.01674,1e-05,2.72364]
[1778705476169,58.58,79662.68,5.8,-0.01679,1e-05,2.73028]
[1778705481204,58.58,79654.23,5.8,-0.01688,1e-05,2.74257]
[1778705486240,58.58,79653.19,5.8,-0.01689,1e-05,2.74385]
[1778705490269,58.58,79672.84,5.8,-0.01667,1e-05,2.71465]
[1778705495937,58.58,79674.23,5.8,-0.01665,1e-05,2.71056]
[1778705502353,58.58,79666.81,5.8,-0.01673,1e-05,2.72153]
[1778705507389,58.58,79667.87,5.8,-0.01671,1e-05,2.71998]
[1778705512424,58.58,79674.21,5.8,-0.01665,1e-05,2.71068]
[1778705517465,58.58,79680.22,5.8,-0.01658,1e-05,2.70199]
[1778705522500,58.58,79679.96,5.8,-0.01659,1e-05,2.70256]
[1778705529550,58.58,79679.57,5.8,-0.01659,1e-05,2.70338]
[1778705534586,58.58,79678.37,5.8,-0.01661,1e-05,2.70531]
[1778705538894,58.58,79675.52,5.8,-0.01664,1e-05,2.70959]
[1778705544656,58.58,79672.39,5.8,-0.01667,1e-05,2.71435]
[1778705550789,58.58,79672.63,5.8,-0.01667,1e-05,2.71407]
[1778705550806,58.58,79672.63,5.8,-0.01667,1e-05,2.71407]
[1778705556740,58.58,79671.82,5.8,-0.01667,1e-05,2.71335]
[1778705561775,58.58,79671.79,5.8,-0.01667,1e-05,2.71349]
[1778705566810,58.58,79671.58,5.8,-0.01667,1e-05,2.71391]
[1778705571845,58.58,79673.54,5.8,-0.01665,1e-05,2.71114]
[1778705576880,58.58,79672.93,5.8,-0.01666,1e-05,2.71217]
[1778705581915,58.58,79670.51,5.8,-0.01669,1e-05,2.71585]
[1778705587957,58.59,79670.69,5.8,-0.01669,1e-05,2.7157]
[1778705592992,58.59,79671.45,5.8,-0.01668,1e-05,2.71467]
[1778705598027,58.59,79672.05,5.8,-0.01667,1e-05,2.71388]
[1778705603062,58.59,79672.02,5.8,-0.01667,1e-05,2.71402]
[1778705609104,58.59,79672.08,5.8,-0.01667,1e-05,2.71404]
[1778705616153,58.59,79671.31,5.8,-0.01667,1e-05,2.71321]
[1778705621188,58.59,79670.8,5.8,-0.01668,1e-05,2.71404]
[1778705626225,58.59,79671.25,5.8,-0.01667,1e-05,2.71346]
[1778705630323,58.59,79671.47,5.8,-0.01667,1e-05,2.71317]
[1778705632761,58.59,79671.39,5.8,-0.01667,1e-05,2.71333]
[1778705640323,58.59,79671.57,5.8,-0.01667,1e-05,2.7132]
[1778705646365,58.59,79671.62,5.8,-0.01667,1e-05,2.71322]
[1778705651400,58.59,79671.7,5.8,-0.01667,1e-05,2.71317]
[1778705661470,58.59,79671.82,5.8,-0.01667,1e-05,2.71315]
[1778705666505,58.59,79665.44,5.8,-0.01674,1e-05,2.72261]
[1778705667290,58.59,79665.44,5.8,-0.01674,1e-05,2.72261]
[1778705667342,58.59,79665.44,5.8,-0.01674,1e-05,2.72261]
[1778705668509,58.59,79664.38,5.8,-0.01675,1e-05,2.72417]
[1778705674561,58.59,79664.59,5.8,-0.01674,1e-05,2.72175]
[1778705681610,58.59,79664.55,5.8,-0.01674,1e-05,2.72181]
[1778705686647,58.59,79663.33,5.8,-0.01675,1e-05,2.72362]
[1778705691682,58.59,79661.2,5.8,-0.01677,1e-05,2.72676]
[1778705696718,58.59,79661.46,5.8,-0.01677,1e-05,2.72634]
[1778705701752,58.59,79662.02,5.8,-0.01676,1e-05,2.72549]
[1778705707795,58.59,79662.31,5.8,-0.01676,1e-05,2.72505]
[1778705712830,58.59,79662.4,5.8,-0.01676,1e-05,2.72492]
[1778705718872,58.59,79662.7,5.8,-0.01676,1e-05,2.72448]
[1778705723907,58.59,79662.95,5.8,-0.01675,1e-05,2.72412]
[1778705727695,58.59,79662.94,5.8,-0.01675,1e-05,2.72414]
[1778705728666,58.59,79662.36,5.8,-0.01676,1e-05,2.725]
[1778705732826,58.59,79656.66,5.8,-0.01682,1e-05,2.73345]
[1778705737842,58.59,79656.59,5.8,-0.01681,1e-05,2.73141]
[1778705749083,58.59,79657.17,5.8,-0.0168,1e-05,2.73044]
[1778705756132,58.59,79657.32,5.8,-0.0168,1e-05,2.73016]
[1778705763181,58.59,79656.89,5.8,-0.01681,1e-05,2.73072]
[1778705769223,58.59,79656.29,5.8,-0.01681,1e-05,2.73154]
[1778705775265,58.59,79656.66,5.8,-0.01681,1e-05,2.73092]
[1778705780300,58.59,79659.82,5.8,-0.01677,1e-05,2.7262]
[1778705785335,58.59,79660.5,5.8,-0.01677,1e-05,2.72519]
[1778705791377,58.59,79660.46,5.8,-0.01675,1e-05,2.72316]
[1778705796412,58.59,79660.85,5.8,-0.01675,1e-05,2.72259]
[1778705801447,58.59,79660.95,5.8,-0.01675,1e-05,2.72247]
[1778705806482,58.59,79663.73,5.8,-0.01672,1e-05,2.71841]
[1778705812524,58.59,79662.71,5.8,-0.01673,1e-05,2.71995]
[1778705817559,58.59,79663.01,5.8,-0.01673,1e-05,2.71951]
[1778705822594,58.59,79662.71,5.8,-0.01673,1e-05,2.71996]
[1778705827629,58.59,79662.74,5.8,-0.01673,1e-05,2.71991]
[1778705833671,58.59,79668.81,5.8,-0.01666,1e-05,2.71096]
[1778705841727,58.59,79673.77,5.8,-0.01661,1e-05,2.70384]
[1778705846762,58.59,79673.97,5.8,-0.01661,1e-05,2.70367]
[1778705856832,58.59,79673.95,5.8,-0.0166,1e-05,2.70185]
[1778705865897,58.59,79673.98,5.8,-0.0166,1e-05,2.702]
[1778705870932,58.59,79674.1,5.8,-0.0166,1e-05,2.70193]
[1778705881002,58.59,79674.0,5.8,-0.0166,1e-05,2.70227]
[1778705881504,58.59,79674.0,5.8,-0.0166,1e-05,2.70227]
[1778705887044,58.59,79674.14,5.8,-0.0166,1e-05,2.70218]
[1778705893087,58.59,79674.3,5.8,-0.0166,1e-05,2.70204]
[1778705898122,58.6,79674.38,5.8,-0.0166,1e-05,2.70197]
[1778705903157,58.6,79674.39,5.8,-0.0166,1e-05,2.70199]
[1778705912220,58.6,79674.26,5.8,-0.01659,1e-05,2.70016]
[1778705917255,58.6,79674.12,5.8,-0.01659,1e-05,2.70039]
[1778705924304,58.6,79673.36,5.8,-0.0166,1e-05,2.70152]
[1778705931353,58.6,79675.88,5.8,-0.01657,1e-05,2.69783]
[1778705936388,58.6,79679.47,5.8,-0.01654,1e-05,2.69263]
[1778705941426,58.6,79679.46,5.8,-0.01654,1e-05,2.6927]
[1778705942240,58.6,79679.46,5.8,-0.01654,1e-05,2.6927]
[1778705943217,58.6,79681.82,5.8,-0.01651,1e-05,2.68926]
[1778705950489,58.6,79686.81,5.8,-0.01646,1e-05,2.68215]
[1778705955562,58.6,79687.05,5.8,-0.01646,1e-05,2.68188]
[1778705962573,58.6,79686.69,5.8,-0.01646,1e-05,2.68253]
[1778705967609,58.6,79686.64,5.8,-0.01646,1e-05,2.68267]
[1778705975665,58.6,79686.47,5.8,-0.01645,1e-05,2.68094]
[1778705980700,58.6,79687.67,5.8,-0.01644,1e-05,2.67927]
[1778705984728,58.6,79671.96,5.8,-0.01661,1e-05,2.70229]
[1778705989763,58.6,79672.47,5.8,-0.0166,1e-05,2.70147]
[1778705994798,58.6,79674.02,5.8,-0.01659,1e-05,2.69915]
[1778706000141,58.6,79680.19,5.8,-0.01652,1e-05,2.69009]
[1778706001388,58.6,79684.6,5.8,-0.01647,1e-05,2.68366]
[1778706007173,58.6,79682.87,5.8,-0.01649,1e-05,2.68627]
[1778706010256,58.6,79682.54,5.8,-0.0165,1e-05,2.68678]
[1778706015950,58.6,79682.73,5.8,-0.01649,1e-05,2.68659]
[1778706020602,58.6,79682.72,5.8,-0.01649,1e-05,2.68664]
[1778706021277,58.6,79682.72,5.8,-0.01649,1e-05,2.68664]
[1778706023890,58.6,79682.72,5.8,-0.0165,1e-05,2.68713]
[1778706024016,58.6,79682.72,5.8,-0.0165,1e-05,2.68713]
[1778706025059,58.6,79682.72,5.8,-0.0165,1e-05,2.68716]
[1778706035091,58.6,79682.62,5.8,-0.01649,1e-05,2.68537]
[1778706046169,58.6,79681.91,5.8,-0.0165,1e-05,2.68675]
[1778706052210,58.61,79681.9,5.8,-0.0165,1e-05,2.68701]
[1778706065303,58.61,79681.87,5.8,-0.0165,1e-05,2.68767]
[1778706070255,58.61,79681.83,5.8,-0.01651,1e-05,2.68782]
[1778706083429,58.61,79681.68,5.8,-0.01651,1e-05,2.68874]
[1778706091485,58.61,79681.73,5.8,-0.0165,1e-05,2.68691]
[1778706096520,58.62,79675.3,5.8,-0.01657,1e-05,2.6965]
[1778706101556,58.62,79675.01,5.8,-0.01658,1e-05,2.69702]
[1778706109285,58.62,79675.04,5.8,-0.01658,1e-05,2.69705]
[1778706115653,58.62,79675.04,5.8,-0.01658,1e-05,2.6972]
[1778706127738,58.62,79674.56,5.8,-0.01658,1e-05,2.69813]
[1778706134787,58.62,79675.1,5.8,-0.01658,1e-05,2.69749]
[1778706140470,58.62,79669.79,5.8,-0.01664,1e-05,2.70537]
[1778706140902,58.62,79666.45,5.8,-0.01667,1e-05,2.71029]
[1778706141373,58.62,79666.45,5.8,-0.01667,1e-05,2.71029]
[1778706142987,58.62,79651.15,5.8,-0.01684,1e-05,2.73284]
[1778706148885,58.62,79650.07,5.8,-0.01685,1e-05,2.73418]
[1778706154662,58.62,79648.77,5.8,-0.01685,1e-05,2.73387]
[1778706155934,58.62,79624.93,5.8,-0.01711,1e-05,2.76922]
[1778706160969,58.61,79624.47,5.8,-0.01711,1e-05,2.7694]
[1778706166004,58.61,79623.98,5.8,-0.01711,1e-05,2.76963]
[1778706171039,58.61,79622.67,5.8,-0.01713,1e-05,2.77105]
[1778706177081,58.61,79620.81,5.8,-0.01714,1e-05,2.77315]
[1778706182116,58.6,79639.63,5.8,-0.01693,1e-05,2.74453]
[1778706187151,58.6,79640.83,5.8,-0.01691,1e-05,2.74243]
[1778706194209,58.6,79634.85,5.8,-0.01698,1e-05,2.75093]
[1778706199246,58.6,79632.79,5.8,-0.017,1e-05,2.75365]
[1778706204284,58.6,79624.56,5.8,-0.01708,1e-05,2.76553]
[1778706211333,58.59,79623.44,5.8,-0.01708,1e-05,2.76441]
[1778706216368,58.59,79623.79,5.8,-0.01707,1e-05,2.76332]
[1778706221404,58.59,79617.4,5.8,-0.01714,1e-05,2.77241]
[1778706226439,58.59,79619.2,5.8,-0.01712,1e-05,2.76917]
[1778706231474,58.58,79619.53,5.8,-0.01711,1e-05,2.76814]
[1778706241507,58.58,79619.24,5.8,-0.01711,1e-05,2.76825]
[1778706246579,58.57,79627.8,5.8,-0.017,1e-05,2.75419]
[1778706251614,58.57,79627.88,5.8,-0.017,1e-05,2.75362]
[1778706256649,58.57,79627.97,5.8,-0.017,1e-05,2.75303]
[1778706261684,58.57,79627.88,5.8,-0.01699,1e-05,2.7527]
[1778706267726,58.57,79627.32,5.8,-0.017,1e-05,2.75297]
[1778706274775,58.56,79627.38,5.8,-0.01698,1e-05,2.7501]
[1778706280817,58.56,79627.59,5.8,-0.01697,1e-05,2.74924]
[1778706285852,58.56,79627.59,5.8,-0.01697,1e-05,2.74879]
[1778706291894,58.55,79626.73,5.8,-0.01697,1e-05,2.74954]
[1778706296929,58.55,79626.67,5.8,-0.01697,1e-05,2.74921]
[1778706301964,58.55,79683.58,5.8,-0.01635,1e-05,2.66501]
[1778706310020,58.55,79683.58,5.8,-0.01636,1e-05,2.66544]
[1778706312255,58.55,79683.58,5.8,-0.01636,1e-05,2.66544]
[1778706317069,58.55,79621.11,5.8,-0.01703,1e-05,2.7577]
[1778706322104,58.55,79616.49,5.8,-0.01708,1e-05,2.76386]
[1778706332174,58.54,79617.11,5.8,-0.01705,1e-05,2.75944]
[1778706338216,58.54,79616.98,5.8,-0.01705,1e-05,2.7589]
[1778706344325,58.54,79616.74,5.8,-0.01705,1e-05,2.7588]
[1778706350301,58.53,79611.3,5.8,-0.0171,1e-05,2.76602]
[1778706355335,58.53,79609.55,5.8,-0.01712,1e-05,2.76804]
[1778706360371,58.53,79610.6,5.8,-0.0171,1e-05,2.76586]
[1778706365405,58.52,79611.48,5.8,-0.01709,1e-05,2.76399]
[1778706368426,58.52,79593.81,5.8,-0.01728,1e-05,2.79021]
[1778706373480,58.52,79590.07,5.8,-0.01732,1e-05,2.79539]
[1778706379503,58.51,79588.5,5.8,-0.01733,1e-05,2.79643]
[1778706385545,58.51,79588.28,5.8,-0.01732,1e-05,2.79563]
[1778706397629,58.5,79587.84,5.8,-0.0173,1e-05,2.7923]
[1778706398937,58.5,79587.84,5.8,-0.0173,1e-05,2.7923]
[1778706399824,58.5,79567.8,5.8,-0.01752,1e-05,2.82241]
[1778706400145,58.5,79567.8,5.8,-0.01752,1e-05,2.82241]
[1778706405687,58.49,79571.87,5.8,-0.01747,1e-05,2.8151]
[1778706410722,58.49,79571.77,5.8,-0.01746,1e-05,2.81436]
[1778706416789,58.48,79571.49,5.8,-0.01746,1e-05,2.81373]
[1778706421824,58.48,79563.63,5.8,-0.01754,1e-05,2.82482]
[1778706427866,58.47,79563.05,5.8,-0.01754,1e-05,2.82462]
[1778706429890,58.47,79544.28,5.8,-0.01775,1e-05,2.85299]
[1778706431903,58.47,79528.49,5.8,-0.01793,1e-05,2.87685]
[1778706436941,58.46,79533.62,5.8,-0.01786,1e-05,2.86761]
[1778706442982,58.46,79533.37,5.8,-0.01785,1e-05,2.86647]
[1778706448022,58.45,79532.12,5.8,-0.01786,1e-05,2.86711]
[1778706453052,58.44,79533.72,5.8,-0.01782,1e-05,2.86119]
[1778706458087,58.44,79531.3,5.8,-0.01784,1e-05,2.86363]
[1778706463122,58.43,79532.84,5.8,-0.01781,1e-05,2.85999]
[1778706468157,58.43,79520.75,5.8,-0.01794,1e-05,2.87732]
[1778706473192,58.42,79518.55,5.8,-0.01795,1e-05,2.87933]
[1778706478227,58.41,79517.1,5.8,-0.01796,1e-05,2.88016]
[1778706483262,58.41,79507.56,5.8,-0.01806,1e-05,2.89351]
[1778706488303,58.4,79494.59,5.8,-0.0182,1e-05,2.91216]
[1778706493342,58.39,79482.91,5.8,-0.01832,1e-05,2.92867]
[1778706497537,58.38,79475.73,5.8,-0.0184,1e-05,2.93844]
[1778706503412,58.37,79483.71,5.8,-0.01829,1e-05,2.92361]
[1778706508447,58.36,79484.35,5.8,-0.01827,1e-05,2.92078]
[1778706513482,58.36,79486.84,5.8,-0.01821,1e-05,2.91295]
[1778706518520,58.35,79490.51,5.8,-0.01816,1e-05,2.90555]
[1778706523555,58.34,79475.19,5.8,-0.01832,1e-05,2.92782]
[1778706528592,58.33,79475.0,5.8,-0.01831,1e-05,2.92628]
[1778706533627,58.32,79465.61,5.8,-0.01841,1e-05,2.93924]
[1778706538662,58.31,79463.99,5.8,-0.01842,1e-05,2.93984]
[1778706543700,58.3,79465.42,5.8,-0.01838,1e-05,2.93563]
[1778706548735,58.29,79458.15,5.8,-0.01845,1e-05,2.94476]
[1778706553772,58.28,79446.41,5.8,-0.01858,1e-05,2.96131]
[1778706555412,58.28,79446.45,5.8,-0.01857,1e-05,2.96082]
[1778706560503,58.27,79440.72,5.8,-0.01863,1e-05,2.96778]
[1778706560539,58.27,79440.72,5.8,-0.01863,1e-05,2.96778]
[1778706561064,58.27,79425.06,5.8,-0.01881,1e-05,2.99235]
[1778706562077,58.27,79425.06,5.8,-0.01881,1e-05,2.99235]
[1778706562870,58.27,79412.92,5.8,-0.01896,1e-05,3.01136]
[1778706563200,58.27,79412.92,5.8,-0.01896,1e-05,3.01136]
[1778706563375,58.27,79421.84,5.8,-0.01884,1e-05,2.9965]
[1778706563652,58.27,79421.84,5.8,-0.01884,1e-05,2.9965]
[1778706564082,58.27,79421.84,5.8,-0.01884,1e-05,2.9965]
[1778706565694,58.26,79437.63,5.8,-0.01865,1e-05,2.9703]
[1778706566125,58.26,79437.63,5.8,-0.01865,1e-05,2.9703]
[1778706566730,58.26,79438.08,5.8,-0.01864,1e-05,2.96914]
[1778706567095,58.26,79438.08,5.8,-0.01864,1e-05,2.96914]
[1778706569133,58.25,79444.06,5.8,-0.01856,1e-05,2.95876]
[1778706574108,58.24,79454.34,5.8,-0.01841,1e-05,2.93822]
[1778706574681,58.24,79454.71,5.8,-0.0184,1e-05,2.93725]
[1778706580960,58.23,79452.21,5.8,-0.01841,1e-05,2.93849]
[1778706585995,58.22,79452.17,5.8,-0.0184,1e-05,2.93665]
[1778706587307,58.22,79452.01,5.8,-0.0184,1e-05,2.93653]
[1778706588011,58.22,79451.87,5.8,-0.0184,1e-05,2.93685]
[1778706588429,58.22,79451.87,5.8,-0.0184,1e-05,2.93685]
[1778706590025,58.22,79451.83,5.8,-0.01839,1e-05,2.93616]
[1778706595060,58.21,79451.83,5.8,-0.01838,1e-05,2.9343]
[1778706601102,58.2,79451.8,5.8,-0.01837,1e-05,2.93216]
[1778706606137,58.19,79451.92,5.8,-0.01835,1e-05,2.93017]
[1778706611172,58.18,79451.89,5.8,-0.01834,1e-05,2.92845]
[1778706616218,58.17,79440.26,5.8,-0.01846,1e-05,2.94509]
[1778706618233,58.17,79421.74,5.8,-0.01868,1e-05,2.97378]
[1778706623268,58.16,79420.31,5.8,-0.01868,1e-05,2.97389]
[1778706628303,58.15,79416.42,5.8,-0.01871,1e-05,2.9779]
[1778706630371,58.15,79413.14,5.8,-0.01875,1e-05,2.98228]
[1778706631606,58.15,79413.14,5.8,-0.01875,1e-05,2.98228]
[1778706631837,58.15,79413.14,5.8,-0.01875,1e-05,2.98228]
[1778706636848,58.14,79407.62,5.8,-0.01878,1e-05,2.98671]
[1778706640387,58.13,79392.15,5.8,-0.01896,1e-05,3.00975]
[1778706644215,58.12,79388.82,5.8,-0.01899,1e-05,3.01414]
[1778706644250,58.12,79389.03,5.8,-0.01898,1e-05,3.01281]
[1778706644887,58.12,79389.03,5.8,-0.01898,1e-05,3.01281]
[1778706644914,58.12,79389.06,5.8,-0.01898,1e-05,3.01275]
[1778706646429,58.12,79373.99,5.8,-0.01917,1e-05,3.03783]
[1778706652156,58.13,79374.49,5.8,-0.01918,1e-05,3.03957]
[1778706654509,58.14,79386.24,5.8,-0.01906,1e-05,3.02314]
[1778706654851,58.14,79386.24,5.8,-0.01906,1e-05,3.02314]
[1778706655329,58.14,79386.24,5.8,-0.01906,1e-05,3.02314]
[1778706655650,58.15,79386.16,5.8,-0.01906,1e-05,3.02393]
[1778706656615,58.15,79376.43,5.8,-0.01918,1e-05,3.03972]
[1778706662541,58.17,79373.09,5.8,-0.01926,1e-05,3.04946]
[1778706665914,58.17,79380.56,5.8,-0.01917,1e-05,3.03855]
[1778706665925,58.17,79380.56,5.8,-0.01917,1e-05,3.03855]
[1778706666300,58.17,79380.56,5.8,-0.01917,1e-05,3.03855]
[1778706666712,58.18,79379.49,5.8,-0.0192,1e-05,3.04155]
[1778706667263,58.18,79379.49,5.8,-0.0192,1e-05,3.04155]
[1778706667310,58.18,79354.81,5.8,-0.01951,1e-05,3.08244]
[1778706672828,58.19,79351.78,5.8,-0.01956,1e-05,3.08957]
[1778706678654,58.21,79348.84,5.8,-0.01963,1e-05,3.0982]
[1778706681155,58.21,79341.45,5.8,-0.01972,1e-05,3.11093]
[1778706686598,58.22,79341.41,5.8,-0.01975,1e-05,3.11403]
[1778706689009,58.23,79324.34,5.8,-0.01998,1e-05,3.14436]
[1778706690739,58.25,79352.82,5.8,-0.01965,1e-05,3.10163]
[1778706694767,58.28,79377.29,5.8,-0.01938,1e-05,3.06559]
[1778706697139,58.28,79381.09,5.8,-0.01934,1e-05,3.05993]
[1778706702615,58.3,79399.5,5.8,-0.01914,1e-05,3.03368]
[1778706707897,58.32,79402.17,5.8,-0.01913,1e-05,3.0326]
[1778706707906,58.32,79402.17,5.8,-0.01913,1e-05,3.0326]
[1778706712969,58.33,79400.68,5.8,-0.01917,1e-05,3.0382]
[1778706718894,58.35,79401.24,5.8,-0.01919,1e-05,3.0417]
[1778706723971,58.37,79402.2,5.8,-0.01921,1e-05,3.04388]
[1778706730013,58.38,79400.99,5.8,-0.01925,1e-05,3.04953]
[1778706735048,58.4,79401.55,5.8,-0.01927,1e-05,3.05165]
[1778706740083,58.41,79401.53,5.8,-0.01929,1e-05,3.05468]
[1778706745118,58.43,79401.77,5.8,-0.01931,1e-05,3.05726]
[1778706749792,58.43,79408.82,5.8,-0.01924,1e-05,3.04758]
[1778706751522,58.44,79413.95,5.8,-0.01917,1e-05,3.03884]
[1778706751601,58.44,79413.95,5.8,-0.01917,1e-05,3.03884]
[1778706756803,58.46,79424.15,5.8,-0.01907,1e-05,3.02553]
[1778706761268,58.47,79424.75,5.8,-0.01908,1e-05,3.02712]
[1778706763892,58.48,79406.27,5.8,-0.01932,1e-05,3.05883]
[1778706763972,58.48,79406.27,5.8,-0.01932,1e-05,3.05883]
[1778706765208,58.48,79406.01,5.8,-0.01933,1e-05,3.05983]
[1778706768004,58.49,79406.33,5.8,-0.01934,1e-05,3.06103]
[1778706768759,58.49,79407.97,5.8,-0.01932,1e-05,3.05894]
[1778706769375,58.49,79407.97,5.8,-0.01932,1e-05,3.05894]
[1778706770392,58.49,79411.63,5.8,-0.01928,1e-05,3.05357]
[1778706771650,58.5,79410.77,5.8,-0.0193,1e-05,3.05613]
[1778706772650,58.5,79410.98,5.8,-0.0193,1e-05,3.05636]
[1778706778352,58.52,79411.35,5.8,-0.01933,1e-05,3.05921]
[1778706778679,58.52,79411.35,5.8,-0.01933,1e-05,3.05921]
[1778706781460,58.52,79413.75,5.8,-0.0193,1e-05,3.05645]
[1778706786514,58.54,79417.25,5.8,-0.01929,1e-05,3.05419]
[1778706786716,58.54,79417.25,5.8,-0.01929,1e-05,3.05419]
[1778706787994,58.54,79417.85,5.8,-0.01928,1e-05,3.05379]
[1778706793457,58.56,79408.45,5.8,-0.01942,1e-05,3.07241]
[1778706798492,58.57,79408.4,5.8,-0.01944,1e-05,3.07519]
[1778706804534,58.58,79408.54,5.8,-0.01947,1e-05,3.07816]
[1778706809097,58.59,79408.05,5.8,-0.01948,1e-05,3.08054]
[1778706810259,58.59,79407.99,5.8,-0.01949,1e-05,3.08168]
[1778706816618,58.61,79401.71,5.8,-0.01958,1e-05,3.09325]
[1778706823667,58.63,79401.32,5.8,-0.01962,1e-05,3.09738]
[1778706827695,58.64,79417.17,5.8,-0.01943,1e-05,3.07352]
[1778706832735,58.65,79417.54,5.8,-0.01945,1e-05,3.0756]
[1778706840642,58.66,79418.07,5.8,-0.01946,1e-05,3.0774]
[1778706845821,58.68,79406.08,5.8,-0.01964,1e-05,3.10107]
[1778706848337,58.68,79405.8,5.8,-0.01965,1e-05,3.10201]
[1778706848373,58.69,79405.73,5.8,-0.01966,1e-05,3.10309]
[1778706853877,58.69,79405.32,5.8,-0.01966,1e-05,3.10376]
[1778706858912,58.69,79404.4,5.8,-0.01967,1e-05,3.10525]
[1778706863947,58.69,79409.42,5.8,-0.01961,1e-05,3.09704]
[1778706868983,58.69,79409.58,5.8,-0.01961,1e-05,3.09682]
[1778706874018,58.69,79412.8,5.8,-0.01956,1e-05,3.08937]
[1778706879053,58.69,79411.6,5.8,-0.01957,1e-05,3.09143]
[1778706884088,58.69,79412.92,5.8,-0.01956,1e-05,3.08936]
[1778706889123,58.69,79411.19,5.8,-0.01958,1e-05,3.09226]
[1778706894421,58.69,79411.8,5.8,-0.01957,1e-05,3.09132]
[1778706899605,58.69,79416.27,5.8,-0.01952,1e-05,3.08413]
[1778706906243,58.69,79410.31,5.8,-0.01959,1e-05,3.094]
[1778706911278,58.69,79407.37,5.8,-0.01963,1e-05,3.09884]
[1778706917320,58.69,79404.9,5.8,-0.01966,1e-05,3.10286]
[1778706922355,58.69,79405.88,5.8,-0.01965,1e-05,3.10123]
[1778706927390,58.69,79404.88,5.8,-0.01966,1e-05,3.10285]
[1778706932426,58.69,79405.45,5.8,-0.01964,1e-05,3.09966]
[1778706937462,58.69,79406.74,5.8,-0.01962,1e-05,3.09758]
[1778706942498,58.69,79406.99,5.8,-0.01962,1e-05,3.09723]
[1778706947533,58.69,79386.14,5.8,-0.01988,1e-05,3.13145]
[1778706952303,58.69,79382.4,5.8,-0.01993,1e-05,3.13742]
[1778706952404,58.69,79382.4,5.8,-0.01993,1e-05,3.13737]
[1778706957604,58.7,79390.55,5.8,-0.01984,1e-05,3.12609]
[1778706962639,58.71,79393.89,5.8,-0.01981,1e-05,3.12286]
[1778706967273,58.72,79392.39,5.8,-0.01985,1e-05,3.12721]
[1778706967679,58.72,79389.59,5.8,-0.01989,1e-05,3.13228]
[1778706969281,58.72,79389.34,5.8,-0.01989,1e-05,3.13265]
[1778706969693,58.72,79389.24,5.8,-0.01989,1e-05,3.13278]
[1778706970626,58.72,79389.24,5.8,-0.01989,1e-05,3.13278]
[1778706975736,58.73,79388.9,5.8,-0.01991,1e-05,3.13601]
[1778706980771,58.74,79385.52,5.8,-0.01997,1e-05,3.14377]
[1778706985806,58.75,79385.47,5.8,-0.01999,1e-05,3.14598]
[1778706990841,58.76,79379.74,5.8,-0.02008,1e-05,3.15754]
[1778706997890,58.77,79379.89,5.8,-0.02008,1e-05,3.15782]
[1778707002925,58.78,79380.61,5.8,-0.02009,1e-05,3.15862]
[1778707007960,58.79,79379.92,5.8,-0.02011,1e-05,3.16175]
[1778707013921,58.79,79380.08,5.8,-0.02012,1e-05,3.16265]
[1778707019037,58.81,79385.22,5.8,-0.02008,1e-05,3.15724]
[1778707024072,58.82,79379.28,5.8,-0.02017,1e-05,3.16906]
[1778707027422,58.82,79378.39,5.8,-0.02019,1e-05,3.17129]
[1778707028598,58.82,79375.89,5.8,-0.02022,1e-05,3.17619]
[1778707034144,58.83,79367.48,5.8,-0.02035,1e-05,3.1923]
[1778707039178,58.84,79371.4,5.8,-0.02031,1e-05,3.18741]
[1778707044213,58.85,79371.6,5.8,-0.02032,1e-05,3.18875]
[1778707049248,58.86,79369.43,5.8,-0.02036,1e-05,3.19436]
[1778707054283,58.87,79369.15,5.8,-0.02036,1e-05,3.19414]
[1778707059121,58.87,79374.12,5.8,-0.02031,1e-05,3.18716]
[1778707064354,58.88,79384.53,5.8,-0.02019,1e-05,3.17203]
[1778707065486,58.88,79384.53,5.8,-0.02019,1e-05,3.17203]
[1778707065587,58.88,79384.62,5.8,-0.02019,1e-05,3.17225]
[1778707065805,58.88,79384.62,5.8,-0.02019,1e-05,3.17225]
[1778707066575,58.88,79384.62,5.8,-0.02019,1e-05,3.17225]
[1778707067245,58.88,79384.95,5.8,-0.02019,1e-05,3.17206]
[1778707067375,58.88,79384.62,5.8,-0.0202,1e-05,3.17249]
[1778707073417,58.89,79372.35,5.8,-0.02037,1e-05,3.1949]
[1778707078738,58.9,79371.09,5.8,-0.02039,1e-05,3.1983]
[1778707080664,58.9,79366.75,5.8,-0.02045,1e-05,3.20618]
[1778707081691,58.9,79367.08,5.8,-0.02045,1e-05,3.20594]
[1778707083258,58.91,79373.45,5.8,-0.02038,1e-05,3.19591]
[1778707088535,58.91,79377.25,5.8,-0.02034,1e-05,3.19156]
[1778707093570,58.92,79377.48,5.8,-0.02035,1e-05,3.19284]
[1778707097259,58.93,79376.36,5.8,-0.02037,1e-05,3.19569]
[1778707097706,58.93,79376.36,5.8,-0.02037,1e-05,3.19569]
[1778707104650,58.94,79378.37,5.8,-0.02037,1e-05,3.19492]
[1778707109685,58.95,79378.52,5.8,-0.02038,1e-05,3.1963]
[1778707114720,58.95,79378.84,5.8,-0.02037,1e-05,3.19509]
[1778707119755,58.96,79378.73,5.8,-0.02038,1e-05,3.1969]
[1778707124790,58.97,79381.49,5.8,-0.02036,1e-05,3.19393]
[1778707129825,58.98,79381.59,5.8,-0.02037,1e-05,3.1954]
[1778707135867,58.98,79383.27,5.8,-0.02037,1e-05,3.19454]
[1778707142916,58.99,79383.2,5.8,-0.02038,1e-05,3.19692]
[1778707147951,59.0,79381.99,5.8,-0.02041,1e-05,3.20054]
[1778707151314,59.0,79380.13,5.8,-0.02044,1e-05,3.20426]
[1778707157020,59.01,79368.77,5.8,-0.0206,1e-05,3.2252]
[1778707158351,59.01,79368.77,5.8,-0.0206,1e-05,3.2252]
[1778707160602,59.02,79369.79,5.8,-0.02059,1e-05,3.22403]
[1778707167090,59.02,79371.46,5.8,-0.02059,1e-05,3.22336]
[1778707168121,59.02,79371.46,5.8,-0.02059,1e-05,3.22336]
[1778707171118,59.03,79385.61,5.8,-0.0204,1e-05,3.19853]
[1778707176153,59.04,79388.66,5.8,-0.02037,1e-05,3.19499]
[1778707182195,59.05,79388.29,5.8,-0.02039,1e-05,3.19746]
[1778707187230,59.05,79388.46,5.8,-0.0204,1e-05,3.19872]
[1778707193272,59.06,79387.5,5.8,-0.02042,1e-05,3.20215]
[1778707198310,59.07,79388.67,5.8,-0.02042,1e-05,3.20171]
[1778707203345,59.07,79391.85,5.8,-0.02039,1e-05,3.19793]
[1778707208380,59.08,79398.85,5.8,-0.02031,1e-05,3.18785]
[1778707213415,59.09,79393.61,5.8,-0.0204,1e-05,3.19846]
[1778707219457,59.1,79393.44,5.8,-0.02041,1e-05,3.20056]
[1778707224492,59.1,79392.94,5.8,-0.02043,1e-05,3.20288]
[1778707236668,59.11,79394.17,5.8,-0.02042,1e-05,3.2017]
[1778707242601,59.13,79394.17,5.8,-0.02044,1e-05,3.20343]
[1778707243644,59.13,79394.13,5.8,-0.02044,1e-05,3.20378]
[1778707249667,59.14,79393.3,5.8,-0.02046,1e-05,3.20711]
[1778707255712,59.14,79393.19,5.8,-0.02048,1e-05,3.20894]
[1778707260747,59.15,79393.15,5.8,-0.02049,1e-05,3.21038]
[1778707265782,59.16,79381.54,5.8,-0.02065,1e-05,3.23108]
[1778707270817,59.16,79380.47,5.8,-0.02067,1e-05,3.23403]
[1778707275852,59.17,79381.9,5.8,-0.02066,1e-05,3.23277]
[1778707280888,59.17,79387.37,5.8,-0.0206,1e-05,3.22476]
[1778707285925,59.18,79390.98,5.8,-0.02056,1e-05,3.21995]
[1778707290960,59.18,79388.84,5.8,-0.0206,1e-05,3.22478]
[1778707295995,59.19,79385.71,5.8,-0.02063,1e-05,3.2289]
[1778707301030,59.19,79381.11,5.8,-0.0207,1e-05,3.23781]
[1778707306996,59.2,79382.36,5.8,-0.02069,1e-05,3.2366]
[1778707314122,59.21,79382.43,5.8,-0.02071,1e-05,3.23842]
[1778707319157,59.21,79382.4,5.8,-0.02071,1e-05,3.2395]
[1778707326206,59.22,79382.58,5.8,-0.02072,1e-05,3.2406]
[1778707331241,59.22,79389.52,5.8,-0.02064,1e-05,3.23002]
[1778707336276,59.23,79389.63,5.8,-0.02065,1e-05,3.23091]
[1778707341311,59.23,79389.93,5.8,-0.02065,1e-05,3.23149]
[1778707346351,59.24,79400.2,5.8,-0.02053,1e-05,3.21526]
[1778707351704,59.24,79402.39,5.8,-0.02051,1e-05,3.21288]
[1778707351730,59.24,79400.48,5.8,-0.02052,1e-05,3.21425]
[1778707352626,59.24,79400.48,5.8,-0.02052,1e-05,3.21425]
[1778707352703,59.24,79398.68,5.8,-0.02054,1e-05,3.21701]
[1778707360445,59.25,79400.94,5.8,-0.02053,1e-05,3.215]
[1778707366487,59.26,79402.34,5.8,-0.02052,1e-05,3.21426]
[1778707371522,59.26,79402.53,5.8,-0.02053,1e-05,3.21529]
[1778707376557,59.27,79402.6,5.8,-0.02054,1e-05,3.21654]
[1778707381592,59.28,79402.62,5.8,-0.02055,1e-05,3.21815]
[1778707384364,59.28,79400.99,5.8,-0.02058,1e-05,3.22142]
[1778707385038,59.28,79399.89,5.8,-0.02059,1e-05,3.22304]
[1778707390656,59.27,79399.26,5.8,-0.02059,1e-05,3.22277]
[1778707395691,59.27,79397.84,5.8,-0.0206,1e-05,3.22407]
[1778707400726,59.26,79398.91,5.8,-0.02058,1e-05,3.22122]
[1778707407776,59.26,79399.23,5.8,-0.02056,1e-05,3.21924]
[1778707409255,59.26,79397.85,5.8,-0.02058,1e-05,3.22134]
[1778707409790,59.26,79398.65,5.8,-0.02057,1e-05,3.22029]
[1778707415832,59.27,79398.54,5.8,-0.02057,1e-05,3.21984]
[1778707420868,59.27,79398.89,5.8,-0.02057,1e-05,3.22063]
[1778707425903,59.28,79400.19,5.8,-0.02057,1e-05,3.21981]
[1778707430938,59.28,79400.24,5.8,-0.02058,1e-05,3.22108]
[1778707435973,59.29,79392.95,5.8,-0.02068,1e-05,3.23454]
[1778707441008,59.3,79392.43,5.8,-0.0207,1e-05,3.23662]
[1778707446044,59.3,79386.71,5.8,-0.02078,1e-05,3.24735]
[1778707451080,59.3,79383.66,5.8,-0.02083,1e-05,3.25349]
[1778707456115,59.31,79384.05,5.8,-0.02083,1e-05,3.2538]
[1778707461150,59.31,79383.59,5.8,-0.02084,1e-05,3.25548]
[1778707466185,59.32,79384.05,5.8,-0.02084,1e-05,3.25558]
[1778707471220,59.32,79385.09,5.8,-0.02082,1e-05,3.25235]
[1778707477263,59.33,79384.77,5.8,-0.02083,1e-05,3.2539]
[1778707483305,59.33,79382.76,5.8,-0.02087,1e-05,3.25826]
[1778707488340,59.33,79380.21,5.8,-0.02091,1e-05,3.2633]
[1778707494303,59.33,79380.41,5.8,-0.02091,1e-05,3.26325]
[1778707495525,59.34,79380.41,5.8,-0.02091,1e-05,3.26382]
[1778707501433,59.34,79383.76,5.8,-0.02087,1e-05,3.2592]
[1778707503214,59.34,79383.76,5.8,-0.02087,1e-05,3.2592]
[1778707511631,59.35,79382.66,5.8,-0.0209,1e-05,3.26226]
[1778707512310,59.35,79389.34,5.8,-0.02081,1e-05,3.25134]
[1778707519619,59.35,79392.34,5.8,-0.02078,1e-05,3.24701]
[1778707525601,59.36,79398.27,5.8,-0.02071,1e-05,3.23875]
[1778707530636,59.36,79401.14,5.8,-0.02069,1e-05,3.23498]
[1778707537416,59.37,79401.42,5.8,-0.02067,1e-05,3.23281]
[1778707542840,59.37,79402.0,5.8,-0.02068,1e-05,3.23355]
[1778707550776,59.38,79399.62,5.8,-0.02072,1e-05,3.23958]
[1778707555811,59.39,79401.31,5.8,-0.02071,1e-05,3.23775]
[1778707560333,59.39,79404.2,5.8,-0.02068,1e-05,3.23333]
[1778707560817,59.39,79404.2,5.8,-0.02068,1e-05,3.23347]
[1778707565881,59.38,79405.38,5.8,-0.02065,1e-05,3.23014]
[1778707571928,59.38,79405.05,5.8,-0.02064,1e-05,3.2291]
[1778707577970,59.37,79405.35,5.8,-0.02063,1e-05,3.22704]
[1778707583005,59.36,79405.49,5.8,-0.02062,1e-05,3.22553]
[1778707585329,59.36,79407.4,5.8,-0.02059,1e-05,3.22184]
[1778707585507,59.36,79407.4,5.8,-0.02059,1e-05,3.22184]
[1778707586188,59.36,79407.4,5.8,-0.02059,1e-05,3.22184]
[1778707586288,59.36,79413.45,5.8,-0.02051,1e-05,3.21152]
[1778707586512,59.36,79413.45,5.8,-0.02051,1e-05,3.21152]
[1778707586563,59.36,79413.45,5.8,-0.02051,1e-05,3.21152]
[1778707587033,59.36,79414.25,5.8,-0.0205,1e-05,3.20997]
[1778707592068,59.36,79417.26,5.8,-0.02044,1e-05,3.20155]
[1778707597103,59.35,79418.72,5.8,-0.02041,1e-05,3.19812]
[1778707604152,59.34,79418.63,5.8,-0.0204,1e-05,3.19688]
[1778707609187,59.34,79416.67,5.8,-0.02042,1e-05,3.19915]
[1778707618250,59.33,79419.22,5.8,-0.02037,1e-05,3.19324]
[1778707623285,59.33,79415.28,5.8,-0.02042,1e-05,3.19884]
[1778707628320,59.32,79411.45,5.8,-0.02046,1e-05,3.20418]
[1778707633356,59.32,79411.15,5.8,-0.02045,1e-05,3.20366]
[1778707638391,59.31,79414.03,5.8,-0.02041,1e-05,3.19788]
[1778707644433,59.31,79414.15,5.8,-0.0204,1e-05,3.19654]
[1778707650476,59.3,79412.09,5.8,-0.02042,1e-05,3.19882]
[1778707655512,59.3,79411.46,5.8,-0.0204,1e-05,3.19658]
[1778707660547,59.29,79399.54,5.8,-0.02055,1e-05,3.2154]
[1778707665582,59.29,79391.05,5.8,-0.02065,1e-05,3.22837]
[1778707667249,59.29,79391.05,5.8,-0.02065,1e-05,3.22837]
[1778707667350,59.29,79391.01,5.8,-0.02065,1e-05,3.22792]
[1778707667799,59.29,79391.01,5.8,-0.02065,1e-05,3.22792]
[1778707673639,59.29,79389.84,5.8,-0.02067,1e-05,3.23123]
[1778707679687,59.3,79389.51,5.8,-0.02069,1e-05,3.2331]
[1778707680762,59.3,79389.51,5.8,-0.02069,1e-05,3.2331]
[1778707687750,59.31,79388.14,5.8,-0.02072,1e-05,3.23706]
[1778707692785,59.31,79387.96,5.8,-0.02073,1e-05,3.23837]
[1778707700844,59.32,79384.64,5.8,-0.02078,1e-05,3.24549]
[1778707708900,59.32,79384.41,5.8,-0.02079,1e-05,3.24732]
[1778707713935,59.33,79384.4,5.8,-0.02079,1e-05,3.24608]
[1778707721991,59.34,79384.24,5.8,-0.0208,1e-05,3.24777]
[1778707727027,59.34,79384.29,5.8,-0.02081,1e-05,3.24857]
[1778707732062,59.34,79384.11,5.8,-0.02082,1e-05,3.24975]
[1778707737097,59.35,79382.68,5.8,-0.02084,1e-05,3.25302]
[1778707742132,59.35,79381.28,5.8,-0.02087,1e-05,3.25625]
[1778707747167,59.36,79378.2,5.8,-0.02091,1e-05,3.26229]
[1778707752202,59.36,79377.81,5.8,-0.02092,1e-05,3.26378]
[1778707757237,59.36,79387.77,5.8,-0.0208,1e-05,3.24793]
[1778707762272,59.37,79393.45,5.8,-0.02074,1e-05,3.23944]
[1778707767307,59.37,79392.69,5.8,-0.02075,1e-05,3.24178]
[1778707772343,59.38,79394.02,5.8,-0.02073,1e-05,3.23827]
[1778707777378,59.38,79396.85,5.8,-0.0207,1e-05,3.23462]
[1778707789462,59.39,79396.48,5.8,-0.02073,1e-05,3.2378]
[1778707794497,59.4,79396.72,5.8,-0.02073,1e-05,3.23844]
[1778707799532,59.4,79397.27,5.8,-0.02073,1e-05,3.23855]
[1778707804567,59.41,79397.61,5.8,-0.02073,1e-05,3.239]
[1778707809602,59.41,79397.3,5.8,-0.02075,1e-05,3.24052]
[1778707817658,59.42,79397.17,5.8,-0.02076,1e-05,3.24232]
[1778707823700,59.43,79397.36,5.8,-0.02077,1e-05,3.24316]
[1778707828735,59.43,79397.81,5.8,-0.02077,1e-05,3.24336]
[1778707833770,59.43,79400.46,5.8,-0.02073,1e-05,3.23755]
[1778707838805,59.44,79401.86,5.8,-0.02072,1e-05,3.2362]
[1778707843840,59.44,79402.07,5.8,-0.02072,1e-05,3.23684]
[1778707848875,59.45,79405.01,5.8,-0.02069,1e-05,3.23293]
[1778707853606,59.45,79405.08,5.8,-0.02069,1e-05,3.23362]
[1778707854675,59.45,79405.03,5.8,-0.0207,1e-05,3.2341]
[1778707860959,59.46,79413.07,5.8,-0.0206,1e-05,3.22201]
[1778707865994,59.46,79413.77,5.8,-0.0206,1e-05,3.22198]
[1778707871031,59.47,79413.79,5.8,-0.02061,1e-05,3.22309]
[1778707876601,59.47,79414.18,5.8,-0.02061,1e-05,3.2229]
[1778707886136,59.49,79413.98,5.8,-0.02064,1e-05,3.22645]
[1778707891171,59.49,79413.98,5.8,-0.02063,1e-05,3.22526]
[1778707896206,59.5,79414.0,5.8,-0.02064,1e-05,3.22638]
[1778707901241,59.5,79413.56,5.8,-0.02066,1e-05,3.22826]
[1778707906276,59.51,79414.49,5.8,-0.02065,1e-05,3.22785]
[1778707911311,59.51,79414.73,5.8,-0.02066,1e-05,3.22856]
[1778707916346,59.52,79414.76,5.8,-0.02066,1e-05,3.22958]
[1778707922017,59.52,79414.95,5.8,-0.02067,1e-05,3.2299]
[1778707927423,59.53,79415.02,5.8,-0.02068,1e-05,3.23142]
[1778707932462,59.53,79415.09,5.8,-0.02069,1e-05,3.23229]
[1778707937497,59.54,79420.17,5.8,-0.02063,1e-05,3.22481]
[1778707942532,59.54,79420.54,5.8,-0.02063,1e-05,3.22524]
[1778707947567,59.54,79420.65,5.8,-0.02064,1e-05,3.22611]
[1778707952602,59.55,79421.07,5.8,-0.02063,1e-05,3.22414]
[1778707957671,59.55,79421.79,5.8,-0.02062,1e-05,3.22381]
[1778707962673,59.56,79426.13,5.8,-0.02058,1e-05,3.21793]
[1778707967680,59.56,79426.12,5.8,-0.02058,1e-05,3.21886]
[1778707973750,59.57,79426.17,5.8,-0.02059,1e-05,3.22032]
[1778707978785,59.58,79426.46,5.8,-0.0206,1e-05,3.22092]
[1778707983820,59.58,79426.6,5.8,-0.02061,1e-05,3.22175]
[1778707988855,59.59,79426.34,5.8,-0.02062,1e-05,3.22323]
[1778707993892,59.59,79426.91,5.8,-0.02062,1e-05,3.22331]
[1778707998927,59.59,79426.66,5.8,-0.02063,1e-05,3.22474]
[1778708003962,59.6,79426.65,5.8,-0.02064,1e-05,3.22575]
[1778708006983,59.6,79427.04,5.8,-0.02064,1e-05,3.2257]
[1778708008997,59.6,79426.72,5.8,-0.02064,1e-05,3.22662]
[1778708021794,59.61,79426.89,5.8,-0.02063,1e-05,3.22459]
[1778708028132,59.62,79417.43,5.8,-0.02078,1e-05,3.24342]
[1778708033168,59.62,79416.69,5.8,-0.02079,1e-05,3.24546]
[1778708038204,59.63,79416.02,5.8,-0.02081,1e-05,3.24736]
[1778708043238,59.63,79416.21,5.8,-0.02081,1e-05,3.24782]
[1778708049282,59.64,79414.62,5.8,-0.02084,1e-05,3.25157]
[1778708054317,59.64,79412.5,5.8,-0.02087,1e-05,3.25585]
[1778708059353,59.64,79400.96,5.8,-0.02103,1e-05,3.27585]
[1778708064388,59.64,79398.44,5.8,-0.02106,1e-05,3.2806]
[1778708069423,59.65,79397.82,5.8,-0.02108,1e-05,3.28215]
[1778708074458,59.65,79395.66,5.8,-0.02109,1e-05,3.28396]
[1778708079493,59.65,79394.14,5.8,-0.02112,1e-05,3.28701]
[1778708084528,59.65,79408.91,5.8,-0.02093,1e-05,3.26274]
[1778708089564,59.66,79409.81,5.8,-0.02092,1e-05,3.26196]
[1778708094817,59.66,79411.96,5.8,-0.0209,1e-05,3.25895]
[1778708100974,59.67,79416.8,5.8,-0.02084,1e-05,3.25199]
[1778708102606,59.67,79430.59,5.8,-0.02067,1e-05,3.22918]
[1778708102655,59.67,79433.69,5.8,-0.02063,1e-05,3.22424]
[1778708107690,59.66,79440.81,5.8,-0.02053,1e-05,3.21113]
[1778708112726,59.65,79441.75,5.8,-0.02051,1e-05,3.20832]
[1778708117761,59.65,79439.43,5.8,-0.02053,1e-05,3.21092]
[1778708122796,59.64,79439.83,5.8,-0.02051,1e-05,3.20904]
[1778708132606,59.64,79439.66,5.8,-0.02051,1e-05,3.20836]
[1778708132866,59.63,79438.84,5.8,-0.02049,1e-05,3.20596]
[1778708137901,59.64,79438.31,5.8,-0.02051,1e-05,3.20807]
[1778708142936,59.64,79438.1,5.8,-0.02052,1e-05,3.20964]
[1778708147971,59.65,79437.94,5.8,-0.02053,1e-05,3.21112]
[1778708153006,59.66,79437.87,5.8,-0.02054,1e-05,3.21246]
[1778708158041,59.66,79437.89,5.8,-0.02055,1e-05,3.21364]
[1778708163077,59.67,79436.53,5.8,-0.02058,1e-05,3.2171]
[1778708168111,59.67,79436.44,5.8,-0.02059,1e-05,3.21844]
[1778708173146,59.68,79433.35,5.8,-0.02064,1e-05,3.22473]
[1778708178181,59.68,79427.74,5.8,-0.02072,1e-05,3.23514]
[1778708183216,59.69,79424.18,5.8,-0.02077,1e-05,3.24207]
[1778708188251,59.69,79423.11,5.8,-0.02079,1e-05,3.24479]
[1778708193286,59.69,79422.21,5.8,-0.0208,1e-05,3.24485]
[1778708200335,59.7,79422.54,5.8,-0.0208,1e-05,3.24552]
[1778708205371,59.7,79428.16,5.8,-0.02073,1e-05,3.23701]
[1778708210405,59.71,79427.81,5.8,-0.02075,1e-05,3.23849]
[1778708215440,59.71,79429.8,5.8,-0.02073,1e-05,3.23606]
[1778708220475,59.72,79430.51,5.8,-0.02073,1e-05,3.23595]
[1778708225510,59.72,79430.96,5.8,-0.02073,1e-05,3.23607]
[1778708231552,59.73,79439.38,5.8,-0.02063,1e-05,3.22321]
[1778708236587,59.73,79439.46,5.8,-0.02063,1e-05,3.22409]
[1778708241623,59.74,79439.7,5.8,-0.02064,1e-05,3.22472]
[1778708247664,59.74,79439.72,5.8,-0.02065,1e-05,3.22593]
[1778708252699,59.75,79442.45,5.8,-0.02061,1e-05,3.22014]
[1778708257734,59.75,79442.27,5.8,-0.02062,1e-05,3.22154]
[1778708262381,59.76,79445.04,5.8,-0.02059,1e-05,3.21785]
[1778708262630,59.76,79445.04,5.8,-0.02059,1e-05,3.21785]
[1778708262769,59.76,79445.95,5.8,-0.02058,1e-05,3.21658]
[1778708267805,59.73,79454.42,5.8,-0.02043,1e-05,3.19786]
[1778708273847,59.71,79456.98,5.8,-0.02036,1e-05,3.18809]
[1778708278882,59.69,79460.36,5.8,-0.02028,1e-05,3.17802]
[1778708280746,59.68,79460.4,5.8,-0.02028,1e-05,3.17706]
[1778708281309,59.68,79450.12,5.8,-0.0204,1e-05,3.19306]
[1778708284322,59.67,79440.3,5.8,-0.0205,1e-05,3.20644]
[1778708285708,59.66,79440.26,5.8,-0.0205,1e-05,3.20556]
[1778708285809,59.66,79440.26,5.8,-0.02049,1e-05,3.20461]
[1778708290967,59.65,79441.55,5.8,-0.02046,1e-05,3.20019]
[1778708291666,59.65,79441.55,5.8,-0.02046,1e-05,3.20019]
[1778708291974,59.65,79441.5,5.8,-0.02045,1e-05,3.19982]
[1778708292201,59.65,79441.5,5.8,-0.02045,1e-05,3.19982]
[1778708292981,59.64,79440.21,5.8,-0.02047,1e-05,3.2015]
[1778708298016,59.63,79446.4,5.8,-0.02037,1e-05,3.18908]
[1778708298816,59.63,79446.4,5.8,-0.02037,1e-05,3.18908]
[1778708301634,59.63,79448.19,5.8,-0.02034,1e-05,3.18485]
[1778708302044,59.63,79450.2,5.8,-0.02031,1e-05,3.18112]
[1778708307079,59.61,79458.12,5.8,-0.02018,1e-05,3.16372]
[1778708309354,59.6,79458.15,5.8,-0.02017,1e-05,3.16281]
[1778708309414,59.6,79458.22,5.8,-0.02016,1e-05,3.16183]
[1778708316032,59.59,79458.26,5.8,-0.02013,1e-05,3.15756]
[1778708323098,59.58,79452.56,5.8,-0.02018,1e-05,3.16388]
[1778708329233,59.56,79449.61,5.8,-0.0202,1e-05,3.16598]
[1778708333316,59.56,79448.56,5.8,-0.0202,1e-05,3.16654]
[1778708333322,59.56,79448.56,5.8,-0.0202,1e-05,3.16654]
[1778708339303,59.55,79450.6,5.8,-0.02016,1e-05,3.16051]
[1778708344338,59.54,79454.57,5.8,-0.02009,1e-05,3.15214]
[1778708349373,59.53,79461.23,5.8,-0.02,1e-05,3.13949]
[1778708354408,59.52,79462.63,5.8,-0.01997,1e-05,3.13549]
[1778708359443,59.51,79462.17,5.8,-0.01996,1e-05,3.13453]
[1778708364478,59.5,79462.17,5.8,-0.01995,1e-05,3.13283]
[1778708369513,59.5,79461.29,5.8,-0.01994,1e-05,3.13255]
[1778708374548,59.49,79461.47,5.8,-0.01992,1e-05,3.12828]
[1778708380590,59.48,79461.53,5.8,-0.0199,1e-05,3.12618]
[1778708385625,59.47,79462.4,5.8,-0.01987,1e-05,3.12278]
[1778708392674,59.46,79462.19,5.8,-0.01986,1e-05,3.12084]
[1778708397709,59.45,79462.07,5.8,-0.01985,1e-05,3.11942]
[1778708402744,59.45,79468.63,5.8,-0.01976,1e-05,3.10721]
[1778708405656,59.44,79471.14,5.8,-0.01972,1e-05,3.10254]
[1778708405766,59.44,79470.5,5.8,-0.01973,1e-05,3.10329]
[1778708410801,59.42,79466.99,5.8,-0.01974,1e-05,3.10513]
[1778708415934,59.41,79466.7,5.8,-0.01972,1e-05,3.10253]
[1778708421646,59.39,79466.0,5.8,-0.0197,1e-05,3.09911]
[1778708421878,59.39,79466.01,5.8,-0.01969,1e-05,3.09834]
[1778708428927,59.38,79465.11,5.8,-0.01969,1e-05,3.09791]
[1778708430309,59.38,79464.35,5.8,-0.01969,1e-05,3.09887]
[1778708430941,59.37,79463.85,5.8,-0.01969,1e-05,3.09893]
[1778708435976,59.35,79457.98,5.8,-0.01973,1e-05,3.10241]
[1778708441011,59.34,79456.39,5.8,-0.01972,1e-05,3.10122]
[1778708448061,59.31,79456.53,5.8,-0.01968,1e-05,3.0958]
[1778708453097,59.3,79450.57,5.8,-0.01972,1e-05,3.10174]
[1778708458132,59.28,79446.15,5.8,-0.01975,1e-05,3.10517]
[1778708461585,59.27,79446.12,5.8,-0.01974,1e-05,3.10372]
[1778708462160,59.26,79446.2,5.8,-0.01973,1e-05,3.1021]
[1778708463788,59.26,79445.49,5.8,-0.01973,1e-05,3.10298]
[1778708464174,59.26,79441.47,5.8,-0.01978,1e-05,3.10925]
[1778708464605,59.26,79441.47,5.8,-0.01978,1e-05,3.10925]
[1778708464792,59.26,79441.47,5.8,-0.01978,1e-05,3.10925]
[1778708474244,59.23,79464.1,5.8,-0.01945,1e-05,3.06544]
[1778708479279,59.21,79463.76,5.8,-0.01943,1e-05,3.0626]
[1778708492370,59.17,79463.96,5.8,-0.01935,1e-05,3.05131]
[1778708497405,59.16,79471.32,5.8,-0.01923,1e-05,3.03628]
[1778708502440,59.14,79471.5,5.8,-0.01921,1e-05,3.03284]
[1778708507476,59.13,79467.29,5.8,-0.01923,1e-05,3.03642]
[1778708512512,59.11,79466.53,5.8,-0.01922,1e-05,3.03446]
[1778708517547,59.1,79466.72,5.8,-0.01919,1e-05,3.031]
[1778708523589,59.08,79467.23,5.8,-0.01916,1e-05,3.02646]
[1778708533659,59.05,79467.23,5.8,-0.01911,1e-05,3.02034]
[1778708539702,59.04,79467.48,5.8,-0.01908,1e-05,3.01634]
[1778708544737,59.02,79467.73,5.8,-0.01906,1e-05,3.01297]
[1778708550779,59.01,79470.83,5.8,-0.01899,1e-05,3.00451]
[1778708555815,58.99,79471.35,5.8,-0.01895,1e-05,2.99803]
[1778708560850,58.98,79471.63,5.8,-0.01893,1e-05,2.99478]
[1778708565885,58.96,79471.21,5.8,-0.01891,1e-05,2.99266]
[1778708570920,58.95,79471.23,5.8,-0.01889,1e-05,2.98987]
[1778708578976,58.93,79471.27,5.8,-0.01886,1e-05,2.98544]
[1778708584013,58.92,79471.1,5.8,-0.01884,1e-05,2.98301]
[1778708589046,58.91,79471.34,5.8,-0.01882,1e-05,2.97996]
[1778708594081,58.89,79471.57,5.8,-0.01879,1e-05,2.97695]
[1778708599116,58.88,79471.32,5.8,-0.01878,1e-05,2.97472]
[1778708600611,58.88,79471.33,5.8,-0.01877,1e-05,2.97419]
[1778708601130,58.88,79471.36,5.8,-0.01877,1e-05,2.97409]
[1778708601652,58.88,79471.36,5.8,-0.01877,1e-05,2.97409]
[1778708602137,58.88,79471.37,5.8,-0.01877,1e-05,2.97356]
[1778708607172,58.86,79476.72,5.8,-0.01868,1e-05,2.96255]
[1778708612256,58.85,79478.51,5.8,-0.01863,1e-05,2.95504]
[1778708617292,58.84,79480.97,5.8,-0.01858,1e-05,2.94876]
[1778708623373,58.83,79481.69,5.8,-0.01856,1e-05,2.94575]
[1778708623374,58.83,79481.97,5.8,-0.01855,1e-05,2.94438]
[1778708625180,58.83,79482.37,5.8,-0.01855,1e-05,2.94376]
[1778708625281,58.83,79482.37,5.8,-0.01855,1e-05,2.94377]
[1778708626611,58.83,79482.34,5.8,-0.01854,1e-05,2.94336]
[1778708627361,58.83,79482.53,5.8,-0.01854,1e-05,2.94307]
[1778708628339,58.83,79482.53,5.8,-0.01854,1e-05,2.94307]
[1778708628368,58.83,79481.52,5.8,-0.01855,1e-05,2.94467]
[1778708633404,58.81,79477.76,5.8,-0.01858,1e-05,2.94828]
[1778708638438,58.8,79474.47,5.8,-0.0186,1e-05,2.95116]
[1778708641273,58.8,79472.92,5.8,-0.01862,1e-05,2.95313]
[1778708641374,58.8,79471.5,5.8,-0.01863,1e-05,2.95442]
[1778708641695,58.8,79471.5,5.8,-0.01863,1e-05,2.95442]
[1778708641793,58.8,79471.39,5.8,-0.01863,1e-05,2.9546]
[1778708648511,58.78,79470.83,5.8,-0.01861,1e-05,2.95218]
[1778708653546,58.77,79470.72,5.8,-0.0186,1e-05,2.95002]
[1778708658581,58.76,79469.52,5.8,-0.01859,1e-05,2.94962]
[1778708663616,58.75,79464.01,5.8,-0.01864,1e-05,2.95601]
[1778708669658,58.74,79462.69,5.8,-0.01864,1e-05,2.95531]
[1778708671249,58.74,79462.69,5.8,-0.01864,1e-05,2.95531]
[1778708671273,58.73,79462.32,5.8,-0.01862,1e-05,2.95275]
[1778708672228,58.73,79462.32,5.8,-0.01862,1e-05,2.95275]
[1778708672302,58.73,79462.31,5.8,-0.01862,1e-05,2.95278]
[1778708672506,58.73,79462.31,5.8,-0.01862,1e-05,2.95278]
[1778708672669,58.73,79462.31,5.8,-0.01862,1e-05,2.95278]
[1778708677714,58.72,79457.84,5.8,-0.01866,1e-05,2.95754]
[1778708682749,58.71,79460.53,5.8,-0.01861,1e-05,2.95099]
[1778708687784,58.7,79460.2,5.8,-0.0186,1e-05,2.94928]
[1778708692819,58.69,79460.02,5.8,-0.01858,1e-05,2.94735]
[1778708697856,58.68,79460.09,5.8,-0.01857,1e-05,2.94506]
[1778708702270,58.67,79460.08,5.8,-0.01856,1e-05,2.94378]
[1778708702270,58.67,79460.98,5.8,-0.01854,1e-05,2.9415]
[1778708702625,58.67,79460.98,5.8,-0.01854,1e-05,2.9415]
[1778708702892,58.67,79461.01,5.8,-0.01854,1e-05,2.94145]
[1778708707927,58.66,79464.86,5.8,-0.01848,1e-05,2.93328]
[1778708712962,58.65,79464.95,5.8,-0.01846,1e-05,2.93069]
[1778708719004,58.64,79464.98,5.8,-0.01844,1e-05,2.92824]
[1778708724040,58.63,79464.63,5.8,-0.01843,1e-05,2.9268]
[1778708729075,58.62,79464.77,5.8,-0.01841,1e-05,2.92461]
[1778708737131,58.6,79464.79,5.8,-0.01838,1e-05,2.91928]
[1778708737767,58.6,79464.79,5.8,-0.01838,1e-05,2.91928]
[1778708739595,58.6,79464.79,5.8,-0.01838,1e-05,2.91946]
[1778708741596,58.6,79463.47,5.8,-0.0184,1e-05,2.92171]
[1778708742166,58.6,79458.19,5.8,-0.01846,1e-05,2.92962]
[1778708747201,58.59,79451.21,5.8,-0.01852,1e-05,2.93858]
[1778708752236,58.58,79446.12,5.8,-0.01857,1e-05,2.94452]
[1778708757271,58.57,79434.11,5.8,-0.0187,1e-05,2.96133]
[1778708762306,58.56,79430.34,5.8,-0.01873,1e-05,2.96504]
[1778708767341,58.55,79428.92,5.8,-0.01873,1e-05,2.965]
[1778708772376,58.54,79426.69,5.8,-0.01874,1e-05,2.96626]
[1778708775931,58.53,79416.04,5.8,-0.01885,1e-05,2.98186]
[1778708776027,58.53,79416.04,5.8,-0.01885,1e-05,2.98186]
[1778708776043,58.53,79416.04,5.8,-0.01885,1e-05,2.98186]
[1778708776509,58.53,79416.04,5.8,-0.01885,1e-05,2.98186]
[1778708776412,58.53,79387.04,5.8,-0.01921,1e-05,3.02846]
[1778708776558,58.53,79387.04,5.8,-0.01921,1e-05,3.02846]
[1778708777351,58.53,79387.04,5.8,-0.01921,1e-05,3.02846]
[1778708777358,58.53,79387.04,5.8,-0.01921,1e-05,3.02846]
[1778708778745,58.53,79392.14,5.8,-0.01915,1e-05,3.02005]
[1778708779422,58.53,79392.14,5.8,-0.01915,1e-05,3.02005]
[1778708779433,58.53,79392.73,5.8,-0.01913,1e-05,3.01855]
[1778708782130,58.53,79394.81,5.8,-0.0191,1e-05,3.0141]
[1778708782405,58.53,79394.81,5.8,-0.0191,1e-05,3.0141]
[1778708782454,58.52,79410.18,5.8,-0.01891,1e-05,2.98888]
[1778708785421,58.52,79412.7,5.8,-0.01887,1e-05,2.98386]
[1778708789093,58.51,79415.69,5.8,-0.01882,1e-05,2.97764]
[1778708794538,58.5,79420.1,5.8,-0.01873,1e-05,2.96513]
[1778708799573,58.49,79420.43,5.8,-0.01871,1e-05,2.96238]
[1778708803602,58.48,79435.71,5.8,-0.01852,1e-05,2.93645]
[1778708805545,58.48,79435.71,5.8,-0.01852,1e-05,2.93645]
[1778708814679,58.46,79447.62,5.8,-0.01834,1e-05,2.91362]
[1778708819714,58.45,79442.06,5.8,-0.0184,1e-05,2.92058]
[1778708824749,58.44,79432.26,5.8,-0.0185,1e-05,2.93413]
[1778708830384,58.43,79423.96,5.8,-0.01859,1e-05,2.94565]
[1778708830502,58.43,79423.96,5.8,-0.01859,1e-05,2.94565]
[1778708836833,58.42,79425.51,5.8,-0.01854,1e-05,2.93989]
[1778708841870,58.41,79431.18,5.8,-0.01846,1e-05,2.92899]
[1778708843884,58.41,79447.84,5.8,-0.01826,1e-05,2.90205]
[1778708848919,58.4,79449.87,5.8,-0.01822,1e-05,2.89722]
[1778708855968,58.39,79452.99,5.8,-0.01816,1e-05,2.88798]
[1778708861003,58.38,79456.04,5.8,-0.01811,1e-05,2.88171]
[1778708866039,58.37,79457.42,5.8,-0.01808,1e-05,2.8781]
[1778708871074,58.37,79457.83,5.8,-0.01807,1e-05,2.87603]
[1778708876110,58.36,79457.89,5.8,-0.01805,1e-05,2.87423]
[1778708881145,58.35,79469.31,5.8,-0.01791,1e-05,2.85514]
[1778708886382,58.35,79473.89,5.8,-0.01785,1e-05,2.84709]
[1778708886440,58.35,79473.97,5.8,-0.01785,1e-05,2.84672]
[1778708887389,58.35,79473.97,5.8,-0.01785,1e-05,2.84672]
[1778708887460,58.35,79473.89,5.8,-0.01785,1e-05,2.84707]
[1778708893229,58.34,79475.21,5.8,-0.01782,1e-05,2.84358]
[1778708898264,58.34,79476.45,5.8,-0.0178,1e-05,2.84048]
[1778708903299,58.33,79477.55,5.8,-0.01778,1e-05,2.83762]
[1778708908334,58.33,79479.34,5.8,-0.01775,1e-05,2.8337]
[1778708913369,58.32,79479.39,5.8,-0.01773,1e-05,2.83034]
[1778708914239,58.32,79479.39,5.8,-0.01773,1e-05,2.83034]
[1778708914376,58.32,79479.34,5.8,-0.01773,1e-05,2.83019]
[1778708919411,58.32,79479.87,5.8,-0.01773,1e-05,2.83058]
[1778708920641,58.32,79479.87,5.8,-0.01773,1e-05,2.83058]
[1778708921425,58.32,79479.85,5.8,-0.01773,1e-05,2.83063]
[1778708926460,58.32,79485.61,5.8,-0.01765,1e-05,2.82066]
[1778708932502,58.31,79488.08,5.8,-0.01762,1e-05,2.81568]
[1778708937537,58.31,79487.21,5.8,-0.01762,1e-05,2.81603]
[1778708942572,58.3,79485.1,5.8,-0.01764,1e-05,2.8183]
[1778708947612,58.3,79484.35,5.8,-0.01764,1e-05,2.81848]
[1778708952647,58.3,79477.8,5.8,-0.01771,1e-05,2.82758]
[1778708957682,58.29,79472.98,5.8,-0.01776,1e-05,2.83396]
[1778708962717,58.29,79473.52,5.8,-0.01774,1e-05,2.83206]
[1778708968604,58.28,79472.61,5.8,-0.01775,1e-05,2.83284]
[1778708968607,58.28,79472.61,5.8,-0.01775,1e-05,2.83284]
[1778708968705,58.28,79472.65,5.8,-0.01774,1e-05,2.83215]
[1778708973794,58.29,79467.76,5.8,-0.0178,1e-05,2.83881]
[1778708975289,58.29,79467.76,5.8,-0.0178,1e-05,2.83881]
[1778708975319,58.29,79461.86,5.8,-0.01787,1e-05,2.84841]
[1778708978569,58.29,79457.98,5.8,-0.01791,1e-05,2.85393]
[1778708984877,58.28,79456.42,5.8,-0.01791,1e-05,2.85457]
[1778708989913,58.27,79455.74,5.8,-0.01791,1e-05,2.85437]
[1778708989913,58.27,79455.74,5.8,-0.01791,1e-05,2.85437]
[1778708994949,58.26,79454.11,5.8,-0.01792,1e-05,2.85565]
[1778709000368,58.26,79453.89,5.8,-0.01792,1e-05,2.855]
[1778709003674,58.26,79454.01,5.8,-0.01791,1e-05,2.85408]
[1778709004013,58.25,79453.87,5.8,-0.01791,1e-05,2.85381]
[1778709009048,58.26,79453.91,5.8,-0.01792,1e-05,2.85488]
[1778709010200,58.26,79453.91,5.8,-0.01792,1e-05,2.85488]
[1778709010719,58.26,79453.99,5.8,-0.01792,1e-05,2.85521]
[1778709016099,58.26,79462.55,5.8,-0.01781,1e-05,2.84076]
[1778709021134,58.25,79466.3,5.8,-0.01776,1e-05,2.83392]
[1778709026169,58.25,79468.65,5.8,-0.01773,1e-05,2.82931]
[1778709031205,58.24,79476.05,5.8,-0.01762,1e-05,2.81484]
[1778709036240,58.24,79475.86,5.8,-0.01762,1e-05,2.81427]
[1778709041275,58.23,79475.56,5.8,-0.01761,1e-05,2.81388]
[1778709046310,58.23,79476.08,5.8,-0.0176,1e-05,2.81223]
[1778709051345,58.23,79481.85,5.8,-0.01753,1e-05,2.80243]
[1778709056380,58.22,79484.01,5.8,-0.0175,1e-05,2.79836]
[1778709061417,58.22,79484.31,5.8,-0.01749,1e-05,2.79718]
[1778709064272,58.22,79484.29,5.8,-0.01749,1e-05,2.79707]
[1778709064437,58.22,79487.3,5.8,-0.01745,1e-05,2.79218]
[1778709065436,58.22,79487.3,5.8,-0.01745,1e-05,2.79218]
[1778709065444,58.22,79489.61,5.8,-0.01743,1e-05,2.78898]
[1778709070486,58.21,79487.09,5.8,-0.01745,1e-05,2.79217]
[1778709075602,58.21,79486.5,5.8,-0.01745,1e-05,2.79254]
[1778709075616,58.21,79486.5,5.8,-0.01745,1e-05,2.79254]
[1778709075700,58.21,79485.26,5.8,-0.01747,1e-05,2.7943]
[1778709076301,58.21,79485.26,5.8,-0.01747,1e-05,2.7943]
[1778709076528,58.21,79484.35,5.8,-0.01748,1e-05,2.79602]
[1778709079606,58.21,79475.47,5.8,-0.01758,1e-05,2.80935]
[1778709079655,58.21,79469.25,5.8,-0.01765,1e-05,2.81875]
[1778709080226,58.21,79469.25,5.8,-0.01765,1e-05,2.81875]
[1778709080669,58.21,79469.25,5.8,-0.01765,1e-05,2.81875]
[1778709081361,58.21,79470.74,5.8,-0.01764,1e-05,2.81696]
[1778709081563,58.22,79473.13,5.8,-0.01761,1e-05,2.81379]
[1778709086598,58.21,79477.49,5.8,-0.01756,1e-05,2.80626]
[1778709091633,58.21,79481.05,5.8,-0.0175,1e-05,2.79789]
[1778709096869,58.21,79482.19,5.8,-0.01748,1e-05,2.79556]
[1778709106738,58.2,79483.44,5.8,-0.01745,1e-05,2.79208]
[1778709111773,58.19,79485.21,5.8,-0.01743,1e-05,2.78868]
[1778709116808,58.19,79485.43,5.8,-0.01742,1e-05,2.78767]
[1778709121843,58.19,79485.28,5.8,-0.01742,1e-05,2.78722]
[1778709126879,58.18,79485.12,5.8,-0.01742,1e-05,2.78679]
[1778709131914,58.18,79484.11,5.8,-0.01742,1e-05,2.78765]
[1778709136949,58.18,79484.43,5.8,-0.01741,1e-05,2.78648]
[1778709142618,58.18,79486.13,5.8,-0.01739,1e-05,2.78335]
[1778709148026,58.17,79488.66,5.8,-0.01735,1e-05,2.7786]
[1778709152948,58.17,79489.16,5.8,-0.01733,1e-05,2.77512]
[1778709158097,58.17,79488.62,5.8,-0.01733,1e-05,2.77537]
[1778709163132,58.16,79492.51,5.8,-0.01729,1e-05,2.76892]
[1778709168167,58.16,79499.36,5.8,-0.0172,1e-05,2.75807]
[1778709173203,58.16,79499.39,5.8,-0.0172,1e-05,2.75763]
[1778709178238,58.16,79497.52,5.8,-0.01722,1e-05,2.76005]
[1778709184280,58.15,79496.91,5.8,-0.01722,1e-05,2.76048]
[1778709189315,58.15,79490.47,5.8,-0.01729,1e-05,2.76986]
[1778709194350,58.15,79484.8,5.8,-0.01735,1e-05,2.77799]
[1778709200389,58.15,79483.8,5.8,-0.01736,1e-05,2.77905]
[1778709202406,58.15,79464.77,5.8,-0.01758,1e-05,2.80769]
[1778709207441,58.14,79466.9,5.8,-0.01755,1e-05,2.80358]
[1778709212476,58.14,79470.34,5.8,-0.01749,1e-05,2.79536]
[1778709215497,58.14,79485.88,5.8,-0.01731,1e-05,2.77121]
[1778709217040,58.13,79473.08,5.8,-0.01745,1e-05,2.79051]
[1778709217511,58.14,79472.87,5.8,-0.01746,1e-05,2.79137]
[1778709221541,58.14,79472.61,5.8,-0.01747,1e-05,2.79284]
[1778709221543,58.15,79472.71,5.8,-0.01748,1e-05,2.79376]
[1778709222212,58.15,79472.71,5.8,-0.01748,1e-05,2.79376]
[1778709222580,58.15,79472.71,5.8,-0.01748,1e-05,2.79376]
[1778709223246,58.15,79475.55,5.8,-0.01745,1e-05,2.78996]
[1778709223702,58.15,79475.55,5.8,-0.01745,1e-05,2.78996]
[1778709233870,58.15,79479.61,5.8,-0.0174,1e-05,2.78317]
[1778709239665,58.14,79480.45,5.8,-0.01738,1e-05,2.78106]
[1778709244705,58.14,79480.89,5.8,-0.01737,1e-05,2.77982]
[1778709249740,58.14,79481.52,5.8,-0.01736,1e-05,2.7783]
[1778709254542,58.14,79481.64,5.8,-0.01736,1e-05,2.77767]
[1778709254775,58.14,79480.8,5.8,-0.01736,1e-05,2.77884]
[1778709259810,58.15,79480.81,5.8,-0.01738,1e-05,2.78165]
[1778709264845,58.16,79480.89,5.8,-0.0174,1e-05,2.78433]
[1778709269880,58.18,79477.83,5.8,-0.01746,1e-05,2.79177]
[1778709270282,58.18,79477.83,5.8,-0.01746,1e-05,2.79177]
[1778709270887,58.18,79476.04,5.8,-0.01749,1e-05,2.79552]
[1778709275678,58.19,79474.62,5.8,-0.01751,1e-05,2.79855]
[1778709275690,58.19,79474.62,5.8,-0.01751,1e-05,2.79855]
[1778709281964,58.23,79471.19,5.8,-0.01761,1e-05,2.81174]
[1778709286999,58.26,79470.21,5.8,-0.01766,1e-05,2.81809]
[1778709290977,58.27,79470.24,5.8,-0.01768,1e-05,2.82093]
[1778709296062,58.3,79473.62,5.8,-0.01768,1e-05,2.82145]
[1778709301097,58.32,79476.34,5.8,-0.01768,1e-05,2.82201]
[1778709307139,58.35,79482.45,5.8,-0.01766,1e-05,2.81834]
[1778709313181,58.37,79482.12,5.8,-0.0177,1e-05,2.8245]
[1778709316300,58.38,79482.09,5.8,-0.01772,1e-05,2.8264]
[1778709316400,58.39,79482.02,5.8,-0.01772,1e-05,2.82744]
[1778709317179,58.39,79482.02,5.8,-0.01772,1e-05,2.82744]
[1778709317279,58.39,79482.02,5.8,-0.01773,1e-05,2.8279]
[1778709323252,58.42,79481.97,5.8,-0.01777,1e-05,2.83347]
[1778709328287,58.44,79482.28,5.8,-0.0178,1e-05,2.83751]
[1778709333322,58.46,79478.13,5.8,-0.01787,1e-05,2.84621]
[1778709338357,58.48,79463.02,5.8,-0.01807,1e-05,2.874]
[1778709343392,58.5,79454.66,5.8,-0.0182,1e-05,2.89113]
[1778709346413,58.51,79439.62,5.8,-0.0184,1e-05,2.91709]
[1778709351448,58.53,79426.01,5.8,-0.01859,1e-05,2.94228]
[1778709356487,58.54,79421.68,5.8,-0.01867,1e-05,2.95274]
[1778709361522,58.56,79420.64,5.8,-0.01871,1e-05,2.95794]
[1778709367564,58.58,79419.12,5.8,-0.01876,1e-05,2.96458]
[1778709372599,58.6,79414.98,5.8,-0.01883,1e-05,2.97467]
[1778709374651,58.6,79413.68,5.8,-0.01885,1e-05,2.97744]
[1778709375172,58.61,79408.91,5.8,-0.01892,1e-05,2.98642]
[1778709381662,58.63,79400.04,5.8,-0.01906,1e-05,3.0052]
[1778709386440,58.64,79389.61,5.8,-0.01921,1e-05,3.02448]
[1778709391732,58.66,79390.45,5.8,-0.01921,1e-05,3.02449]
[1778709396767,58.67,79396.75,5.8,-0.01916,1e-05,3.01734]
[1778709401802,58.68,79405.6,5.8,-0.01907,1e-05,3.00621]
[1778709406837,58.7,79405.64,5.8,-0.0191,1e-05,3.00928]
[1778709411872,58.71,79405.78,5.8,-0.01912,1e-05,3.01214]
[1778709416907,58.73,79406.15,5.8,-0.01914,1e-05,3.0146]
[1778709421942,58.74,79406.08,5.8,-0.01916,1e-05,3.01773]
[1778709426977,58.76,79406.08,5.8,-0.01918,1e-05,3.02069]
[1778709433037,58.77,79406.18,5.8,-0.01921,1e-05,3.02404]
[1778709438366,58.78,79406.27,5.8,-0.01922,1e-05,3.02564]
[1778709444114,58.8,79407.41,5.8,-0.01924,1e-05,3.02838]
[1778709449149,58.81,79407.48,5.8,-0.01926,1e-05,3.0311]
[1778709454184,58.83,79408.12,5.8,-0.01926,1e-05,3.03062]
[1778709460227,58.84,79408.28,5.8,-0.01928,1e-05,3.0337]
[1778709465263,58.86,79408.32,5.8,-0.0193,1e-05,3.03638]
[1778709470297,58.87,79407.81,5.8,-0.01933,1e-05,3.03992]
[1778709475332,58.88,79407.77,5.8,-0.01935,1e-05,3.04266]
[1778709480367,58.89,79407.62,5.8,-0.01937,1e-05,3.04554]
[1778709485402,58.9,79407.76,5.8,-0.01939,1e-05,3.04793]
[1778709490437,58.92,79404.52,5.8,-0.01945,1e-05,3.05576]
[1778709495472,58.93,79395.32,5.8,-0.01958,1e-05,3.07312]
[1778709500507,58.94,79395.32,5.8,-0.0196,1e-05,3.0755]
[1778709506549,58.95,79390.97,5.8,-0.01967,1e-05,3.08539]
[1778709511584,58.96,79391.01,5.8,-0.01968,1e-05,3.08535]
[1778709516619,58.97,79392.13,5.8,-0.01968,1e-05,3.08586]
[1778709521654,58.98,79391.35,5.8,-0.01971,1e-05,3.08945]
[1778709525373,58.99,79385.47,5.8,-0.01979,1e-05,3.10043]
[1778709525922,58.99,79385.47,5.8,-0.01979,1e-05,3.10043]
[1778709531724,59.0,79379.05,5.8,-0.0199,1e-05,3.114]
[1778709533890,59.01,79360.31,5.8,-0.02014,1e-05,3.14613]
[1778709538508,59.01,79357.52,5.8,-0.02019,1e-05,3.15147]
[1778709542610,59.02,79367.18,5.8,-0.02008,1e-05,3.1373]
[1778709542683,59.02,79367.18,5.8,-0.02008,1e-05,3.1373]
[1778709547850,59.03,79375.01,5.8,-0.02,1e-05,3.12713]
[1778709557920,59.05,79375.34,5.8,-0.02002,1e-05,3.13055]
[1778709562955,59.06,79375.78,5.8,-0.02003,1e-05,3.13178]
[1778709568997,59.07,79375.54,5.8,-0.02005,1e-05,3.13448]
[1778709574032,59.08,79375.34,5.8,-0.02005,1e-05,3.13442]
[1778709579067,59.09,79374.14,5.8,-0.02008,1e-05,3.13829]
[1778709584102,59.1,79373.89,5.8,-0.0201,1e-05,3.14057]
[1778709591151,59.11,79373.46,5.8,-0.02013,1e-05,3.14385]
[1778709596186,59.12,79375.16,5.8,-0.02012,1e-05,3.14288]
[1778709601206,59.12,79374.63,5.8,-0.02014,1e-05,3.14521]
[1778709601864,59.13,79380.44,5.8,-0.02006,1e-05,3.136]
[1778709602239,59.13,79420.57,5.8,-0.01956,1e-05,3.07049]
[1778709603058,59.13,79420.57,5.8,-0.01956,1e-05,3.07049]
[1778709603199,59.13,79420.57,5.8,-0.01956,1e-05,3.07049]
[1778709603274,59.13,79420.57,5.8,-0.01956,1e-05,3.07049]
[1778709603305,59.13,79407.58,5.8,-0.01973,1e-05,3.09244]
[1778709604058,59.13,79407.58,5.8,-0.01973,1e-05,3.09244]
[1778709604250,59.13,79389.83,5.8,-0.01995,1e-05,3.12119]
[1778709606736,59.13,79395.3,5.8,-0.01989,1e-05,3.11302]
[1778709607279,59.13,79395.3,5.8,-0.01989,1e-05,3.11302]
[1778709607312,59.13,79392.8,5.8,-0.01992,1e-05,3.11683]
[1778709607434,59.13,79392.8,5.8,-0.01992,1e-05,3.11683]
[1778709608278,59.13,79386.1,5.8,-0.02,1e-05,3.12823]
[1778709613313,59.14,79386.5,5.8,-0.02001,1e-05,3.12953]
[1778709618349,59.15,79394.71,5.8,-0.01993,1e-05,3.11809]
[1778709623384,59.16,79393.71,5.8,-0.01995,1e-05,3.12178]
[1778709628419,59.17,79394.89,5.8,-0.01995,1e-05,3.12188]
[1778709633454,59.18,79395.18,5.8,-0.01995,1e-05,3.12112]
[1778709638489,59.19,79397.75,5.8,-0.01993,1e-05,3.11894]
[1778709643524,59.2,79400.53,5.8,-0.01991,1e-05,3.11644]
[1778709649361,59.21,79400.39,5.8,-0.01993,1e-05,3.11831]
[1778709655608,59.22,79389.86,5.8,-0.02009,1e-05,3.13879]
[1778709660643,59.23,79385.55,5.8,-0.02016,1e-05,3.14772]
[1778709665678,59.24,79386.02,5.8,-0.02016,1e-05,3.14875]
[1778709670789,59.24,79391.73,5.8,-0.0201,1e-05,3.1408]
[1778709676756,59.26,79400.5,5.8,-0.02001,1e-05,3.12911]
[1778709677468,59.26,79400.5,5.8,-0.02001,1e-05,3.12911]
[1778709681596,59.26,79403.55,5.8,-0.01998,1e-05,3.12568]
[1778709682253,59.26,79403.55,5.8,-0.01998,1e-05,3.12568]
[1778709683434,59.26,79404.44,5.8,-0.01997,1e-05,3.12432]
[1778709683629,59.27,79404.52,5.8,-0.01998,1e-05,3.12459]
[1778709686610,59.27,79403.57,5.8,-0.01999,1e-05,3.12694]
[1778709687285,59.27,79403.57,5.8,-0.01999,1e-05,3.12694]
[1778709687471,59.27,79403.57,5.8,-0.01999,1e-05,3.12694]
[1778709687288,59.27,79390.73,5.8,-0.02016,1e-05,3.14812]
[1778709687692,59.27,79390.73,5.8,-0.02016,1e-05,3.14812]
[1778709687832,59.27,79376.66,5.8,-0.02034,1e-05,3.17136]
[1778709692922,59.28,79367.58,5.8,-0.02045,1e-05,3.18541]
[1778709698909,59.29,79364.51,5.8,-0.0205,1e-05,3.19254]
[1778709700421,59.29,79364.51,5.8,-0.0205,1e-05,3.19254]
[1778709709359,59.3,79364.63,5.8,-0.02052,1e-05,3.19484]
[1778709715022,59.31,79374.47,5.8,-0.02041,1e-05,3.1808]
[1778709717618,59.31,79373.6,5.8,-0.02043,1e-05,3.18283]
[1778709723078,59.32,79372.35,5.8,-0.02046,1e-05,3.18667]
[1778709728113,59.32,79377.92,5.8,-0.0204,1e-05,3.17888]
[1778709729103,59.32,79377.92,5.8,-0.0204,1e-05,3.17888]
[1778709729429,59.32,79377.92,5.8,-0.0204,1e-05,3.17888]
[1778709734157,59.33,79398.75,5.8,-0.02015,1e-05,3.1465]
[1778709739193,59.34,79400.8,5.8,-0.02013,1e-05,3.14494]
[1778709745234,59.35,79398.68,5.8,-0.02018,1e-05,3.15055]
[1778709752284,59.36,79399.45,5.8,-0.02017,1e-05,3.14941]
[1778709757318,59.37,79398.22,5.8,-0.0202,1e-05,3.15318]
[1778709762353,59.38,79403.18,5.8,-0.02015,1e-05,3.14674]
[1778709763250,59.38,79403.18,5.8,-0.02015,1e-05,3.14674]
[1778709763525,59.38,79403.18,5.8,-0.02015,1e-05,3.14674]
[1778709763360,59.38,79405.43,5.8,-0.02012,1e-05,3.1434]
[1778709764367,59.38,79393.77,5.8,-0.02027,1e-05,3.16295]
[1778709769402,59.39,79389.11,5.8,-0.02035,1e-05,3.17221]
[1778709774349,59.4,79386.14,5.8,-0.02039,1e-05,3.17837]
[1778709779473,59.4,79375.67,5.8,-0.02054,1e-05,3.19747]
[1778709779573,59.4,79375.67,5.8,-0.02054,1e-05,3.19747]
[1778709785516,59.41,79379.26,5.8,-0.02051,1e-05,3.19315]
[1778709787625,59.41,79380.24,5.8,-0.0205,1e-05,3.19207]
[1778709793381,59.42,79384.44,5.8,-0.02046,1e-05,3.18651]
[1778709798607,59.43,79374.6,5.8,-0.0206,1e-05,3.20449]
[1778709804649,59.43,79374.26,5.8,-0.02061,1e-05,3.20654]
[1778709809684,59.44,79370.04,5.8,-0.02067,1e-05,3.21479]
[1778709814719,59.44,79376.85,5.8,-0.02058,1e-05,3.20232]
[1778709820604,59.45,79376.32,5.8,-0.02059,1e-05,3.20396]
[1778709821768,59.45,79359.44,5.8,-0.02082,1e-05,3.2331]
[1778709826803,59.46,79361.67,5.8,-0.0208,1e-05,3.23037]
[1778709831838,59.46,79356.04,5.8,-0.02088,1e-05,3.24079]
[1778709837628,59.47,79353.37,5.8,-0.02092,1e-05,3.2462]
[1778709842915,59.47,79361.14,5.8,-0.02083,1e-05,3.23426]
[1778709847950,59.48,79362.15,5.8,-0.02082,1e-05,3.23356]
[1778709848642,59.48,79362.15,5.8,-0.02082,1e-05,3.23356]
[1778709853992,59.48,79349.16,5.8,-0.021,1e-05,3.25652]
[1778709858892,59.48,79349.77,5.8,-0.021,1e-05,3.25616]
[1778709864062,59.49,79348.34,5.8,-0.02103,1e-05,3.25954]
[1778709870104,59.49,79347.07,5.8,-0.02105,1e-05,3.26266]
[1778709875139,59.5,79344.67,5.8,-0.02107,1e-05,3.26516]
[1778709880174,59.5,79334.87,5.8,-0.02121,1e-05,3.28249]
[1778709882080,59.5,79333.9,5.8,-0.02122,1e-05,3.28439]
[1778709887229,59.5,79343.17,5.8,-0.0211,1e-05,3.26877]
[1778709889350,59.5,79343.29,5.8,-0.0211,1e-05,3.26856]
[1778709895285,59.5,79343.0,5.8,-0.02111,1e-05,3.26992]
[1778709900320,59.51,79343.13,5.8,-0.02111,1e-05,3.27042]
[1778709905355,59.51,79341.23,5.8,-0.02114,1e-05,3.27434]
[1778709909383,59.51,79326.46,5.8,-0.02134,1e-05,3.2999]
[1778709914421,59.52,79319.25,5.8,-0.02144,1e-05,3.31258]
[1778709917205,59.52,79318.97,5.8,-0.02145,1e-05,3.31319]
[1778709917669,59.52,79302.68,5.8,-0.02167,1e-05,3.34107]
[1778709920548,59.52,79279.57,5.8,-0.02198,1e-05,3.38102]
[1778709921552,59.52,79262.42,5.8,-0.02222,1e-05,3.41078]
[1778709926589,59.51,79260.72,5.8,-0.02224,1e-05,3.41315]
[1778709931624,59.51,79255.18,5.8,-0.02229,1e-05,3.4198]
[1778709936659,59.51,79258.67,5.8,-0.02224,1e-05,3.4131]
[1778709941694,59.51,79258.36,5.8,-0.02224,1e-05,3.41315]
[1778709946729,59.5,79258.72,5.8,-0.02223,1e-05,3.41201]
[1778709951764,59.5,79256.95,5.8,-0.02225,1e-05,3.41454]
[1778709957296,59.5,79255.86,5.8,-0.02226,1e-05,3.4159]
[1778709957299,59.5,79236.22,5.8,-0.02254,1e-05,3.45034]
[1778709962456,59.5,79232.96,5.8,-0.02258,1e-05,3.45533]
[1778709966333,59.49,79235.13,5.8,-0.02254,1e-05,3.45086]
[1778709967367,59.49,79234.74,5.8,-0.02254,1e-05,3.45121]
[1778709972912,59.49,79233.06,5.8,-0.02256,1e-05,3.45319]
[1778709974946,59.49,79231.32,5.8,-0.02258,1e-05,3.45609]
[1778709980968,59.48,79227.77,5.8,-0.02262,1e-05,3.46112]
[1778709982539,59.48,79227.77,5.8,-0.02262,1e-05,3.46112]
[1778709985155,59.48,79212.77,5.8,-0.02283,1e-05,3.48695]
[1778709987422,59.48,79214.5,5.8,-0.0228,1e-05,3.48367]
[1778709989767,59.47,79218.2,5.8,-0.02275,1e-05,3.47671]
[1778709995066,59.47,79215.03,5.8,-0.02277,1e-05,3.47857]
[1778710000101,59.47,79221.23,5.8,-0.02267,1e-05,3.46674]
[1778710005136,59.46,79222.92,5.8,-0.02264,1e-05,3.46297]
[1778710010171,59.46,79219.15,5.8,-0.02269,1e-05,3.46885]
[1778710015813,59.46,79225.17,5.8,-0.0226,1e-05,3.45757]
[1778710021249,59.45,79224.32,5.8,-0.0226,1e-05,3.4581]
[1778710026284,59.45,79216.02,5.8,-0.02271,1e-05,3.47206]
[1778710027868,59.45,79213.25,5.8,-0.02275,1e-05,3.47682]
[1778710033333,59.44,79211.66,5.8,-0.02277,1e-05,3.47862]
[1778710038368,59.44,79211.14,5.8,-0.02277,1e-05,3.47858]
[1778710043403,59.44,79212.19,5.8,-0.02275,1e-05,3.47591]
[1778710048439,59.43,79213.79,5.8,-0.02272,1e-05,3.47229]
[1778710051460,59.43,79228.03,5.8,-0.0225,1e-05,3.44425]
[1778710056495,59.43,79223.6,5.8,-0.02256,1e-05,3.45151]
[1778710061197,59.43,79222.87,5.8,-0.02256,1e-05,3.45234]
[1778710066566,59.42,79222.66,5.8,-0.02256,1e-05,3.45203]
[1778710067615,59.42,79222.66,5.8,-0.02256,1e-05,3.45203]
[1778710072767,59.42,79222.78,5.8,-0.02255,1e-05,3.45126]
[1778710074459,59.42,79209.53,5.8,-0.02274,1e-05,3.47442]
[1778710075495,59.42,79210.39,5.8,-0.02273,1e-05,3.47274]
[1778710080611,59.42,79208.89,5.8,-0.02274,1e-05,3.47466]
[1778710086708,59.41,79211.6,5.8,-0.02269,1e-05,3.46876]
[1778710091743,59.41,79212.54,5.8,-0.02268,1e-05,3.4664]
[1778710096891,59.41,79225.66,5.8,-0.02249,1e-05,3.44275]
[1778710103767,59.4,79220.82,5.8,-0.02255,1e-05,3.45056]
[1778710111712,59.4,79225.39,5.8,-0.02248,1e-05,3.4417]
[1778710114905,59.4,79207.73,5.8,-0.02271,1e-05,3.47]
[1778710119942,59.39,79212.44,5.8,-0.02264,1e-05,3.46093]
[1778710125756,59.39,79215.31,5.8,-0.02259,1e-05,3.45532]
[1778710129007,59.39,79231.45,5.8,-0.02236,1e-05,3.42629]
[1778710134047,59.39,79235.88,5.8,-0.0223,1e-05,3.41817]
[1778710139082,59.39,79241.79,5.8,-0.02221,1e-05,3.40749]
[1778710144117,59.38,79257.19,5.8,-0.022,1e-05,3.38043]
[1778710149152,59.38,79256.35,5.8,-0.02201,1e-05,3.38181]
[1778710154189,59.38,79256.93,5.8,-0.022,1e-05,3.38071]
[1778710159222,59.38,79255.99,5.8,-0.02201,1e-05,3.38221]
[1778710164710,59.38,79257.15,5.8,-0.022,1e-05,3.38008]
[1778710169815,59.38,79263.56,5.8,-0.02191,1e-05,3.36885]
[1778710175229,59.38,79262.35,5.8,-0.02191,1e-05,3.36846]
[1778710181079,59.38,79261.99,5.8,-0.02191,1e-05,3.36902]
[1778710186193,59.38,79262.86,5.8,-0.0219,1e-05,3.36742]
[1778710191364,59.38,79262.54,5.8,-0.02191,1e-05,3.36791]
[1778710197490,59.38,79274.58,5.8,-0.02174,1e-05,3.34703]
[1778710202525,59.38,79281.24,5.8,-0.02165,1e-05,3.33575]
[1778710207560,59.38,79281.52,5.8,-0.02165,1e-05,3.33549]
[1778710209764,59.38,79281.35,5.8,-0.02165,1e-05,3.33583]
[1778710214785,59.38,79288.7,5.8,-0.02156,1e-05,3.32355]
[1778710216623,59.38,79304.68,5.8,-0.02134,1e-05,3.2965]
[1778710221658,59.39,79315.74,5.8,-0.0212,1e-05,3.27839]
[1778710226999,59.39,79320.11,5.8,-0.02115,1e-05,3.27161]
[1778710233742,59.4,79325.85,5.8,-0.02107,1e-05,3.26093]
[1778710239787,59.4,79324.3,5.8,-0.0211,1e-05,3.26465]
[1778710244823,59.41,79324.12,5.8,-0.02111,1e-05,3.26577]
[1778710247845,59.41,79340.26,5.8,-0.0209,1e-05,3.23907]
[1778710252880,59.41,79349.14,5.8,-0.02079,1e-05,3.22525]
[1778710257915,59.42,79350.64,5.8,-0.02078,1e-05,3.22381]
[1778710261890,59.42,79350.37,5.8,-0.02079,1e-05,3.22494]
[1778710263909,59.42,79362.75,5.8,-0.02063,1e-05,3.20472]
[1778710264180,59.42,79360.31,5.8,-0.02066,1e-05,3.20904]
[1778710267982,59.43,79359.77,5.8,-0.02067,1e-05,3.21069]
[1778710271906,59.43,79340.82,5.8,-0.02093,1e-05,3.2433]
[1778710278056,59.44,79339.47,5.8,-0.02096,1e-05,3.24688]
[1778710283091,59.44,79342.96,5.8,-0.02092,1e-05,3.24191]
[1778710288103,59.45,79351.26,5.8,-0.02082,1e-05,3.22892]
[1778710293191,59.45,79359.1,5.8,-0.02071,1e-05,3.21457]
[1778710297605,59.45,79360.43,5.8,-0.0207,1e-05,3.21306]
[1778710298683,59.46,79361.67,5.8,-0.02068,1e-05,3.21147]
[1778710303261,59.46,79368.05,5.8,-0.02061,1e-05,3.20205]
[1778710304268,59.46,79374.09,5.8,-0.02053,1e-05,3.19227]
[1778710309956,59.47,79372.27,5.8,-0.02057,1e-05,3.19639]
[1778710315345,59.48,79361.38,5.8,-0.02072,1e-05,3.21629]
[1778710320380,59.48,79376.52,5.8,-0.02053,1e-05,3.19232]
[1778710325415,59.49,79373.65,5.8,-0.02058,1e-05,3.19845]
[1778710330450,59.49,79367.14,5.8,-0.02068,1e-05,3.21059]
[1778710335485,59.5,79363.13,5.8,-0.02074,1e-05,3.21847]
[1778710340520,59.5,79366.81,5.8,-0.0207,1e-05,3.21349]
[1778710345561,59.51,79366.25,5.8,-0.02071,1e-05,3.21562]
[1778710350596,59.52,79367.27,5.8,-0.02071,1e-05,3.21511]
[1778710355631,59.52,79365.51,5.8,-0.02073,1e-05,3.21687]
[1778710360666,59.53,79365.72,5.8,-0.02073,1e-05,3.21791]
[1778710367715,59.53,79365.84,5.8,-0.02075,1e-05,3.21929]
[1778710372750,59.54,79366.2,5.8,-0.02075,1e-05,3.21982]
[1778710377785,59.54,79368.76,5.8,-0.02072,1e-05,3.21665]
[1778710379921,59.55,79370.74,5.8,-0.0207,1e-05,3.21358]
[1778710382348,59.55,79371.39,5.8,-0.0207,1e-05,3.2132]
[1778710387609,59.55,79373.89,5.8,-0.02067,1e-05,3.21021]
[1778710392890,59.56,79373.83,5.8,-0.02069,1e-05,3.21176]
[1778710396942,59.56,79371.9,5.8,-0.02072,1e-05,3.21569]
[1778710402960,59.57,79363.06,5.8,-0.02084,1e-05,3.23191]
[1778710407421,59.57,79363.41,5.8,-0.02084,1e-05,3.23213]
[1778710413030,59.58,79363.08,5.8,-0.02084,1e-05,3.23152]
[1778710418065,59.58,79363.26,5.8,-0.02085,1e-05,3.23221]
[1778710423101,59.59,79367.42,5.8,-0.0208,1e-05,3.22626]
[1778710429143,59.59,79367.85,5.8,-0.02081,1e-05,3.2268]
[1778710434178,59.6,79364.92,5.8,-0.02085,1e-05,3.23271]
[1778710439214,59.6,79365.39,5.8,-0.02085,1e-05,3.23287]
[1778710444249,59.61,79365.85,5.8,-0.02085,1e-05,3.23306]
[1778710449285,59.61,79365.72,5.8,-0.02086,1e-05,3.23423]
[1778710454319,59.62,79365.78,5.8,-0.02087,1e-05,3.23507]
[1778710459354,59.62,79365.65,5.8,-0.02088,1e-05,3.23622]
[1778710464390,59.63,79365.74,5.8,-0.02088,1e-05,3.23699]
[1778710470431,59.63,79365.46,5.8,-0.0209,1e-05,3.23856]
[1778710475466,59.63,79362.02,5.8,-0.02093,1e-05,3.24284]
[1778710480501,59.64,79362.35,5.8,-0.02094,1e-05,3.24315]
[1778710484867,59.64,79362.38,5.8,-0.02094,1e-05,3.24361]
[1778710486232,59.64,79362.7,5.8,-0.02094,1e-05,3.24342]
[1778710486373,59.64,79373.58,5.8,-0.0208,1e-05,3.22543]
[1778710486515,59.64,79373.58,5.8,-0.0208,1e-05,3.22543]
[1778710491720,59.65,79381.02,5.8,-0.02071,1e-05,3.21413]
[1778710496376,59.65,79383.01,5.8,-0.02069,1e-05,3.21171]
[1778710496613,59.65,79382.75,5.8,-0.02069,1e-05,3.21237]
[1778710501648,59.65,79382.62,5.8,-0.02069,1e-05,3.21127]
[1778710506683,59.64,79379.38,5.8,-0.02072,1e-05,3.21533]
[1778710511718,59.63,79378.95,5.8,-0.02071,1e-05,3.2147]
[1778710516753,59.63,79366.04,5.8,-0.02087,1e-05,3.23485]
[1778710522795,59.62,79365.81,5.8,-0.02086,1e-05,3.23341]
[1778710527830,59.61,79360.37,5.8,-0.02092,1e-05,3.241]
[1778710532865,59.6,79359.14,5.8,-0.02091,1e-05,3.23882]
[1778710537901,59.6,79357.78,5.8,-0.02091,1e-05,3.23955]
[1778710544950,59.59,79357.86,5.8,-0.0209,1e-05,3.23728]
[1778710549985,59.58,79355.78,5.8,-0.02091,1e-05,3.23924]
[1778710555022,59.57,79353.13,5.8,-0.02093,1e-05,3.24221]
[1778710560215,59.57,79338.42,5.8,-0.02112,1e-05,3.26563]
[1778710560590,59.57,79338.52,5.8,-0.02111,1e-05,3.26512]
[1778710560593,59.57,79338.52,5.8,-0.02111,1e-05,3.26512]
[1778710560671,59.57,79338.52,5.8,-0.02111,1e-05,3.26512]
[1778710561063,59.56,79350.24,5.8,-0.02095,1e-05,3.24434]
[1778710561487,59.56,79350.24,5.8,-0.02095,1e-05,3.24434]
[1778710561632,59.56,79350.24,5.8,-0.02095,1e-05,3.24434]
[1778710564178,59.55,79360.14,5.8,-0.02081,1e-05,3.22575]
[1778710569802,59.53,79360.69,5.8,-0.02076,1e-05,3.21902]
[1778710575161,59.5,79357.57,5.8,-0.02075,1e-05,3.21847]
[1778710581203,59.47,79357.77,5.8,-0.02071,1e-05,3.21243]
[1778710586238,59.45,79362.06,5.8,-0.02062,1e-05,3.20062]
[1778710591275,59.43,79347.41,5.8,-0.02076,1e-05,3.21815]
[1778710591516,59.43,79347.41,5.8,-0.02076,1e-05,3.21815]
[1778710591523,59.43,79347.41,5.8,-0.02076,1e-05,3.21815]
[1778710592286,59.43,79347.41,5.8,-0.02076,1e-05,3.21815]
[1778710592387,59.43,79337.94,5.8,-0.02088,1e-05,3.23378]
[1778710598324,59.42,79326.66,5.8,-0.02101,1e-05,3.251]
[1778710603359,59.42,79324.7,5.8,-0.02103,1e-05,3.25278]
[1778710608394,59.41,79324.67,5.8,-0.02102,1e-05,3.25128]
[1778710613429,59.4,79324.17,5.8,-0.02101,1e-05,3.25057]
[1778710619471,59.39,79323.61,5.8,-0.021,1e-05,3.24966]
[1778710624506,59.39,79321.16,5.8,-0.02102,1e-05,3.25218]
[1778710629785,59.38,79332.47,5.8,-0.02087,1e-05,3.2319]
[1778710635583,59.37,79322.69,5.8,-0.02098,1e-05,3.24632]
[1778710640618,59.36,79322.27,5.8,-0.02097,1e-05,3.24546]
[1778710645657,59.36,79325.83,5.8,-0.02091,1e-05,3.23795]
[1778710650692,59.35,79327.55,5.8,-0.02088,1e-05,3.23356]
[1778710655727,59.34,79323.74,5.8,-0.0209,1e-05,3.23616]
[1778710660762,59.34,79320.69,5.8,-0.02093,1e-05,3.23979]
[1778710665803,59.33,79319.53,5.8,-0.02094,1e-05,3.24021]
[1778710666704,59.33,79319.53,5.8,-0.02094,1e-05,3.24021]
[1778710666810,59.33,79319.07,5.8,-0.02094,1e-05,3.24068]
[1778710671846,59.33,79319.58,5.8,-0.02094,1e-05,3.24073]
[1778710676880,59.34,79321.71,5.8,-0.02092,1e-05,3.23804]
[1778710679420,59.34,79322.86,5.8,-0.02091,1e-05,3.23629]
[1778710679520,59.34,79317.8,5.8,-0.02098,1e-05,3.24519]
[1778710681254,59.34,79317.34,5.8,-0.02098,1e-05,3.24597]
[1778710681290,59.34,79315.12,5.8,-0.02101,1e-05,3.24909]
[1778710681618,59.34,79315.12,5.8,-0.02101,1e-05,3.24909]
[1778710681624,59.34,79315.12,5.8,-0.02101,1e-05,3.24909]
[1778710684306,59.34,79308.46,5.8,-0.0211,1e-05,3.26052]
[1778710684407,59.34,79308.72,5.8,-0.02109,1e-05,3.26039]
[1778710685319,59.34,79308.72,5.8,-0.02109,1e-05,3.26039]
[1778710685326,59.34,79308.21,5.8,-0.0211,1e-05,3.26092]
[1778710685896,59.34,79308.21,5.8,-0.0211,1e-05,3.26092]
[1778710686297,59.34,79308.21,5.8,-0.0211,1e-05,3.26092]
[1778710686692,59.34,79311.0,5.8,-0.02106,1e-05,3.25635]
[1778710686950,59.34,79313.51,5.8,-0.02103,1e-05,3.2521]
[1778710690550,59.34,79311.47,5.8,-0.02105,1e-05,3.25491]
[1778710690555,59.33,79311.34,5.8,-0.02105,1e-05,3.25449]
[1778710696014,59.34,79310.87,5.8,-0.02106,1e-05,3.25613]
[1778710701049,59.34,79309.49,5.8,-0.02109,1e-05,3.25945]
[1778710706084,59.34,79307.48,5.8,-0.02112,1e-05,3.26365]
[1778710711119,59.35,79307.36,5.8,-0.02111,1e-05,3.26225]
[1778710716154,59.35,79310.02,5.8,-0.02108,1e-05,3.25853]
[1778710721189,59.35,79311.13,5.8,-0.02108,1e-05,3.25748]
[1778710726224,59.36,79311.02,5.8,-0.02108,1e-05,3.25848]
[1778710727504,59.36,79311.02,5.8,-0.02108,1e-05,3.25848]
[1778710728333,59.36,79310.94,5.8,-0.02109,1e-05,3.25877]
[1778710728651,59.36,79311.09,5.8,-0.02108,1e-05,3.25868]
[1778710734280,59.36,79310.98,5.8,-0.02109,1e-05,3.25982]
[1778710739315,59.37,79310.84,5.8,-0.0211,1e-05,3.26085]
[1778710744350,59.37,79307.75,5.8,-0.02115,1e-05,3.26684]
[1778710749385,59.37,79307.79,5.8,-0.02115,1e-05,3.2675]
[1778710754421,59.38,79312.41,5.8,-0.0211,1e-05,3.26041]
[1778710759455,59.38,79311.94,5.8,-0.02111,1e-05,3.26199]
[1778710764490,59.38,79311.94,5.8,-0.02112,1e-05,3.26276]
[1778710768519,59.39,79295.89,5.8,-0.02133,1e-05,3.2906]
[1778710768946,59.39,79295.89,5.8,-0.02133,1e-05,3.2906]
[1778710769782,59.39,79287.73,5.8,-0.02144,1e-05,3.30463]
[1778710770260,59.39,79287.73,5.8,-0.02144,1e-05,3.30463]
[1778710773329,59.39,79289.24,5.8,-0.02141,1e-05,3.29942]
[1778710773580,59.39,79289.24,5.8,-0.02141,1e-05,3.29942]
[1778710773553,59.39,79288.12,5.8,-0.02142,1e-05,3.30143]
[1778710774238,59.39,79288.12,5.8,-0.02142,1e-05,3.30143]
[1778710774715,59.39,79288.12,5.8,-0.02142,1e-05,3.30152]
[1778710775567,59.39,79288.05,5.8,-0.02143,1e-05,3.30173]
[1778710781609,59.39,79290.14,5.8,-0.0214,1e-05,3.29873]
[1778710786644,59.39,79277.75,5.8,-0.02157,1e-05,3.32041]
[1778710791679,59.39,79277.8,5.8,-0.02157,1e-05,3.3207]
[1778710796714,59.4,79269.75,5.8,-0.02169,1e-05,3.33486]
[1778710798625,59.4,79269.75,5.8,-0.02169,1e-05,3.33486]
[1778710807791,59.4,79264.63,5.8,-0.02176,1e-05,3.34404]
[1778710812826,59.4,79259.09,5.8,-0.02183,1e-05,3.35376]
[1778710817861,59.4,79251.98,5.8,-0.02193,1e-05,3.36603]
[1778710822896,59.4,79256.33,5.8,-0.02187,1e-05,3.35854]
[1778710827931,59.4,79257.94,5.8,-0.02185,1e-05,3.35579]
[1778710832966,59.4,79274.18,5.8,-0.02162,1e-05,3.32546]
[1778710838001,59.4,79278.7,5.8,-0.02156,1e-05,3.31804]
[1778710843036,59.4,79281.93,5.8,-0.02152,1e-05,3.31292]
[1778710848071,59.4,79284.27,5.8,-0.02149,1e-05,3.30935]
[1778710853405,59.41,79285.08,5.8,-0.02148,1e-05,3.30837]
[1778710859150,59.41,79278.07,5.8,-0.02158,1e-05,3.32106]
[1778710864185,59.41,79279.12,5.8,-0.02157,1e-05,3.31972]
[1778710869223,59.41,79279.94,5.8,-0.02156,1e-05,3.3188]
[1778710874258,59.42,79278.87,5.8,-0.02158,1e-05,3.32121]
[1778710879293,59.42,79278.93,5.8,-0.02158,1e-05,3.32158]
[1778710884329,59.42,79277.93,5.8,-0.0216,1e-05,3.32375]
[1778710889364,59.42,79277.07,5.8,-0.02162,1e-05,3.32564]
[1778710894399,59.42,79281.46,5.8,-0.02155,1e-05,3.31619]
[1778710899435,59.43,79284.53,5.8,-0.02151,1e-05,3.3114]
[1778710904470,59.43,79283.7,5.8,-0.02152,1e-05,3.31332]
[1778710908607,59.43,79283.62,5.8,-0.02153,1e-05,3.31374]
[1778710909682,59.43,79283.62,5.8,-0.02153,1e-05,3.31383]
[1778710915547,59.43,79284.62,5.8,-0.02152,1e-05,3.31277]
[1778710920582,59.43,79284.08,5.8,-0.02153,1e-05,3.31413]
[1778710925617,59.44,79282.39,5.8,-0.02155,1e-05,3.31744]
[1778710930652,59.44,79282.81,5.8,-0.02155,1e-05,3.31712]
[1778710936694,59.44,79282.52,5.8,-0.02156,1e-05,3.31808]
[1778710941327,59.44,79282.18,5.8,-0.02157,1e-05,3.31896]
[1778710946764,59.44,79282.24,5.8,-0.02157,1e-05,3.31931]
[1778710951799,59.45,79280.72,5.8,-0.02158,1e-05,3.31988]
[1778710955855,59.45,79280.1,5.8,-0.02159,1e-05,3.32116]
[1778710961874,59.45,79264.08,5.8,-0.02181,1e-05,3.34893]
[1778710966909,59.45,79269.11,5.8,-0.02174,1e-05,3.34041]
[1778710970937,59.45,79252.11,5.8,-0.02197,1e-05,3.36989]
[1778710975972,59.45,79252.58,5.8,-0.02197,1e-05,3.36899]
[1778710981473,59.45,79259.89,5.8,-0.02187,1e-05,3.35629]
[1778710988259,59.45,79258.69,5.8,-0.02188,1e-05,3.35839]
[1778710994098,59.45,79260.17,5.8,-0.02186,1e-05,3.35589]
[1778710995253,59.45,79260.17,5.8,-0.02186,1e-05,3.35589]
[1778711001147,59.45,79256.59,5.8,-0.02191,1e-05,3.36208]
[1778711006182,59.45,79253.3,5.8,-0.02196,1e-05,3.36771]
[1778711011621,59.45,79252.66,5.8,-0.02196,1e-05,3.36876]
[1778711017375,59.45,79255.16,5.8,-0.02191,1e-05,3.36191]
[1778711023302,59.45,79267.26,5.8,-0.02175,1e-05,3.34109]
[1778711026320,59.45,79267.97,5.8,-0.02174,1e-05,3.33992]
[1778711026323,59.45,79259.46,5.8,-0.02186,1e-05,3.35464]
[1778711027786,59.45,79259.46,5.8,-0.02186,1e-05,3.35464]
[1778711027804,59.45,79260.52,5.8,-0.02184,1e-05,3.35236]
[1778711033372,59.45,79260.78,5.8,-0.02184,1e-05,3.35197]
[1778711038409,59.45,79260.79,5.8,-0.02184,1e-05,3.35202]
[1778711043444,59.45,79266.84,5.8,-0.02175,1e-05,3.34167]
[1778711048479,59.45,79266.6,5.8,-0.02176,1e-05,3.34224]
[1778711053514,59.45,79267.55,5.8,-0.02175,1e-05,3.34075]
[1778711058549,59.45,79268.45,5.8,-0.02174,1e-05,3.33937]
[1778711063584,59.45,79273.48,5.8,-0.02167,1e-05,3.33092]
[1778711068619,59.45,79273.11,5.8,-0.02168,1e-05,3.33183]
[1778711073724,59.45,79279.02,5.8,-0.02158,1e-05,3.31951]
[1778711073742,59.45,79285.19,5.8,-0.0215,1e-05,3.30902]
[1778711079696,59.44,79286.56,5.8,-0.02146,1e-05,3.30434]
[1778711084958,59.44,79286.51,5.8,-0.02145,1e-05,3.3029]
[1778711086296,59.43,79286.67,5.8,-0.02144,1e-05,3.30187]
[1778711091392,59.42,79292.74,5.8,-0.02135,1e-05,3.28965]
[1778711091625,59.42,79292.74,5.8,-0.02135,1e-05,3.28965]
[1778711096815,59.41,79296.47,5.8,-0.02128,1e-05,3.28125]
[1778711101857,59.41,79296.69,5.8,-0.02127,1e-05,3.27952]
[1778711106255,59.4,79296.01,5.8,-0.02127,1e-05,3.27899]
[1778711106885,59.4,79296.15,5.8,-0.02127,1e-05,3.2789]
[1778711111262,59.4,79294.74,5.8,-0.02129,1e-05,3.28189]
[1778711111920,59.4,79293.39,5.8,-0.0213,1e-05,3.28384]
[1778711112293,59.4,79293.39,5.8,-0.0213,1e-05,3.28384]
[1778711112927,59.4,79295.47,5.8,-0.02128,1e-05,3.28044]
[1778711116582,59.4,79300.85,5.8,-0.02121,1e-05,3.27175]
[1778711116955,59.41,79294.26,5.8,-0.0213,1e-05,3.28311]
[1778711117507,59.41,79294.26,5.8,-0.0213,1e-05,3.28311]
[1778711117962,59.4,79293.45,5.8,-0.02131,1e-05,3.28414]
[1778711121371,59.41,79292.87,5.8,-0.02132,1e-05,3.28554]
[1778711122323,59.41,79293.13,5.8,-0.02132,1e-05,3.28524]
[1778711123287,59.41,79292.74,5.8,-0.02132,1e-05,3.28604]
[1778711124217,59.41,79292.74,5.8,-0.02132,1e-05,3.28604]
[1778711124628,59.41,79292.74,5.8,-0.02132,1e-05,3.28604]
[1778711129297,59.41,79296.71,5.8,-0.02127,1e-05,3.27999]
[1778711135081,59.41,79294.79,5.8,-0.02129,1e-05,3.2819]
[1778711140116,59.42,79294.69,5.8,-0.0213,1e-05,3.2828]
[1778711142580,59.42,79294.86,5.8,-0.0213,1e-05,3.28265]
[1778711148172,59.42,79295.34,5.8,-0.0213,1e-05,3.28284]
[1778711154214,59.43,79296.42,5.8,-0.02129,1e-05,3.28188]
[1778711159250,59.43,79296.15,5.8,-0.0213,1e-05,3.28306]
[1778711161675,59.43,79296.12,5.8,-0.0213,1e-05,3.28325]
[1778711161775,59.43,79293.05,5.8,-0.02135,1e-05,3.28875]
[1778711162666,59.43,79293.05,5.8,-0.02135,1e-05,3.28875]
[1778711162677,59.43,79292.98,5.8,-0.02134,1e-05,3.28852]
[1778711164469,59.43,79292.98,5.8,-0.02134,1e-05,3.28852]
[1778711168691,59.43,79291.89,5.8,-0.02136,1e-05,3.2909]
[1778711172299,59.44,79292.28,5.8,-0.02136,1e-05,3.29076]
[1778711173647,59.44,79292.28,5.8,-0.02136,1e-05,3.29089]
[1778711174294,59.44,79292.28,5.8,-0.02136,1e-05,3.29115]
[1778711175268,59.44,79292.28,5.8,-0.02136,1e-05,3.29115]
[1778711177698,59.44,79291.99,5.8,-0.02137,1e-05,3.2919]
[1778711178179,59.44,79290.93,5.8,-0.02139,1e-05,3.29396]
[1778711179059,59.44,79291.5,5.8,-0.02138,1e-05,3.29299]
[1778711180628,59.44,79291.47,5.8,-0.02138,1e-05,3.29317]
[1778711186439,59.44,79291.42,5.8,-0.02139,1e-05,3.29413]
[1778711191474,59.45,79291.69,5.8,-0.02137,1e-05,3.29191]
[1778711196509,59.45,79292.09,5.8,-0.02137,1e-05,3.29188]
[1778711200598,59.45,79291.89,5.8,-0.02138,1e-05,3.29248]
[1778711203559,59.45,79275.49,5.8,-0.0216,1e-05,3.32121]
[1778711208329,59.46,79275.1,5.8,-0.02161,1e-05,3.32221]
[1778711213630,59.46,79271.65,5.8,-0.02166,1e-05,3.32857]
[1778711214467,59.46,79271.65,5.8,-0.02166,1e-05,3.32857]
[1778711215257,59.46,79268.58,5.8,-0.0217,1e-05,3.33391]
[1778711220680,59.46,79268.23,5.8,-0.02171,1e-05,3.3348]
[1778711226724,59.46,79268.38,5.8,-0.02171,1e-05,3.33481]
[1778711227731,59.46,79268.36,5.8,-0.02171,1e-05,3.33488]
[1778711232464,59.46,79268.36,5.8,-0.02171,1e-05,3.33488]
[1778711235314,59.46,79266.14,5.8,-0.02174,1e-05,3.33895]
[1778711240822,59.46,79267.85,5.8,-0.02172,1e-05,3.33625]
[1778711245857,59.46,79268.22,5.8,-0.02172,1e-05,3.3358]
[1778711249292,59.46,79273.0,5.8,-0.02166,1e-05,3.32773]
[1778711249587,59.46,79273.0,5.8,-0.02166,1e-05,3.32773]
[1778711250677,59.46,79275.22,5.8,-0.02163,1e-05,3.32397]
[1778711251708,59.46,79275.51,5.8,-0.02162,1e-05,3.32354]
[1778711251837,59.46,79275.51,5.8,-0.02162,1e-05,3.32354]
[1778711252635,59.47,79275.51,5.8,-0.02161,1e-05,3.32121]
[1778711253514,59.47,79275.73,5.8,-0.02161,1e-05,3.3209]
[1778711256318,59.47,79275.7,5.8,-0.02161,1e-05,3.32117]
[1778711258231,59.47,79275.79,5.8,-0.02161,1e-05,3.32117]
[1778711259387,59.47,79275.79,5.8,-0.02161,1e-05,3.32117]
[1778711260245,59.47,79275.26,5.8,-0.02162,1e-05,3.32223]
[1778711262241,59.47,79273.84,5.8,-0.02164,1e-05,3.32481]
[1778711268013,59.47,79273.49,5.8,-0.02164,1e-05,3.32585]
[1778711273048,59.47,79276.03,5.8,-0.02161,1e-05,3.32187]
[1778711278083,59.47,79276.13,5.8,-0.02162,1e-05,3.32212]
[1778711281492,59.48,79271.46,5.8,-0.02168,1e-05,3.3304]
[1778711282111,59.48,79274.68,5.8,-0.02164,1e-05,3.32494]
[1778711283269,59.47,79277.16,5.8,-0.0216,1e-05,3.32028]
[1778711284125,59.47,79276.74,5.8,-0.02161,1e-05,3.32109]
[1778711289160,59.48,79277.95,5.8,-0.02159,1e-05,3.31947]
[1778711295202,59.48,79278.03,5.8,-0.0216,1e-05,3.31989]
[1778711300237,59.48,79280.7,5.8,-0.02157,1e-05,3.3158]
[1778711310605,59.48,79280.7,5.8,-0.02157,1e-05,3.3158]
[1778711311664,59.49,79280.98,5.8,-0.02157,1e-05,3.31639]
[1778711312149,59.49,79287.98,5.8,-0.02146,1e-05,3.30213]
[1778711317356,59.48,79293.88,5.8,-0.02137,1e-05,3.29026]
[1778711322391,59.47,79298.36,5.8,-0.02129,1e-05,3.28091]
[1778711329440,59.46,79298.15,5.8,-0.02128,1e-05,3.27892]
[1778711335482,59.45,79298.24,5.8,-0.02126,1e-05,3.27677]
[1778711341524,59.44,79298.52,5.8,-0.02124,1e-05,3.27431]
[1778711346559,59.43,79298.21,5.8,-0.02124,1e-05,3.27318]
[1778711351596,59.43,79296.23,5.8,-0.02125,1e-05,3.27491]
[1778711356210,59.42,79296.44,5.8,-0.02124,1e-05,3.27356]
[1778711356631,59.42,79295.29,5.8,-0.02125,1e-05,3.27485]
[1778711361666,59.42,79295.38,5.8,-0.02125,1e-05,3.27547]
[1778711366701,59.43,79296.29,5.8,-0.02125,1e-05,3.2747]
[1778711371737,59.43,79295.01,5.8,-0.02126,1e-05,3.27542]
[1778711376772,59.43,79294.78,5.8,-0.02127,1e-05,3.27658]
[1778711381807,59.44,79293.99,5.8,-0.02128,1e-05,3.27869]
[1778711386842,59.44,79293.07,5.8,-0.0213,1e-05,3.28096]
[1778711391877,59.44,79297.27,5.8,-0.02125,1e-05,3.27458]
[1778711396912,59.45,79297.72,5.8,-0.02125,1e-05,3.2746]
[1778711401948,59.45,79288.24,5.8,-0.02138,1e-05,3.29151]
[1778711406983,59.45,79285.66,5.8,-0.02142,1e-05,3.29651]
[1778711413025,59.46,79282.82,5.8,-0.02147,1e-05,3.30202]
[1778711419067,59.46,79282.61,5.8,-0.02147,1e-05,3.303]
[1778711424102,59.46,79276.09,5.8,-0.02156,1e-05,3.31463]
[1778711429137,59.46,79273.9,5.8,-0.0216,1e-05,3.31877]
[1778711434172,59.46,79273.74,5.8,-0.02159,1e-05,3.31701]
[1778711439207,59.47,79272.84,5.8,-0.0216,1e-05,3.31895]
[1778711440227,59.47,79272.84,5.8,-0.0216,1e-05,3.31895]
[1778711442608,59.47,79267.85,5.8,-0.02167,1e-05,3.32771]
[1778711443205,59.47,79267.85,5.8,-0.02167,1e-05,3.32771]
[1778711444108,59.47,79267.85,5.8,-0.02167,1e-05,3.32777]
[1778711447689,59.47,79275.32,5.8,-0.02157,1e-05,3.31521]
[1778711448615,59.47,79275.48,5.8,-0.02157,1e-05,3.31501]
[1778711454111,59.47,79275.58,5.8,-0.02157,1e-05,3.31521]
[1778711456552,59.47,79277.38,5.8,-0.02155,1e-05,3.31236]
[1778711463390,59.47,79277.03,5.8,-0.02156,1e-05,3.31343]
[1778711463582,59.47,79277.03,5.8,-0.02156,1e-05,3.31343]
[1778711470654,59.48,79276.45,5.8,-0.02157,1e-05,3.31487]
[1778711470755,59.48,79276.04,5.8,-0.02158,1e-05,3.31571]
[1778711476466,59.47,79276.67,5.8,-0.02155,1e-05,3.31212]
[1778711482297,59.46,79276.75,5.8,-0.02154,1e-05,3.31034]
[1778711483515,59.45,79298.08,5.8,-0.02124,1e-05,3.27278]
[1778711488551,59.45,79299.15,5.8,-0.02121,1e-05,3.26928]
[1778711493586,59.44,79301.9,5.8,-0.02115,1e-05,3.2606]
[1778711499628,59.43,79301.03,5.8,-0.02115,1e-05,3.26018]
[1778711504663,59.42,79301.2,5.8,-0.02113,1e-05,3.25832]
[1778711509698,59.42,79301.31,5.8,-0.02112,1e-05,3.25659]
[1778711514733,59.41,79305.68,5.8,-0.02105,1e-05,3.24771]
[1778711519609,59.4,79306.02,5.8,-0.02104,1e-05,3.24597]
[1778711519858,59.4,79306.02,5.8,-0.02104,1e-05,3.24597]
[1778711523443,59.4,79305.46,5.8,-0.02104,1e-05,3.24653]
[1778711523769,59.4,79302.29,5.8,-0.02108,1e-05,3.2516]
[1778711523903,59.4,79302.29,5.8,-0.02108,1e-05,3.2516]
[1778711523968,59.4,79249.88,5.8,-0.02178,1e-05,3.34085]
[1778711525273,59.4,79234.31,5.8,-0.02201,1e-05,3.36923]
[1778711530859,59.39,79231.34,5.8,-0.02203,1e-05,3.37182]
[1778711535873,59.38,79229.01,5.8,-0.02204,1e-05,3.37381]
[1778711538700,59.38,79225.1,5.8,-0.02209,1e-05,3.37906]
[1778711539449,59.37,79211.81,5.8,-0.02226,1e-05,3.40122]
[1778711539690,59.37,79211.81,5.8,-0.02226,1e-05,3.40122]
[1778711540215,59.37,79211.81,5.8,-0.02226,1e-05,3.40122]
[1778711545967,59.36,79213.15,5.8,-0.02221,1e-05,3.39494]
[1778711552009,59.34,79220.85,5.8,-0.02207,1e-05,3.37579]
[1778711557044,59.33,79222.4,5.8,-0.02202,1e-05,3.3705]
[1778711557642,59.33,79222.4,5.8,-0.02202,1e-05,3.3705]
[1778711560285,59.32,79222.83,5.8,-0.02201,1e-05,3.36873]
[1778711562184,59.32,79222.98,5.8,-0.02201,1e-05,3.36796]
[1778711563601,59.32,79212.58,5.8,-0.02214,1e-05,3.38456]
[1778711564093,59.32,79213.18,5.8,-0.02213,1e-05,3.38347]
[1778711569130,59.31,79210.37,5.8,-0.02217,1e-05,3.38816]
[1778711574165,59.31,79214.61,5.8,-0.0221,1e-05,3.38051]
[1778711579200,59.31,79215.56,5.8,-0.02209,1e-05,3.37869]
[1778711585247,59.31,79213.85,5.8,-0.02211,1e-05,3.38144]
[1778711590280,59.31,79213.53,5.8,-0.02212,1e-05,3.38179]
[1778711592742,59.31,79213.69,5.8,-0.02211,1e-05,3.38143]
[1778711595350,59.31,79220.37,5.8,-0.02202,1e-05,3.36971]
[1778711595369,59.31,79220.67,5.8,-0.02202,1e-05,3.36917]
[1778711595675,59.31,79220.67,5.8,-0.02202,1e-05,3.36917]
[1778711596217,59.31,79220.67,5.8,-0.02202,1e-05,3.36917]
[1778711598556,59.31,79220.73,5.8,-0.02201,1e-05,3.36801]
[1778711600223,59.3,79220.48,5.8,-0.02201,1e-05,3.36793]
[1778711604659,59.29,79219.78,5.8,-0.022,1e-05,3.36658]
[1778711605386,59.29,79219.77,5.8,-0.022,1e-05,3.36658]
[1778711608661,59.29,79221.29,5.8,-0.02197,1e-05,3.36387]
[1778711608942,59.29,79221.29,5.8,-0.02197,1e-05,3.36387]
[1778711610335,59.29,79221.36,5.8,-0.02197,1e-05,3.36324]
[1778711610421,59.29,79221.28,5.8,-0.02197,1e-05,3.36337]
[1778711610602,59.29,79221.28,5.8,-0.02197,1e-05,3.36337]
[1778711611273,59.29,79221.28,5.8,-0.02197,1e-05,3.36337]
[1778711611428,59.29,79221.79,5.8,-0.02195,1e-05,3.36004]
[1778711616463,59.29,79224.34,5.8,-0.02191,1e-05,3.35557]
[1778711618380,59.29,79226.52,5.8,-0.02188,1e-05,3.35178]
[1778711618477,59.29,79233.18,5.8,-0.02179,1e-05,3.34025]
[1778711623512,59.28,79232.8,5.8,-0.02178,1e-05,3.33856]
[1778711630561,59.26,79233.11,5.8,-0.02175,1e-05,3.33475]
[1778711635596,59.25,79232.53,5.8,-0.02174,1e-05,3.33343]
[1778711640631,59.24,79232.54,5.8,-0.02172,1e-05,3.33111]
[1778711645669,59.23,79232.15,5.8,-0.02171,1e-05,3.3295]
[1778711649633,59.23,79232.21,5.8,-0.0217,1e-05,3.32803]
[1778711649699,59.22,79232.22,5.8,-0.02169,1e-05,3.32756]
[1778711650604,59.22,79232.22,5.8,-0.02169,1e-05,3.32756]
[1778711650706,59.22,79232.11,5.8,-0.0217,1e-05,3.32779]
[1778711651756,59.22,79232.11,5.8,-0.0217,1e-05,3.32779]
[1778711651857,59.22,79231.8,5.8,-0.0217,1e-05,3.32788]
[1778711653277,59.22,79231.8,5.8,-0.0217,1e-05,3.32788]
[1778711653378,59.22,79231.97,5.8,-0.02169,1e-05,3.32766]
[1778711653664,59.22,79231.97,5.8,-0.02169,1e-05,3.32766]
[1778711653727,59.22,79231.9,5.8,-0.0217,1e-05,3.32778]
[1778711661396,59.22,79232.06,5.8,-0.02169,1e-05,3.32762]
[1778711662404,59.22,79232.06,5.8,-0.0217,1e-05,3.3278]
[1778711662505,59.22,79233.74,5.8,-0.02167,1e-05,3.32495]
[1778711662663,59.22,79233.74,5.8,-0.02167,1e-05,3.32495]
[1778711667825,59.22,79245.04,5.8,-0.0215,1e-05,3.30341]
[1778711673291,59.21,79245.12,5.8,-0.02147,1e-05,3.29924]
[1778711678902,59.2,79246.23,5.8,-0.02144,1e-05,3.29451]
[1778711683937,59.19,79244.74,5.8,-0.02144,1e-05,3.29507]
[1778711688973,59.18,79244.54,5.8,-0.02143,1e-05,3.29342]
[1778711694080,59.17,79244.85,5.8,-0.02141,1e-05,3.2913]
[1778711700430,59.16,79260.3,5.8,-0.02119,1e-05,3.2627]
[1778711706093,59.15,79258.85,5.8,-0.02119,1e-05,3.26243]
[1778711711128,59.14,79258.57,5.8,-0.02118,1e-05,3.26121]
[1778711715168,59.13,79236.97,5.8,-0.02146,1e-05,3.29679]
[1778711720207,59.13,79234.37,5.8,-0.02148,1e-05,3.29964]
[1778711726234,59.11,79238.93,5.8,-0.0214,1e-05,3.2891]
[1778711731269,59.11,79238.99,5.8,-0.02137,1e-05,3.28472]
[1778711736304,59.1,79239.0,5.8,-0.02135,1e-05,3.28286]
[1778711741887,59.09,79238.81,5.8,-0.02135,1e-05,3.28171]
[1778711747382,59.08,79240.02,5.8,-0.02131,1e-05,3.27716]
[1778711754430,59.07,79234.05,5.8,-0.02137,1e-05,3.28484]
[1778711761479,59.06,79234.12,5.8,-0.02135,1e-05,3.28223]
[1778711766515,59.05,79243.11,5.8,-0.02122,1e-05,3.26521]
[1778711771550,59.04,79233.79,5.8,-0.02133,1e-05,3.2795]
[1778711776585,59.04,79235.8,5.8,-0.02129,1e-05,3.27437]
[1778711781622,59.03,79237.32,5.8,-0.02126,1e-05,3.27016]
[1778711786656,59.02,79238.72,5.8,-0.02123,1e-05,3.26619]
[1778711791691,59.01,79238.83,5.8,-0.0212,1e-05,3.26208]
[1778711796726,59.01,79239.11,5.8,-0.02118,1e-05,3.2601]
[1778711801761,59.0,79239.21,5.8,-0.02117,1e-05,3.25846]
[1778711806796,58.99,79239.5,5.8,-0.02116,1e-05,3.25651]
[1778711811867,58.99,79239.49,5.8,-0.02115,1e-05,3.25537]
[1778711817873,58.98,79253.71,5.8,-0.02094,1e-05,3.22937]
[1778711822908,58.98,79256.17,5.8,-0.0209,1e-05,3.22399]
[1778711827943,58.97,79255.47,5.8,-0.0209,1e-05,3.224]
[1778711832978,58.96,79254.99,5.8,-0.0209,1e-05,3.22362]
[1778711838013,58.96,79248.74,5.8,-0.02097,1e-05,3.23298]
[1778711843052,58.95,79245.78,5.8,-0.021,1e-05,3.2367]
[1778711848087,58.95,79245.51,5.8,-0.02099,1e-05,3.23584]
[1778711853122,58.94,79244.96,5.8,-0.02098,1e-05,3.23312]
[1778711858158,58.94,79244.0,5.8,-0.02098,1e-05,3.23349]
[1778711863192,58.93,79244.04,5.8,-0.02097,1e-05,3.23216]
[1778711868228,58.92,79243.76,5.8,-0.02096,1e-05,3.23136]
[1778711874270,58.92,79243.13,5.8,-0.02096,1e-05,3.23067]
[1778711881319,58.91,79248.09,5.8,-0.02088,1e-05,3.22052]
[1778711886354,58.9,79247.48,5.8,-0.02088,1e-05,3.22041]
[1778711891389,58.9,79250.45,5.8,-0.02083,1e-05,3.21425]
[1778711896424,58.89,79250.2,5.8,-0.02083,1e-05,3.2136]
[1778711901463,58.89,79250.03,5.8,-0.02082,1e-05,3.2128]
[1778711907506,58.88,79250.27,5.8,-0.02081,1e-05,3.21109]
[1778711912542,58.88,79250.13,5.8,-0.02079,1e-05,3.20788]
[1778711917577,58.87,79249.85,5.8,-0.02078,1e-05,3.20727]
[1778711922612,58.87,79249.99,5.8,-0.02077,1e-05,3.20595]
[1778711927647,58.86,79249.08,5.8,-0.02078,1e-05,3.20641]
[1778711932682,58.86,79249.3,5.8,-0.02076,1e-05,3.20495]
[1778711937717,58.85,79248.93,5.8,-0.02076,1e-05,3.20453]
[1778711942752,58.85,79245.81,5.8,-0.02079,1e-05,3.20873]
[1778711947787,58.84,79256.35,5.8,-0.02065,1e-05,3.18993]
[1778711952822,58.84,79255.54,5.8,-0.02065,1e-05,3.19038]
[1778711957860,58.84,79244.71,5.8,-0.02079,1e-05,3.20771]
[1778711962894,58.83,79246.44,5.8,-0.02076,1e-05,3.20371]
[1778711967932,58.83,79255.02,5.8,-0.02063,1e-05,3.18822]
[1778711972966,58.82,79253.58,5.8,-0.02063,1e-05,3.18738]
[1778711978002,58.82,79254.34,5.8,-0.02062,1e-05,3.18518]
[1778711983037,58.81,79255.71,5.8,-0.02059,1e-05,3.18198]
[1778711988073,58.81,79255.82,5.8,-0.02058,1e-05,3.18091]
[1778711993446,58.81,79261.12,5.8,-0.02051,1e-05,3.17131]
[1778711999150,58.8,79277.25,5.8,-0.02029,1e-05,3.14339]
[1778712004185,58.8,79283.82,5.8,-0.0202,1e-05,3.13197]
[1778712007308,58.8,79287.83,5.8,-0.02015,1e-05,3.12514]
[1778712007325,58.8,79287.38,5.8,-0.02015,1e-05,3.12583]
[1778712013752,58.81,79287.55,5.8,-0.02016,1e-05,3.12714]
[1778712013795,58.81,79287.24,5.8,-0.02017,1e-05,3.12849]
[1778712019458,58.81,79287.14,5.8,-0.02017,1e-05,3.12839]
[1778712024565,58.81,79293.38,5.8,-0.02009,1e-05,3.11775]
[1778712031375,58.81,79291.34,5.8,-0.0201,1e-05,3.11851]
[1778712036411,58.8,79293.37,5.8,-0.02007,1e-05,3.11492]
[1778712041594,58.8,79293.51,5.8,-0.02007,1e-05,3.11452]
[1778712045110,58.8,79311.66,5.8,-0.01984,1e-05,3.08449]
[1778712052523,58.8,79316.18,5.8,-0.01978,1e-05,3.07719]
[1778712057558,58.8,79316.71,5.8,-0.01977,1e-05,3.07645]
[1778712059309,58.8,79316.13,5.8,-0.01978,1e-05,3.07743]
[1778712059572,58.81,79316.99,5.8,-0.01977,1e-05,3.07652]
[1778712064607,58.82,79317.44,5.8,-0.01979,1e-05,3.07828]
[1778712068636,58.83,79334.45,5.8,-0.01959,1e-05,3.05248]
[1778712073671,58.84,79334.92,5.8,-0.0196,1e-05,3.05442]
[1778712078709,58.85,79333.92,5.8,-0.01963,1e-05,3.05872]
[1778712079994,58.86,79333.1,5.8,-0.01965,1e-05,3.06058]
[1778712080720,58.85,79333.87,5.8,-0.01964,1e-05,3.05915]
[1778712081152,58.85,79333.87,5.8,-0.01964,1e-05,3.05915]
[1778712086762,58.85,79346.79,5.8,-0.01947,1e-05,3.03722]
[1778712086990,58.85,79346.79,5.8,-0.01947,1e-05,3.03722]
[1778712092804,58.85,79347.04,5.8,-0.01944,1e-05,3.03373]
[1778712097839,58.84,79348.46,5.8,-0.01942,1e-05,3.0308]
[1778712100368,58.84,79348.76,5.8,-0.01942,1e-05,3.03007]
[1778712105554,58.84,79353.68,5.8,-0.01935,1e-05,3.02151]
[1778712106170,58.84,79355.71,5.8,-0.01932,1e-05,3.01812]
[1778712107909,58.83,79355.6,5.8,-0.01932,1e-05,3.01715]
[1778712112944,58.82,79364.66,5.8,-0.01918,1e-05,2.99976]
[1778712117440,58.81,79372.59,5.8,-0.01907,1e-05,2.98489]
[1778712123017,58.8,79373.3,5.8,-0.01904,1e-05,2.98065]
[1778712128050,58.78,79373.0,5.8,-0.01902,1e-05,2.97856]
[1778712130603,58.78,79373.0,5.8,-0.01902,1e-05,2.97856]
[1778712130698,58.78,79374.77,5.8,-0.01899,1e-05,2.9742]
[1778712131553,58.78,79374.77,5.8,-0.01899,1e-05,2.9742]
[1778712131652,58.78,79372.02,5.8,-0.01902,1e-05,2.97856]
[1778712137113,58.76,79359.07,5.8,-0.01916,1e-05,2.99664]
[1778712142148,58.75,79359.63,5.8,-0.01913,1e-05,2.99302]
[1778712147183,58.74,79372.85,5.8,-0.01895,1e-05,2.96918]
[1778712152218,58.73,79377.68,5.8,-0.01886,1e-05,2.95684]
[1778712157254,58.72,79376.21,5.8,-0.01886,1e-05,2.95683]
[1778712162289,58.71,79378.91,5.8,-0.01881,1e-05,2.9502]
[1778712167324,58.69,79380.04,5.8,-0.01878,1e-05,2.94612]
[1778712172359,58.68,79370.93,5.8,-0.01887,1e-05,2.95829]
[1778712177394,58.67,79363.31,5.8,-0.01895,1e-05,2.96802]
[1778712182429,58.66,79365.72,5.8,-0.0189,1e-05,2.96175]
[1778712187464,58.65,79363.49,5.8,-0.01891,1e-05,2.96291]
[1778712192499,58.64,79364.3,5.8,-0.01888,1e-05,2.95922]
[1778712197534,58.63,79362.91,5.8,-0.01888,1e-05,2.95908]
[1778712202569,58.62,79371.66,5.8,-0.01876,1e-05,2.9428]
[1778712207604,58.61,79367.49,5.8,-0.01879,1e-05,2.94719]
[1778712212639,58.59,79376.68,5.8,-0.01865,1e-05,2.92773]
[1778712219688,58.58,79375.93,5.8,-0.01863,1e-05,2.926]
[1778712225730,58.57,79376.07,5.8,-0.01861,1e-05,2.92329]
[1778712230765,58.56,79376.52,5.8,-0.01859,1e-05,2.92054]
[1778712236033,58.55,79374.76,5.8,-0.0186,1e-05,2.92169]
[1778712246877,58.53,79375.41,5.8,-0.01856,1e-05,2.91581]
[1778712251912,58.52,79373.98,5.8,-0.01856,1e-05,2.91606]
[1778712256947,58.51,79374.58,5.8,-0.01854,1e-05,2.91312]
[1778712261982,58.5,79374.63,5.8,-0.01852,1e-05,2.91108]
[1778712267017,58.49,79373.96,5.8,-0.01852,1e-05,2.91019]
[1778712272052,58.48,79370.02,5.8,-0.01854,1e-05,2.91226]
[1778712277088,58.47,79371.95,5.8,-0.0185,1e-05,2.90726]
[1778712282123,58.46,79371.49,5.8,-0.01849,1e-05,2.90608]
[1778712287158,58.45,79378.25,5.8,-0.01839,1e-05,2.89357]
[1778712292947,58.45,79378.56,5.8,-0.01838,1e-05,2.89166]
[1778712299242,58.43,79380.62,5.8,-0.01833,1e-05,2.88566]
[1778712304277,58.43,79379.54,5.8,-0.01833,1e-05,2.88563]
[1778712310319,58.42,79379.22,5.8,-0.01832,1e-05,2.88406]
[1778712315354,58.41,79379.75,5.8,-0.0183,1e-05,2.88152]
[1778712320389,58.4,79383.53,5.8,-0.01825,1e-05,2.87394]
[1778712325424,58.39,79384.09,5.8,-0.01823,1e-05,2.87143]
[1778712328445,58.39,79397.35,5.8,-0.01806,1e-05,2.84977]
[1778712330459,58.39,79398.2,5.8,-0.01805,1e-05,2.84788]
[1778712335494,58.38,79398.0,5.8,-0.01803,1e-05,2.84462]
[1778712340529,58.37,79398.05,5.8,-0.01802,1e-05,2.84322]
[1778712345631,58.37,79400.46,5.8,-0.01798,1e-05,2.8382]
[1778712350669,58.36,79399.22,5.8,-0.01798,1e-05,2.83887]
[1778712356711,58.35,79399.2,5.8,-0.01797,1e-05,2.83741]
[1778712361746,58.35,79400.54,5.8,-0.01795,1e-05,2.83413]
[1778712366782,58.34,79405.16,5.8,-0.01788,1e-05,2.82558]
[1778712371817,58.34,79409.25,5.8,-0.01783,1e-05,2.81817]
[1778712376852,58.33,79410.58,5.8,-0.0178,1e-05,2.81509]
[1778712381887,58.33,79414.28,5.8,-0.01775,1e-05,2.80836]
[1778712386922,58.32,79413.84,5.8,-0.01775,1e-05,2.80809]
[1778712390630,58.32,79413.06,5.8,-0.01776,1e-05,2.80892]
[1778712391003,58.32,79413.06,5.8,-0.01776,1e-05,2.80892]
[1778712393220,58.32,79417.67,5.8,-0.01769,1e-05,2.7991]
[1778712403036,58.31,79421.43,5.8,-0.01763,1e-05,2.79145]
[1778712408071,58.3,79430.37,5.8,-0.01752,1e-05,2.77706]
[1778712413106,58.3,79431.23,5.8,-0.01751,1e-05,2.77508]
[1778712418141,58.3,79426.89,5.8,-0.01755,1e-05,2.78103]
[1778712423176,58.29,79434.18,5.8,-0.01746,1e-05,2.76917]
[1778712428211,58.29,79433.63,5.8,-0.01746,1e-05,2.76941]
[1778712433247,58.29,79439.49,5.8,-0.01739,1e-05,2.75993]
[1778712438282,58.29,79439.73,5.8,-0.01739,1e-05,2.75909]
[1778712443317,58.28,79440.68,5.8,-0.01737,1e-05,2.75719]
[1778712448352,58.28,79438.39,5.8,-0.01739,1e-05,2.76023]
[1778712453387,58.28,79434.85,5.8,-0.01742,1e-05,2.76297]
[1778712459429,58.28,79436.45,5.8,-0.0174,1e-05,2.75999]
[1778712464464,58.28,79437.18,5.8,-0.01738,1e-05,2.75845]
[1778712469499,58.27,79445.65,5.8,-0.01728,1e-05,2.74474]
[1778712474534,58.27,79447.2,5.8,-0.01726,1e-05,2.7421]
[1778712479569,58.27,79446.84,5.8,-0.01726,1e-05,2.74237]
[1778712486618,58.27,79432.15,5.8,-0.01743,1e-05,2.76412]
[1778712491653,58.26,79432.35,5.8,-0.01742,1e-05,2.76337]
[1778712497695,58.26,79430.12,5.8,-0.01744,1e-05,2.76625]
[1778712502730,58.26,79420.62,5.8,-0.01755,1e-05,2.78026]
[1778712507765,58.26,79417.8,5.8,-0.01758,1e-05,2.78399]
[1778712512800,58.25,79418.81,5.8,-0.01755,1e-05,2.77969]
[1778712517838,58.25,79418.91,5.8,-0.01754,1e-05,2.77898]
[1778712522874,58.25,79409.74,5.8,-0.01765,1e-05,2.79251]
[1778712527910,58.24,79408.22,5.8,-0.01766,1e-05,2.79421]
[1778712531040,58.24,79406.12,5.8,-0.01768,1e-05,2.79731]
[1778712538987,58.24,79397.28,5.8,-0.01777,1e-05,2.80939]
[1778712544022,58.23,79394.42,5.8,-0.0178,1e-05,2.81296]
[1778712549057,58.23,79395.25,5.8,-0.01779,1e-05,2.81087]
[1778712554092,58.22,79393.39,5.8,-0.0178,1e-05,2.81296]
[1778712559127,58.22,79387.55,5.8,-0.01786,1e-05,2.82115]
[1778712564162,58.22,79391.43,5.8,-0.01781,1e-05,2.81424]
[1778712569197,58.21,79391.19,5.8,-0.01781,1e-05,2.81374]
[1778712572856,58.21,79391.19,5.8,-0.01779,1e-05,2.81103]
[1778712578260,58.2,79391.31,5.8,-0.01778,1e-05,2.80982]
[1778712583295,58.2,79390.09,5.8,-0.01779,1e-05,2.81083]
[1778712588330,58.2,79390.16,5.8,-0.01778,1e-05,2.80984]
[1778712593365,58.19,79391.08,5.8,-0.01777,1e-05,2.80752]
[1778712594204,58.19,79391.08,5.8,-0.01777,1e-05,2.80752]
[1778712599407,58.19,79390.84,5.8,-0.01776,1e-05,2.80693]
[1778712601210,58.19,79390.87,5.8,-0.01776,1e-05,2.80673]
[1778712605515,58.18,79406.08,5.8,-0.01758,1e-05,2.78242]
[1778712612498,58.18,79406.81,5.8,-0.01756,1e-05,2.78035]
[1778712617533,58.17,79405.34,5.8,-0.01757,1e-05,2.78195]
[1778712622989,58.17,79407.03,5.8,-0.01755,1e-05,2.77885]
[1778712627871,58.17,79408.79,5.8,-0.01752,1e-05,2.77556]
[1778712633645,58.17,79409.14,5.8,-0.0175,1e-05,2.77208]
[1778712639687,58.16,79415.29,5.8,-0.01743,1e-05,2.76208]
[1778712644722,58.16,79414.66,5.8,-0.01743,1e-05,2.76256]
[1778712651774,58.16,79406.8,5.8,-0.01751,1e-05,2.77381]
[1778712656809,58.15,79404.46,5.8,-0.01754,1e-05,2.77675]
[1778712659701,58.15,79404.88,5.8,-0.01753,1e-05,2.77586]
[1778712666233,58.15,79404.71,5.8,-0.01753,1e-05,2.77576]
[1778712678965,58.14,79408.98,5.8,-0.01746,1e-05,2.76715]
[1778712685012,58.14,79412.52,5.8,-0.01742,1e-05,2.76114]
[1778712690044,58.14,79412.78,5.8,-0.01741,1e-05,2.76028]
[1778712695079,58.13,79411.49,5.8,-0.01741,1e-05,2.75965]
[1778712700117,58.13,79410.63,5.8,-0.01742,1e-05,2.76051]
[1778712705154,58.13,79418.27,5.8,-0.01733,1e-05,2.74836]
[1778712707708,58.13,79424.44,5.8,-0.01725,1e-05,2.73886]
[1778712713209,58.13,79424.5,5.8,-0.01725,1e-05,2.73845]
[1778712719251,58.12,79426.75,5.8,-0.01722,1e-05,2.73471]
[1778712724286,58.12,79437.02,5.8,-0.01711,1e-05,2.719]
[1778712729321,58.12,79438.61,5.8,-0.01709,1e-05,2.71653]
[1778712734356,58.12,79440.98,5.8,-0.01706,1e-05,2.71291]
[1778712739391,58.12,79441.23,5.8,-0.01706,1e-05,2.71251]
[1778712741603,58.12,79441.23,5.8,-0.01706,1e-05,2.71251]
[1778712742630,58.12,79440.99,5.8,-0.01706,1e-05,2.71287]
[1778712750479,58.12,79442.16,5.8,-0.01705,1e-05,2.71108]
[1778712760538,58.12,79436.14,5.8,-0.0171,1e-05,2.71799]
[1778712766580,58.12,79439.44,5.8,-0.01706,1e-05,2.71294]
[1778712772622,58.12,79438.29,5.8,-0.01708,1e-05,2.71465]
[1778712779671,58.12,79438.34,5.8,-0.01708,1e-05,2.71455]
[1778712785713,58.12,79438.62,5.8,-0.01707,1e-05,2.71411]
[1778712790748,58.12,79439.01,5.8,-0.01707,1e-05,2.71351]
[1778712795783,58.12,79439.0,5.8,-0.01707,1e-05,2.71353]
[1778712800819,58.12,79439.6,5.8,-0.01706,1e-05,2.71262]
[1778712806861,58.12,79434.14,5.8,-0.01712,1e-05,2.72083]
[1778712811896,58.12,79429.48,5.8,-0.01716,1e-05,2.72564]
[1778712816931,58.12,79430.11,5.8,-0.01715,1e-05,2.72458]
[1778712821966,58.12,79430.23,5.8,-0.01715,1e-05,2.72432]
[1778712827001,58.12,79430.22,5.8,-0.01715,1e-05,2.72425]
[1778712833747,58.12,79428.79,5.8,-0.01717,1e-05,2.72632]
[1778712839086,58.12,79429.68,5.8,-0.01716,1e-05,2.72489]
[1778712845128,58.12,79429.43,5.8,-0.01716,1e-05,2.72519]
[1778712850169,58.12,79429.44,5.8,-0.01716,1e-05,2.72511]
[1778712858226,58.12,79429.64,5.8,-0.01716,1e-05,2.72472]
[1778712863261,58.12,79429.36,5.8,-0.01716,1e-05,2.72508]
[1778712875346,58.12,79429.72,5.8,-0.01714,1e-05,2.72227]
[1778712880381,58.12,79429.32,5.8,-0.01714,1e-05,2.72283]
[1778712885416,58.12,79429.26,5.8,-0.01714,1e-05,2.72286]
[1778712890451,58.12,79429.7,5.8,-0.01714,1e-05,2.72214]
[1778712896493,58.12,79429.78,5.8,-0.01714,1e-05,2.72194]
[1778712901528,58.12,79429.53,5.8,-0.01714,1e-05,2.72224]
[1778712906821,58.12,79432.61,5.8,-0.0171,1e-05,2.71753]
[1778712910593,58.12,79413.42,5.8,-0.01732,1e-05,2.7466]
[1778712915628,58.11,79397.48,5.8,-0.01751,1e-05,2.77062]
[1778712917547,58.11,79397.54,5.8,-0.0175,1e-05,2.77043]
[1778712922677,58.11,79395.51,5.8,-0.01752,1e-05,2.77294]
[1778712928614,58.11,79395.47,5.8,-0.01752,1e-05,2.77257]
[1778712933758,58.11,79405.75,5.8,-0.01738,1e-05,2.75401]
[1778712934599,58.11,79405.75,5.8,-0.01738,1e-05,2.75401]
[1778712935163,58.1,79419.02,5.8,-0.01723,1e-05,2.73374]
[1778712935272,58.1,79419.02,5.8,-0.01723,1e-05,2.73374]
[1778712936345,58.1,79430.21,5.8,-0.0171,1e-05,2.71676]
[1778712936971,58.1,79428.58,5.8,-0.01712,1e-05,2.71921]
[1778712938296,58.1,79425.13,5.8,-0.01716,1e-05,2.72441]
[1778712943792,58.1,79424.39,5.8,-0.01717,1e-05,2.72543]
[1778712949873,58.1,79423.6,5.8,-0.01718,1e-05,2.72648]
[1778712954908,58.1,79423.16,5.8,-0.01718,1e-05,2.72706]
[1778712960881,58.1,79418.48,5.8,-0.01723,1e-05,2.73406]
[1778712966992,58.1,79406.58,5.8,-0.01737,1e-05,2.75185]
[1778712972027,58.1,79405.67,5.8,-0.01738,1e-05,2.75294]
[1778712977062,58.1,79400.97,5.8,-0.01743,1e-05,2.75978]
[1778712982097,58.1,79401.1,5.8,-0.01742,1e-05,2.75919]
[1778712987132,58.09,79400.21,5.8,-0.01743,1e-05,2.76015]
[1778712992167,58.09,79391.15,5.8,-0.01752,1e-05,2.77144]
[1778712997202,58.09,79391.32,5.8,-0.01751,1e-05,2.77068]
[1778713002237,58.09,79385.0,5.8,-0.01758,1e-05,2.77984]
[1778713007274,58.08,79381.64,5.8,-0.01762,1e-05,2.78438]
[1778713012309,58.08,79381.98,5.8,-0.01761,1e-05,2.78324]
[1778713012938,58.08,79381.98,5.8,-0.01761,1e-05,2.78324]
[1778713017344,58.08,79399.49,5.8,-0.0174,1e-05,2.75574]
[1778713022379,58.08,79400.38,5.8,-0.01739,1e-05,2.75395]
[1778713027414,58.07,79399.79,5.8,-0.01739,1e-05,2.75448]
[1778713033456,58.07,79399.62,5.8,-0.01739,1e-05,2.75432]
[1778713038497,58.07,79388.9,5.8,-0.01751,1e-05,2.77028]
[1778713044539,58.07,79388.14,5.8,-0.01752,1e-05,2.7709]
[1778713044969,58.07,79388.14,5.8,-0.01752,1e-05,2.7709]
[1778713050581,58.06,79388.47,5.8,-0.01751,1e-05,2.76986]
[1778713055816,58.06,79388.34,5.8,-0.01749,1e-05,2.76758]
[1778713062665,58.06,79389.72,5.8,-0.01747,1e-05,2.76485]
[1778713064679,58.06,79410.77,5.8,-0.01723,1e-05,2.73261]
[1778713069266,58.06,79413.27,5.8,-0.0172,1e-05,2.72878]
[1778713078778,58.06,79413.54,5.8,-0.0172,1e-05,2.72826]
[1778713083813,58.06,79418.51,5.8,-0.01714,1e-05,2.72066]
[1778713088850,58.06,79417.96,5.8,-0.01715,1e-05,2.72148]
[1778713093884,58.06,79418.01,5.8,-0.01715,1e-05,2.72138]
[1778713098920,58.06,79420.16,5.8,-0.01712,1e-05,2.71809]
[1778713103954,58.06,79422.44,5.8,-0.01709,1e-05,2.71465]
[1778713109417,58.06,79422.51,5.8,-0.01709,1e-05,2.71455]
[1778713116038,58.06,79422.44,5.8,-0.01708,1e-05,2.71255]
[1778713121334,58.06,79419.47,5.8,-0.01712,1e-05,2.71705]
[1778713128122,58.06,79419.26,5.8,-0.01712,1e-05,2.7173]
[1778713133157,58.06,79419.02,5.8,-0.01712,1e-05,2.71761]
[1778713140207,58.06,79419.15,5.8,-0.01712,1e-05,2.71732]
[1778713145242,58.06,79416.73,5.8,-0.01715,1e-05,2.7209]
[1778713150277,58.06,79405.78,5.8,-0.01727,1e-05,2.73738]
[1778713156086,58.05,79405.14,5.8,-0.01727,1e-05,2.7381]
[1778713161354,58.05,79404.96,5.8,-0.01727,1e-05,2.73809]
[1778713166390,58.05,79402.16,5.8,-0.01731,1e-05,2.74212]
[1778713171425,58.05,79402.07,5.8,-0.01729,1e-05,2.73986]
[1778713177104,58.05,79404.81,5.8,-0.01726,1e-05,2.73546]
[1778713182502,58.05,79405.13,5.8,-0.01725,1e-05,2.73476]
[1778713190558,58.05,79405.54,5.8,-0.01725,1e-05,2.73389]
[1778713198620,58.05,79404.3,5.8,-0.01726,1e-05,2.73554]
[1778713203655,58.05,79405.41,5.8,-0.01725,1e-05,2.73367]
[1778713204161,58.05,79405.41,5.8,-0.01725,1e-05,2.73367]
[1778713209697,58.05,79408.66,5.8,-0.01721,1e-05,2.7286]
[1778713214732,58.04,79407.92,5.8,-0.01721,1e-05,2.72963]
[1778713219767,58.04,79409.03,5.8,-0.0172,1e-05,2.72786]
[1778713224802,58.04,79410.43,5.8,-0.01718,1e-05,2.72565]
[1778713230844,58.04,79409.97,5.8,-0.01719,1e-05,2.72626]
[1778713236886,58.04,79410.07,5.8,-0.01717,1e-05,2.72387]
[1778713241921,58.04,79409.9,5.8,-0.01718,1e-05,2.72406]
[1778713246956,58.04,79421.02,5.8,-0.01705,1e-05,2.70719]
[1778713251991,58.04,79427.88,5.8,-0.01697,1e-05,2.69698]
[1778713254314,58.04,79427.6,5.8,-0.01698,1e-05,2.69748]
[1778713260047,58.04,79427.54,5.8,-0.01698,1e-05,2.69778]
[1778713261233,58.04,79427.7,5.8,-0.01698,1e-05,2.69758]
[1778713267097,58.05,79429.15,5.8,-0.01696,1e-05,2.69562]
[1778713272141,58.05,79431.47,5.8,-0.01694,1e-05,2.69235]
[1778713277167,58.05,79443.63,5.8,-0.0168,1e-05,2.67443]
[1778713278934,58.05,79443.68,5.8,-0.0168,1e-05,2.67443]
[1778713279018,58.05,79443.68,5.8,-0.0168,1e-05,2.67443]
[1778713279186,58.05,79464.66,5.8,-0.01657,1e-05,2.64331]
[1778713279466,58.05,79464.66,5.8,-0.01657,1e-05,2.64331]
[1778713279912,58.05,79464.66,5.8,-0.01657,1e-05,2.64331]
[1778713280539,58.05,79464.93,5.8,-0.01657,1e-05,2.64303]
[1778713281483,58.05,79458.62,5.8,-0.01664,1e-05,2.65252]
[1778713282511,58.05,79458.62,5.8,-0.01664,1e-05,2.65252]
[1778713289255,58.05,79459.27,5.8,-0.01664,1e-05,2.65244]
[1778713290682,58.05,79459.27,5.8,-0.01664,1e-05,2.65244]
[1778713297311,58.06,79458.85,5.8,-0.01664,1e-05,2.65184]
[1778713302346,58.06,79458.56,5.8,-0.01664,1e-05,2.65282]
[1778713305644,58.06,79458.18,5.8,-0.01665,1e-05,2.6536]
[1778713306180,58.06,79458.18,5.8,-0.01665,1e-05,2.6536]
[1778713306374,58.06,79429.75,5.8,-0.01697,1e-05,2.69627]
[1778713309197,58.06,79430.36,5.8,-0.01696,1e-05,2.69538]
[1778713319465,58.07,79426.63,5.8,-0.01701,1e-05,2.70128]
[1778713322486,58.07,79407.83,5.8,-0.01722,1e-05,2.72976]
[1778713327521,58.06,79415.3,5.8,-0.01714,1e-05,2.71832]
[1778713332556,58.06,79409.27,5.8,-0.0172,1e-05,2.7274]
[1778713337591,58.06,79405.71,5.8,-0.01724,1e-05,2.73264]
[1778713345647,58.06,79405.39,5.8,-0.01724,1e-05,2.73285]
[1778713351689,58.06,79405.79,5.8,-0.01723,1e-05,2.72988]
[1778713352604,58.06,79405.79,5.8,-0.01723,1e-05,2.72988]
[1778713353629,58.06,79405.44,5.8,-0.01723,1e-05,2.73038]
[1778713358739,58.06,79406.24,5.8,-0.01722,1e-05,2.72899]
[1778713363775,58.06,79410.57,5.8,-0.01717,1e-05,2.72228]
[1778713368813,58.06,79414.64,5.8,-0.01712,1e-05,2.71603]
[1778713373848,58.06,79414.99,5.8,-0.01712,1e-05,2.71547]
[1778713378883,58.06,79407.65,5.8,-0.0172,1e-05,2.72654]
[1778713381904,58.06,79390.62,5.8,-0.0174,1e-05,2.75236]
[1778713386939,58.06,79391.48,5.8,-0.01738,1e-05,2.75069]
[1778713391974,58.05,79381.67,5.8,-0.01749,1e-05,2.76534]
[1778713397009,58.05,79381.77,5.8,-0.01749,1e-05,2.76473]
[1778713405065,58.05,79381.48,5.8,-0.01749,1e-05,2.76447]
[1778713410100,58.05,79381.57,5.8,-0.01748,1e-05,2.76391]
[1778713415135,58.04,79375.25,5.8,-0.01754,1e-05,2.77101]
[1778713420170,58.04,79373.34,5.8,-0.01756,1e-05,2.77346]
[1778713426213,58.04,79372.31,5.8,-0.01757,1e-05,2.77444]
[1778713431248,58.04,79361.25,5.8,-0.01769,1e-05,2.79089]
[1778713436284,58.03,79356.07,5.8,-0.01775,1e-05,2.79823]
[1778713441319,58.03,79362.85,5.8,-0.01766,1e-05,2.78698]
[1778713446354,58.03,79367.53,5.8,-0.0176,1e-05,2.77919]
[1778713451389,58.02,79363.67,5.8,-0.01764,1e-05,2.78453]
[1778713456425,58.02,79363.98,5.8,-0.01764,1e-05,2.78339]
[1778713461474,58.02,79368.25,5.8,-0.01758,1e-05,2.77621]
[1778713471544,58.01,79359.74,5.8,-0.01766,1e-05,2.78575]
[1778713476579,58.01,79372.88,5.8,-0.0175,1e-05,2.76484]
[1778713481614,58.01,79372.1,5.8,-0.0175,1e-05,2.76557]
[1778713485642,58.0,79356.32,5.8,-0.01769,1e-05,2.78949]
[1778713490677,58.0,79350.15,5.8,-0.01775,1e-05,2.7983]
[1778713495712,58.0,79339.65,5.8,-0.01787,1e-05,2.81381]
[1778713500747,57.99,79339.09,5.8,-0.01787,1e-05,2.8138]
[1778713506437,57.99,79350.31,5.8,-0.01773,1e-05,2.79552]
[1778713506515,57.99,79350.31,5.8,-0.01773,1e-05,2.79552]
[1778713506556,57.99,79350.31,5.8,-0.01773,1e-05,2.79552]
[1778713508597,57.99,79362.54,5.8,-0.01759,1e-05,2.77637]
[1778713513839,57.98,79357.1,5.8,-0.01765,1e-05,2.78412]
[1778713518876,57.98,79351.63,5.8,-0.01771,1e-05,2.79197]
[1778713525928,57.98,79352.35,5.8,-0.01769,1e-05,2.78994]
[1778713531462,57.97,79357.05,5.8,-0.01763,1e-05,2.78203]
[1778713537005,57.97,79370.89,5.8,-0.01745,1e-05,2.7579]
[1778713542040,57.97,79366.08,5.8,-0.0175,1e-05,2.7649]
[1778713542473,57.97,79366.08,5.8,-0.0175,1e-05,2.7649]
[1778713548082,57.97,79375.04,5.8,-0.0174,1e-05,2.75067]
[1778713553117,57.96,79389.11,5.8,-0.01723,1e-05,2.72889]
[1778713558152,57.96,79388.11,5.8,-0.01724,1e-05,2.73027]
[1778713563189,57.96,79387.36,5.8,-0.01725,1e-05,2.73127]
[1778713568224,57.96,79378.04,5.8,-0.01736,1e-05,2.74532]
[1778713573259,57.96,79378.43,5.8,-0.01735,1e-05,2.74447]
[1778713573501,57.96,79378.43,5.8,-0.01735,1e-05,2.74447]
[1778713579301,57.96,79370.07,5.8,-0.01744,1e-05,2.7569]
[1778713584336,57.96,79361.93,5.8,-0.01754,1e-05,2.76896]
[1778713589371,57.96,79363.1,5.8,-0.01752,1e-05,2.76673]
[1778713594406,57.95,79362.91,5.8,-0.0175,1e-05,2.76442]
[1778713597427,57.95,79382.74,5.8,-0.01727,1e-05,2.73383]
[1778713602462,57.95,79382.9,5.8,-0.01727,1e-05,2.73341]
[1778713607497,57.95,79381.86,5.8,-0.01728,1e-05,2.73483]
[1778713612532,57.95,79386.1,5.8,-0.01723,1e-05,2.7282]
[1778713617567,57.95,79385.47,5.8,-0.01724,1e-05,2.72902]
[1778713622602,57.95,79386.84,5.8,-0.01722,1e-05,2.72678]
[1778713627637,57.95,79387.56,5.8,-0.01721,1e-05,2.72557]
[1778713633679,57.95,79387.75,5.8,-0.01721,1e-05,2.72512]
[1778713639721,57.95,79388.05,5.8,-0.0172,1e-05,2.7245]
[1778713641617,57.95,79388.07,5.8,-0.0172,1e-05,2.72445]
[1778713642335,57.95,79388.07,5.8,-0.0172,1e-05,2.72445]
[1778713645355,57.94,79363.34,5.8,-0.01749,1e-05,2.76208]
[1778713650863,57.94,79361.99,5.8,-0.0175,1e-05,2.76351]
[1778713656905,57.94,79362.36,5.8,-0.01748,1e-05,2.76024]
[1778713661940,57.94,79357.22,5.8,-0.01753,1e-05,2.76766]
[1778713667982,57.93,79359.2,5.8,-0.01751,1e-05,2.76404]
[1778713673017,57.93,79360.69,5.8,-0.01748,1e-05,2.7613]
[1778713686112,57.93,79357.45,5.8,-0.01751,1e-05,2.76506]
[1778713691147,57.92,79353.93,5.8,-0.01755,1e-05,2.77]
[1778713694168,57.92,79374.52,5.8,-0.01731,1e-05,2.73811]
[1778713699204,57.92,79388.12,5.8,-0.01715,1e-05,2.71727]
[1778713704239,57.92,79381.54,5.8,-0.01723,1e-05,2.72715]
[1778713709655,57.92,79382.24,5.8,-0.01722,1e-05,2.72594]
[1778713715316,57.92,79376.77,5.8,-0.01727,1e-05,2.73192]
[1778713720351,57.92,79376.78,5.8,-0.01726,1e-05,2.73171]
[1778713720666,57.92,79376.78,5.8,-0.01726,1e-05,2.73171]
[1778713726394,57.92,79374.92,5.8,-0.01728,1e-05,2.73427]
[1778713733445,57.92,79374.73,5.8,-0.01728,1e-05,2.73422]
[1778713739487,57.91,79374.74,5.8,-0.01728,1e-05,2.73391]
[1778713745529,57.91,79374.82,5.8,-0.01728,1e-05,2.73349]
[1778713750570,57.91,79380.61,5.8,-0.01721,1e-05,2.72443]
[1778713755607,57.91,79392.01,5.8,-0.01708,1e-05,2.70705]
[1778713755699,57.91,79392.01,5.8,-0.01708,1e-05,2.70705]
[1778713761649,57.91,79394.18,5.8,-0.01705,1e-05,2.70376]
[1778713766684,57.91,79393.31,5.8,-0.01706,1e-05,2.70508]
[1778713771719,57.91,79394.15,5.8,-0.01704,1e-05,2.70168]
[1778713776754,57.91,79394.25,5.8,-0.01704,1e-05,2.70155]
[1778713777722,57.91,79394.25,5.8,-0.01704,1e-05,2.70155]
[1778713782796,57.91,79389.49,5.8,-0.01709,1e-05,2.70878]
[1778713787831,57.91,79389.39,5.8,-0.0171,1e-05,2.70888]
[1778713792866,57.91,79387.13,5.8,-0.01712,1e-05,2.71225]
[1778713797901,57.91,79388.06,5.8,-0.01711,1e-05,2.71079]
[1778713802936,57.91,79384.57,5.8,-0.01715,1e-05,2.71602]
[1778713806200,57.91,79383.82,5.8,-0.01716,1e-05,2.71712]
[1778713806775,57.91,79376.09,5.8,-0.01725,1e-05,2.72883]
[1778713806973,57.91,79349.28,5.8,-0.01756,1e-05,2.76992]
[1778713809799,57.91,79343.68,5.8,-0.01762,1e-05,2.77833]
[1778713815033,57.9,79329.81,5.8,-0.01778,1e-05,2.79903]
[1778713820068,57.9,79333.75,5.8,-0.01773,1e-05,2.79218]
[1778713825103,57.9,79333.36,5.8,-0.01773,1e-05,2.79209]
[1778713830138,57.89,79343.7,5.8,-0.0176,1e-05,2.77547]
[1778713835178,57.89,79344.39,5.8,-0.01758,1e-05,2.77174]
[1778713840215,57.89,79342.39,5.8,-0.0176,1e-05,2.77436]
[1778713843352,57.89,79341.07,5.8,-0.01761,1e-05,2.7762]
[1778713843403,57.89,79341.07,5.8,-0.01761,1e-05,2.7762]
[1778713843504,57.89,79341.07,5.8,-0.01761,1e-05,2.77599]
[1778713844225,57.89,79341.07,5.8,-0.01761,1e-05,2.77599]
[1778713845250,57.89,79340.44,5.8,-0.01761,1e-05,2.77685]
[1778713850289,57.89,79340.02,5.8,-0.01762,1e-05,2.77698]
[1778713855324,57.88,79340.35,5.8,-0.01761,1e-05,2.77594]
[1778713861367,57.88,79342.11,5.8,-0.01758,1e-05,2.77264]
[1778713866402,57.88,79355.32,5.8,-0.01743,1e-05,2.75185]
[1778713872444,57.88,79355.0,5.8,-0.01743,1e-05,2.75195]
[1778713877479,57.87,79363.94,5.8,-0.01732,1e-05,2.738]
[1778713882514,57.87,79363.59,5.8,-0.01732,1e-05,2.73837]
[1778713888556,57.87,79363.84,5.8,-0.01732,1e-05,2.73778]
[1778713894599,57.87,79363.74,5.8,-0.01731,1e-05,2.73558]
[1778713894844,57.87,79363.74,5.8,-0.01731,1e-05,2.73558]
[1778713895211,57.87,79363.74,5.8,-0.01731,1e-05,2.73558]
[1778713900640,57.87,79370.49,5.8,-0.01723,1e-05,2.72518]
[1778713907338,57.87,79370.49,5.8,-0.01723,1e-05,2.72518]
[1778713908434,57.87,79370.49,5.8,-0.01723,1e-05,2.72509]
[1778713913731,57.87,79363.7,5.8,-0.0173,1e-05,2.73529]
[1778713914445,57.87,79363.7,5.8,-0.0173,1e-05,2.73529]
[1778713919773,57.87,79361.76,5.8,-0.01732,1e-05,2.73804]
[1778713924808,57.87,79368.96,5.8,-0.01724,1e-05,2.72686]
[1778713929843,57.87,79372.57,5.8,-0.0172,1e-05,2.72129]
[1778713929875,57.87,79372.57,5.8,-0.0172,1e-05,2.72129]
[1778713936892,57.87,79372.28,5.8,-0.0172,1e-05,2.72163]
[1778713942891,57.87,79368.07,5.8,-0.01725,1e-05,2.72797]
[1778713942944,57.87,79368.07,5.8,-0.01725,1e-05,2.72797]
[1778713943292,57.87,79368.07,5.8,-0.01725,1e-05,2.72797]
[1778713949200,57.87,79358.17,5.8,-0.01736,1e-05,2.74283]
[1778713955018,57.86,79357.93,5.8,-0.01735,1e-05,2.7407]
[1778713960053,57.86,79357.38,5.8,-0.01735,1e-05,2.74131]
[1778713963601,57.86,79357.51,5.8,-0.01735,1e-05,2.74102]
[1778713963699,57.86,79357.61,5.8,-0.01735,1e-05,2.74078]
[1778713964684,57.86,79357.61,5.8,-0.01735,1e-05,2.74078]
[1778713964710,57.86,79357.61,5.8,-0.01735,1e-05,2.74119]
[1778713966539,57.86,79357.55,5.8,-0.01735,1e-05,2.74129]
[1778713974272,57.86,79369.66,5.8,-0.01721,1e-05,2.72262]
[1778713975157,57.86,79368.78,5.8,-0.01722,1e-05,2.72395]
[1778713982207,57.86,79362.77,5.8,-0.01729,1e-05,2.73286]
[1778713987242,57.86,79362.42,5.8,-0.01729,1e-05,2.73322]
[1778713990030,57.86,79361.11,5.8,-0.01731,1e-05,2.73515]
[1778713995298,57.86,79348.65,5.8,-0.01745,1e-05,2.75387]
[1778714000333,57.86,79351.35,5.8,-0.01741,1e-05,2.74938]
[1778714005368,57.86,79354.61,5.8,-0.01737,1e-05,2.7441]
[1778714010403,57.85,79354.47,5.8,-0.01737,1e-05,2.74406]
[1778714015438,57.85,79355.25,5.8,-0.01735,1e-05,2.74048]
[1778714023498,57.85,79353.61,5.8,-0.01737,1e-05,2.74259]
[1778714029622,57.85,79353.02,5.8,-0.01737,1e-05,2.7434]
[1778714035582,57.85,79348.87,5.8,-0.01742,1e-05,2.74925]
[1778714040617,57.85,79348.82,5.8,-0.01742,1e-05,2.74908]
[1778714045652,57.85,79352.18,5.8,-0.01737,1e-05,2.74369]
[1778714046595,57.85,79352.18,5.8,-0.01737,1e-05,2.74369]
[1778714047085,57.85,79358.35,5.8,-0.0173,1e-05,2.73421]
[1778714047262,57.85,79358.35,5.8,-0.0173,1e-05,2.73421]
[1778714047666,57.85,79374.45,5.8,-0.01712,1e-05,2.70966]
[1778714049980,57.85,79374.54,5.8,-0.01712,1e-05,2.70954]
[1778714050315,57.85,79374.21,5.8,-0.01712,1e-05,2.71006]
[1778714052358,57.85,79375.63,5.8,-0.0171,1e-05,2.70796]
[1778714053269,57.85,79375.23,5.8,-0.01711,1e-05,2.70859]
[1778714053337,57.85,79375.23,5.8,-0.01711,1e-05,2.70859]
[1778714055380,57.85,79370.24,5.8,-0.01717,1e-05,2.7162]
[1778714065793,57.85,79366.75,5.8,-0.01721,1e-05,2.7215]
[1778714068111,57.85,79366.7,5.8,-0.01721,1e-05,2.72157]
[1778714073849,57.85,79361.96,5.8,-0.01725,1e-05,2.72656]
[1778714079028,57.85,79354.02,5.8,-0.01734,1e-05,2.73855]
[1778714079079,57.85,79354.02,5.8,-0.01734,1e-05,2.73855]
[1778714084926,57.84,79350.81,5.8,-0.01737,1e-05,2.7432]
[1778714089961,57.84,79350.83,5.8,-0.01737,1e-05,2.74293]
[1778714094996,57.84,79350.6,5.8,-0.01737,1e-05,2.74306]
[1778714100032,57.84,79350.56,5.8,-0.01737,1e-05,2.74291]
[1778714105067,57.84,79350.4,5.8,-0.01737,1e-05,2.74294]
[1778714111110,57.84,79350.35,5.8,-0.01737,1e-05,2.74278]
[1778714117152,57.84,79349.22,5.8,-0.01738,1e-05,2.74427]
[1778714122187,57.84,79345.59,5.8,-0.01742,1e-05,2.74963]
[1778714127224,57.84,79346.2,5.8,-0.01741,1e-05,2.74844]
[1778714132259,57.83,79352.53,5.8,-0.01733,1e-05,2.73642]
[1778714138301,57.83,79352.81,5.8,-0.01732,1e-05,2.73584]
[1778714143336,57.83,79353.91,5.8,-0.01731,1e-05,2.73403]
[1778714145350,57.83,79338.74,5.8,-0.01748,1e-05,2.75727]
[1778714151392,57.83,79333.69,5.8,-0.01754,1e-05,2.76463]
[1778714156234,57.83,79337.99,5.8,-0.01749,1e-05,2.75771]
[1778714156427,57.83,79337.8,5.8,-0.01749,1e-05,2.75794]
[1778714161595,57.84,79337.92,5.8,-0.0175,1e-05,2.75936]
[1778714162966,57.84,79336.8,5.8,-0.01752,1e-05,2.76148]
[1778714163067,57.84,79336.65,5.8,-0.01752,1e-05,2.76251]
[1778714169518,57.84,79336.9,5.8,-0.01752,1e-05,2.76174]
[1778714174556,57.84,79342.79,5.8,-0.01745,1e-05,2.75242]
[1778714185633,57.84,79342.79,5.8,-0.01744,1e-05,2.75194]
[1778714190668,57.84,79342.31,5.8,-0.01745,1e-05,2.75246]
[1778714201745,57.83,79342.16,5.8,-0.01743,1e-05,2.75008]
[1778714206780,57.83,79341.08,5.8,-0.01744,1e-05,2.75149]
[1778714211815,57.83,79341.85,5.8,-0.01743,1e-05,2.75011]
[1778714216850,57.83,79342.87,5.8,-0.01742,1e-05,2.74836]
[1778714223208,57.83,79352.29,5.8,-0.01731,1e-05,2.73371]
[1778714223243,57.83,79352.29,5.8,-0.01731,1e-05,2.73371]
[1778714228937,57.83,79365.21,5.8,-0.01716,1e-05,2.71408]
[1778714233965,57.83,79365.02,5.8,-0.01716,1e-05,2.71442]
[1778714242028,57.83,79367.01,5.8,-0.01714,1e-05,2.71164]
[1778714247067,57.83,79363.87,5.8,-0.01718,1e-05,2.71651]
[1778714252102,57.83,79364.84,5.8,-0.01716,1e-05,2.71294]
[1778714257227,57.83,79364.88,5.8,-0.01716,1e-05,2.71293]
[1778714263179,57.83,79364.81,5.8,-0.01716,1e-05,2.7131]
[1778714269221,57.83,79362.43,5.8,-0.01718,1e-05,2.71675]
[1778714281251,57.83,79358.53,5.8,-0.01723,1e-05,2.72261]
[1778714286341,57.83,79362.05,5.8,-0.01719,1e-05,2.71722]
[1778714292821,57.83,79361.93,5.8,-0.01719,1e-05,2.7174]
[1778714299432,57.83,79362.45,5.8,-0.01718,1e-05,2.71658]
[1778714304467,57.83,79361.17,5.8,-0.0172,1e-05,2.7185]
[1778714309503,57.83,79348.82,5.8,-0.01734,1e-05,2.73724]
[1778714314538,57.83,79356.51,5.8,-0.01724,1e-05,2.7232]
[1778714319573,57.83,79360.1,5.8,-0.01719,1e-05,2.71766]
[1778714324608,57.83,79361.14,5.8,-0.01718,1e-05,2.71608]
[1778714329643,57.83,79369.03,5.8,-0.01709,1e-05,2.70413]
[1778714331657,57.83,79346.89,5.8,-0.01735,1e-05,2.73789]
[1778714334684,57.83,79346.08,5.8,-0.01736,1e-05,2.73905]
[1778714339713,57.83,79334.04,5.8,-0.01749,1e-05,2.75718]
[1778714345755,57.83,79334.35,5.8,-0.01749,1e-05,2.75632]
[1778714350795,57.83,79330.4,5.8,-0.01753,1e-05,2.76212]
[1778714355832,57.82,79326.49,5.8,-0.01758,1e-05,2.76785]
[1778714361874,57.82,79319.6,5.8,-0.01765,1e-05,2.77807]
[1778714373964,57.82,79319.6,5.8,-0.01763,1e-05,2.77482]
[1778714381013,57.81,79319.14,5.8,-0.01763,1e-05,2.77498]
[1778714386048,57.81,79325.92,5.8,-0.01755,1e-05,2.7641]
[1778714390611,57.81,79327.62,5.8,-0.01753,1e-05,2.76125]
[1778714395379,57.81,79329.39,5.8,-0.01751,1e-05,2.75827]
[1778714401153,57.81,79329.23,5.8,-0.01751,1e-05,2.75821]
[1778714406188,57.81,79329.39,5.8,-0.0175,1e-05,2.7577]
[1778714411223,57.81,79327.29,5.8,-0.01752,1e-05,2.76067]
[1778714416258,57.8,79327.31,5.8,-0.01752,1e-05,2.76035]
[1778714421294,57.8,79337.52,5.8,-0.0174,1e-05,2.74436]
[1778714426329,57.8,79339.9,5.8,-0.01737,1e-05,2.74055]
[1778714431367,57.8,79339.37,5.8,-0.01736,1e-05,2.73906]
[1778714437409,57.8,79339.23,5.8,-0.01736,1e-05,2.73909]
[1778714445466,57.8,79339.26,5.8,-0.01736,1e-05,2.73879]
[1778714452515,57.8,79340.47,5.8,-0.01735,1e-05,2.73671]
[1778714457549,57.8,79340.51,5.8,-0.01734,1e-05,2.73648]
[1778714462585,57.8,79354.54,5.8,-0.01718,1e-05,2.715]
[1778714467621,57.8,79357.18,5.8,-0.01715,1e-05,2.71099]
[1778714472655,57.8,79360.85,5.8,-0.01711,1e-05,2.70544]
[1778714477690,57.8,79361.86,5.8,-0.0171,1e-05,2.70399]
[1778714483459,57.8,79352.66,5.8,-0.01721,1e-05,2.71805]
[1778714488777,57.8,79351.08,5.8,-0.01722,1e-05,2.72042]
[1778714493802,57.8,79350.68,5.8,-0.01721,1e-05,2.71884]
[1778714498837,57.8,79345.94,5.8,-0.01727,1e-05,2.72606]
[1778714503872,57.8,79345.89,5.8,-0.01727,1e-05,2.72606]
[1778714509914,57.8,79337.71,5.8,-0.01736,1e-05,2.7385]
[1778714514949,57.8,79339.42,5.8,-0.01734,1e-05,2.73574]
[1778714521998,57.8,79338.63,5.8,-0.01735,1e-05,2.73677]
[1778714527033,57.8,79339.35,5.8,-0.01734,1e-05,2.73555]
[1778714532069,57.8,79350.99,5.8,-0.01721,1e-05,2.71774]
[1778714537104,57.8,79355.56,5.8,-0.01715,1e-05,2.71086]
[1778714537513,57.8,79355.56,5.8,-0.01715,1e-05,2.71086]
[1778714543146,57.8,79358.66,5.8,-0.01712,1e-05,2.70635]
[1778714548181,57.8,79358.65,5.8,-0.01712,1e-05,2.70654]
[1778714548525,57.8,79358.65,5.8,-0.01712,1e-05,2.70654]
[1778714554243,57.8,79358.38,5.8,-0.01711,1e-05,2.70498]
[1778714563286,57.8,79358.42,5.8,-0.01711,1e-05,2.70528]
[1778714568321,57.8,79358.4,5.8,-0.01712,1e-05,2.70548]
[1778714573356,57.8,79358.37,5.8,-0.01712,1e-05,2.7057]
[1778714574603,57.8,79358.37,5.8,-0.01712,1e-05,2.7057]
[1778714574612,57.8,79358.37,5.8,-0.01712,1e-05,2.7057]
[1778714575229,57.8,79358.37,5.8,-0.01712,1e-05,2.7057]
[1778714580405,57.8,79358.36,5.8,-0.01712,1e-05,2.70595]
[1778714582071,57.8,79358.4,5.8,-0.01712,1e-05,2.70592]
[1778714587454,57.8,79367.59,5.8,-0.01702,1e-05,2.69222]
[1778714592489,57.81,79368.93,5.8,-0.017,1e-05,2.69048]
[1778714598531,57.81,79367.75,5.8,-0.01702,1e-05,2.69259]
[1778714603566,57.81,79372.92,5.8,-0.01696,1e-05,2.68506]
[1778714608601,57.81,79381.97,5.8,-0.01686,1e-05,2.6718]
[1778714613636,57.81,79383.54,5.8,-0.01683,1e-05,2.66776]
[1778714618671,57.81,79382.57,5.8,-0.01685,1e-05,2.66967]
[1778714623706,57.82,79379.46,5.8,-0.01689,1e-05,2.67476]
[1778714628741,57.82,79379.39,5.8,-0.01689,1e-05,2.67525]
[1778714633776,57.82,79375.21,5.8,-0.01694,1e-05,2.68187]
[1778714638811,57.82,79366.81,5.8,-0.01704,1e-05,2.69485]
[1778714643847,57.82,79378.76,5.8,-0.0169,1e-05,2.67701]
[1778714648882,57.82,79379.04,5.8,-0.0169,1e-05,2.67692]
[1778714654924,57.83,79379.23,5.8,-0.0169,1e-05,2.67701]
[1778714659959,57.83,79384.86,5.8,-0.01684,1e-05,2.66888]
[1778714664994,57.83,79386.59,5.8,-0.01683,1e-05,2.66664]
[1778714670033,57.83,79378.84,5.8,-0.01692,1e-05,2.67864]
[1778714673054,57.83,79383.66,5.8,-0.01685,1e-05,2.66943]
[1778714675068,57.83,79382.16,5.8,-0.01687,1e-05,2.67183]
[1778714680103,57.83,79387.27,5.8,-0.01681,1e-05,2.66453]
[1778714686146,57.84,79387.33,5.8,-0.01682,1e-05,2.66493]
[1778714692188,57.84,79388.15,5.8,-0.01681,1e-05,2.66422]
[1778714697223,57.84,79383.78,5.8,-0.01686,1e-05,2.67121]
[1778714703265,57.84,79382.29,5.8,-0.01688,1e-05,2.67392]
[1778714710314,57.85,79385.68,5.8,-0.01685,1e-05,2.66947]
[1778714715349,57.85,79385.79,5.8,-0.01685,1e-05,2.66973]
[1778714721391,57.85,79386.83,5.8,-0.01684,1e-05,2.66869]
[1778714726427,57.85,79388.24,5.8,-0.01683,1e-05,2.66702]
[1778714727868,57.85,79388.43,5.8,-0.01683,1e-05,2.66683]
[1778714733476,57.86,79386.38,5.8,-0.01684,1e-05,2.66834]
[1778714739518,57.86,79385.04,5.8,-0.01686,1e-05,2.67087]
[1778714745560,57.86,79382.04,5.8,-0.0169,1e-05,2.6759]
[1778714751602,57.86,79378.75,5.8,-0.01694,1e-05,2.68129]
[1778714755633,57.87,79393.86,5.8,-0.01677,1e-05,2.65889]
[1778714760668,57.87,79398.5,5.8,-0.01672,1e-05,2.65253]
[1778714765725,57.87,79406.08,5.8,-0.01664,1e-05,2.64186]
[1778714770760,57.88,79410.43,5.8,-0.0166,1e-05,2.63606]
[1778714775795,57.88,79410.32,5.8,-0.01661,1e-05,2.63693]
[1778714781837,57.88,79410.0,5.8,-0.01662,1e-05,2.63821]
[1778714786872,57.89,79410.3,5.8,-0.01662,1e-05,2.63842]
[1778714791907,57.89,79410.7,5.8,-0.0166,1e-05,2.63636]
[1778714796942,57.89,79410.63,5.8,-0.01661,1e-05,2.6371]
[1778714801978,57.9,79410.41,5.8,-0.01662,1e-05,2.63805]
[1778714807013,57.9,79411.21,5.8,-0.01661,1e-05,2.63747]
[1778714812048,57.9,79402.71,5.8,-0.01671,1e-05,2.65071]
[1778714817083,57.9,79384.9,5.8,-0.01692,1e-05,2.67791]
[1778714822118,57.91,79386.17,5.8,-0.01691,1e-05,2.67629]
[1778714827153,57.91,79390.41,5.8,-0.01686,1e-05,2.67026]
[1778714832190,57.91,79388.97,5.8,-0.01688,1e-05,2.67277]
[1778714837224,57.91,79395.65,5.8,-0.01681,1e-05,2.66314]
[1778714842259,57.91,79399.67,5.8,-0.01676,1e-05,2.65756]
[1778714847294,57.92,79394.73,5.8,-0.01682,1e-05,2.66543]
[1778714852330,57.92,79401.03,5.8,-0.01674,1e-05,2.65432]
[1778714858373,57.92,79400.64,5.8,-0.01675,1e-05,2.65552]
[1778714863408,57.92,79397.25,5.8,-0.01679,1e-05,2.66109]
[1778714868443,57.93,79394.42,5.8,-0.01683,1e-05,2.66586]
[1778714873478,57.93,79384.1,5.8,-0.01695,1e-05,2.68174]
[1778714878513,57.93,79383.94,5.8,-0.01695,1e-05,2.68225]
[1778714883548,57.93,79384.31,5.8,-0.01695,1e-05,2.68197]
[1778714888583,57.93,79383.93,5.8,-0.01696,1e-05,2.68283]
[1778714889981,57.93,79383.93,5.8,-0.01696,1e-05,2.68283]
[1778714890597,57.93,79363.34,5.8,-0.01719,1e-05,2.71405]
[1778714891469,57.93,79363.34,5.8,-0.01719,1e-05,2.71405]
[1778714893510,57.93,79354.46,5.8,-0.0173,1e-05,2.72762]
[1778714898653,57.93,79349.33,5.8,-0.01735,1e-05,2.73529]
[1778714903688,57.93,79349.22,5.8,-0.01735,1e-05,2.73528]
[1778714909730,57.93,79349.0,5.8,-0.01736,1e-05,2.7354]
[1778714914765,57.93,79349.07,5.8,-0.01734,1e-05,2.73297]
[1778714920807,57.93,79349.15,5.8,-0.01734,1e-05,2.73266]
[1778714925843,57.93,79335.52,5.8,-0.0175,1e-05,2.7534]
[1778714930878,57.92,79329.62,5.8,-0.01756,1e-05,2.76213]
[1778714934683,57.92,79327.46,5.8,-0.01759,1e-05,2.76538]
[1778714939942,57.92,79319.75,5.8,-0.01767,1e-05,2.77659]
[1778714943470,57.92,79318.98,5.8,-0.01768,1e-05,2.77756]
[1778714943963,57.92,79318.91,5.8,-0.01768,1e-05,2.77745]
[1778714944176,57.92,79318.91,5.8,-0.01768,1e-05,2.77745]
[1778714944202,57.92,79293.88,5.8,-0.01798,1e-05,2.81642]
[1778714945286,57.92,79293.88,5.8,-0.01798,1e-05,2.81642]
[1778714945887,57.92,79293.88,5.8,-0.01798,1e-05,2.81642]
[1778714946223,57.92,79284.86,5.8,-0.01808,1e-05,2.83019]
[1778714948270,57.92,79285.46,5.8,-0.01807,1e-05,2.82903]
[1778714949053,57.92,79290.89,5.8,-0.01801,1e-05,2.8203]
[1778714949241,57.92,79290.89,5.8,-0.01801,1e-05,2.8203]
[1778714952248,57.91,79289.88,5.8,-0.01801,1e-05,2.82111]
[1778714953997,57.91,79289.91,5.8,-0.01801,1e-05,2.82087]
[1778714954318,57.91,79289.57,5.8,-0.01801,1e-05,2.82121]
[1778714954502,57.91,79289.57,5.8,-0.01801,1e-05,2.82121]
[1778714958330,57.91,79285.18,5.8,-0.01806,1e-05,2.82746]
[1778714959148,57.91,79285.26,5.8,-0.01806,1e-05,2.82713]
[1778714959346,57.91,79285.26,5.8,-0.01806,1e-05,2.82713]
[1778714960249,57.9,79283.9,5.8,-0.01807,1e-05,2.82906]
[1778714961278,57.9,79284.4,5.8,-0.01807,1e-05,2.82806]
[1778714961348,57.9,79284.4,5.8,-0.01807,1e-05,2.82806]
[1778714964010,57.9,79288.33,5.8,-0.01802,1e-05,2.82127]
[1778714964357,57.9,79288.33,5.8,-0.01802,1e-05,2.82127]
[1778714967368,57.9,79290.69,5.8,-0.01798,1e-05,2.81699]
[1778714973193,57.89,79288.96,5.8,-0.01798,1e-05,2.81617]
[1778714978228,57.89,79288.59,5.8,-0.01798,1e-05,2.81577]
[1778714983263,57.88,79298.46,5.8,-0.01785,1e-05,2.79942]
[1778714988298,57.88,79314.82,5.8,-0.01765,1e-05,2.77325]
[1778714993333,57.88,79321.02,5.8,-0.01758,1e-05,2.76312]
[1778714994297,57.88,79321.02,5.8,-0.01758,1e-05,2.76312]
[1778715000382,57.87,79327.65,5.8,-0.01749,1e-05,2.75227]
[1778715005417,57.87,79331.43,5.8,-0.01745,1e-05,2.74611]
[1778715010456,57.87,79331.64,5.8,-0.01744,1e-05,2.7455]
[1778715011330,57.87,79331.64,5.8,-0.01744,1e-05,2.7455]
[1778715016499,57.87,79339.16,5.8,-0.01735,1e-05,2.73364]
[1778715021533,57.87,79344.03,5.8,-0.01729,1e-05,2.72604]
[1778715026570,57.87,79345.02,5.8,-0.01728,1e-05,2.72441]
[1778715031605,57.87,79354.32,5.8,-0.01716,1e-05,2.70804]
[1778715037647,57.87,79353.7,5.8,-0.01717,1e-05,2.709]
[1778715042682,57.87,79349.46,5.8,-0.01722,1e-05,2.71539]
[1778715047718,57.87,79350.15,5.8,-0.01721,1e-05,2.7143]
[1778715052753,57.87,79351.17,5.8,-0.0172,1e-05,2.71272]
[1778715057788,57.87,79353.89,5.8,-0.01716,1e-05,2.70859]
[1778715062826,57.87,79347.17,5.8,-0.01724,1e-05,2.71882]
[1778715067861,57.87,79337.86,5.8,-0.01735,1e-05,2.7329]
[1778715072896,57.86,79338.09,5.8,-0.01734,1e-05,2.73235]
[1778715077931,57.86,79336.16,5.8,-0.01737,1e-05,2.7351]
[1778715082966,57.86,79319.81,5.8,-0.01755,1e-05,2.75988]
[1778715088008,57.86,79318.75,5.8,-0.01756,1e-05,2.76107]
[1778715093041,57.86,79313.13,5.8,-0.01761,1e-05,2.76711]
[1778715098076,57.86,79312.55,5.8,-0.01762,1e-05,2.76749]
[1778715103111,57.85,79315.95,5.8,-0.01757,1e-05,2.76173]
[1778715108147,57.85,79317.49,5.8,-0.01755,1e-05,2.75887]
[1778715113182,57.85,79313.39,5.8,-0.0176,1e-05,2.76472]
[1778715118217,57.85,79308.4,5.8,-0.01765,1e-05,2.7719]
[1778715123252,57.84,79309.05,5.8,-0.01764,1e-05,2.77033]
[1778715128287,57.84,79305.83,5.8,-0.01767,1e-05,2.77476]
[1778715133322,57.84,79308.07,5.8,-0.01764,1e-05,2.77076]
[1778715138383,57.84,79319.2,5.8,-0.01751,1e-05,2.75308]
[1778715144425,57.83,79314.2,5.8,-0.01756,1e-05,2.7603]
[1778715149460,57.83,79311.51,5.8,-0.01759,1e-05,2.76403]
[1778715154495,57.83,79311.2,5.8,-0.01758,1e-05,2.76187]
[1778715159530,57.83,79307.84,5.8,-0.01761,1e-05,2.76659]
[1778715164565,57.82,79306.46,5.8,-0.01763,1e-05,2.76822]
[1778715172624,57.82,79306.45,5.8,-0.01762,1e-05,2.76738]
[1778715178666,57.82,79301.75,5.8,-0.01767,1e-05,2.77401]
[1778715183701,57.81,79296.0,5.8,-0.01773,1e-05,2.78235]
[1778715185607,57.81,79292.88,5.8,-0.01777,1e-05,2.78708]
[1778715186315,57.81,79292.82,5.8,-0.01777,1e-05,2.78704]
[1778715191945,57.81,79289.99,5.8,-0.0178,1e-05,2.7907]
[1778715194779,57.81,79274.37,5.8,-0.01798,1e-05,2.81452]
[1778715199828,57.8,79269.4,5.8,-0.01803,1e-05,2.82136]
[1778715204855,57.8,79265.57,5.8,-0.01807,1e-05,2.82612]
[1778715207285,57.79,79262.53,5.8,-0.0181,1e-05,2.83049]
[1778715212911,57.79,79249.03,5.8,-0.01824,1e-05,2.84823]
[1778715217947,57.78,79243.73,5.8,-0.0183,1e-05,2.8554]
[1778715221975,57.78,79259.1,5.8,-0.0181,1e-05,2.83011]
[1778715227010,57.77,79263.11,5.8,-0.01805,1e-05,2.82275]
[1778715232045,57.77,79275.56,5.8,-0.01789,1e-05,2.8023]
[1778715234058,57.77,79275.7,5.8,-0.01789,1e-05,2.80192]
[1778715239094,57.76,79278.33,5.8,-0.01785,1e-05,2.7969]
[1778715244129,57.76,79285.2,5.8,-0.01776,1e-05,2.78548]
[1778715249164,57.76,79281.01,5.8,-0.01781,1e-05,2.79135]
[1778715254199,57.75,79277.39,5.8,-0.01785,1e-05,2.79631]
[1778715259234,57.75,79276.5,5.8,-0.01785,1e-05,2.79696]
[1778715264269,57.74,79284.43,5.8,-0.01775,1e-05,2.78384]
[1778715269304,57.74,79286.56,5.8,-0.01772,1e-05,2.77991]
[1778715274339,57.74,79286.62,5.8,-0.0177,1e-05,2.77703]
[1778715279374,57.74,79286.55,5.8,-0.0177,1e-05,2.77654]
[1778715284409,57.73,79286.53,5.8,-0.0177,1e-05,2.77597]
[1778715289444,57.73,79287.41,5.8,-0.01768,1e-05,2.77399]
[1778715294479,57.73,79287.56,5.8,-0.01767,1e-05,2.77316]
[1778715299514,57.72,79288.11,5.8,-0.01766,1e-05,2.77171]
[1778715305557,57.72,79299.28,5.8,-0.01753,1e-05,2.75383]
[1778715310592,57.72,79299.22,5.8,-0.01752,1e-05,2.75351]
[1778715315628,57.72,79297.92,5.8,-0.01754,1e-05,2.75511]
[1778715320662,57.72,79299.84,5.8,-0.01751,1e-05,2.75173]
[1778715323685,57.71,79319.54,5.8,-0.01728,1e-05,2.72124]
[1778715328721,57.71,79321.31,5.8,-0.01726,1e-05,2.71844]
[1778715333756,57.71,79321.26,5.8,-0.01724,1e-05,2.71631]
[1778715339801,57.71,79321.61,5.8,-0.01724,1e-05,2.71575]
[1778715344836,57.71,79313.43,5.8,-0.01734,1e-05,2.72821]
[1778715352892,57.71,79314.21,5.8,-0.01732,1e-05,2.72681]
[1778715358934,57.71,79313.74,5.8,-0.01733,1e-05,2.72735]
[1778715363969,57.71,79313.96,5.8,-0.01732,1e-05,2.7268]
[1778715369005,57.71,79313.7,5.8,-0.01733,1e-05,2.727]
[1778715375046,57.71,79314.32,5.8,-0.01732,1e-05,2.7258]
[1778715380081,57.71,79320.9,5.8,-0.01724,1e-05,2.71558]
[1778715385116,57.71,79321.99,5.8,-0.01723,1e-05,2.71383]
[1778715390151,57.71,79318.98,5.8,-0.01726,1e-05,2.71839]
[1778715395186,57.71,79314.9,5.8,-0.01729,1e-05,2.72236]
[1778715400223,57.71,79317.84,5.8,-0.01726,1e-05,2.71779]
[1778715405258,57.71,79318.86,5.8,-0.01725,1e-05,2.7162]
[1778715410293,57.71,79318.74,5.8,-0.01725,1e-05,2.71641]
[1778715415329,57.71,79319.04,5.8,-0.01725,1e-05,2.71599]
[1778715422378,57.71,79318.89,5.8,-0.01725,1e-05,2.71632]
[1778715427413,57.71,79313.43,5.8,-0.01731,1e-05,2.72474]
[1778715432448,57.71,79311.81,5.8,-0.01733,1e-05,2.72723]
[1778715437483,57.71,79306.47,5.8,-0.01739,1e-05,2.73538]
[1778715442518,57.71,79301.27,5.8,-0.01745,1e-05,2.7432]
[1778715448560,57.7,79299.75,5.8,-0.01747,1e-05,2.74525]
[1778715453595,57.7,79299.36,5.8,-0.01746,1e-05,2.74338]
[1778715458632,57.7,79299.45,5.8,-0.01745,1e-05,2.74294]
[1778715461653,57.7,79283.99,5.8,-0.01764,1e-05,2.76665]
[1778715466689,57.7,79281.78,5.8,-0.01766,1e-05,2.76953]
[1778715471724,57.7,79287.63,5.8,-0.01758,1e-05,2.75996]
[1778715477766,57.69,79287.61,5.8,-0.01758,1e-05,2.75944]
[1778715488843,57.69,79287.71,5.8,-0.01757,1e-05,2.75833]
[1778715498913,57.68,79286.64,5.8,-0.01758,1e-05,2.75915]
[1778715503948,57.68,79286.45,5.8,-0.01758,1e-05,2.75901]
[1778715509991,57.68,79286.93,5.8,-0.01757,1e-05,2.75776]
[1778715515027,57.68,79286.92,5.8,-0.01755,1e-05,2.7552]
[1778715520062,57.68,79286.71,5.8,-0.01755,1e-05,2.75514]
[1778715524112,57.68,79286.56,5.8,-0.01755,1e-05,2.75521]
[1778715524232,57.68,79286.56,5.8,-0.01755,1e-05,2.75521]
[1778715524286,57.67,79269.27,5.8,-0.01776,1e-05,2.78185]
[1778715525211,57.67,79269.27,5.8,-0.01776,1e-05,2.78185]
[1778715525235,57.67,79269.27,5.8,-0.01776,1e-05,2.78185]
[1778715525281,57.67,79251.13,5.8,-0.01797,1e-05,2.81014]
[1778715525696,57.67,79251.13,5.8,-0.01797,1e-05,2.81014]
[1778715526245,57.67,79251.13,5.8,-0.01797,1e-05,2.81014]
[1778715528281,57.67,79251.65,5.8,-0.01797,1e-05,2.80914]
[1778715534165,57.67,79254.8,5.8,-0.01792,1e-05,2.8028]
[1778715539200,57.66,79254.26,5.8,-0.01792,1e-05,2.80285]
[1778715546249,57.66,79253.91,5.8,-0.01791,1e-05,2.80226]
[1778715551284,57.65,79250.4,5.8,-0.01795,1e-05,2.80692]
[1778715556319,57.65,79243.91,5.8,-0.01802,1e-05,2.81622]
[1778715561355,57.64,79244.67,5.8,-0.018,1e-05,2.81408]
[1778715566391,57.64,79249.92,5.8,-0.01793,1e-05,2.8049]
[1778715571439,57.64,79253.34,5.8,-0.01789,1e-05,2.79888]
[1778715576640,57.63,79255.93,5.8,-0.01784,1e-05,2.79173]
[1778715583512,57.63,79256.35,5.8,-0.01782,1e-05,2.79008]
[1778715588548,57.62,79256.59,5.8,-0.01782,1e-05,2.78901]
[1778715593583,57.62,79257.25,5.8,-0.0178,1e-05,2.78729]
[1778715598618,57.62,79256.47,5.8,-0.01781,1e-05,2.78785]
[1778715604661,57.61,79257.29,5.8,-0.01779,1e-05,2.78578]
[1778715609695,57.61,79257.4,5.8,-0.01779,1e-05,2.78495]
[1778715614730,57.61,79257.07,5.8,-0.01778,1e-05,2.78483]
[1778715619765,57.6,79256.55,5.8,-0.01779,1e-05,2.78498]
[1778715624800,57.6,79255.68,5.8,-0.01779,1e-05,2.7857]
[1778715629835,57.6,79256.57,5.8,-0.01778,1e-05,2.78367]
[1778715634870,57.6,79257.44,5.8,-0.01775,1e-05,2.77953]
[1778715639905,57.59,79257.13,5.8,-0.01775,1e-05,2.77943]
[1778715644940,57.59,79258.84,5.8,-0.01772,1e-05,2.77621]
[1778715649985,57.59,79258.07,5.8,-0.01773,1e-05,2.77688]
[1778715656018,57.58,79258.28,5.8,-0.01772,1e-05,2.77592]
[1778715657332,57.58,79258.28,5.8,-0.01772,1e-05,2.77592]
[1778715657336,57.58,79258.28,5.8,-0.01772,1e-05,2.77592]
[1778715658359,57.58,79257.42,5.8,-0.01773,1e-05,2.77705]
[1778715664075,57.58,79263.79,5.8,-0.01765,1e-05,2.76649]
[1778715669110,57.58,79264.66,5.8,-0.01764,1e-05,2.76471]
[1778715674964,57.58,79264.66,5.8,-0.01764,1e-05,2.76471]
[1778715680188,57.57,79260.4,5.8,-0.01768,1e-05,2.77042]
[1778715685224,57.57,79262.66,5.8,-0.01765,1e-05,2.7665]
[1778715690259,57.57,79275.07,5.8,-0.0175,1e-05,2.74687]
[1778715695296,57.57,79277.61,5.8,-0.01745,1e-05,2.74058]
[1778715701338,57.57,79279.56,5.8,-0.01743,1e-05,2.73741]
[1778715706373,57.57,79281.66,5.8,-0.0174,1e-05,2.73405]
[1778715711408,57.57,79280.82,5.8,-0.01741,1e-05,2.73521]
[1778715717451,57.57,79280.79,5.8,-0.01741,1e-05,2.73508]
[1778715722485,57.57,79280.95,5.8,-0.01741,1e-05,2.73468]
[1778715727520,57.57,79280.17,5.8,-0.01742,1e-05,2.73573]
[1778715732558,57.56,79267.66,5.8,-0.01756,1e-05,2.75489]
[1778715737593,57.56,79265.4,5.8,-0.01759,1e-05,2.75805]
[1778715742628,57.56,79261.4,5.8,-0.01763,1e-05,2.76389]
[1778715747663,57.56,79265.91,5.8,-0.01758,1e-05,2.75649]
[1778715753705,57.56,79266.66,5.8,-0.01755,1e-05,2.75278]
[1778715758740,57.56,79270.3,5.8,-0.01751,1e-05,2.74686]
[1778715763775,57.55,79278.83,5.8,-0.0174,1e-05,2.73349]
[1778715768810,57.55,79281.99,5.8,-0.01737,1e-05,2.72853]
[1778715773845,57.55,79282.08,5.8,-0.01737,1e-05,2.72832]
[1778715779887,57.55,79282.78,5.8,-0.01736,1e-05,2.72714]
[1778715784922,57.55,79282.74,5.8,-0.01736,1e-05,2.72712]
[1778715789957,57.55,79293.79,5.8,-0.01723,1e-05,2.71012]
[1778715796604,57.55,79292.78,5.8,-0.01724,1e-05,2.71168]
[1778715797675,57.55,79293.04,5.8,-0.01724,1e-05,2.7113]
[1778715806069,57.55,79289.41,5.8,-0.01728,1e-05,2.71681]
[1778715811104,57.55,79290.5,5.8,-0.01725,1e-05,2.71293]
[1778715816139,57.55,79289.72,5.8,-0.01726,1e-05,2.71408]
[1778715823188,57.55,79289.9,5.8,-0.01726,1e-05,2.71373]
[1778715828223,57.55,79290.24,5.8,-0.01725,1e-05,2.71315]
[1778715834266,57.55,79290.57,5.8,-0.01725,1e-05,2.71259]
[1778715839301,57.55,79289.89,5.8,-0.01726,1e-05,2.71358]
[1778715844336,57.55,79290.38,5.8,-0.01725,1e-05,2.71276]
[1778715849373,57.55,79286.41,5.8,-0.0173,1e-05,2.71879]
[1778715854406,57.55,79286.31,5.8,-0.0173,1e-05,2.71884]
[1778715861455,57.55,79285.49,5.8,-0.0173,1e-05,2.71995]
[1778715866490,57.55,79284.12,5.8,-0.01732,1e-05,2.72192]
[1778715871525,57.55,79291.13,5.8,-0.01722,1e-05,2.70887]
[1778715876560,57.55,79293.01,5.8,-0.0172,1e-05,2.706]
[1778715881595,57.55,79294.33,5.8,-0.01719,1e-05,2.70399]
[1778715889651,57.55,79293.66,5.8,-0.01719,1e-05,2.70502]
[1778715896700,57.55,79294.16,5.8,-0.01719,1e-05,2.70425]
[1778715901739,57.55,79290.28,5.8,-0.01723,1e-05,2.71018]
[1778715906774,57.55,79301.46,5.8,-0.0171,1e-05,2.69311]
[1778715911809,57.55,79301.4,5.8,-0.01711,1e-05,2.6933]
[1778715916844,57.55,79301.93,5.8,-0.0171,1e-05,2.69258]
[1778715921879,57.55,79303.47,5.8,-0.01708,1e-05,2.69035]
[1778715927921,57.55,79303.33,5.8,-0.01709,1e-05,2.69071]
[1778715932957,57.55,79297.34,5.8,-0.01714,1e-05,2.69777]
[1778715937991,57.55,79290.56,5.8,-0.01722,1e-05,2.70819]
[1778715943026,57.55,79294.99,5.8,-0.01717,1e-05,2.70139]
[1778715950075,57.55,79295.21,5.8,-0.01717,1e-05,2.7011]
[1778715954271,57.55,79294.26,5.8,-0.01718,1e-05,2.70256]
[1778715960145,57.55,79294.32,5.8,-0.01718,1e-05,2.70252]
[1778715961219,57.55,79294.32,5.8,-0.01718,1e-05,2.70252]
[1778715967194,57.55,79294.12,5.8,-0.01718,1e-05,2.70288]
[1778715974243,57.55,79294.02,5.8,-0.01718,1e-05,2.70311]
[1778715979278,57.55,79287.27,5.8,-0.01726,1e-05,2.71346]
[1778715983306,57.55,79289.24,5.8,-0.01724,1e-05,2.71041]
[1778715984313,57.55,79289.07,5.8,-0.01724,1e-05,2.71067]
[1778715989348,57.55,79289.13,5.8,-0.01724,1e-05,2.71059]
[1778715995390,57.55,79288.65,5.8,-0.01723,1e-05,2.70918]
[1778716004453,57.55,79288.58,5.8,-0.01723,1e-05,2.70932]
[1778716009488,57.55,79289.24,5.8,-0.01723,1e-05,2.70833]
[1778716014523,57.55,79287.89,5.8,-0.01724,1e-05,2.71041]
[1778716020565,57.55,79287.3,5.8,-0.01725,1e-05,2.71133]
[1778716025600,57.55,79288.45,5.8,-0.01724,1e-05,2.70958]
[1778716031643,57.55,79291.79,5.8,-0.0172,1e-05,2.70453]
[1778716036678,57.55,79293.12,5.8,-0.01718,1e-05,2.70257]
[1778716043726,57.55,79293.26,5.8,-0.01718,1e-05,2.70247]
[1778716050780,57.55,79294.0,5.8,-0.01717,1e-05,2.70144]
[1778716059843,57.56,79293.96,5.8,-0.01716,1e-05,2.6995]
[1778716064883,57.56,79293.92,5.8,-0.01716,1e-05,2.69966]
[1778716069918,57.56,79293.92,5.8,-0.01716,1e-05,2.69975]
[1778716074954,57.56,79293.92,5.8,-0.01716,1e-05,2.69984]
[1778716080996,57.56,79293.93,5.8,-0.01717,1e-05,2.69994]
[1778716086031,57.56,79293.67,5.8,-0.01717,1e-05,2.70042]
[1778716091066,57.56,79293.7,5.8,-0.01717,1e-05,2.70046]
[1778716097108,57.56,79292.82,5.8,-0.01718,1e-05,2.7019]
[1778716102144,57.56,79298.26,5.8,-0.01712,1e-05,2.69364]
[1778716107182,57.56,79302.19,5.8,-0.01707,1e-05,2.68782]
[1778716112216,57.56,79302.4,5.8,-0.01706,1e-05,2.68556]
[1778716117251,57.56,79304.46,5.8,-0.01704,1e-05,2.68265]
[1778716122286,57.56,79303.7,5.8,-0.01705,1e-05,2.68405]
[1778716127321,57.56,79303.63,5.8,-0.01705,1e-05,2.6844]
[1778716132356,57.57,79303.67,5.8,-0.01705,1e-05,2.68458]
[1778716137391,57.57,79303.65,5.8,-0.01705,1e-05,2.68484]
[1778716142426,57.57,79298.94,5.8,-0.01711,1e-05,2.69225]
[1778716147461,57.57,79298.5,5.8,-0.01712,1e-05,2.69307]
[1778716152496,57.57,79294.64,5.8,-0.01716,1e-05,2.69907]
[1778716157532,57.57,79286.37,5.8,-0.01726,1e-05,2.71174]
[1778716162566,57.57,79284.34,5.8,-0.01728,1e-05,2.71481]
[1778716167601,57.57,79280.33,5.8,-0.01733,1e-05,2.72088]
[1778716172636,57.57,79279.33,5.8,-0.01733,1e-05,2.72014]
[1778716177674,57.57,79274.67,5.8,-0.01738,1e-05,2.7272]
[1778716183716,57.57,79274.2,5.8,-0.01738,1e-05,2.72774]
[1778716188751,57.57,79274.13,5.8,-0.01738,1e-05,2.72769]
[1778716193786,57.56,79274.26,5.8,-0.01738,1e-05,2.72732]
[1778716198821,57.56,79270.94,5.8,-0.01742,1e-05,2.7323]
[1778716203856,57.56,79267.47,5.8,-0.01746,1e-05,2.73746]
[1778716208892,57.56,79264.51,5.8,-0.01749,1e-05,2.74181]
[1778716213927,57.56,79263.85,5.8,-0.0175,1e-05,2.74259]
[1778716218962,57.56,79262.33,5.8,-0.01751,1e-05,2.74471]
[1778716223997,57.56,79262.58,5.8,-0.01751,1e-05,2.74409]
[1778716231046,57.56,79262.09,5.8,-0.0175,1e-05,2.74236]
[1778716236081,57.56,79261.62,5.8,-0.0175,1e-05,2.74289]
[1778716241116,57.55,79261.26,5.8,-0.01751,1e-05,2.74326]
[1778716246151,57.55,79263.07,5.8,-0.01748,1e-05,2.74025]
[1778716251186,57.55,79264.32,5.8,-0.01747,1e-05,2.73813]
[1778716256247,57.55,79264.44,5.8,-0.01746,1e-05,2.73776]
[1778716261282,57.55,79263.8,5.8,-0.01747,1e-05,2.73854]
[1778716266317,57.55,79263.77,5.8,-0.01747,1e-05,2.73837]
[1778716271352,57.55,79253.12,5.8,-0.01759,1e-05,2.75461]
[1778716276387,57.55,79250.91,5.8,-0.01762,1e-05,2.75765]
[1778716279704,57.55,79249.63,5.8,-0.01763,1e-05,2.75948]
[1778716285450,57.54,79248.13,5.8,-0.01764,1e-05,2.76121]
[1778716290485,57.54,79248.7,5.8,-0.01763,1e-05,2.7599]
[1778716295520,57.54,79248.65,5.8,-0.01762,1e-05,2.7574]
[1778716300555,57.54,79248.82,5.8,-0.01761,1e-05,2.75675]
[1778716303576,57.54,79225.39,5.8,-0.01789,1e-05,2.79316]
[1778716308611,57.53,79223.59,5.8,-0.01791,1e-05,2.79525]
[1778716313646,57.53,79221.55,5.8,-0.01793,1e-05,2.79771]
[1778716318682,57.53,79222.31,5.8,-0.01791,1e-05,2.79572]
[1778716323718,57.52,79218.75,5.8,-0.01795,1e-05,2.80051]
[1778716328753,57.52,79218.69,5.8,-0.01794,1e-05,2.79973]
[1778716333788,57.51,79219.41,5.8,-0.01793,1e-05,2.79773]
[1778716337816,57.51,79244.74,5.8,-0.01762,1e-05,2.75739]
[1778716343677,57.51,79245.1,5.8,-0.01761,1e-05,2.75639]
[1778716348893,57.5,79249.53,5.8,-0.01755,1e-05,2.74885]
[1778716353928,57.5,79251.46,5.8,-0.01752,1e-05,2.7433]
[1778716358963,57.5,79253.51,5.8,-0.01749,1e-05,2.73973]
[1778716363998,57.5,79252.6,5.8,-0.0175,1e-05,2.74086]
[1778716369038,57.5,79254.73,5.8,-0.01747,1e-05,2.73734]
[1778716375075,57.5,79254.5,5.8,-0.01747,1e-05,2.73736]
[1778716380115,57.5,79256.56,5.8,-0.01744,1e-05,2.73393]
[1778716386822,57.5,79257.45,5.8,-0.01743,1e-05,2.7324]
[1778716393207,57.49,79251.26,5.8,-0.0175,1e-05,2.74156]
[1778716398242,57.49,79251.26,5.8,-0.0175,1e-05,2.74131]
[1778716399052,57.49,79251.26,5.8,-0.0175,1e-05,2.74131]
[1778716407307,57.49,79251.75,5.8,-0.01749,1e-05,2.74013]
[1778716407603,57.49,79251.75,5.8,-0.01749,1e-05,2.74013]
[1778716408676,57.49,79251.76,5.8,-0.01749,1e-05,2.74007]
[1778716415363,57.49,79251.73,5.8,-0.01748,1e-05,2.73765]
[1778716420399,57.49,79257.7,5.8,-0.0174,1e-05,2.72829]
[1778716425434,57.49,79257.42,5.8,-0.01741,1e-05,2.72862]
[1778716433490,57.49,79257.69,5.8,-0.0174,1e-05,2.72807]
[1778716439532,57.49,79257.88,5.8,-0.0174,1e-05,2.7277]
[1778716452623,57.49,79256.49,5.8,-0.01741,1e-05,2.72966]
[1778716462693,57.48,79256.49,5.8,-0.01741,1e-05,2.7295]
[1778716467728,57.48,79257.29,5.8,-0.0174,1e-05,2.7282]
[1778716469742,57.48,79277.33,5.8,-0.01717,1e-05,2.69739]
[1778716474777,57.49,79283.26,5.8,-0.01709,1e-05,2.68643]
[1778716480820,57.49,79284.1,5.8,-0.01708,1e-05,2.6855]
[1778716482067,57.49,79284.1,5.8,-0.01708,1e-05,2.6855]
[1778716487869,57.49,79284.17,5.8,-0.01708,1e-05,2.6858]
[1778716492653,57.49,79285.73,5.8,-0.01707,1e-05,2.68365]
[1778716496932,57.49,79302.88,5.8,-0.01687,1e-05,2.65793]
[1778716501967,57.49,79302.76,5.8,-0.01688,1e-05,2.65862]
[1778716507005,57.5,79294.71,5.8,-0.01697,1e-05,2.67129]
[1778716512040,57.5,79295.3,5.8,-0.01697,1e-05,2.67076]
[1778716517078,57.5,79297.26,5.8,-0.01695,1e-05,2.66813]
[1778716524127,57.5,79296.96,5.8,-0.01696,1e-05,2.66911]
[1778716529162,57.5,79295.8,5.8,-0.01697,1e-05,2.67115]
[1778716535204,57.51,79296.28,5.8,-0.01696,1e-05,2.66859]
[1778716540239,57.51,79295.87,5.8,-0.01696,1e-05,2.66945]
[1778716548295,57.51,79296.32,5.8,-0.01696,1e-05,2.66912]
[1778716555344,57.51,79296.97,5.8,-0.01695,1e-05,2.66841]
[1778716560379,57.51,79296.9,5.8,-0.01696,1e-05,2.66872]
[1778716566421,57.51,79296.85,5.8,-0.01696,1e-05,2.66902]
[1778716572463,57.51,79294.4,5.8,-0.01699,1e-05,2.67294]
[1778716582533,57.51,79294.4,5.8,-0.01699,1e-05,2.67321]
[1778716592603,57.52,79294.4,5.8,-0.01698,1e-05,2.6713]
[1778716602673,57.52,79294.4,5.8,-0.01698,1e-05,2.67155]
[1778716607708,57.52,79296.32,5.8,-0.01696,1e-05,2.66877]
[1778716612743,57.52,79296.47,5.8,-0.01696,1e-05,2.66868]
[1778716617778,57.52,79294.43,5.8,-0.01698,1e-05,2.6719]
[1778716622816,57.52,79294.85,5.8,-0.01698,1e-05,2.67138]
[1778716627851,57.52,79295.01,5.8,-0.01698,1e-05,2.67126]
[1778716633893,57.52,79295.36,5.8,-0.01698,1e-05,2.67087]
[1778716639759,57.52,79295.33,5.8,-0.01698,1e-05,2.67098]
[1778716648998,57.52,79295.8,5.8,-0.01697,1e-05,2.67055]
[1778716654033,57.52,79296.4,5.8,-0.01695,1e-05,2.66761]
[1778716659068,57.52,79293.96,5.8,-0.01698,1e-05,2.67145]
[1778716664103,57.52,79294.73,5.8,-0.01698,1e-05,2.67039]
[1778716669138,57.52,79294.18,5.8,-0.01698,1e-05,2.67135]
[1778716674173,57.52,79293.75,5.8,-0.01699,1e-05,2.67212]
[1778716679208,57.53,79294.33,5.8,-0.01698,1e-05,2.67135]
[1778716684245,57.53,79294.88,5.8,-0.01698,1e-05,2.67063]
[1778716690287,57.53,79294.54,5.8,-0.01698,1e-05,2.6713]
[1778716695322,57.53,79293.96,5.8,-0.01699,1e-05,2.67234]
[1778716700357,57.53,79294.32,5.8,-0.01699,1e-05,2.67191]
[1778716705392,57.53,79294.68,5.8,-0.01698,1e-05,2.6715]
[1778716715462,57.53,79296.89,5.8,-0.01695,1e-05,2.66625]
[1778716721504,57.53,79297.0,5.8,-0.01695,1e-05,2.66629]
[1778716726539,57.53,79296.68,5.8,-0.01695,1e-05,2.66694]
[1778716731574,57.53,79296.87,5.8,-0.01695,1e-05,2.66681]
[1778716736609,57.53,79296.76,5.8,-0.01695,1e-05,2.66715]
[1778716741644,57.53,79296.35,5.8,-0.01696,1e-05,2.66795]
[1778716746679,57.54,79296.41,5.8,-0.01696,1e-05,2.66804]
[1778716754735,57.54,79300.67,5.8,-0.01691,1e-05,2.66195]
[1778716759771,57.54,79300.83,5.8,-0.01691,1e-05,2.66198]
[1778716766820,57.54,79299.82,5.8,-0.01693,1e-05,2.66392]
[1778716772862,57.54,79299.34,5.8,-0.01692,1e-05,2.66284]
[1778716777897,57.54,79300.22,5.8,-0.01692,1e-05,2.66181]
[1778716782932,57.55,79300.48,5.8,-0.01692,1e-05,2.66173]
[1778716788974,57.55,79300.64,5.8,-0.01692,1e-05,2.66188]
[1778716796023,57.55,79300.89,5.8,-0.01692,1e-05,2.66196]
[1778716800066,57.55,79301.11,5.8,-0.01692,1e-05,2.66191]
[1778716801085,57.55,79304.66,5.8,-0.01688,1e-05,2.6566]
[1778716806146,57.55,79299.54,5.8,-0.01694,1e-05,2.66476]
[1778716811180,57.55,79300.39,5.8,-0.01693,1e-05,2.66381]
[1778716816215,57.56,79306.44,5.8,-0.01686,1e-05,2.655]
[1778716821252,57.56,79313.46,5.8,-0.01679,1e-05,2.64488]
[1778716826287,57.56,79312.69,5.8,-0.0168,1e-05,2.64656]
[1778716831323,57.56,79312.9,5.8,-0.01679,1e-05,2.64466]
[1778716836359,57.57,79313.12,5.8,-0.01679,1e-05,2.64491]
[1778716838378,57.57,79336.86,5.8,-0.01652,1e-05,2.60958]
[1778716843263,57.57,79345.93,5.8,-0.01643,1e-05,2.59677]
[1778716843330,57.57,79345.93,5.8,-0.01643,1e-05,2.59677]
[1778716845473,57.57,79363.22,5.8,-0.01624,1e-05,2.57158]
[1778716845676,57.57,79363.22,5.8,-0.01624,1e-05,2.57158]
[1778716847734,57.58,79376.97,5.8,-0.01609,1e-05,2.55186]
[1778716847957,57.58,79377.7,5.8,-0.01608,1e-05,2.55134]
[1778716848690,57.58,79377.7,5.8,-0.01608,1e-05,2.55134]
[1778716850728,57.58,79388.01,5.8,-0.01597,1e-05,2.53656]
[1778716856640,57.59,79399.59,5.8,-0.01586,1e-05,2.52194]
[1778716862555,57.6,79400.84,5.8,-0.01587,1e-05,2.52248]
[1778716867590,57.61,79395.49,5.8,-0.01593,1e-05,2.53159]
[1778716872628,57.62,79407.8,5.8,-0.01581,1e-05,2.51571]
[1778716877663,57.63,79410.44,5.8,-0.0158,1e-05,2.51365]
[1778716881691,57.64,79392.64,5.8,-0.016,1e-05,2.54085]
[1778716885719,57.64,79373.4,5.8,-0.01622,1e-05,2.57016]
[1778716891761,57.65,79361.16,5.8,-0.01636,1e-05,2.58753]
[1778716896796,57.65,79355.44,5.8,-0.01643,1e-05,2.59714]
[1778716901831,57.66,79354.36,5.8,-0.01645,1e-05,2.59983]
[1778716907873,57.67,79353.26,5.8,-0.01647,1e-05,2.60276]
[1778716912908,57.67,79335.89,5.8,-0.01667,1e-05,2.62962]
[1778716917943,57.67,79337.18,5.8,-0.01667,1e-05,2.62849]
[1778716922978,57.68,79351.9,5.8,-0.01651,1e-05,2.60739]
[1778716928025,57.68,79353.29,5.8,-0.0165,1e-05,2.60629]
[1778716931042,57.69,79368.23,5.8,-0.01633,1e-05,2.5848]
[1778716936077,57.69,79368.34,5.8,-0.01634,1e-05,2.58582]
[1778716943126,57.7,79369.61,5.8,-0.01634,1e-05,2.58563]
[1778716948161,57.71,79375.59,5.8,-0.01628,1e-05,2.57802]
[1778716953196,57.71,79373.06,5.8,-0.01631,1e-05,2.58095]
[1778716958231,57.72,79365.8,5.8,-0.0164,1e-05,2.5929]
[1778716963266,57.73,79373.16,5.8,-0.01632,1e-05,2.58321]
[1778716968301,57.73,79371.64,5.8,-0.01635,1e-05,2.58668]
[1778716973336,57.74,79369.61,5.8,-0.01638,1e-05,2.59087]
[1778716979378,57.74,79363.23,5.8,-0.01646,1e-05,2.60163]
[1778716984414,57.75,79357.02,5.8,-0.01654,1e-05,2.6119]
[1778716989449,57.75,79351.51,5.8,-0.01661,1e-05,2.62099]
[1778716993477,57.76,79372.54,5.8,-0.01638,1e-05,2.59049]
[1778716998512,57.76,79376.86,5.8,-0.01634,1e-05,2.58525]
[1778717003547,57.77,79368.98,5.8,-0.01644,1e-05,2.598]
[1778717007575,57.77,79348.16,5.8,-0.01668,1e-05,2.62979]
[1778717012610,57.78,79345.58,5.8,-0.0167,1e-05,2.63228]
[1778717017645,57.78,79352.79,5.8,-0.01662,1e-05,2.62219]
[1778717018603,57.78,79352.79,5.8,-0.01662,1e-05,2.62219]
[1778717019342,57.78,79353.75,5.8,-0.01661,1e-05,2.6209]
[1778717025701,57.79,79354.12,5.8,-0.01662,1e-05,2.62146]
[1778717030736,57.79,79351.62,5.8,-0.01665,1e-05,2.62596]
[1778717035771,57.79,79366.25,5.8,-0.01649,1e-05,2.60515]
[1778717040807,57.8,79373.31,5.8,-0.01642,1e-05,2.59567]
[1778717045843,57.8,79363.11,5.8,-0.01654,1e-05,2.61179]
[1778717050878,57.81,79374.05,5.8,-0.01643,1e-05,2.5965]
[1778717057927,57.82,79375.27,5.8,-0.01642,1e-05,2.59612]
[1778717062962,57.82,79377.13,5.8,-0.01641,1e-05,2.59437]
[1778717067997,57.83,79378.46,5.8,-0.0164,1e-05,2.59342]
[1778717073032,57.83,79363.81,5.8,-0.01656,1e-05,2.61403]
[1778717079075,57.84,79362.45,5.8,-0.01658,1e-05,2.61706]
[1778717084109,57.84,79361.06,5.8,-0.01661,1e-05,2.61996]
[1778717089144,57.84,79362.15,5.8,-0.0166,1e-05,2.61915]
[1778717094179,57.85,79364.11,5.8,-0.01658,1e-05,2.61705]
[1778717095573,57.85,79358.86,5.8,-0.01664,1e-05,2.62503]
[1778717096643,57.85,79358.65,5.8,-0.01665,1e-05,2.6255]
[1778717102235,57.85,79348.07,5.8,-0.01677,1e-05,2.64213]
[1778717106266,57.86,79366.92,5.8,-0.01656,1e-05,2.61453]
[1778717111302,57.86,79369.32,5.8,-0.01654,1e-05,2.61184]
[1778717116353,57.87,79371.42,5.8,-0.01653,1e-05,2.6096]
[1778717122396,57.87,79373.61,5.8,-0.01651,1e-05,2.60742]
[1778717125418,57.87,79358.28,5.8,-0.01669,1e-05,2.63074]
[1778717130453,57.88,79364.71,5.8,-0.01662,1e-05,2.62188]
[1778717135489,57.88,79364.2,5.8,-0.01662,1e-05,2.62129]
[1778717141532,57.89,79362.41,5.8,-0.01664,1e-05,2.62487]
[1778717147136,57.89,79354.59,5.8,-0.01674,1e-05,2.63739]
[1778717153178,57.89,79355.53,5.8,-0.01673,1e-05,2.63675]
[1778717159048,57.9,79355.39,5.8,-0.01674,1e-05,2.63747]
[1778717164255,57.9,79343.19,5.8,-0.01688,1e-05,2.65659]
[1778717169290,57.9,79343.37,5.8,-0.01689,1e-05,2.65679]
[1778717174325,57.91,79346.25,5.8,-0.01686,1e-05,2.65293]
[1778717179360,57.91,79346.16,5.8,-0.01686,1e-05,2.65354]
[1778717184395,57.91,79346.24,5.8,-0.01686,1e-05,2.65388]
[1778717191444,57.91,79350.75,5.8,-0.0168,1e-05,2.64561]
[1778717196479,57.92,79351.72,5.8,-0.0168,1e-05,2.64467]
[1778717203528,57.92,79354.79,5.8,-0.01677,1e-05,2.64079]
[1778717208563,57.92,79358.32,5.8,-0.01673,1e-05,2.63611]
[1778717213600,57.93,79371.29,5.8,-0.01659,1e-05,2.61754]
[1778717218635,57.93,79371.39,5.8,-0.0166,1e-05,2.61819]
[1778717223670,57.93,79377.31,5.8,-0.01653,1e-05,2.61022]
[1778717228705,57.94,79375.23,5.8,-0.01656,1e-05,2.61416]
[1778717233862,57.94,79378.36,5.8,-0.01653,1e-05,2.6102]
[1778717240046,57.95,79372.17,5.8,-0.01661,1e-05,2.62038]
[1778717241797,57.95,79395.96,5.8,-0.01635,1e-05,2.58576]
[1778717243863,57.95,79395.97,5.8,-0.01635,1e-05,2.58596]
[1778717246995,57.95,79409.57,5.8,-0.01621,1e-05,2.56667]
[1778717247982,57.96,79407.6,5.8,-0.01623,1e-05,2.57004]
[1778717253887,57.96,79413.9,5.8,-0.01616,1e-05,2.5602]
[1778717258922,57.97,79418.76,5.8,-0.01612,1e-05,2.55441]
[1778717263957,57.98,79418.63,5.8,-0.01613,1e-05,2.55593]
[1778717268992,57.98,79418.46,5.8,-0.01614,1e-05,2.55775]
[1778717273955,57.99,79418.5,5.8,-0.01615,1e-05,2.55872]
[1778717277243,57.99,79423.97,5.8,-0.01609,1e-05,2.55152]
[1778717277269,57.99,79423.97,5.8,-0.01609,1e-05,2.55152]
[1778717280798,58.0,79424.01,5.8,-0.0161,1e-05,2.55252]
[1778717281221,58.0,79424.01,5.8,-0.0161,1e-05,2.55252]
[1778717284233,58.0,79438.07,5.8,-0.01595,1e-05,2.53298]
[1778717284330,58.0,79438.07,5.8,-0.01595,1e-05,2.53298]
[1778717290154,58.01,79441.67,5.8,-0.01593,1e-05,2.52985]
[1778717295189,58.02,79440.27,5.8,-0.01596,1e-05,2.5333]
[1778717300224,58.03,79442.43,5.8,-0.01594,1e-05,2.53166]
[1778717305259,58.04,79451.06,5.8,-0.01586,1e-05,2.52078]
[1778717310298,58.04,79446.43,5.8,-0.01592,1e-05,2.52901]
[1778717315333,58.05,79440.07,5.8,-0.01599,1e-05,2.53756]
[1778717320368,58.06,79442.69,5.8,-0.01597,1e-05,2.53518]
[1778717325403,58.07,79447.0,5.8,-0.01594,1e-05,2.53039]
[1778717330438,58.07,79449.95,5.8,-0.01591,1e-05,2.52759]
[1778717336480,58.08,79449.71,5.8,-0.01593,1e-05,2.5297]
[1778717341515,58.09,79449.75,5.8,-0.01594,1e-05,2.5311]
[1778717346550,58.1,79448.79,5.8,-0.01596,1e-05,2.53393]
[1778717351586,58.1,79449.02,5.8,-0.01597,1e-05,2.53502]
[1778717356621,58.11,79455.14,5.8,-0.01591,1e-05,2.52764]
[1778717363670,58.12,79449.12,5.8,-0.01599,1e-05,2.53829]
[1778717368705,58.13,79448.8,5.8,-0.01601,1e-05,2.54011]
[1778717373741,58.14,79456.01,5.8,-0.01593,1e-05,2.52897]
[1778717378776,58.14,79457.07,5.8,-0.01592,1e-05,2.52888]
[1778717383811,58.15,79460.26,5.8,-0.0159,1e-05,2.52573]
[1778717388846,58.16,79459.24,5.8,-0.01592,1e-05,2.52871]
[1778717393881,58.17,79457.46,5.8,-0.01595,1e-05,2.53272]
[1778717398916,58.17,79453.91,5.8,-0.016,1e-05,2.53922]
[1778717403953,58.18,79462.43,5.8,-0.01592,1e-05,2.52829]
[1778717408988,58.19,79461.48,5.8,-0.01594,1e-05,2.53109]
[1778717414024,58.19,79452.42,5.8,-0.01605,1e-05,2.54555]
[1778717419508,58.2,79451.41,5.8,-0.01607,1e-05,2.54804]
[1778717425102,58.21,79452.62,5.8,-0.01607,1e-05,2.54806]
[1778717430137,58.21,79449.61,5.8,-0.01611,1e-05,2.55371]
[1778717436179,58.22,79449.91,5.8,-0.0161,1e-05,2.55265]
[1778717441214,58.23,79449.51,5.8,-0.01612,1e-05,2.55467]
[1778717446249,58.24,79449.19,5.8,-0.01613,1e-05,2.55629]
[1778717451285,58.24,79441.25,5.8,-0.01623,1e-05,2.56895]
[1778717456320,58.25,79448.11,5.8,-0.01616,1e-05,2.56006]
[1778717461355,58.25,79449.35,5.8,-0.01615,1e-05,2.55943]
[1778717466390,58.26,79445.72,5.8,-0.0162,1e-05,2.56579]
[1778717471305,58.26,79445.48,5.8,-0.01621,1e-05,2.56698]
[1778717471359,58.26,79445.48,5.8,-0.01621,1e-05,2.56698]
[1778717472293,58.26,79445.99,5.8,-0.01621,1e-05,2.56645]
[1778717478475,58.27,79446.63,5.8,-0.01621,1e-05,2.56698]
[1778717483511,58.28,79451.27,5.8,-0.01617,1e-05,2.56128]
[1778717488546,58.28,79452.63,5.8,-0.01616,1e-05,2.56041]
[1778717493581,58.29,79446.37,5.8,-0.01622,1e-05,2.56851]
[1778717498616,58.29,79444.23,5.8,-0.01626,1e-05,2.57264]
[1778717503651,58.3,79444.46,5.8,-0.01626,1e-05,2.57329]
[1778717508686,58.3,79443.56,5.8,-0.01628,1e-05,2.57557]
[1778717513721,58.31,79448.4,5.8,-0.01623,1e-05,2.56947]
[1778717518756,58.31,79454.84,5.8,-0.01617,1e-05,2.56117]
[1778717524798,58.32,79451.82,5.8,-0.01621,1e-05,2.56683]
[1778717529833,58.32,79446.71,5.8,-0.01627,1e-05,2.57529]
[1778717534869,58.33,79445.74,5.8,-0.01629,1e-05,2.57768]
[1778717539904,58.33,79446.31,5.8,-0.01629,1e-05,2.57781]
[1778717544939,58.34,79444.34,5.8,-0.01632,1e-05,2.58163]
[1778717549975,58.34,79444.32,5.8,-0.01633,1e-05,2.58258]
[1778717555010,58.35,79445.54,5.8,-0.01631,1e-05,2.57963]
[1778717560045,58.35,79448.08,5.8,-0.01629,1e-05,2.57688]
[1778717567094,58.36,79448.17,5.8,-0.0163,1e-05,2.57812]
[1778717573136,58.37,79447.74,5.8,-0.01631,1e-05,2.57991]
[1778717578171,58.37,79448.56,5.8,-0.01631,1e-05,2.57967]
[1778717583207,58.38,79456.91,5.8,-0.01622,1e-05,2.56848]
[1778717588243,58.38,79466.36,5.8,-0.01613,1e-05,2.55587]
[1778717593279,58.39,79466.64,5.8,-0.01613,1e-05,2.55662]
[1778717598314,58.39,79467.51,5.8,-0.01613,1e-05,2.55652]
[1778717603349,58.4,79470.46,5.8,-0.01611,1e-05,2.55365]
[1778717608384,58.41,79471.38,5.8,-0.01611,1e-05,2.5535]
[1778717610709,58.41,79473.65,5.8,-0.01609,1e-05,2.55046]
[1778717611202,58.41,79474.18,5.8,-0.01608,1e-05,2.54994]
[1778717616440,58.42,79473.75,5.8,-0.01609,1e-05,2.54994]
[1778717621475,58.42,79469.69,5.8,-0.01614,1e-05,2.55698]
[1778717622527,58.42,79469.69,5.8,-0.01614,1e-05,2.55698]
[1778717628524,58.43,79474.6,5.8,-0.0161,1e-05,2.55152]
[1778717629602,58.43,79474.6,5.8,-0.0161,1e-05,2.55152]
[1778717629656,58.43,79474.6,5.8,-0.0161,1e-05,2.55152]
[1778717630668,58.43,79474.6,5.8,-0.0161,1e-05,2.55176]
[1778717636580,58.44,79483.59,5.8,-0.01602,1e-05,2.54058]
[1778717641615,58.45,79484.2,5.8,-0.01602,1e-05,2.541]
[1778717646651,58.45,79482.1,5.8,-0.01605,1e-05,2.54528]
[1778717651686,58.46,79482.79,5.8,-0.01605,1e-05,2.54554]
[1778717656724,58.47,79485.08,5.8,-0.01604,1e-05,2.54349]
[1778717664782,58.48,79485.16,5.8,-0.01605,1e-05,2.54539]
[1778717669817,58.48,79488.61,5.8,-0.01602,1e-05,2.5417]
[1778717674852,58.49,79488.44,5.8,-0.01602,1e-05,2.54112]
[1778717679887,58.5,79493.01,5.8,-0.01598,1e-05,2.53583]
[1778717685933,58.5,79494.3,5.8,-0.01598,1e-05,2.53556]
[1778717690968,58.51,79495.1,5.8,-0.01598,1e-05,2.53574]
[1778717696004,58.52,79497.01,5.8,-0.01597,1e-05,2.53436]
[1778717701038,58.52,79497.86,5.8,-0.01597,1e-05,2.5345]
[1778717706074,58.53,79513.36,5.8,-0.01581,1e-05,2.51383]
[1778717711116,58.54,79537.29,5.8,-0.01557,1e-05,2.48154]
[1778717716151,58.55,79543.13,5.8,-0.01553,1e-05,2.47518]
[1778717719825,58.55,79547.4,5.8,-0.01549,1e-05,2.46993]
[1778717719984,58.56,79550.09,5.8,-0.01546,1e-05,2.46655]
[1778717721510,58.56,79538.9,5.8,-0.01558,1e-05,2.48266]
[1778717721990,58.56,79526.87,5.8,-0.01571,1e-05,2.50035]
[1778717724030,58.56,79524.55,5.8,-0.01574,1e-05,2.50396]
[1778717729243,58.57,79524.62,5.8,-0.01575,1e-05,2.50579]
[1778717734278,58.58,79538.59,5.8,-0.01561,1e-05,2.48563]
[1778717739313,58.59,79538.74,5.8,-0.01562,1e-05,2.48716]
[1778717740320,58.59,79539.02,5.8,-0.01562,1e-05,2.48711]
[1778717745356,58.6,79538.85,5.8,-0.01563,1e-05,2.48907]
[1778717750413,58.61,79531.52,5.8,-0.01572,1e-05,2.50103]
[1778717755452,58.62,79535.47,5.8,-0.01569,1e-05,2.49703]
[1778717760486,58.63,79534.59,5.8,-0.01571,1e-05,2.49988]
[1778717765522,58.64,79532.51,5.8,-0.01575,1e-05,2.50471]
[1778717770557,58.64,79533.45,5.8,-0.01575,1e-05,2.50491]
[1778717775592,58.65,79541.08,5.8,-0.01568,1e-05,2.49565]
[1778717780257,58.66,79540.41,5.8,-0.01569,1e-05,2.49787]
[1778717785662,58.67,79541.02,5.8,-0.0157,1e-05,2.49889]
[1778717786588,58.67,79541.02,5.8,-0.0157,1e-05,2.49889]
[1778717791704,58.68,79541.51,5.8,-0.0157,1e-05,2.49799]
[1778717796739,58.69,79526.78,5.8,-0.01587,1e-05,2.52035]
[1778717801774,58.69,79523.98,5.8,-0.0159,1e-05,2.52569]
[1778717806809,58.7,79523.68,5.8,-0.01592,1e-05,2.52745]
[1778717811844,58.71,79524.27,5.8,-0.01592,1e-05,2.52793]
[1778717816880,58.71,79524.86,5.8,-0.01592,1e-05,2.52843]
[1778717821915,58.72,79536.58,5.8,-0.01581,1e-05,2.5131]
[1778717826950,58.73,79551.41,5.8,-0.01566,1e-05,2.49362]
[1778717831985,58.74,79547.99,5.8,-0.01571,1e-05,2.50005]
[1778717837020,58.74,79547.46,5.8,-0.01573,1e-05,2.50239]
[1778717842055,58.75,79538.61,5.8,-0.01583,1e-05,2.51649]
[1778717847091,58.76,79539.65,5.8,-0.01583,1e-05,2.51646]
[1778717852126,58.77,79540.61,5.8,-0.01582,1e-05,2.51446]
[1778717857161,58.78,79544.03,5.8,-0.0158,1e-05,2.5111]
[1778717863208,58.78,79533.91,5.8,-0.01592,1e-05,2.52723]
[1778717868241,58.79,79528.34,5.8,-0.01599,1e-05,2.53646]
[1778717873276,58.8,79526.48,5.8,-0.01602,1e-05,2.54036]
[1778717878311,58.8,79526.83,5.8,-0.01602,1e-05,2.54108]
[1778717883346,58.81,79526.67,5.8,-0.01603,1e-05,2.5425]
[1778717888381,58.82,79513.43,5.8,-0.01618,1e-05,2.56259]
[1778717893416,58.82,79519.06,5.8,-0.01613,1e-05,2.55553]
[1778717898452,58.83,79517.71,5.8,-0.01615,1e-05,2.55853]
[1778717903489,58.83,79519.33,5.8,-0.01614,1e-05,2.55726]
[1778717908524,58.84,79520.52,5.8,-0.01614,1e-05,2.55659]
[1778717914566,58.84,79522.8,5.8,-0.01611,1e-05,2.55253]
[1778717920608,58.85,79518.08,5.8,-0.01617,1e-05,2.56056]
[1778717925643,58.86,79517.94,5.8,-0.01618,1e-05,2.56179]
[1778717930678,58.86,79517.9,5.8,-0.01619,1e-05,2.56286]
[1778717935713,58.87,79514.7,5.8,-0.01623,1e-05,2.56844]
[1778717940748,58.87,79513.8,5.8,-0.01624,1e-05,2.57068]
[1778717946790,58.88,79508.59,5.8,-0.01631,1e-05,2.57922]
[1778717951825,58.88,79498.24,5.8,-0.01643,1e-05,2.59518]
[1778717956860,58.88,79485.92,5.8,-0.01657,1e-05,2.61376]
[1778717961895,58.89,79492.5,5.8,-0.0165,1e-05,2.60478]
[1778717966930,58.89,79493.16,5.8,-0.0165,1e-05,2.60444]
[1778717971965,58.89,79502.42,5.8,-0.01639,1e-05,2.5895]
[1778717977000,58.9,79504.81,5.8,-0.01637,1e-05,2.5868]
[1778717982036,58.9,79505.74,5.8,-0.01636,1e-05,2.58625]
[1778717987071,58.91,79494.13,5.8,-0.0165,1e-05,2.60386]
[1778717992106,58.91,79493.92,5.8,-0.0165,1e-05,2.6048]
[1778717997142,58.91,79481.62,5.8,-0.01664,1e-05,2.62329]
[1778718003183,58.91,79481.62,5.8,-0.01665,1e-05,2.62386]
[1778718008218,58.92,79481.63,5.8,-0.01665,1e-05,2.62431]
[1778718013254,58.92,79482.78,5.8,-0.01664,1e-05,2.62308]
[1778718017283,58.92,79497.88,5.8,-0.01648,1e-05,2.60145]
[1778718022324,58.92,79484.47,5.8,-0.01663,1e-05,2.62167]
[1778718027356,58.93,79479.73,5.8,-0.01669,1e-05,2.62904]
[1778718033398,58.93,79479.99,5.8,-0.01667,1e-05,2.62703]
[1778718038433,58.93,79476.72,5.8,-0.01671,1e-05,2.63226]
[1778718043468,58.93,79466.31,5.8,-0.01683,1e-05,2.64788]
[1778718048503,58.93,79456.15,5.8,-0.01695,1e-05,2.66312]
[1778718052666,58.93,79445.27,5.8,-0.01707,1e-05,2.67926]
[1778718058576,58.93,79437.27,5.8,-0.01716,1e-05,2.691]
[1778718063611,58.93,79434.26,5.8,-0.01719,1e-05,2.69528]
[1778718068646,58.93,79437.32,5.8,-0.01716,1e-05,2.69051]
[1778718073682,58.93,79438.76,5.8,-0.01714,1e-05,2.68819]
[1778718078717,58.93,79425.74,5.8,-0.01729,1e-05,2.70748]
[1778718083752,58.93,79430.34,5.8,-0.01723,1e-05,2.70025]
[1778718088788,58.93,79429.11,5.8,-0.01724,1e-05,2.70183]
[1778718093824,58.92,79436.28,5.8,-0.01715,1e-05,2.6887]
[1778718098859,58.92,79436.42,5.8,-0.01714,1e-05,2.68834]
[1778718099728,58.92,79436.42,5.8,-0.01714,1e-05,2.68834]
[1778718100332,58.92,79436.42,5.8,-0.01714,1e-05,2.68831]
[1778718100763,58.92,79436.42,5.8,-0.01714,1e-05,2.68831]
[1778718100770,58.92,79436.42,5.8,-0.01714,1e-05,2.68831]
[1778718106915,58.92,79429.02,5.8,-0.01723,1e-05,2.69916]
[1778718111950,58.92,79427.85,5.8,-0.01724,1e-05,2.70065]
[1778718116985,58.92,79426.63,5.8,-0.01725,1e-05,2.70224]
[1778718122021,58.92,79426.66,5.8,-0.01725,1e-05,2.70195]
[1778718127056,58.92,79437.58,5.8,-0.01712,1e-05,2.68548]
[1778718132091,58.92,79436.37,5.8,-0.01714,1e-05,2.68719]
[1778718140147,58.92,79435.42,5.8,-0.01715,1e-05,2.68845]
[1778718145182,58.92,79441.07,5.8,-0.01708,1e-05,2.67998]
[1778718150217,58.92,79445.02,5.8,-0.01704,1e-05,2.67411]
[1778718155252,58.92,79444.13,5.8,-0.01703,1e-05,2.67332]
[1778718161294,58.92,79442.52,5.8,-0.01705,1e-05,2.67574]
[1778718166330,58.92,79441.69,5.8,-0.01706,1e-05,2.67699]
[1778718171369,58.92,79442.48,5.8,-0.01705,1e-05,2.67583]
[1778718176404,58.92,79440.65,5.8,-0.01707,1e-05,2.67862]
[1778718181439,58.92,79441.4,5.8,-0.01707,1e-05,2.67751]
[1778718186474,58.92,79431.55,5.8,-0.01718,1e-05,2.69218]
[1778718191509,58.92,79432.11,5.8,-0.01717,1e-05,2.69119]
[1778718196544,58.92,79430.73,5.8,-0.01719,1e-05,2.69312]
[1778718202586,58.92,79431.09,5.8,-0.01718,1e-05,2.69242]
[1778718207621,58.92,79431.62,5.8,-0.01717,1e-05,2.6915]
[1778718212656,58.91,79432.22,5.8,-0.01715,1e-05,2.68831]
[1778718217691,58.91,79432.07,5.8,-0.01715,1e-05,2.68841]
[1778718222726,58.91,79426.56,5.8,-0.01721,1e-05,2.69648]
[1778718227762,58.91,79436.71,5.8,-0.0171,1e-05,2.68112]
[1778718228768,58.91,79452.16,5.8,-0.01692,1e-05,2.65817]
[1778718233803,58.91,79455.61,5.8,-0.01688,1e-05,2.65323]
[1778718238838,58.91,79464.53,5.8,-0.01679,1e-05,2.64027]
[1778718240603,58.91,79463.37,5.8,-0.0168,1e-05,2.64203]
[1778718240693,58.91,79463.37,5.8,-0.0168,1e-05,2.64203]
[1778718248911,58.92,79463.56,5.8,-0.0168,1e-05,2.64224]
[1778718254953,58.92,79463.04,5.8,-0.01681,1e-05,2.64334]
[1778718259989,58.92,79464.08,5.8,-0.0168,1e-05,2.64208]
[1778718266032,58.92,79465.0,5.8,-0.01679,1e-05,2.64108]
[1778718271068,58.92,79469.81,5.8,-0.01673,1e-05,2.63217]
[1778718276103,58.92,79470.35,5.8,-0.01672,1e-05,2.63183]
[1778718283153,58.93,79471.6,5.8,-0.01671,1e-05,2.63054]
[1778718289195,58.93,79471.21,5.8,-0.01672,1e-05,2.63158]
[1778718294230,58.93,79471.39,5.8,-0.01672,1e-05,2.63169]
[1778718299265,58.93,79471.33,5.8,-0.01673,1e-05,2.63214]
[1778718304300,58.94,79471.31,5.8,-0.01673,1e-05,2.63254]
[1778718309335,58.94,79481.84,5.8,-0.01662,1e-05,2.61752]
[1778718314370,58.94,79487.46,5.8,-0.01656,1e-05,2.60985]
[1778718319407,58.94,79489.42,5.8,-0.01654,1e-05,2.60755]
[1778718324440,58.95,79489.7,5.8,-0.01654,1e-05,2.60769]
[1778718330482,58.95,79497.9,5.8,-0.01646,1e-05,2.5965]
[1778718336524,58.95,79498.79,5.8,-0.01644,1e-05,2.59386]
[1778718342568,58.96,79492.55,5.8,-0.01651,1e-05,2.60368]
[1778718347603,58.96,79496.91,5.8,-0.01647,1e-05,2.59787]
[1778718352638,58.96,79494.99,5.8,-0.01649,1e-05,2.60122]
[1778718357673,58.97,79488.3,5.8,-0.01657,1e-05,2.61147]
[1778718362708,58.97,79487.14,5.8,-0.01659,1e-05,2.61358]
[1778718367743,58.97,79486.46,5.8,-0.0166,1e-05,2.61497]
[1778718372788,58.97,79473.31,5.8,-0.01675,1e-05,2.6345]
[1778718378339,58.97,79473.59,5.8,-0.01674,1e-05,2.63426]
[1778718378381,58.97,79473.59,5.8,-0.01674,1e-05,2.63426]
[1778718378449,58.97,79473.59,5.8,-0.01674,1e-05,2.63426]
[1778718383865,58.97,79479.91,5.8,-0.01668,1e-05,2.62539]
[1778718388900,58.98,79476.7,5.8,-0.01672,1e-05,2.63037]
[1778718395950,58.98,79474.85,5.8,-0.01673,1e-05,2.63132]
[1778718400985,58.98,79475.66,5.8,-0.01672,1e-05,2.63041]
[1778718410048,58.98,79475.17,5.8,-0.01673,1e-05,2.63165]
[1778718417097,58.98,79476.0,5.8,-0.01672,1e-05,2.63085]
[1778718422132,58.99,79475.99,5.8,-0.01672,1e-05,2.63116]
[1778718427167,58.99,79475.69,5.8,-0.01673,1e-05,2.6319]
[1778718433209,58.99,79469.0,5.8,-0.01681,1e-05,2.64207]
[1778718438245,58.99,79464.68,5.8,-0.01686,1e-05,2.64863]
[1778718443281,58.99,79462.07,5.8,-0.01689,1e-05,2.65265]
[1778718448316,58.99,79462.57,5.8,-0.01688,1e-05,2.65207]
[1778718453351,58.99,79462.82,5.8,-0.01687,1e-05,2.64972]
[1778718458386,58.99,79462.8,5.8,-0.01687,1e-05,2.64993]
[1778718463421,58.99,79460.55,5.8,-0.0169,1e-05,2.65345]
[1778718468456,58.99,79457.87,5.8,-0.01693,1e-05,2.65755]
[1778718473491,59.0,79458.09,5.8,-0.01693,1e-05,2.65738]
[1778718479533,59.0,79458.44,5.8,-0.01692,1e-05,2.65707]
[1778718484568,59.0,79451.88,5.8,-0.017,1e-05,2.6669]
[1778718492628,59.0,79451.79,5.8,-0.017,1e-05,2.66719]
[1778718497659,59.0,79449.47,5.8,-0.01703,1e-05,2.6707]
[1778718502694,59.0,79444.25,5.8,-0.01709,1e-05,2.6785]
[1778718508736,59.0,79442.74,5.8,-0.0171,1e-05,2.6807]
[1778718513774,59.0,79442.56,5.8,-0.01709,1e-05,2.67873]
[1778718518808,59.0,79442.68,5.8,-0.01709,1e-05,2.67847]
[1778718523843,59.0,79440.14,5.8,-0.01712,1e-05,2.68214]
[1778718528878,59.0,79440.13,5.8,-0.01712,1e-05,2.68201]
[1778718533914,59.0,79434.79,5.8,-0.01718,1e-05,2.68977]
[1778718538949,58.99,79428.53,5.8,-0.01725,1e-05,2.69888]
[1778718541024,58.99,79427.24,5.8,-0.01726,1e-05,2.70075]
[1778718547718,58.99,79428.18,5.8,-0.01725,1e-05,2.69896]
[1778718553047,58.99,79440.87,5.8,-0.0171,1e-05,2.67972]
[1778718557062,58.99,79441.66,5.8,-0.01709,1e-05,2.67847]
[1778718562421,58.99,79438.05,5.8,-0.01713,1e-05,2.68373]
[1778718568154,58.99,79436.1,5.8,-0.01715,1e-05,2.68641]
[1778718573191,58.99,79438.88,5.8,-0.01711,1e-05,2.67996]
[1778718578226,58.99,79439.63,5.8,-0.0171,1e-05,2.67878]
[1778718583263,58.99,79437.88,5.8,-0.01712,1e-05,2.68132]
[1778718590312,58.99,79437.22,5.8,-0.01712,1e-05,2.68219]
[1778718597361,58.99,79437.46,5.8,-0.01712,1e-05,2.68169]
[1778718602398,58.98,79451.05,5.8,-0.01696,1e-05,2.6614]
[1778718606426,58.99,79466.7,5.8,-0.01679,1e-05,2.63837]
[1778718611462,58.99,79467.29,5.8,-0.01678,1e-05,2.63776]
[1778718616497,58.99,79470.35,5.8,-0.01675,1e-05,2.63362]
[1778718621532,58.99,79470.42,5.8,-0.01675,1e-05,2.63386]
[1778718626568,58.99,79482.97,5.8,-0.01662,1e-05,2.61594]
[1778718631603,58.99,79487.95,5.8,-0.01655,1e-05,2.60707]
[1778718635283,59.0,79490.18,5.8,-0.01653,1e-05,2.60417]
[1778718635801,59.0,79490.18,5.8,-0.01653,1e-05,2.60417]
[1778718638822,59.0,79512.6,5.8,-0.01629,1e-05,2.57216]
[1778718644694,59.0,79498.52,5.8,-0.01645,1e-05,2.59364]
[1778718649729,59.01,79500.97,5.8,-0.01643,1e-05,2.59074]
[1778718654764,59.01,79506.64,5.8,-0.01637,1e-05,2.58328]
[1778718659799,59.02,79501.8,5.8,-0.01643,1e-05,2.59102]
[1778718664834,59.02,79499.87,5.8,-0.01646,1e-05,2.59449]
[1778718669869,59.02,79498.48,5.8,-0.01648,1e-05,2.59717]
[1778718674904,59.03,79496.36,5.8,-0.01651,1e-05,2.60085]
[1778718679951,59.03,79499.34,5.8,-0.01648,1e-05,2.59718]
[1778718684986,59.03,79500.1,5.8,-0.01647,1e-05,2.59671]
[1778718687000,59.03,79501.93,5.8,-0.01646,1e-05,2.59432]
[1778718690024,59.04,79503.9,5.8,-0.01644,1e-05,2.59187]
[1778718695059,59.04,79510.92,5.8,-0.01635,1e-05,2.5803]
[1778718700094,59.04,79511.1,5.8,-0.01636,1e-05,2.58082]
[1778718705129,59.05,79518.33,5.8,-0.01628,1e-05,2.57118]
[1778718710164,59.05,79513.88,5.8,-0.01634,1e-05,2.57845]
[1778718715199,59.06,79514.23,5.8,-0.01634,1e-05,2.57876]
[1778718720234,59.06,79510.16,5.8,-0.01639,1e-05,2.58537]
[1778718725269,59.06,79516.32,5.8,-0.01633,1e-05,2.57725]
[1778718730304,59.07,79526.47,5.8,-0.01622,1e-05,2.56348]
[1778718735340,59.07,79538.08,5.8,-0.01611,1e-05,2.54781]
[1778718740375,59.08,79544.63,5.8,-0.01604,1e-05,2.53957]
[1778718745410,59.08,79538.3,5.8,-0.01612,1e-05,2.54967]
[1778718750445,59.09,79540.37,5.8,-0.01611,1e-05,2.54776]
[1778718755480,59.09,79543.06,5.8,-0.01607,1e-05,2.54292]
[1778718760516,59.1,79544.94,5.8,-0.01606,1e-05,2.54132]
[1778718765551,59.11,79548.53,5.8,-0.01603,1e-05,2.53733]
[1778718770586,59.11,79551.61,5.8,-0.01601,1e-05,2.5341]
[1778718775621,59.12,79553.89,5.8,-0.01599,1e-05,2.53205]
[1778718778642,59.12,79538.32,5.8,-0.01616,1e-05,2.55515]
[1778718783678,59.13,79531.9,5.8,-0.01624,1e-05,2.56529]
[1778718787706,59.13,79546.89,5.8,-0.01608,1e-05,2.54463]
[1778718792741,59.14,79556.27,5.8,-0.01599,1e-05,2.53242]
[1778718798783,59.14,79557.19,5.8,-0.01599,1e-05,2.53251]
[1778718803818,59.15,79569.18,5.8,-0.01587,1e-05,2.5168]
[1778718808853,59.16,79560.99,5.8,-0.01597,1e-05,2.52966]
[1778718813888,59.16,79558.36,5.8,-0.01599,1e-05,2.53247]
[1778718818923,59.17,79558.46,5.8,-0.016,1e-05,2.53348]
[1778718823958,59.18,79544.41,5.8,-0.01616,1e-05,2.55456]
[1778718828993,59.18,79544.3,5.8,-0.01617,1e-05,2.55565]
[1778718834028,59.19,79548.72,5.8,-0.01613,1e-05,2.5503]
[1778718839063,59.19,79546.96,5.8,-0.01615,1e-05,2.5538]
[1778718844100,59.2,79553.41,5.8,-0.01609,1e-05,2.54559]
[1778718849135,59.2,79555.06,5.8,-0.01608,1e-05,2.54429]
[1778718849316,59.2,79555.06,5.8,-0.01608,1e-05,2.54429]
[1778718851606,59.2,79561.33,5.8,-0.01602,1e-05,2.53581]
[1778718851885,59.2,79561.33,5.8,-0.01602,1e-05,2.53581]
[1778718861220,59.22,79563.86,5.8,-0.01601,1e-05,2.53464]
[1778718866256,59.22,79562.24,5.8,-0.01603,1e-05,2.53806]
[1778718871290,59.23,79562.01,5.8,-0.01603,1e-05,2.53737]
[1778718876325,59.23,79562.23,5.8,-0.01604,1e-05,2.53814]
[1778718881360,59.24,79562.34,5.8,-0.01604,1e-05,2.53905]
[1778718886395,59.24,79562.6,5.8,-0.01605,1e-05,2.53973]
[1778718891430,59.25,79565.21,5.8,-0.01603,1e-05,2.53708]
[1778718896466,59.26,79570.16,5.8,-0.01598,1e-05,2.53114]
[1778718901501,59.26,79573.43,5.8,-0.01596,1e-05,2.52765]
[1778718906537,59.27,79563.28,5.8,-0.01607,1e-05,2.54315]
[1778718911572,59.27,79560.03,5.8,-0.01612,1e-05,2.54876]
[1778718916607,59.28,79558.14,5.8,-0.01614,1e-05,2.5524]
[1778718923656,59.28,79558.12,5.8,-0.01615,1e-05,2.5537]
[1778718928691,59.29,79559.05,5.8,-0.01615,1e-05,2.55328]
[1778718933726,59.29,79544.06,5.8,-0.01631,1e-05,2.57349]
[1778718938761,59.3,79546.04,5.8,-0.01629,1e-05,2.57139]
[1778718943796,59.3,79554.82,5.8,-0.0162,1e-05,2.5598]
[1778718948831,59.31,79549.59,5.8,-0.01626,1e-05,2.5681]
[1778718953866,59.31,79557.24,5.8,-0.01619,1e-05,2.558]
[1778718960915,59.32,79556.18,5.8,-0.01621,1e-05,2.56073]
[1778718965953,59.32,79548.83,5.8,-0.01629,1e-05,2.57208]
[1778718970988,59.32,79549.09,5.8,-0.0163,1e-05,2.57247]
[1778718976023,59.33,79548.76,5.8,-0.01631,1e-05,2.5737]
[1778718983072,59.33,79549.31,5.8,-0.01631,1e-05,2.57393]
[1778718988107,59.34,79549.89,5.8,-0.01631,1e-05,2.57387]
[1778718993142,59.34,79549.79,5.8,-0.0163,1e-05,2.57267]
[1778718998177,59.35,79555.28,5.8,-0.01625,1e-05,2.56563]
[1778718999302,59.35,79555.28,5.8,-0.01625,1e-05,2.56563]
[1778719009254,59.36,79560.85,5.8,-0.0162,1e-05,2.55964]
[1778719014289,59.36,79563.98,5.8,-0.01618,1e-05,2.55607]
[1778719019324,59.37,79563.63,5.8,-0.01619,1e-05,2.5575]
[1778719024359,59.37,79561.66,5.8,-0.01621,1e-05,2.5612]
[1778719030401,59.38,79560.91,5.8,-0.01623,1e-05,2.5633]
[1778719035436,59.38,79559.96,5.8,-0.01625,1e-05,2.56549]
[1778719040471,59.38,79561.47,5.8,-0.01624,1e-05,2.56417]
[1778719045506,59.39,79572.72,5.8,-0.01612,1e-05,2.54899]
[1778719050541,59.39,79575.04,5.8,-0.0161,1e-05,2.54667]
[1778719055577,59.4,79573.31,5.8,-0.01612,1e-05,2.54797]
[1778719060612,59.4,79580.55,5.8,-0.01605,1e-05,2.53868]
[1778719065647,59.41,79581.01,5.8,-0.01605,1e-05,2.53904]
[1778719070682,59.41,79582.42,5.8,-0.01604,1e-05,2.53805]
[1778719075718,59.42,79582.54,5.8,-0.01605,1e-05,2.5389]
[1778719080753,59.42,79579.3,5.8,-0.01609,1e-05,2.54449]
[1778719085788,59.43,79580.92,5.8,-0.01608,1e-05,2.54316]
[1778719091830,59.44,79581.11,5.8,-0.01609,1e-05,2.54407]
[1778719096866,59.44,79573.05,5.8,-0.01618,1e-05,2.55646]
[1778719101901,59.45,79569.93,5.8,-0.01622,1e-05,2.56177]
[1778719106936,59.45,79565.93,5.8,-0.01627,1e-05,2.56828]
[1778719111971,59.45,79565.17,5.8,-0.01627,1e-05,2.56818]
[1778719117006,59.46,79566.6,5.8,-0.01626,1e-05,2.56692]
[1778719119611,59.46,79571.68,5.8,-0.01621,1e-05,2.55999]
[1778719120276,59.46,79571.68,5.8,-0.01621,1e-05,2.55999]
[1778719125945,59.47,79573.93,5.8,-0.01619,1e-05,2.55785]
[1778719132112,59.47,79567.38,5.8,-0.01627,1e-05,2.56834]
[1778719138154,59.48,79566.99,5.8,-0.01628,1e-05,2.56981]
[1778719143189,59.48,79567.55,5.8,-0.01628,1e-05,2.56977]
[1778719150240,59.49,79567.15,5.8,-0.01629,1e-05,2.57141]
[1778719155275,59.49,79567.62,5.8,-0.01629,1e-05,2.57149]
[1778719161318,59.49,79567.11,5.8,-0.01631,1e-05,2.57311]
[1778719167359,59.5,79566.72,5.8,-0.01632,1e-05,2.57455]
[1778719171387,59.5,79548.38,5.8,-0.01651,1e-05,2.59928]
[1778719176422,59.5,79541.26,5.8,-0.01659,1e-05,2.60994]
[1778719181458,59.51,79545.71,5.8,-0.01654,1e-05,2.60397]
[1778719188507,59.51,79554.78,5.8,-0.01645,1e-05,2.59172]
[1778719194287,59.51,79556.78,5.8,-0.01643,1e-05,2.58932]
[1778719194667,59.51,79556.8,5.8,-0.01643,1e-05,2.58953]
[1778719202242,59.52,79561.73,5.8,-0.01638,1e-05,2.58298]
[1778719207640,59.52,79564.93,5.8,-0.01636,1e-05,2.5796]
[1778719212675,59.53,79568.02,5.8,-0.01633,1e-05,2.57585]
[1778719217710,59.53,79579.52,5.8,-0.01621,1e-05,2.56022]
[1778719223202,59.53,79582.5,5.8,-0.01618,1e-05,2.55664]
[1778719224592,59.54,79583.58,5.8,-0.01618,1e-05,2.55561]
[1778719225338,59.54,79583.58,5.8,-0.01618,1e-05,2.55561]
[1778719228563,59.54,79584.01,5.8,-0.01617,1e-05,2.55535]
[1778719237864,59.55,79570.75,5.8,-0.01632,1e-05,2.57377]
[1778719239247,59.55,79570.75,5.8,-0.01632,1e-05,2.57377]
[1778719239618,59.55,79568.39,5.8,-0.01634,1e-05,2.57741]
[1778719240284,59.55,79568.39,5.8,-0.01634,1e-05,2.57741]
[1778719243498,59.55,79569.0,5.8,-0.01634,1e-05,2.57682]
[1778719252972,59.56,79567.02,5.8,-0.01637,1e-05,2.58103]
[1778719258007,59.56,79566.72,5.8,-0.01638,1e-05,2.58206]
[1778719259442,59.56,79566.72,5.8,-0.01638,1e-05,2.58206]
[1778719265592,59.56,79568.2,5.8,-0.01637,1e-05,2.58063]
[1778719266354,59.56,79568.2,5.8,-0.01637,1e-05,2.58063]
[1778719268646,59.57,79572.11,5.8,-0.01633,1e-05,2.5755]
[1778719274122,59.57,79562.46,5.8,-0.01644,1e-05,2.59006]
[1778719279157,59.57,79557.17,5.8,-0.0165,1e-05,2.59812]
[1778719284192,59.57,79554.3,5.8,-0.01653,1e-05,2.60265]
[1778719289227,59.58,79555.2,5.8,-0.01653,1e-05,2.60174]
[1778719290730,59.58,79562.32,5.8,-0.01645,1e-05,2.59158]
[1778719291299,59.58,79562.32,5.8,-0.01645,1e-05,2.59158]
[1778719292609,59.58,79564.34,5.8,-0.01642,1e-05,2.58666]
[1778719293727,59.58,79562.46,5.8,-0.01644,1e-05,2.58957]
[1778719299298,59.58,79558.94,5.8,-0.01648,1e-05,2.59522]
[1778719304334,59.58,79559.89,5.8,-0.01647,1e-05,2.59433]
[1778719309369,59.59,79559.21,5.8,-0.01649,1e-05,2.5958]
[1778719310269,59.59,79559.21,5.8,-0.01649,1e-05,2.5958]
[1778719316418,59.59,79559.05,5.8,-0.01649,1e-05,2.59672]
[1778719318666,59.59,79558.69,5.8,-0.0165,1e-05,2.59733]
[1778719321780,59.59,79555.96,5.8,-0.01653,1e-05,2.60165]
[1778719327668,59.59,79553.8,5.8,-0.01656,1e-05,2.60521]
[1778719338648,59.6,79552.44,5.8,-0.01657,1e-05,2.60734]
[1778719344614,59.6,79567.04,5.8,-0.01642,1e-05,2.58785]
[1778719349652,59.61,79567.35,5.8,-0.01643,1e-05,2.58798]
[1778719350098,59.61,79567.35,5.8,-0.01643,1e-05,2.58798]
[1778719360729,59.61,79566.93,5.8,-0.01643,1e-05,2.58772]
[1778719365768,59.62,79566.5,5.8,-0.01643,1e-05,2.58889]
[1778719369049,59.62,79566.24,5.8,-0.01644,1e-05,2.58948]
[1778719370110,59.62,79566.37,5.8,-0.01644,1e-05,2.5894]
[1778719376846,59.62,79564.67,5.8,-0.01646,1e-05,2.59268]
[1778719381883,59.62,79574.4,5.8,-0.01636,1e-05,2.57927]
[1778719386941,59.63,79582.22,5.8,-0.01628,1e-05,2.56878]
[1778719394998,59.63,79586.85,5.8,-0.01624,1e-05,2.56339]
[1778719402053,59.64,79586.38,5.8,-0.01625,1e-05,2.56511]
[1778719407084,59.64,79585.39,5.8,-0.01627,1e-05,2.56726]
[1778719412119,59.65,79586.01,5.8,-0.01626,1e-05,2.56498]
[1778719417154,59.65,79587.64,5.8,-0.01624,1e-05,2.5634]
[1778719422191,59.65,79587.26,5.8,-0.01625,1e-05,2.56467]
[1778719427226,59.66,79587.42,5.8,-0.01626,1e-05,2.56517]
[1778719432261,59.66,79586.36,5.8,-0.01627,1e-05,2.5674]
[1778719439310,59.67,79586.36,5.8,-0.01628,1e-05,2.56852]
[1778719444345,59.67,79589.04,5.8,-0.01626,1e-05,2.56542]
[1778719450387,59.68,79590.92,5.8,-0.01624,1e-05,2.56363]
[1778719455422,59.68,79599.66,5.8,-0.01616,1e-05,2.55207]
[1778719460457,59.68,79599.68,5.8,-0.01616,1e-05,2.5529]
[1778719462601,59.69,79608.31,5.8,-0.01607,1e-05,2.54087]
[1778719463620,59.69,79610.7,5.8,-0.01605,1e-05,2.53769]
[1778719469522,59.69,79609.2,5.8,-0.01607,1e-05,2.54116]
[1778719474558,59.7,79608.22,5.8,-0.01608,1e-05,2.54141]
[1778719479593,59.7,79599.44,5.8,-0.01618,1e-05,2.55472]
[1778719484629,59.71,79597.81,5.8,-0.0162,1e-05,2.55785]
[1778719489664,59.71,79606.42,5.8,-0.01612,1e-05,2.54651]
[1778719494699,59.72,79612.85,5.8,-0.01606,1e-05,2.53834]
[1778719499734,59.72,79614.47,5.8,-0.01605,1e-05,2.53704]
[1778719504770,59.73,79626.52,5.8,-0.01593,1e-05,2.52116]
[1778719510811,59.73,79625.33,5.8,-0.01595,1e-05,2.52416]
[1778719515852,59.74,79630.5,5.8,-0.0159,1e-05,2.51805]
[1778719520884,59.75,79628.88,5.8,-0.01593,1e-05,2.52145]
[1778719525919,59.75,79627.6,5.8,-0.01595,1e-05,2.52436]
[1778719530954,59.76,79632.47,5.8,-0.01591,1e-05,2.51861]
[1778719536996,59.77,79633.92,5.8,-0.01589,1e-05,2.51587]
[1778719542031,59.77,79637.87,5.8,-0.01585,1e-05,2.51151]
[1778719547066,59.78,79635.1,5.8,-0.01589,1e-05,2.51654]
[1778719552101,59.78,79634.45,5.8,-0.01591,1e-05,2.51859]
[1778719557136,59.79,79634.25,5.8,-0.01592,1e-05,2.51998]
[1778719562172,59.8,79638.38,5.8,-0.01588,1e-05,2.51532]
[1778719567207,59.8,79638.67,5.8,-0.01589,1e-05,2.51605]
[1778719572244,59.81,79641.48,5.8,-0.01587,1e-05,2.51323]
[1778719577279,59.81,79648.28,5.8,-0.0158,1e-05,2.50493]
[1778719582316,59.82,79649.2,5.8,-0.0158,1e-05,2.50483]
[1778719587351,59.83,79654.25,5.8,-0.01576,1e-05,2.49902]
[1778719592387,59.83,79651.96,5.8,-0.01578,1e-05,2.50138]
[1778719597422,59.84,79648.31,5.8,-0.01583,1e-05,2.50765]
[1778719602457,59.85,79652.89,5.8,-0.01579,1e-05,2.5025]
[1778719607492,59.85,79641.13,5.8,-0.01592,1e-05,2.52028]
[1778719613535,59.86,79643.1,5.8,-0.01591,1e-05,2.51886]
[1778719618570,59.87,79646.25,5.8,-0.01589,1e-05,2.51561]
[1778719623610,59.87,79640.97,5.8,-0.01595,1e-05,2.52407]
[1778719629652,59.88,79636.87,5.8,-0.016,1e-05,2.53103]
[1778719634265,59.88,79636.38,5.8,-0.01601,1e-05,2.53251]
[1778719635420,59.88,79623.33,5.8,-0.01615,1e-05,2.55106]
[1778719640730,59.89,79617.19,5.8,-0.01622,1e-05,2.56061]
[1778719646772,59.89,79617.4,5.8,-0.01623,1e-05,2.56116]
[1778719651809,59.9,79622.02,5.8,-0.01617,1e-05,2.55327]
[1778719657850,59.9,79626.27,5.8,-0.01613,1e-05,2.54826]
[1778719662885,59.91,79622.34,5.8,-0.01618,1e-05,2.55463]
[1778719667920,59.91,79630.16,5.8,-0.0161,1e-05,2.54442]
[1778719672955,59.91,79631.6,5.8,-0.0161,1e-05,2.54328]
[1778719677990,59.92,79631.31,5.8,-0.01611,1e-05,2.54457]
[1778719683025,59.92,79632.22,5.8,-0.0161,1e-05,2.54415]
[1778719688060,59.93,79642.39,5.8,-0.016,1e-05,2.53082]
[1778719693095,59.93,79638.32,5.8,-0.01605,1e-05,2.53747]
[1778719698133,59.94,79641.37,5.8,-0.01603,1e-05,2.5341]
[1778719703168,59.94,79638.34,5.8,-0.01607,1e-05,2.53928]
[1778719708203,59.95,79636.64,5.8,-0.01609,1e-05,2.54255]
[1778719713238,59.95,79639.83,5.8,-0.01605,1e-05,2.53684]
[1778719718273,59.96,79639.25,5.8,-0.01606,1e-05,2.53854]
[1778719724315,59.96,79639.56,5.8,-0.01607,1e-05,2.53916]
[1778719729350,59.97,79635.32,5.8,-0.01612,1e-05,2.54598]
[1778719734385,59.97,79635.34,5.8,-0.01612,1e-05,2.54678]
[1778719739420,59.98,79637.79,5.8,-0.0161,1e-05,2.54415]
[1778719744455,59.98,79636.51,5.8,-0.01612,1e-05,2.54678]
[1778719749490,59.98,79632.94,5.8,-0.01617,1e-05,2.55258]
[1778719754525,59.99,79631.92,5.8,-0.01618,1e-05,2.55477]
[1778719757259,59.99,79631.74,5.8,-0.01619,1e-05,2.55517]
[1778719761392,59.99,79623.24,5.8,-0.01628,1e-05,2.56787]
[1778719764151,59.99,79623.21,5.8,-0.01629,1e-05,2.56815]
[1778719764403,59.99,79623.21,5.8,-0.01629,1e-05,2.56815]
[1778719766609,60.0,79606.41,5.8,-0.01647,1e-05,2.5925]
[1778719767187,60.0,79606.41,5.8,-0.01647,1e-05,2.5925]
[1778719767414,60.0,79606.41,5.8,-0.01647,1e-05,2.5925]
[1778719774665,60.0,79603.15,5.8,-0.0165,1e-05,2.59571]
[1778719776679,60.0,79604.34,5.8,-0.01649,1e-05,2.59417]
[1778719781714,60.0,79595.68,5.8,-0.01658,1e-05,2.60693]
[1778719786751,60.0,79598.1,5.8,-0.01656,1e-05,2.60367]
[1778719791784,60.01,79595.86,5.8,-0.01658,1e-05,2.60721]
[1778719798833,60.01,79596.03,5.8,-0.01659,1e-05,2.60732]
[1778719803868,60.01,79596.41,5.8,-0.01658,1e-05,2.60702]
[1778719808903,60.01,79597.77,5.8,-0.01657,1e-05,2.60533]
[1778719813939,60.01,79589.57,5.8,-0.01666,1e-05,2.61729]
[1778719818974,60.01,79588.48,5.8,-0.01667,1e-05,2.61901]
[1778719824009,60.01,79578.45,5.8,-0.01678,1e-05,2.63358]
[1778719829044,60.01,79574.69,5.8,-0.01683,1e-05,2.63901]
[1778719834079,60.01,79573.04,5.8,-0.01683,1e-05,2.6392]
[1778719839114,60.01,79572.99,5.8,-0.01683,1e-05,2.63926]
[1778719844149,60.01,79572.26,5.8,-0.01684,1e-05,2.64029]
[1778719849184,60.01,79576.33,5.8,-0.01679,1e-05,2.63442]
[1778719854219,60.01,79568.17,5.8,-0.01688,1e-05,2.64625]
[1778719859256,60.01,79567.81,5.8,-0.01689,1e-05,2.64669]
[1778719864291,60.01,79578.05,5.8,-0.01677,1e-05,2.63182]
[1778719869326,60.01,79589.84,5.8,-0.01665,1e-05,2.61496]
[1778719874361,60.01,79589.31,5.8,-0.01665,1e-05,2.6159]
[1778719880403,60.01,79590.1,5.8,-0.01665,1e-05,2.61499]
[1778719885438,60.02,79589.83,5.8,-0.01665,1e-05,2.61557]
[1778719895508,60.02,79590.13,5.8,-0.01664,1e-05,2.61335]
[1778719900547,60.02,79580.92,5.8,-0.01674,1e-05,2.62677]
[1778719905582,60.02,79580.12,5.8,-0.01675,1e-05,2.62799]
[1778719911624,60.02,79579.66,5.8,-0.01675,1e-05,2.62872]
[1778719916659,60.02,79579.18,5.8,-0.01676,1e-05,2.62947]
[1778719921694,60.02,79575.59,5.8,-0.0168,1e-05,2.63468]
[1778719927737,60.02,79576.99,5.8,-0.01678,1e-05,2.63269]
[1778719932772,60.02,79576.38,5.8,-0.01679,1e-05,2.63362]
[1778719937807,60.02,79579.21,5.8,-0.01676,1e-05,2.62961]
[1778719942842,60.02,79585.23,5.8,-0.0167,1e-05,2.62109]
[1778719947877,60.02,79585.22,5.8,-0.0167,1e-05,2.62127]
[1778719953919,60.02,79584.9,5.8,-0.01669,1e-05,2.61976]
[1778719958954,60.02,79584.66,5.8,-0.01669,1e-05,2.62026]
[1778719963989,60.02,79585.15,5.8,-0.01669,1e-05,2.6197]
[1778719965581,60.02,79585.11,5.8,-0.01669,1e-05,2.61979]
[1778719971038,60.03,79584.92,5.8,-0.01669,1e-05,2.62023]
[1778719972262,60.03,79584.92,5.8,-0.01669,1e-05,2.62023]
[1778719978087,60.03,79583.36,5.8,-0.01671,1e-05,2.62264]
[1778719983122,60.03,79576.7,5.8,-0.01678,1e-05,2.63231]
[1778719988216,60.03,79587.46,5.8,-0.01667,1e-05,2.61689]
[1778719993251,60.03,79575.43,5.8,-0.0168,1e-05,2.63432]
[1778719998286,60.03,79577.26,5.8,-0.01678,1e-05,2.6317]
[1778720004329,60.03,79572.55,5.8,-0.01683,1e-05,2.63854]
[1778720009364,60.03,79564.66,5.8,-0.01692,1e-05,2.64989]
[1778720014399,60.03,79568.83,5.8,-0.01686,1e-05,2.64159]
[1778720019439,60.03,79561.47,5.8,-0.01694,1e-05,2.65218]
[1778720024479,60.03,79561.66,5.8,-0.01694,1e-05,2.65177]
[1778720029514,60.02,79558.5,5.8,-0.01697,1e-05,2.65622]
[1778720034549,60.02,79535.48,5.8,-0.01723,1e-05,2.68966]
[1778720039588,60.02,79533.37,5.8,-0.01725,1e-05,2.69229]
[1778720045153,60.02,79533.9,5.8,-0.01724,1e-05,2.69114]
[1778720050666,60.02,79534.14,5.8,-0.01723,1e-05,2.69017]
[1778720055701,60.01,79532.15,5.8,-0.01725,1e-05,2.69266]
[1778720060737,60.01,79531.5,5.8,-0.01725,1e-05,2.69318]
[1778720065771,60.01,79528.4,5.8,-0.01729,1e-05,2.69731]
[1778720070806,60.01,79525.54,5.8,-0.01731,1e-05,2.70102]
[1778720073603,60.01,79525.7,5.8,-0.0173,1e-05,2.69839]
[1778720074493,60.01,79526.32,5.8,-0.01729,1e-05,2.69738]
[1778720079876,60.0,79537.65,5.8,-0.01716,1e-05,2.68021]
[1778720084911,60.0,79534.61,5.8,-0.01719,1e-05,2.68433]
[1778720089946,60.0,79534.35,5.8,-0.01719,1e-05,2.68435]
[1778720094981,60.0,79534.49,5.8,-0.01719,1e-05,2.6838]
[1778720100017,60.0,79536.35,5.8,-0.01716,1e-05,2.68074]
[1778720105052,59.99,79545.26,5.8,-0.01706,1e-05,2.66739]
[1778720110087,59.99,79554.06,5.8,-0.01696,1e-05,2.65443]
[1778720115124,59.99,79564.77,5.8,-0.01684,1e-05,2.6389]
[1778720119307,59.99,79565.16,5.8,-0.01684,1e-05,2.63838]
[1778720125692,59.99,79561.06,5.8,-0.01688,1e-05,2.64437]
[1778720131236,59.99,79558.77,5.8,-0.0169,1e-05,2.64556]
[1778720136271,59.99,79559.07,5.8,-0.01689,1e-05,2.64512]
[1778720137242,59.99,79559.07,5.8,-0.01689,1e-05,2.64512]
[1778720137278,59.99,79559.61,5.8,-0.01689,1e-05,2.64434]
[1778720142313,59.99,79559.38,5.8,-0.01689,1e-05,2.64455]
[1778720147348,59.99,79559.63,5.8,-0.01689,1e-05,2.64407]
[1778720152383,59.99,79560.09,5.8,-0.01688,1e-05,2.64328]
[1778720157418,59.99,79562.82,5.8,-0.01685,1e-05,2.63924]
[1778720162453,59.99,79566.51,5.8,-0.01681,1e-05,2.63383]
[1778720167488,59.99,79572.59,5.8,-0.01674,1e-05,2.62507]
[1778720175544,59.99,79572.64,5.8,-0.01674,1e-05,2.62504]
[1778720181586,59.99,79570.46,5.8,-0.01676,1e-05,2.62818]
[1778720186621,59.99,79572.23,5.8,-0.01674,1e-05,2.62561]
[1778720191656,59.99,79572.47,5.8,-0.01673,1e-05,2.6231]
[1778720196691,59.99,79568.29,5.8,-0.01677,1e-05,2.62912]
[1778720201726,59.99,79565.25,5.8,-0.01681,1e-05,2.63343]
[1778720206761,59.99,79568.92,5.8,-0.01677,1e-05,2.62805]
[1778720211799,59.99,79572.27,5.8,-0.01673,1e-05,2.62319]
[1778720216834,59.99,79568.76,5.8,-0.01677,1e-05,2.62822]
[1778720221870,59.99,79569.02,5.8,-0.01676,1e-05,2.62777]
[1778720226907,59.99,79569.06,5.8,-0.01676,1e-05,2.62765]
[1778720234964,59.99,79568.8,5.8,-0.01677,1e-05,2.62793]
[1778720239999,59.99,79565.47,5.8,-0.0168,1e-05,2.63267]
[1778720245034,59.99,79563.35,5.8,-0.01682,1e-05,2.63561]
[1778720252083,59.99,79562.71,5.8,-0.01682,1e-05,2.63418]
[1778720257118,59.99,79562.0,5.8,-0.01682,1e-05,2.63509]
[1778720263160,59.99,79561.71,5.8,-0.01683,1e-05,2.63536]
[1778720268195,59.99,79567.39,5.8,-0.01676,1e-05,2.62703]
[1778720273230,59.98,79566.59,5.8,-0.01677,1e-05,2.62812]
[1778720278265,59.98,79571.3,5.8,-0.01672,1e-05,2.62128]
[1778720283300,59.98,79572.1,5.8,-0.01671,1e-05,2.62014]
[1778720289343,59.98,79574.24,5.8,-0.01669,1e-05,2.61708]
[1778720294378,59.98,79574.86,5.8,-0.01668,1e-05,2.61622]
[1778720299413,59.99,79570.79,5.8,-0.01672,1e-05,2.62209]
[1778720306462,59.98,79570.62,5.8,-0.01673,1e-05,2.62231]
[1778720313511,59.98,79570.85,5.8,-0.01671,1e-05,2.6198]
[1778720318546,59.98,79570.86,5.8,-0.01671,1e-05,2.61978]
[1778720323581,59.98,79570.99,5.8,-0.01671,1e-05,2.6196]
[1778720328616,59.98,79571.08,5.8,-0.01671,1e-05,2.61947]
[1778720333651,59.98,79571.06,5.8,-0.01671,1e-05,2.6195]
[1778720338686,59.98,79572.7,5.8,-0.01669,1e-05,2.61715]
[1778720342716,59.99,79590.45,5.8,-0.0165,1e-05,2.59175]
[1778720347751,59.99,79593.78,5.8,-0.01646,1e-05,2.58727]
[1778720353793,59.99,79592.84,5.8,-0.01648,1e-05,2.58896]
[1778720355545,59.99,79590.35,5.8,-0.0165,1e-05,2.59257]
[1778720359213,59.98,79590.43,5.8,-0.0165,1e-05,2.59162]
[1778720365333,59.98,79588.55,5.8,-0.01651,1e-05,2.59361]
[1778720370341,59.97,79578.17,5.8,-0.01661,1e-05,2.60721]
[1778720375947,59.97,79576.88,5.8,-0.01661,1e-05,2.60612]
[1778720380982,59.97,79576.94,5.8,-0.01661,1e-05,2.60621]
[1778720386017,59.97,79569.59,5.8,-0.01669,1e-05,2.61688]
[1778720391052,59.97,79564.27,5.8,-0.01675,1e-05,2.62461]
[1778720396092,59.97,79562.73,5.8,-0.01677,1e-05,2.62683]
[1778720400917,59.97,79550.6,5.8,-0.0169,1e-05,2.64437]
[1778720401336,59.97,79550.18,5.8,-0.01691,1e-05,2.64495]
[1778720401976,59.97,79538.95,5.8,-0.01703,1e-05,2.66125]
[1778720403964,59.97,79522.52,5.8,-0.01721,1e-05,2.68515]
[1778720404089,59.97,79522.52,5.8,-0.01721,1e-05,2.68515]
[1778720407052,59.97,79533.77,5.8,-0.01709,1e-05,2.66838]
[1778720407095,59.97,79533.77,5.8,-0.01709,1e-05,2.66838]
[1778720414238,59.97,79536.76,5.8,-0.01705,1e-05,2.66346]
[1778720416252,59.97,79555.7,5.8,-0.01684,1e-05,2.63579]
[1778720421287,59.97,79557.23,5.8,-0.01682,1e-05,2.6335]
[1778720426322,59.96,79558.62,5.8,-0.0168,1e-05,2.63145]
[1778720431357,59.96,79566.85,5.8,-0.0167,1e-05,2.61742]
[1778720436392,59.97,79568.93,5.8,-0.01668,1e-05,2.61453]
[1778720441427,59.97,79566.98,5.8,-0.0167,1e-05,2.61741]
[1778720446463,59.97,79567.83,5.8,-0.01669,1e-05,2.61623]
[1778720451498,59.97,79574.84,5.8,-0.01661,1e-05,2.60622]
[1778720456533,59.97,79571.68,5.8,-0.01665,1e-05,2.61086]
[1778720461568,59.97,79580.67,5.8,-0.01655,1e-05,2.59807]
[1778720466603,59.97,79580.72,5.8,-0.01655,1e-05,2.59816]
[1778720471638,59.97,79583.27,5.8,-0.01653,1e-05,2.59469]
[1778720477680,59.97,79583.93,5.8,-0.01652,1e-05,2.59402]
[1778720482715,59.97,79585.49,5.8,-0.01651,1e-05,2.59203]
[1778720487750,59.97,79588.3,5.8,-0.01648,1e-05,2.5883]
[1778720492785,59.97,79588.53,5.8,-0.01646,1e-05,2.58614]
[1778720498827,59.98,79590.29,5.8,-0.01645,1e-05,2.58399]
[1778720503862,59.98,79594.69,5.8,-0.0164,1e-05,2.5781]
[1778720508897,59.98,79594.96,5.8,-0.0164,1e-05,2.57812]
[1778720513932,59.98,79601.44,5.8,-0.01634,1e-05,2.56934]
[1778720518967,59.99,79617.53,5.8,-0.01617,1e-05,2.54717]
[1778720522996,59.99,79636.11,5.8,-0.01598,1e-05,2.52167]
[1778720528031,59.99,79640.62,5.8,-0.01593,1e-05,2.51632]
[1778720533066,60.0,79646.54,5.8,-0.01588,1e-05,2.509]
[1778720538102,60.0,79658.38,5.8,-0.01576,1e-05,2.49365]
[1778720543137,60.01,79649.36,5.8,-0.01587,1e-05,2.5073]
[1778720548172,60.02,79641.32,5.8,-0.01596,1e-05,2.51944]
[1778720553207,60.02,79641.37,5.8,-0.01595,1e-05,2.51816]
[1778720558242,60.03,79642.64,5.8,-0.01594,1e-05,2.51727]
[1778720563278,60.03,79651.13,5.8,-0.01586,1e-05,2.50634]
[1778720568313,60.04,79658.55,5.8,-0.01579,1e-05,2.49711]
[1778720573348,60.04,79650.66,5.8,-0.01588,1e-05,2.50908]
[1778720578383,60.05,79647.69,5.8,-0.01592,1e-05,2.51416]
[1778720583418,60.05,79635.2,5.8,-0.01606,1e-05,2.5325]
[1778720588453,60.05,79620.05,5.8,-0.01622,1e-05,2.55449]
[1778720593488,60.06,79623.37,5.8,-0.01619,1e-05,2.55036]
[1778720599530,60.06,79624.31,5.8,-0.01619,1e-05,2.54972]
[1778720604565,60.06,79610.41,5.8,-0.01634,1e-05,2.57001]
[1778720610607,60.07,79609.37,5.8,-0.01636,1e-05,2.57196]
[1778720618663,60.07,79609.17,5.8,-0.01635,1e-05,2.57079]
[1778720623698,60.07,79616.41,5.8,-0.01628,1e-05,2.56102]
[1778720629741,60.08,79618.52,5.8,-0.01626,1e-05,2.5587]
[1778720632762,60.08,79599.78,5.8,-0.01646,1e-05,2.58556]
[1778720637797,60.08,79599.58,5.8,-0.01647,1e-05,2.58614]
[1778720642156,60.08,79599.14,5.8,-0.01647,1e-05,2.58693]
[1778720647867,60.08,79613.69,5.8,-0.01632,1e-05,2.56681]
[1778720652907,60.09,79620.74,5.8,-0.01625,1e-05,2.55732]
[1778720657943,60.09,79618.38,5.8,-0.01628,1e-05,2.56123]
[1778720662978,60.09,79622.43,5.8,-0.01624,1e-05,2.55603]
[1778720668017,60.09,79621.36,5.8,-0.01625,1e-05,2.55808]
[1778720673049,60.1,79619.2,5.8,-0.01627,1e-05,2.55953]
[1778720678084,60.1,79625.92,5.8,-0.0162,1e-05,2.5506]
[1778720683119,60.1,79624.62,5.8,-0.01622,1e-05,2.55296]
[1778720688154,60.11,79629.97,5.8,-0.01617,1e-05,2.54603]
[1778720693189,60.11,79635.76,5.8,-0.01611,1e-05,2.53854]
[1778720696886,60.11,79640.95,5.8,-0.01606,1e-05,2.53172]
[1778720702252,60.12,79653.44,5.8,-0.01593,1e-05,2.51527]
[1778720707288,60.12,79656.48,5.8,-0.01591,1e-05,2.51199]
[1778720712322,60.13,79648.79,5.8,-0.01599,1e-05,2.52361]
[1778720717357,60.13,79642.4,5.8,-0.01607,1e-05,2.53334]
[1778720722392,60.13,79641.74,5.8,-0.01608,1e-05,2.53501]
[1778720727429,60.14,79641.54,5.8,-0.01609,1e-05,2.53601]
[1778720732464,60.14,79631.87,5.8,-0.01618,1e-05,2.54812]
[1778720737499,60.14,79626.85,5.8,-0.01624,1e-05,2.55575]
[1778720742534,60.15,79628.26,5.8,-0.01623,1e-05,2.55427]
[1778720747569,60.15,79628.62,5.8,-0.01623,1e-05,2.55428]
[1778720752604,60.15,79628.66,5.8,-0.01623,1e-05,2.55474]
[1778720757639,60.16,79628.63,5.8,-0.01624,1e-05,2.55528]
[1778720762674,60.16,79626.94,5.8,-0.01626,1e-05,2.55815]
[1778720767709,60.16,79613.59,5.8,-0.01641,1e-05,2.57757]
[1778720772745,60.16,79609.76,5.8,-0.01645,1e-05,2.58327]
[1778720777780,60.16,79607.58,5.8,-0.01648,1e-05,2.58662]
[1778720782816,60.16,79600.37,5.8,-0.01655,1e-05,2.59706]
[1778720787851,60.17,79598.44,5.8,-0.01658,1e-05,2.59993]
[1778720792886,60.17,79600.39,5.8,-0.01654,1e-05,2.59512]
[1778720797921,60.17,79601.83,5.8,-0.01653,1e-05,2.5932]
[1778720802956,60.17,79592.92,5.8,-0.01663,1e-05,2.60608]
[1778720807991,60.17,79586.83,5.8,-0.01669,1e-05,2.61479]
[1778720813026,60.17,79586.9,5.8,-0.01669,1e-05,2.61466]
[1778720818061,60.17,79587.56,5.8,-0.01668,1e-05,2.61369]
[1778720823096,60.17,79587.75,5.8,-0.01668,1e-05,2.61342]
[1778720829138,60.17,79588.83,5.8,-0.01667,1e-05,2.61189]
[1778720835180,60.17,79590.23,5.8,-0.01666,1e-05,2.60994]
[1778720840215,60.17,79590.18,5.8,-0.01666,1e-05,2.61008]
[1778720845252,60.17,79591.89,5.8,-0.01664,1e-05,2.60774]
[1778720851292,60.17,79592.01,5.8,-0.01663,1e-05,2.60556]
[1778720856327,60.17,79592.13,5.8,-0.01663,1e-05,2.60554]
[1778720861362,60.17,79586.29,5.8,-0.01669,1e-05,2.61401]
[1778720866397,60.17,79586.44,5.8,-0.01669,1e-05,2.61386]
[1778720872439,60.17,79585.88,5.8,-0.0167,1e-05,2.61475]
[1778720877474,60.17,79585.89,5.8,-0.0167,1e-05,2.6148]
[1778720882509,60.17,79588.91,5.8,-0.01666,1e-05,2.61052]
[1778720887544,60.17,79590.59,5.8,-0.01665,1e-05,2.60822]
[1778720892580,60.17,79597.63,5.8,-0.01657,1e-05,2.5983]
[1778720897614,60.17,79597.78,5.8,-0.01657,1e-05,2.59831]
[1778720903281,60.18,79594.01,5.8,-0.01661,1e-05,2.60385]
[1778720908692,60.18,79591.1,5.8,-0.01665,1e-05,2.60822]
[1778720913727,60.18,79590.97,5.8,-0.01664,1e-05,2.60638]
[1778720918762,60.18,79589.7,5.8,-0.01665,1e-05,2.60834]
[1778720923797,60.18,79586.99,5.8,-0.01668,1e-05,2.61233]
[1778720928832,60.18,79584.05,5.8,-0.01671,1e-05,2.61664]
[1778720933867,60.18,79574.82,5.8,-0.01681,1e-05,2.62993]
[1778720938902,60.18,79565.21,5.8,-0.01692,1e-05,2.64369]
[1778720943937,60.18,79566.3,5.8,-0.01691,1e-05,2.6419]
[1778720948972,60.18,79576.56,5.8,-0.01679,1e-05,2.62698]
[1778720954007,60.18,79589.7,5.8,-0.01665,1e-05,2.60816]
[1778720959046,60.18,79592.78,5.8,-0.01662,1e-05,2.60395]
[1778720964234,60.18,79591.39,5.8,-0.01663,1e-05,2.60607]
[1778720970124,60.18,79591.2,5.8,-0.01664,1e-05,2.60655]
[1778720975159,60.18,79591.22,5.8,-0.01662,1e-05,2.60451]
[1778720980195,60.18,79596.75,5.8,-0.01656,1e-05,2.59676]
[1778720985230,60.18,79594.02,5.8,-0.0166,1e-05,2.60086]
[1778720990265,60.18,79594.12,5.8,-0.0166,1e-05,2.60089]
[1778720995300,60.18,79591.81,5.8,-0.01662,1e-05,2.60434]
[1778721000335,60.18,79584.12,5.8,-0.01671,1e-05,2.61541]
[1778721005370,60.18,79590.75,5.8,-0.01663,1e-05,2.60596]
[1778721010408,60.18,79595.08,5.8,-0.01659,1e-05,2.59987]
[1778721015443,60.19,79598.36,5.8,-0.01655,1e-05,2.59536]
[1778721020478,60.19,79585.29,5.8,-0.0167,1e-05,2.61414]
[1778721025513,60.19,79593.01,5.8,-0.01661,1e-05,2.60316]
[1778721030548,60.19,79593.21,5.8,-0.01661,1e-05,2.603]
[1778721035583,60.19,79593.44,5.8,-0.0166,1e-05,2.60067]
[1778721040618,60.19,79597.61,5.8,-0.01655,1e-05,2.5949]
[1778721042950,60.19,79597.54,5.8,-0.01655,1e-05,2.59505]
[1778721049682,60.19,79596.34,5.8,-0.01657,1e-05,2.59711]
[1778721054716,60.19,79595.76,5.8,-0.01658,1e-05,2.59814]
[1778721059752,60.19,79596.34,5.8,-0.01657,1e-05,2.5975]
[1778721064787,60.19,79591.41,5.8,-0.01663,1e-05,2.6047]
[1778721069822,60.19,79593.93,5.8,-0.0166,1e-05,2.60124]
[1778721074857,60.2,79594.25,5.8,-0.0166,1e-05,2.60093]
[1778721079892,60.2,79594.38,5.8,-0.0166,1e-05,2.60089]
[1778721084927,60.2,79594.14,5.8,-0.0166,1e-05,2.60136]
[1778721089962,60.2,79593.88,5.8,-0.01661,1e-05,2.60186]
[1778721094997,60.2,79594.27,5.8,-0.01659,1e-05,2.59927]
[1778721100434,60.2,79594.27,5.8,-0.01659,1e-05,2.59941]
[1778721106078,60.2,79593.73,5.8,-0.0166,1e-05,2.60033]
[1778721111113,60.2,79599.55,5.8,-0.01654,1e-05,2.59216]
[1778721116148,60.2,79594.67,5.8,-0.01659,1e-05,2.59932]
[1778721122190,60.2,79594.38,5.8,-0.01659,1e-05,2.59988]
[1778721127225,60.2,79607.06,5.8,-0.01646,1e-05,2.58194]
[1778721133272,60.2,79609.75,5.8,-0.01643,1e-05,2.5785]
[1778721138307,60.21,79607.42,5.8,-0.01646,1e-05,2.58215]
[1778721143342,60.21,79606.4,5.8,-0.01647,1e-05,2.58393]
[1778721148377,60.21,79617.76,5.8,-0.01635,1e-05,2.56819]
[1778721152220,60.21,79619.27,5.8,-0.01633,1e-05,2.56422]
[1778721152405,60.21,79619.29,5.8,-0.01633,1e-05,2.56429]
[1778721158447,60.22,79619.9,5.8,-0.01633,1e-05,2.56418]
[1778721163482,60.22,79620.08,5.8,-0.01633,1e-05,2.56453]
[1778721170531,60.22,79620.03,5.8,-0.01633,1e-05,2.56542]
[1778721176184,60.23,79620.06,5.8,-0.01634,1e-05,2.56572]
[1778721179621,60.23,79631.48,5.8,-0.01622,1e-05,2.55019]
[1778721184633,60.23,79633.48,5.8,-0.0162,1e-05,2.54821]
[1778721189668,60.24,79637.84,5.8,-0.01616,1e-05,2.54284]
[1778721191254,60.24,79637.91,5.8,-0.01616,1e-05,2.5429]
[1778721191682,60.24,79637.6,5.8,-0.01617,1e-05,2.54349]
[1778721192255,60.24,79637.6,5.8,-0.01617,1e-05,2.54349]
[1778721192689,60.24,79634.19,5.8,-0.0162,1e-05,2.54792]
[1778721194590,60.24,79627.72,5.8,-0.01627,1e-05,2.55717]
[1778721194703,60.24,79626.66,5.8,-0.01628,1e-05,2.55879]
[1778721195456,60.24,79626.66,5.8,-0.01628,1e-05,2.55879]
[1778721195710,60.24,79626.15,5.8,-0.01629,1e-05,2.55913]
[1778721199739,60.24,79605.72,5.8,-0.01651,1e-05,2.58851]
[1778721204556,60.24,79601.1,5.8,-0.01656,1e-05,2.59529]
[1778721209809,60.24,79594.31,5.8,-0.01664,1e-05,2.60541]
[1778721215851,60.24,79587.41,5.8,-0.0167,1e-05,2.61341]
[1778721221591,60.24,79581.38,5.8,-0.01677,1e-05,2.62216]
[1778721227184,60.24,79580.85,5.8,-0.01678,1e-05,2.62304]
[1778721232972,60.24,79580.69,5.8,-0.01678,1e-05,2.6234]
[1778721238007,60.25,79580.27,5.8,-0.01678,1e-05,2.62408]
[1778721240709,60.25,79580.35,5.8,-0.01678,1e-05,2.62398]
[1778721250093,60.24,79557.78,5.8,-0.01703,1e-05,2.65642]
[1778721255128,60.24,79555.12,5.8,-0.01706,1e-05,2.66006]
[1778721260164,60.24,79555.0,5.8,-0.01706,1e-05,2.65999]
[1778721265199,60.24,79550.79,5.8,-0.01711,1e-05,2.66588]
[1778721271241,60.24,79555.5,5.8,-0.01704,1e-05,2.65654]
[1778721272670,60.24,79555.5,5.8,-0.01704,1e-05,2.65654]
[1778721278290,60.24,79563.25,5.8,-0.01695,1e-05,2.64498]
[1778721283325,60.24,79568.62,5.8,-0.01689,1e-05,2.63717]
[1778721289390,60.24,79569.87,5.8,-0.01687,1e-05,2.63529]
[1778721292612,60.24,79582.76,5.8,-0.01673,1e-05,2.61674]
[1778721292712,60.24,79587.1,5.8,-0.01668,1e-05,2.61056]
[1778721292882,60.24,79587.1,5.8,-0.01668,1e-05,2.61056]
[1778721293418,60.24,79589.69,5.8,-0.01666,1e-05,2.60689]
[1778721294333,60.24,79589.69,5.8,-0.01666,1e-05,2.60689]
[1778721294425,60.24,79590.79,5.8,-0.01665,1e-05,2.60537]
[1778721295603,60.24,79590.79,5.8,-0.01665,1e-05,2.60537]
[1778721295663,60.24,79590.79,5.8,-0.01664,1e-05,2.6049]
[1778721296364,60.24,79590.79,5.8,-0.01664,1e-05,2.6049]
[1778721296439,60.24,79590.62,5.8,-0.01664,1e-05,2.6052]
[1778721301779,60.23,79590.64,5.8,-0.01663,1e-05,2.60331]
[1778721302481,60.22,79589.61,5.8,-0.01664,1e-05,2.60437]
[1778721303253,60.22,79589.61,5.8,-0.01664,1e-05,2.60437]
[1778721303354,60.22,79589.61,5.8,-0.01664,1e-05,2.60442]
[1778721304286,60.22,79589.61,5.8,-0.01664,1e-05,2.60442]
[1778721304495,60.22,79589.74,5.8,-0.01663,1e-05,2.60377]
[1778721309531,60.22,79591.68,5.8,-0.01661,1e-05,2.60128]
[1778721314566,60.22,79595.13,5.8,-0.01658,1e-05,2.59667]
[1778721320608,60.23,79592.65,5.8,-0.01661,1e-05,2.60059]
[1778721321749,60.23,79592.65,5.8,-0.01661,1e-05,2.60059]
[1778721321850,60.23,79592.65,5.8,-0.01661,1e-05,2.60065]
[1778721325241,60.22,79592.18,5.8,-0.0166,1e-05,2.59995]
[1778721325342,60.22,79592.18,5.8,-0.0166,1e-05,2.59949]
[1778721330678,60.22,79578.82,5.8,-0.01675,1e-05,2.61888]
[1778721335713,60.22,79576.54,5.8,-0.01676,1e-05,2.62013]
[1778721336606,60.22,79576.54,5.8,-0.01676,1e-05,2.62013]
[1778721336720,60.22,79575.81,5.8,-0.01677,1e-05,2.6212]
[1778721337577,60.22,79575.81,5.8,-0.01677,1e-05,2.6212]
[1778721337727,60.22,79575.72,5.8,-0.01677,1e-05,2.62083]
[1778721338718,60.22,79575.72,5.8,-0.01677,1e-05,2.62083]
[1778721338819,60.22,79575.72,5.8,-0.01677,1e-05,2.62085]
[1778721344776,60.2,79569.87,5.8,-0.01681,1e-05,2.62622]
[1778721349811,60.19,79569.12,5.8,-0.0168,1e-05,2.62474]
[1778721355645,60.18,79563.28,5.8,-0.01685,1e-05,2.63112]
[1778721355853,60.17,79563.49,5.8,-0.01684,1e-05,2.62977]
[1778721361895,60.17,79559.95,5.8,-0.01688,1e-05,2.63488]
[1778721363909,60.17,79540.05,5.8,-0.0171,1e-05,2.66374]
[1778721367839,60.17,79523.58,5.8,-0.01728,1e-05,2.68752]
[1778721370072,60.17,79501.43,5.8,-0.01753,1e-05,2.71994]
[1778721371986,60.17,79484.82,5.8,-0.01772,1e-05,2.7443]
[1778721377021,60.16,79495.8,5.8,-0.01759,1e-05,2.72698]
[1778721383064,60.16,79504.62,5.8,-0.01748,1e-05,2.71297]
[1778721383997,60.16,79504.62,5.8,-0.01748,1e-05,2.71297]
[1778721384070,60.16,79507.28,5.8,-0.01745,1e-05,2.70889]
[1778721385265,60.16,79507.28,5.8,-0.01745,1e-05,2.70889]
[1778721385904,60.15,79508.34,5.8,-0.01742,1e-05,2.70599]
[1778721390991,60.15,79513.38,5.8,-0.01736,1e-05,2.69808]
[1778721391574,60.15,79513.38,5.8,-0.01736,1e-05,2.69808]
[1778721392404,60.14,79517.0,5.8,-0.0173,1e-05,2.68981]
[1778721392453,60.14,79520.4,5.8,-0.01726,1e-05,2.68472]
[1778721398168,60.13,79524.96,5.8,-0.01719,1e-05,2.67504]
[1778721403426,60.11,79530.1,5.8,-0.01711,1e-05,2.66462]
[1778721403464,60.11,79530.08,5.8,-0.01711,1e-05,2.66408]
[1778721405840,60.11,79531.78,5.8,-0.01709,1e-05,2.6616]
[1778721405891,60.11,79532.58,5.8,-0.01708,1e-05,2.66036]
[1778721407232,60.11,79549.94,5.8,-0.01688,1e-05,2.63459]
[1778721412266,60.09,79562.55,5.8,-0.01672,1e-05,2.61395]
[1778721417301,60.08,79565.81,5.8,-0.01667,1e-05,2.60691]
[1778721422336,60.07,79569.94,5.8,-0.01661,1e-05,2.59872]
[1778721428378,60.06,79570.7,5.8,-0.01658,1e-05,2.59497]
[1778721433413,60.04,79570.82,5.8,-0.01656,1e-05,2.59261]
[1778721438448,60.03,79570.65,5.8,-0.01654,1e-05,2.59025]
[1778721443483,60.02,79570.57,5.8,-0.01653,1e-05,2.58822]
[1778721448518,60.01,79570.85,5.8,-0.01651,1e-05,2.5857]
[1778721453553,60.0,79562.05,5.8,-0.01658,1e-05,2.59404]
[1778721458589,59.99,79551.15,5.8,-0.01668,1e-05,2.60748]
[1778721463624,59.97,79556.46,5.8,-0.0166,1e-05,2.59761]
[1778721468659,59.96,79557.46,5.8,-0.01658,1e-05,2.594]
[1778721473719,59.95,79556.3,5.8,-0.01657,1e-05,2.59352]
[1778721478754,59.94,79557.06,5.8,-0.01655,1e-05,2.59031]
[1778721483789,59.93,79557.66,5.8,-0.01653,1e-05,2.58738]
[1778721488824,59.92,79557.44,5.8,-0.01652,1e-05,2.58564]
[1778721493860,59.91,79554.98,5.8,-0.01653,1e-05,2.58714]
[1778721499901,59.9,79552.97,5.8,-0.01653,1e-05,2.58756]
[1778721501915,59.89,79570.28,5.8,-0.01634,1e-05,2.56207]
[1778721506951,59.88,79577.27,5.8,-0.01625,1e-05,2.55041]
[1778721511986,59.87,79576.39,5.8,-0.01623,1e-05,2.54784]
[1778721517028,59.87,79589.38,5.8,-0.01608,1e-05,2.52794]
[1778721522063,59.86,79591.18,5.8,-0.01605,1e-05,2.52392]
[1778721527098,59.85,79591.73,5.8,-0.01603,1e-05,2.52166]
[1778721532133,59.84,79591.56,5.8,-0.01602,1e-05,2.52041]
[1778721538175,59.83,79601.46,5.8,-0.01591,1e-05,2.50487]
[1778721542206,59.83,79585.99,5.8,-0.01606,1e-05,2.52552]
[1778721547241,59.82,79585.64,5.8,-0.01606,1e-05,2.52448]
[1778721552276,59.81,79585.98,5.8,-0.01604,1e-05,2.52252]
[1778721557311,59.8,79586.64,5.8,-0.01602,1e-05,2.52012]
[1778721562346,59.8,79587.56,5.8,-0.016,1e-05,2.51738]
[1778721567381,59.79,79588.16,5.8,-0.01599,1e-05,2.51511]
[1778721572690,59.78,79588.01,5.8,-0.01598,1e-05,2.51447]
[1778721578460,59.77,79586.87,5.8,-0.01596,1e-05,2.51174]
[1778721583495,59.77,79587.77,5.8,-0.01594,1e-05,2.50909]
[1778721588530,59.76,79588.74,5.8,-0.01592,1e-05,2.50638]
[1778721593565,59.75,79586.97,5.8,-0.01593,1e-05,2.50751]
[1778721598600,59.74,79588.04,5.8,-0.01591,1e-05,2.50469]
[1778721603639,59.74,79575.73,5.8,-0.01603,1e-05,2.52037]
[1778721608676,59.73,79577.55,5.8,-0.016,1e-05,2.51637]
[1778721612703,59.72,79555.93,5.8,-0.01622,1e-05,2.54575]
[1778721618745,59.71,79554.38,5.8,-0.01623,1e-05,2.54593]
[1778721623780,59.7,79553.8,5.8,-0.01622,1e-05,2.54507]
[1778721628815,59.69,79554.44,5.8,-0.0162,1e-05,2.54248]
[1778721633850,59.68,79554.31,5.8,-0.01618,1e-05,2.53889]
[1778721638885,59.68,79556.26,5.8,-0.01614,1e-05,2.53451]
[1778721643920,59.67,79560.63,5.8,-0.01608,1e-05,2.52679]
[1778721648955,59.66,79565.38,5.8,-0.01602,1e-05,2.51865]
[1778721653990,59.65,79567.95,5.8,-0.01599,1e-05,2.51365]
[1778721659039,59.65,79558.19,5.8,-0.01608,1e-05,2.52599]
[1778721664080,59.64,79554.78,5.8,-0.0161,1e-05,2.52927]
[1778721669123,59.63,79583.43,5.8,-0.01579,1e-05,2.48756]
[1778721674158,59.62,79589.01,5.8,-0.01572,1e-05,2.4787]
[1778721679193,59.62,79582.42,5.8,-0.01578,1e-05,2.48679]
[1778721685235,59.61,79589.02,5.8,-0.0157,1e-05,2.47628]
[1778721690270,59.61,79588.85,5.8,-0.0157,1e-05,2.47545]
[1778721695305,59.6,79590.43,5.8,-0.01566,1e-05,2.4701]
[1778721700340,59.59,79587.08,5.8,-0.01569,1e-05,2.4737]
[1778721705375,59.59,79586.19,5.8,-0.01569,1e-05,2.47386]
[1778721710410,59.58,79585.79,5.8,-0.01569,1e-05,2.47335]
[1778721715445,59.58,79579.12,5.8,-0.01575,1e-05,2.48154]
[1778721720481,59.57,79584.04,5.8,-0.01569,1e-05,2.47358]
[1778721726522,59.56,79563.17,5.8,-0.0159,1e-05,2.50134]
[1778721732564,59.56,79561.65,5.8,-0.0159,1e-05,2.50189]
[1778721737599,59.55,79560.72,5.8,-0.0159,1e-05,2.50188]
[1778721743641,59.54,79560.4,5.8,-0.01589,1e-05,2.50075]
[1778721748676,59.53,79554.52,5.8,-0.01595,1e-05,2.50769]
[1778721753711,59.53,79554.04,5.8,-0.01593,1e-05,2.50489]
[1778721759838,59.52,79553.55,5.8,-0.01593,1e-05,2.50449]
[1778721765797,59.51,79561.15,5.8,-0.01583,1e-05,2.4915]
[1778721770832,59.5,79562.02,5.8,-0.01581,1e-05,2.48906]
[1778721776874,59.49,79561.95,5.8,-0.0158,1e-05,2.48773]
[1778721781909,59.49,79561.89,5.8,-0.01579,1e-05,2.48663]
[1778721786944,59.48,79555.65,5.8,-0.01585,1e-05,2.49419]
[1778721791980,59.48,79561.33,5.8,-0.01578,1e-05,2.48502]
[1778721797016,59.47,79556.61,5.8,-0.01582,1e-05,2.49048]
[1778721802051,59.46,79553.78,5.8,-0.01584,1e-05,2.49323]
[1778721807087,59.46,79554.14,5.8,-0.01583,1e-05,2.49151]
[1778721812122,59.45,79554.62,5.8,-0.0158,1e-05,2.48755]
[1778721814368,59.45,79554.79,5.8,-0.0158,1e-05,2.48684]
[1778721817157,59.44,79554.09,5.8,-0.0158,1e-05,2.48713]
[1778721822192,59.44,79554.59,5.8,-0.01579,1e-05,2.48526]
[1778721827227,59.43,79556.18,5.8,-0.01576,1e-05,2.4819]
[1778721832262,59.43,79557.05,5.8,-0.01574,1e-05,2.47958]
[1778721837297,59.42,79557.21,5.8,-0.01573,1e-05,2.47827]
[1778721842332,59.41,79556.96,5.8,-0.01573,1e-05,2.47754]
[1778721847367,59.41,79556.47,5.8,-0.01573,1e-05,2.47715]
[1778721852402,59.4,79556.16,5.8,-0.01572,1e-05,2.47652]
[1778721857437,59.4,79554.48,5.8,-0.01573,1e-05,2.4778]
[1778721862600,59.39,79554.51,5.8,-0.01572,1e-05,2.47691]
[1778721869521,59.38,79567.38,5.8,-0.01558,1e-05,2.4574]
[1778721874556,59.38,79565.2,5.8,-0.01558,1e-05,2.45749]
[1778721883621,59.37,79554.94,5.8,-0.01568,1e-05,2.47007]
[1778721888655,59.37,79569.3,5.8,-0.01552,1e-05,2.44926]
[1778721893692,59.36,79570.05,5.8,-0.01551,1e-05,2.44747]
[1778721900741,59.36,79573.65,5.8,-0.01546,1e-05,2.44147]
[1778721905776,59.35,79586.3,5.8,-0.01533,1e-05,2.42345]
[1778721906601,59.35,79586.3,5.8,-0.01533,1e-05,2.42345]
[1778721907344,59.35,79586.3,5.8,-0.01533,1e-05,2.42345]
[1778721909808,59.35,79603.86,5.8,-0.01515,1e-05,2.3995]
[1778721914843,59.35,79609.83,5.8,-0.01508,1e-05,2.39108]
[1778721919878,59.35,79610.85,5.8,-0.01507,1e-05,2.38945]
[1778721924913,59.35,79605.29,5.8,-0.01513,1e-05,2.39679]
[1778721929948,59.35,79607.31,5.8,-0.0151,1e-05,2.39379]
[1778721934983,59.35,79606.83,5.8,-0.01509,1e-05,2.39209]
[1778721940023,59.35,79608.87,5.8,-0.01507,1e-05,2.38907]
[1778721945062,59.34,79591.1,5.8,-0.01525,1e-05,2.41305]
[1778721950096,59.34,79593.31,5.8,-0.01522,1e-05,2.40957]
[1778721955131,59.34,79595.52,5.8,-0.0152,1e-05,2.40617]
[1778721960166,59.34,79595.22,5.8,-0.0152,1e-05,2.40619]
[1778721965201,59.34,79597.78,5.8,-0.01517,1e-05,2.4023]
[1778721970236,59.33,79586.51,5.8,-0.01528,1e-05,2.41735]
[1778721975271,59.33,79584.65,5.8,-0.0153,1e-05,2.41937]
[1778721980306,59.33,79590.93,5.8,-0.01523,1e-05,2.41027]
[1778721985341,59.33,79588.1,5.8,-0.01526,1e-05,2.41374]
[1778721991384,59.32,79593.48,5.8,-0.01519,1e-05,2.40389]
[1778721996418,59.32,79582.94,5.8,-0.01529,1e-05,2.4179]
[1778722002460,59.32,79582.93,5.8,-0.01529,1e-05,2.41739]
[1778722006340,59.32,79583.01,5.8,-0.01529,1e-05,2.41711]
[1778722006489,59.32,79582.8,5.8,-0.01529,1e-05,2.41724]
[1778722007442,59.32,79582.8,5.8,-0.01529,1e-05,2.41724]
[1778722007496,59.32,79582.26,5.8,-0.01529,1e-05,2.4184]
[1778722012531,59.32,79582.94,5.8,-0.01528,1e-05,2.41705]
[1778722017566,59.31,79586.45,5.8,-0.01525,1e-05,2.41185]
[1778722022605,59.31,79580.56,5.8,-0.0153,1e-05,2.41956]
[1778722027640,59.31,79592.06,5.8,-0.01518,1e-05,2.40349]
[1778722032675,59.31,79588.58,5.8,-0.01522,1e-05,2.40795]
[1778722037710,59.31,79586.94,5.8,-0.01523,1e-05,2.40986]
[1778722042745,59.31,79587.0,5.8,-0.01523,1e-05,2.40945]
[1778722044177,59.31,79587.0,5.8,-0.01523,1e-05,2.40945]
[1778722044277,59.31,79589.12,5.8,-0.01521,1e-05,2.40641]
[1778722049794,59.32,79590.55,5.8,-0.01521,1e-05,2.40666]
[1778722051269,59.32,79590.55,5.8,-0.01521,1e-05,2.40666]
[1778722051359,59.32,79590.51,5.8,-0.0152,1e-05,2.40554]
[1778722056843,59.32,79590.84,5.8,-0.0152,1e-05,2.40476]
[1778722061878,59.32,79590.94,5.8,-0.01519,1e-05,2.40428]
[1778722068927,59.32,79592.09,5.8,-0.01518,1e-05,2.40225]
[1778722073962,59.31,79591.38,5.8,-0.01518,1e-05,2.40289]
[1778722078997,59.31,79591.24,5.8,-0.01518,1e-05,2.40274]
[1778722085040,59.31,79591.23,5.8,-0.01518,1e-05,2.40235]
[1778722090075,59.31,79580.59,5.8,-0.01528,1e-05,2.41655]
[1778722095111,59.31,79582.69,5.8,-0.01526,1e-05,2.4132]
[1778722100146,59.3,79569.74,5.8,-0.01539,1e-05,2.43058]
[1778722106188,59.3,79569.97,5.8,-0.01538,1e-05,2.42947]
[1778722111223,59.3,79575.69,5.8,-0.01531,1e-05,2.41902]
[1778722118272,59.29,79575.2,5.8,-0.01531,1e-05,2.41906]
[1778722123308,59.29,79575.2,5.8,-0.0153,1e-05,2.41861]
[1778722128343,59.29,79577.26,5.8,-0.01528,1e-05,2.41534]
[1778722133380,59.29,79569.73,5.8,-0.01535,1e-05,2.42528]
[1778722138415,59.28,79569.64,5.8,-0.01535,1e-05,2.4249]
[1778722141436,59.28,79551.02,5.8,-0.01554,1e-05,2.45032]
[1778722146474,59.28,79551.23,5.8,-0.01554,1e-05,2.44928]
[1778722151508,59.27,79551.46,5.8,-0.01553,1e-05,2.44824]
[1778722156543,59.27,79550.48,5.8,-0.01553,1e-05,2.44889]
[1778722162586,59.27,79551.39,5.8,-0.01552,1e-05,2.4468]
[1778722167621,59.26,79551.0,5.8,-0.01552,1e-05,2.44666]
[1778722172656,59.26,79545.41,5.8,-0.01556,1e-05,2.4517]
[1778722174671,59.26,79527.35,5.8,-0.01575,1e-05,2.4766]
[1778722179706,59.25,79523.7,5.8,-0.01578,1e-05,2.48076]
[1778722184742,59.25,79525.94,5.8,-0.01575,1e-05,2.47663]
[1778722189778,59.24,79514.85,5.8,-0.01586,1e-05,2.49121]
[1778722194813,59.24,79521.41,5.8,-0.01578,1e-05,2.48088]
[1778722199848,59.23,79520.09,5.8,-0.01578,1e-05,2.48167]
[1778722204883,59.22,79521.49,5.8,-0.01576,1e-05,2.47868]
[1778722209924,59.22,79523.12,5.8,-0.01574,1e-05,2.47537]
[1778722214959,59.21,79525.15,5.8,-0.01571,1e-05,2.47154]
[1778722219994,59.21,79545.17,5.8,-0.01549,1e-05,2.44272]
[1778722225031,59.21,79558.81,5.8,-0.01534,1e-05,2.42322]
[1778722230066,59.2,79557.71,5.8,-0.01535,1e-05,2.42423]
[1778722235101,59.2,79557.58,5.8,-0.01534,1e-05,2.42188]
[1778722240141,59.2,79553.59,5.8,-0.01537,1e-05,2.42689]
[1778722245176,59.19,79553.45,5.8,-0.01537,1e-05,2.42658]
[1778722251233,59.19,79555.34,5.8,-0.01535,1e-05,2.42338]
[1778722256264,59.19,79557.29,5.8,-0.01532,1e-05,2.42022]
[1778722261299,59.19,79556.84,5.8,-0.01533,1e-05,2.42037]
[1778722266335,59.18,79558.61,5.8,-0.0153,1e-05,2.41736]
[1778722271370,59.18,79557.01,5.8,-0.01532,1e-05,2.4191]
[1778722276405,59.18,79554.88,5.8,-0.01534,1e-05,2.42155]
[1778722282447,59.18,79549.33,5.8,-0.01539,1e-05,2.4286]
[1778722287482,59.17,79540.96,5.8,-0.01547,1e-05,2.43959]
[1778722292517,59.17,79528.12,5.8,-0.01559,1e-05,2.45464]
[1778722297552,59.16,79528.82,5.8,-0.01558,1e-05,2.45289]
[1778722302587,59.16,79529.19,5.8,-0.01557,1e-05,2.4516]
[1778722307622,59.16,79529.13,5.8,-0.01556,1e-05,2.45092]
[1778722312659,59.15,79523.88,5.8,-0.01561,1e-05,2.45744]
[1778722317692,59.15,79522.46,5.8,-0.01562,1e-05,2.4586]
[1778722322727,59.14,79508.66,5.8,-0.01576,1e-05,2.47706]
[1778722326755,59.14,79493.16,5.8,-0.01592,1e-05,2.49809]
[1778722331794,59.13,79491.84,5.8,-0.01592,1e-05,2.49875]
[1778722336829,59.13,79511.87,5.8,-0.0157,1e-05,2.46941]
[1778722341865,59.12,79505.0,5.8,-0.01577,1e-05,2.47809]
[1778722346900,59.12,79503.88,5.8,-0.01577,1e-05,2.47867]
[1778722351935,59.11,79507.31,5.8,-0.01572,1e-05,2.47075]
[1778722356970,59.11,79511.07,5.8,-0.01567,1e-05,2.46456]
[1778722362005,59.1,79513.28,5.8,-0.01564,1e-05,2.46059]
[1778722367042,59.1,79511.86,5.8,-0.01565,1e-05,2.46173]
[1778722374091,59.09,79516.6,5.8,-0.01559,1e-05,2.45398]
[1778722379126,59.09,79511.51,5.8,-0.01564,1e-05,2.46029]
[1778722384161,59.08,79507.69,5.8,-0.01567,1e-05,2.46477]
[1778722389196,59.08,79498.09,5.8,-0.01577,1e-05,2.47729]
[1778722394232,59.07,79498.8,5.8,-0.01575,1e-05,2.47531]
[1778722399268,59.07,79496.8,5.8,-0.01577,1e-05,2.47713]
[1778722404304,59.06,79494.77,5.8,-0.01578,1e-05,2.47899]
[1778722409339,59.06,79494.06,5.8,-0.01578,1e-05,2.47899]
[1778722414374,59.05,79492.89,5.8,-0.01577,1e-05,2.47757]
[1778722419409,59.05,79486.56,5.8,-0.01583,1e-05,2.48553]
[1778722424444,59.04,79482.82,5.8,-0.01587,1e-05,2.48979]
[1778722429479,59.03,79471.04,5.8,-0.01598,1e-05,2.50513]
[1778722432875,59.03,79464.81,5.8,-0.01605,1e-05,2.5135]
[1778722433508,59.03,79447.38,5.8,-0.01623,1e-05,2.53819]
[1778722438545,59.02,79439.55,5.8,-0.01631,1e-05,2.54759]
[1778722443049,59.01,79439.33,5.8,-0.0163,1e-05,2.54695]
[1778722443141,59.01,79439.0,5.8,-0.0163,1e-05,2.54711]
[1778722445203,59.01,79457.42,5.8,-0.0161,1e-05,2.52007]
[1778722453815,59.0,79458.05,5.8,-0.01607,1e-05,2.51709]
[1778722460700,58.99,79460.79,5.8,-0.01603,1e-05,2.51111]
[1778722465736,58.98,79462.03,5.8,-0.01601,1e-05,2.50807]
[1778722470771,58.97,79473.76,5.8,-0.01587,1e-05,2.49024]
[1778722476045,58.97,79481.85,5.8,-0.01576,1e-05,2.47565]
[1778722482855,58.96,79483.4,5.8,-0.01574,1e-05,2.47221]
[1778722487469,58.96,79479.5,5.8,-0.01577,1e-05,2.47696]
[1778722492925,58.95,79474.17,5.8,-0.01582,1e-05,2.48331]
[1778722497960,58.95,79473.08,5.8,-0.01583,1e-05,2.48385]
[1778722502995,58.94,79474.81,5.8,-0.0158,1e-05,2.48043]
[1778722508030,58.94,79471.85,5.8,-0.01582,1e-05,2.48365]
[1778722513065,58.93,79464.2,5.8,-0.0159,1e-05,2.49346]
[1778722517604,58.93,79464.38,5.8,-0.01589,1e-05,2.49257]
[1778722517697,58.93,79461.4,5.8,-0.01592,1e-05,2.49637]
[1778722518278,58.93,79461.4,5.8,-0.01592,1e-05,2.49637]
[1778722518379,58.93,79461.37,5.8,-0.01592,1e-05,2.49642]
[1778722524143,58.92,79461.82,5.8,-0.01591,1e-05,2.49447]
[1778722530185,58.91,79456.35,5.8,-0.01596,1e-05,2.50092]
[1778722535220,58.91,79447.35,5.8,-0.01603,1e-05,2.51046]
[1778722541262,58.9,79441.63,5.8,-0.01608,1e-05,2.51713]
[1778722546297,58.89,79439.59,5.8,-0.0161,1e-05,2.51877]
[1778722551332,58.88,79440.97,5.8,-0.01607,1e-05,2.51549]
[1778722556369,58.88,79452.04,5.8,-0.01594,1e-05,2.49852]
[1778722561405,58.87,79449.21,5.8,-0.01597,1e-05,2.50145]
[1778722567447,58.84,79451.78,5.8,-0.01589,1e-05,2.49091]
[1778722572482,58.82,79451.64,5.8,-0.01587,1e-05,2.48832]
[1778722577517,58.78,79451.47,5.8,-0.01581,1e-05,2.48072]
[1778722582552,58.78,79452.19,5.8,-0.0158,1e-05,2.47878]
[1778722587588,58.77,79453.31,5.8,-0.01578,1e-05,2.47629]
[1778722593630,58.77,79452.99,5.8,-0.01576,1e-05,2.47355]
[1778722598665,58.76,79453.18,5.8,-0.01575,1e-05,2.47219]
[1778722603703,58.76,79453.15,5.8,-0.01574,1e-05,2.4713]
[1778722608738,58.75,79453.18,5.8,-0.01574,1e-05,2.47033]
[1778722613773,58.75,79452.36,5.8,-0.01574,1e-05,2.47056]
[1778722618808,58.74,79452.11,5.8,-0.01573,1e-05,2.46996]
[1778722623844,58.74,79452.91,5.8,-0.01572,1e-05,2.4679]
[1778722625857,58.72,79436.29,5.8,-0.01588,1e-05,2.48925]
[1778722630892,58.67,79420.61,5.8,-0.01598,1e-05,2.5022]
[1778722631522,58.67,79420.61,5.8,-0.01598,1e-05,2.5022]
[1778722631558,58.67,79420.61,5.8,-0.01598,1e-05,2.5022]
[1778722631899,58.67,79405.94,5.8,-0.01614,1e-05,2.52325]
[1778722632509,58.67,79405.94,5.8,-0.01614,1e-05,2.52325]
[1778722632924,58.67,79405.94,5.8,-0.01614,1e-05,2.52325]
[1778722633025,58.6,79401.58,5.8,-0.01608,1e-05,2.51552]
[1778722636839,58.6,79405.59,5.8,-0.01603,1e-05,2.50897]
[1778722636939,58.6,79405.59,5.8,-0.01603,1e-05,2.50897]
[1778722641576,58.59,79407.05,5.8,-0.01601,1e-05,2.50568]
[1778722641958,58.59,79407.05,5.8,-0.01601,1e-05,2.50568]
[1778722645840,58.59,79396.77,5.8,-0.01611,1e-05,2.51944]
[1778722645975,58.59,79396.77,5.8,-0.01611,1e-05,2.51944]
[1778722655063,58.55,79398.51,5.8,-0.01603,1e-05,2.50795]
[1778722660098,58.55,79397.81,5.8,-0.01603,1e-05,2.50782]
[1778722665133,58.54,79405.23,5.8,-0.01594,1e-05,2.49611]
[1778722670168,58.53,79405.41,5.8,-0.01593,1e-05,2.49486]
[1778722676210,58.53,79405.41,5.8,-0.01592,1e-05,2.49368]
[1778722681245,58.52,79407.03,5.8,-0.0159,1e-05,2.49042]
[1778722686280,58.51,79410.99,5.8,-0.01584,1e-05,2.48226]
[1778722691315,58.5,79413.62,5.8,-0.01579,1e-05,2.47615]
[1778722696351,58.49,79407.19,5.8,-0.01586,1e-05,2.48453]
[1778722701386,58.49,79397.18,5.8,-0.01596,1e-05,2.49794]
[1778722706421,58.48,79396.63,5.8,-0.01596,1e-05,2.49775]
[1778722711456,58.48,79395.43,5.8,-0.01595,1e-05,2.49638]
[1778722716491,58.47,79397.34,5.8,-0.01592,1e-05,2.4927]
[1778722721527,58.47,79391.07,5.8,-0.01598,1e-05,2.50075]
[1778722726562,58.46,79389.72,5.8,-0.01599,1e-05,2.5017]
[1778722731598,58.46,79393.06,5.8,-0.01595,1e-05,2.49594]
[1778722736633,58.45,79392.95,5.8,-0.01594,1e-05,2.49518]
[1778722741668,58.45,79392.7,5.8,-0.01594,1e-05,2.49463]
[1778722746704,58.44,79393.62,5.8,-0.01592,1e-05,2.49242]
[1778722751740,58.44,79398.47,5.8,-0.01586,1e-05,2.48462]
[1778722753624,58.44,79399.02,5.8,-0.01585,1e-05,2.48366]
[1778722758789,58.43,79400.52,5.8,-0.01583,1e-05,2.48058]
[1778722763824,58.43,79409.04,5.8,-0.01573,1e-05,2.46767]
[1778722768859,58.43,79410.27,5.8,-0.01571,1e-05,2.46512]
[1778722773894,58.42,79415.73,5.8,-0.01564,1e-05,2.45466]
[1778722778931,58.42,79414.85,5.8,-0.01564,1e-05,2.45535]
[1778722783966,58.42,79429.74,5.8,-0.01548,1e-05,2.43382]
[1778722789001,58.42,79430.13,5.8,-0.01547,1e-05,2.43293]
[1778722794036,58.41,79431.76,5.8,-0.01545,1e-05,2.43028]
[1778722799071,58.41,79433.87,5.8,-0.01543,1e-05,2.42696]
[1778722804106,58.41,79435.2,5.8,-0.01541,1e-05,2.42478]
[1778722810148,58.41,79435.16,5.8,-0.01541,1e-05,2.42445]
[1778722815183,58.41,79434.72,5.8,-0.01541,1e-05,2.42474]
[1778722825253,58.4,79436.19,5.8,-0.01539,1e-05,2.42201]
[1778722830288,58.4,79435.95,5.8,-0.01539,1e-05,2.42202]
[1778722836330,58.4,79436.11,5.8,-0.01537,1e-05,2.41935]
[1778722841368,58.4,79445.15,5.8,-0.01528,1e-05,2.40641]
[1778722846402,58.4,79451.81,5.8,-0.0152,1e-05,2.39699]
[1778722851437,58.4,79454.95,5.8,-0.01517,1e-05,2.39255]
[1778722856472,58.4,79464.65,5.8,-0.01507,1e-05,2.37907]
[1778722861507,58.4,79468.17,5.8,-0.01503,1e-05,2.37434]
[1778722866542,58.4,79464.59,5.8,-0.01507,1e-05,2.37937]
[1778722871577,58.4,79457.53,5.8,-0.01515,1e-05,2.38914]
[1778722876612,58.4,79453.35,5.8,-0.01519,1e-05,2.39489]
[1778722882655,58.4,79452.96,5.8,-0.01519,1e-05,2.39532]
[1778722888697,58.4,79453.2,5.8,-0.01519,1e-05,2.39486]
[1778722893732,58.4,79452.97,5.8,-0.01518,1e-05,2.39302]
[1778722898772,58.39,79452.92,5.8,-0.01518,1e-05,2.39299]
[1778722903807,58.39,79452.58,5.8,-0.01518,1e-05,2.39335]
[1778722908843,58.39,79453.11,5.8,-0.01517,1e-05,2.39252]
[1778722913878,58.39,79445.52,5.8,-0.01525,1e-05,2.40292]
[1778722918914,58.39,79447.21,5.8,-0.01523,1e-05,2.40039]
[1778722923949,58.39,79444.66,5.8,-0.01526,1e-05,2.40379]
[1778722929991,58.39,79439.84,5.8,-0.01531,1e-05,2.41025]
[1778722935028,58.39,79433.51,5.8,-0.01537,1e-05,2.41878]
[1778722940064,58.39,79433.68,5.8,-0.01537,1e-05,2.41822]
[1778722945099,58.38,79434.32,5.8,-0.01536,1e-05,2.41703]
[1778722950134,58.38,79439.82,5.8,-0.0153,1e-05,2.40909]
[1778722955169,58.38,79438.85,5.8,-0.0153,1e-05,2.40818]
[1778722960204,58.38,79438.45,5.8,-0.0153,1e-05,2.40854]
[1778722965239,58.38,79439.28,5.8,-0.01529,1e-05,2.40717]
[1778722970274,58.38,79438.22,5.8,-0.0153,1e-05,2.40844]
[1778722975309,58.38,79436.07,5.8,-0.01532,1e-05,2.41124]
[1778722980344,58.38,79436.02,5.8,-0.01532,1e-05,2.41107]
[1778722982358,58.38,79419.21,5.8,-0.01549,1e-05,2.43453]
[1778722987393,58.37,79404.9,5.8,-0.01564,1e-05,2.45418]
[1778722992428,58.37,79404.72,5.8,-0.01564,1e-05,2.45384]
[1778722997463,58.37,79419.63,5.8,-0.01548,1e-05,2.43234]
[1778723002498,58.37,79427.42,5.8,-0.01539,1e-05,2.42103]
[1778723007533,58.36,79424.96,5.8,-0.01542,1e-05,2.42422]
[1778723015589,58.36,79424.99,5.8,-0.0154,1e-05,2.42164]
[1778723021633,58.36,79430.59,5.8,-0.01534,1e-05,2.41348]
[1778723026667,58.36,79441.4,5.8,-0.01522,1e-05,2.39827]
[1778723031703,58.36,79444.47,5.8,-0.01519,1e-05,2.39393]
[1778723036738,58.36,79445.08,5.8,-0.01518,1e-05,2.39304]
[1778723041773,58.36,79446.18,5.8,-0.01517,1e-05,2.39147]
[1778723048411,58.36,79448.75,5.8,-0.01515,1e-05,2.38789]
[1778723053857,58.36,79445.81,5.8,-0.01518,1e-05,2.39198]
[1778723058892,58.36,79455.31,5.8,-0.01508,1e-05,2.37885]
[1778723063927,58.36,79455.05,5.8,-0.01508,1e-05,2.37929]
[1778723068962,58.36,79456.3,5.8,-0.01507,1e-05,2.37765]
[1778723073997,58.36,79457.9,5.8,-0.01504,1e-05,2.3735]
[1778723079032,58.36,79458.32,5.8,-0.01504,1e-05,2.37307]
[1778723084067,58.36,79456.77,5.8,-0.01505,1e-05,2.37537]
[1778723089104,58.36,79456.51,5.8,-0.01506,1e-05,2.37588]
[1778723095146,58.36,79457.03,5.8,-0.01505,1e-05,2.37534]
[1778723100181,58.36,79460.16,5.8,-0.01502,1e-05,2.37118]
[1778723102195,58.36,79476.83,5.8,-0.01485,1e-05,2.34834]
[1778723109246,58.37,79469.24,5.8,-0.01493,1e-05,2.35928]
[1778723115288,58.37,79470.13,5.8,-0.01493,1e-05,2.35841]
[1778723120323,58.37,79470.26,5.8,-0.01493,1e-05,2.35851]
[1778723125358,58.37,79467.19,5.8,-0.01496,1e-05,2.36299]
[1778723128602,58.37,79464.13,5.8,-0.01499,1e-05,2.36728]
[1778723128699,58.37,79464.13,5.8,-0.01499,1e-05,2.36732]
[1778723129643,58.37,79464.13,5.8,-0.01499,1e-05,2.36732]
[1778723129710,58.38,79463.51,5.8,-0.015,1e-05,2.36872]
[1778723136435,58.38,79464.73,5.8,-0.01498,1e-05,2.36527]
[1778723143484,58.38,79465.11,5.8,-0.01498,1e-05,2.36503]
[1778723149526,58.38,79465.02,5.8,-0.01498,1e-05,2.36539]
[1778723154561,58.38,79456.78,5.8,-0.01507,1e-05,2.3769]
[1778723160603,58.38,79450.98,5.8,-0.01513,1e-05,2.38502]
[1778723165638,58.38,79435.78,5.8,-0.01529,1e-05,2.40604]
[1778723170673,58.38,79421.43,5.8,-0.01544,1e-05,2.42591]
[1778723175708,58.38,79418.99,5.8,-0.01546,1e-05,2.42897]
[1778723180743,58.38,79419.94,5.8,-0.01545,1e-05,2.42723]
[1778723185778,58.37,79413.63,5.8,-0.01551,1e-05,2.43569]
[1778723190813,58.37,79417.12,5.8,-0.01547,1e-05,2.43032]
[1778723195848,58.37,79422.5,5.8,-0.0154,1e-05,2.42032]
[1778723200883,58.37,79420.02,5.8,-0.01542,1e-05,2.42349]
[1778723205918,58.37,79424.73,5.8,-0.01537,1e-05,2.4166]
[1778723210953,58.36,79433.63,5.8,-0.01528,1e-05,2.4039]
[1778723215988,58.36,79438.81,5.8,-0.01522,1e-05,2.39656]
[1778723221023,58.36,79439.06,5.8,-0.01522,1e-05,2.39615]
[1778723226058,58.36,79438.88,5.8,-0.01522,1e-05,2.39636]
[1778723231093,58.36,79438.75,5.8,-0.01522,1e-05,2.39652]
[1778723236128,58.36,79438.81,5.8,-0.01522,1e-05,2.39643]
[1778723241163,58.36,79439.76,5.8,-0.01521,1e-05,2.39511]
[1778723246198,58.36,79445.9,5.8,-0.01515,1e-05,2.3866]
[1778723252245,58.36,79454.94,5.8,-0.01504,1e-05,2.37222]
[1778723257280,58.37,79454.69,5.8,-0.01504,1e-05,2.37276]
[1778723262315,58.37,79454.59,5.8,-0.01505,1e-05,2.37308]
[1778723267350,58.37,79459.07,5.8,-0.015,1e-05,2.36707]
[1778723272385,58.37,79464.97,5.8,-0.01494,1e-05,2.3592]
[1778723277420,58.37,79465.01,5.8,-0.01494,1e-05,2.35942]
[1778723282455,58.37,79462.24,5.8,-0.01497,1e-05,2.36346]
[1778723287495,58.37,79466.3,5.8,-0.01493,1e-05,2.35811]
[1778723292529,58.37,79468.17,5.8,-0.01492,1e-05,2.35582]
[1778723297564,58.38,79471.45,5.8,-0.01488,1e-05,2.35165]
[1778723302677,58.38,79475.05,5.8,-0.01485,1e-05,2.34702]
[1778723302708,58.38,79491.81,5.8,-0.01468,1e-05,2.32426]
[1778723306065,58.38,79501.59,5.8,-0.01458,1e-05,2.31141]
[1778723313678,58.39,79503.9,5.8,-0.01456,1e-05,2.30743]
[1778723319719,58.39,79506.1,5.8,-0.01454,1e-05,2.30532]
[1778723323725,58.39,79506.34,5.8,-0.01454,1e-05,2.30542]
[1778723324835,58.39,79505.92,5.8,-0.01455,1e-05,2.30613]
[1778723330797,58.4,79505.94,5.8,-0.01455,1e-05,2.30704]
[1778723335832,58.4,79506.0,5.8,-0.01456,1e-05,2.30761]
[1778723340867,58.41,79506.49,5.8,-0.01456,1e-05,2.30758]
[1778723342884,58.41,79522.95,5.8,-0.01439,1e-05,2.28571]
[1778723346948,58.41,79542.73,5.8,-0.0142,1e-05,2.26006]
[1778723352955,58.42,79541.36,5.8,-0.01422,1e-05,2.26315]
[1778723357291,58.42,79529.72,5.8,-0.01434,1e-05,2.27929]
[1778723363025,58.43,79527.14,5.8,-0.01438,1e-05,2.28394]
[1778723368973,58.43,79537.6,5.8,-0.01428,1e-05,2.27092]
[1778723374105,58.44,79528.13,5.8,-0.01437,1e-05,2.28274]
[1778723380984,58.45,79528.5,5.8,-0.01438,1e-05,2.2833]
[1778723388204,58.45,79528.89,5.8,-0.01438,1e-05,2.28419]
[1778723393239,58.46,79528.77,5.8,-0.01439,1e-05,2.28522]
[1778723394246,58.46,79528.89,5.8,-0.01439,1e-05,2.28523]
[1778723399281,58.46,79524.1,5.8,-0.01444,1e-05,2.29247]
[1778723404316,58.47,79528.49,5.8,-0.01441,1e-05,2.28742]
[1778723410358,58.47,79532.31,5.8,-0.01438,1e-05,2.28337]
[1778723415393,58.48,79537.99,5.8,-0.01433,1e-05,2.27672]
[1778723420428,58.48,79545.22,5.8,-0.01426,1e-05,2.26806]
[1778723422445,58.49,79563.46,5.8,-0.01408,1e-05,2.24432]
[1778723427480,58.49,79568.4,5.8,-0.01405,1e-05,2.23907]
[1778723432515,58.5,79567.51,5.8,-0.01405,1e-05,2.23956]
[1778723437550,58.51,79571.25,5.8,-0.01403,1e-05,2.23622]
[1778723442585,58.52,79559.68,5.8,-0.01415,1e-05,2.25277]
[1778723447620,58.52,79558.69,5.8,-0.01417,1e-05,2.25524]
[1778723451648,58.53,79543.45,5.8,-0.01432,1e-05,2.27634]
[1778723458697,58.54,79543.47,5.8,-0.01433,1e-05,2.27764]
[1778723464739,58.54,79542.22,5.8,-0.01435,1e-05,2.28041]
[1778723469775,58.55,79549.34,5.8,-0.01429,1e-05,2.27185]
[1778723474810,58.55,79555.8,5.8,-0.01423,1e-05,2.26431]
[1778723479845,58.56,79557.03,5.8,-0.01423,1e-05,2.2637]
[1778723484880,58.56,79557.87,5.8,-0.01423,1e-05,2.2636]
[1778723489915,58.57,79564.1,5.8,-0.01417,1e-05,2.25639]
[1778723495958,58.58,79564.9,5.8,-0.01416,1e-05,2.25466]
[1778723500992,58.58,79566.23,5.8,-0.01416,1e-05,2.25401]
[1778723506032,58.59,79581.49,5.8,-0.01402,1e-05,2.23506]
[1778723511067,58.6,79598.91,5.8,-0.01386,1e-05,2.21368]
[1778723516102,58.6,79600.9,5.8,-0.01385,1e-05,2.21255]
[1778723521207,58.61,79602.21,5.8,-0.01385,1e-05,2.21233]
[1778723526660,58.62,79595.75,5.8,-0.01392,1e-05,2.22194]
[1778723531221,58.63,79595.28,5.8,-0.01393,1e-05,2.22392]
[1778723531889,58.63,79595.28,5.8,-0.01393,1e-05,2.22392]
[1778723537251,58.64,79581.44,5.8,-0.01408,1e-05,2.24387]
[1778723542286,58.64,79583.18,5.8,-0.01407,1e-05,2.24277]
[1778723547321,58.65,79584.25,5.8,-0.01407,1e-05,2.24256]
[1778723553146,58.66,79590.17,5.8,-0.01401,1e-05,2.23379]
[1778723562427,58.67,79590.25,5.8,-0.01403,1e-05,2.23647]
[1778723567462,58.68,79590.15,5.8,-0.01404,1e-05,2.23785]
[1778723572497,58.68,79601.38,5.8,-0.01394,1e-05,2.22445]
[1778723577532,58.69,79598.27,5.8,-0.01398,1e-05,2.22987]
[1778723582567,58.7,79594.78,5.8,-0.01402,1e-05,2.23571]
[1778723587602,58.71,79612.96,5.8,-0.01386,1e-05,2.21333]
[1778723591630,58.71,79633.03,5.8,-0.01367,1e-05,2.18852]
[1778723596665,58.77,79622.62,5.8,-0.01385,1e-05,2.21233]
[1778723601700,58.79,79611.66,5.8,-0.01398,1e-05,2.23068]
[1778723606735,58.8,79617.37,5.8,-0.01394,1e-05,2.22451]
[1778723611770,58.81,79624.19,5.8,-0.01387,1e-05,2.2153]
[1778723616805,58.82,79626.29,5.8,-0.01386,1e-05,2.214]
[1778723621840,58.83,79627.11,5.8,-0.01386,1e-05,2.21435]
[1778723626875,58.83,79627.59,5.8,-0.01387,1e-05,2.21514]
[1778723631911,58.84,79631.43,5.8,-0.01384,1e-05,2.21154]
[1778723636946,58.85,79628.52,5.8,-0.01388,1e-05,2.21671]
[1778723641981,58.86,79634.4,5.8,-0.01383,1e-05,2.21047]
[1778723647021,58.87,79635.53,5.8,-0.01383,1e-05,2.21044]
[1778723652057,58.87,79633.48,5.8,-0.01386,1e-05,2.21448]
[1778723657092,58.88,79628.2,5.8,-0.01392,1e-05,2.22267]
[1778723662127,58.89,79620.52,5.8,-0.01401,1e-05,2.23388]
[1778723667162,58.89,79620.35,5.8,-0.01402,1e-05,2.23529]
[1778723672197,58.9,79607.4,5.8,-0.01414,1e-05,2.25138]
[1778723677232,58.91,79602.38,5.8,-0.0142,1e-05,2.25901]
[1778723682267,58.91,79598.52,5.8,-0.01424,1e-05,2.26502]
[1778723687302,58.92,79598.62,5.8,-0.01425,1e-05,2.26579]
[1778723692337,58.92,79599.32,5.8,-0.01425,1e-05,2.26578]
[1778723698379,58.93,79598.96,5.8,-0.01426,1e-05,2.26734]
[1778723703414,58.93,79592.74,5.8,-0.01433,1e-05,2.27644]
[1778723708449,58.94,79590.57,5.8,-0.01435,1e-05,2.28014]
[1778723714491,58.94,79590.63,5.8,-0.01436,1e-05,2.28102]
[1778723719526,58.95,79579.75,5.8,-0.01447,1e-05,2.29622]
[1778723724561,58.95,79582.29,5.8,-0.01445,1e-05,2.29349]
[1778723729596,58.95,79583.41,5.8,-0.01445,1e-05,2.29268]
[1778723734631,58.96,79583.19,5.8,-0.01444,1e-05,2.29165]
[1778723739599,58.96,79588.2,5.8,-0.0144,1e-05,2.28557]
[1778723739726,58.96,79588.2,5.8,-0.0144,1e-05,2.28557]
[1778723745709,58.97,79587.69,5.8,-0.01441,1e-05,2.28729]
[1778723750744,58.97,79594.79,5.8,-0.01434,1e-05,2.27865]
[1778723755779,58.98,79592.72,5.8,-0.01437,1e-05,2.28222]
[1778723760815,58.98,79591.8,5.8,-0.01438,1e-05,2.28422]
[1778723765850,58.98,79591.58,5.8,-0.01439,1e-05,2.28526]
[1778723770885,58.99,79595.36,5.8,-0.01436,1e-05,2.28099]
[1778723775922,58.99,79594.88,5.8,-0.01437,1e-05,2.28239]
[1778723780957,59.0,79594.73,5.8,-0.01438,1e-05,2.2835]
[1778723785992,59.0,79595.17,5.8,-0.01438,1e-05,2.28368]
[1778723791031,59.01,79594.51,5.8,-0.01438,1e-05,2.28331]
[1778723798080,59.01,79594.63,5.8,-0.01439,1e-05,2.28422]
[1778723803119,59.02,79583.11,5.8,-0.01451,1e-05,2.30024]
[1778723808154,59.02,79583.01,5.8,-0.01451,1e-05,2.30099]
[1778723813189,59.02,79582.93,5.8,-0.01452,1e-05,2.30171]
[1778723818224,59.03,79594.18,5.8,-0.01441,1e-05,2.28742]
[1778723824266,59.03,79590.53,5.8,-0.01445,1e-05,2.29314]
[1778723830308,59.03,79589.61,5.8,-0.01447,1e-05,2.29516]
[1778723835343,59.04,79606.21,5.8,-0.01431,1e-05,2.27387]
[1778723840379,59.04,79607.82,5.8,-0.0143,1e-05,2.27262]
[1778723845413,59.05,79600.2,5.8,-0.01438,1e-05,2.28352]
[1778723850449,59.05,79597.47,5.8,-0.01441,1e-05,2.28788]
[1778723855484,59.06,79590.17,5.8,-0.01448,1e-05,2.29625]
[1778723860519,59.06,79589.85,5.8,-0.01449,1e-05,2.29729]
[1778723865554,59.06,79572.75,5.8,-0.01466,1e-05,2.32068]
[1778723870589,59.06,79570.38,5.8,-0.01469,1e-05,2.32422]
[1778723875624,59.07,79570.26,5.8,-0.01469,1e-05,2.32473]
[1778723881666,59.07,79571.56,5.8,-0.01468,1e-05,2.32343]
[1778723886701,59.07,79571.9,5.8,-0.01468,1e-05,2.32336]
[1778723891737,59.07,79571.63,5.8,-0.01469,1e-05,2.32412]
[1778723896773,59.08,79570.96,5.8,-0.0147,1e-05,2.32543]
[1778723901808,59.08,79571.2,5.8,-0.0147,1e-05,2.3255]
[1778723908865,59.08,79573.96,5.8,-0.01467,1e-05,2.32233]
[1778723913900,59.08,79575.77,5.8,-0.01465,1e-05,2.31831]
[1778723915335,59.08,79575.77,5.8,-0.01465,1e-05,2.31831]
[1778723920949,59.09,79575.57,5.8,-0.01465,1e-05,2.31923]
[1778723922308,59.09,79575.57,5.8,-0.01465,1e-05,2.31923]
[1778723927371,59.09,79572.32,5.8,-0.01469,1e-05,2.32407]
[1778723934047,59.09,79572.48,5.8,-0.01469,1e-05,2.32453]
[1778723939082,59.09,79572.23,5.8,-0.0147,1e-05,2.32528]
[1778723945126,59.1,79571.54,5.8,-0.01471,1e-05,2.32676]
[1778723952175,59.1,79571.79,5.8,-0.01471,1e-05,2.32694]
[1778723958217,59.1,79571.7,5.8,-0.01471,1e-05,2.32749]
[1778723963252,59.1,79571.69,5.8,-0.01472,1e-05,2.32785]
[1778723968287,59.11,79581.2,5.8,-0.01462,1e-05,2.31549]
[1778723973322,59.11,79581.33,5.8,-0.01461,1e-05,2.31375]
[1778723978357,59.11,79581.64,5.8,-0.01461,1e-05,2.31382]
[1778723983397,59.11,79579.53,5.8,-0.01464,1e-05,2.31711]
[1778723988432,59.12,79579.41,5.8,-0.01464,1e-05,2.31774]
[1778723993467,59.12,79575.79,5.8,-0.01468,1e-05,2.32302]
[1778723998502,59.12,79574.44,5.8,-0.0147,1e-05,2.32526]
[1778724003538,59.12,79573.59,5.8,-0.01471,1e-05,2.32679]
[1778724008572,59.13,79574.71,5.8,-0.0147,1e-05,2.32566]
[1778724013607,59.13,79573.6,5.8,-0.01472,1e-05,2.3275]
[1778724018642,59.13,79578.16,5.8,-0.01467,1e-05,2.32172]
[1778724023677,59.13,79579.91,5.8,-0.01466,1e-05,2.31977]
[1778724028712,59.13,79591.83,5.8,-0.01454,1e-05,2.3043]
[1778724033747,59.14,79593.37,5.8,-0.01452,1e-05,2.3008]
[1778724038782,59.14,79592.67,5.8,-0.01453,1e-05,2.30231]
[1778724043817,59.14,79594.5,5.8,-0.01452,1e-05,2.30045]
[1778724048852,59.15,79593.93,5.8,-0.01453,1e-05,2.30179]
[1778724053888,59.15,79590.68,5.8,-0.01456,1e-05,2.30668]
[1778724058923,59.15,79608.36,5.8,-0.01439,1e-05,2.28378]
[1778724064970,59.16,79610.04,5.8,-0.01438,1e-05,2.28245]
[1778724070008,59.16,79617.84,5.8,-0.01431,1e-05,2.27293]
[1778724075040,59.17,79618.83,5.8,-0.01431,1e-05,2.27247]
[1778724080076,59.17,79626.53,5.8,-0.01424,1e-05,2.26324]
[1778724085111,59.18,79625.67,5.8,-0.01425,1e-05,2.26526]
[1778724090146,59.18,79625.48,5.8,-0.01426,1e-05,2.26638]
[1778724095181,59.19,79629.04,5.8,-0.01422,1e-05,2.26065]
[1778724100216,59.19,79628.44,5.8,-0.01423,1e-05,2.26233]
[1778724105253,59.2,79621.38,5.8,-0.01431,1e-05,2.27247]
[1778724110288,59.2,79616.83,5.8,-0.01436,1e-05,2.27934]
[1778724115323,59.21,79616.53,5.8,-0.01437,1e-05,2.28044]
[1778724121366,59.21,79615.68,5.8,-0.01438,1e-05,2.2824]
[1778724126402,59.21,79615.17,5.8,-0.01439,1e-05,2.28375]
[1778724132444,59.22,79615.79,5.8,-0.01439,1e-05,2.28374]
[1778724138486,59.22,79615.61,5.8,-0.0144,1e-05,2.28479]
[1778724143525,59.23,79598.79,5.8,-0.01457,1e-05,2.30772]
[1778724148560,59.23,79599.34,5.8,-0.01457,1e-05,2.30746]
[1778724152588,59.23,79614.26,5.8,-0.01441,1e-05,2.28609]
[1778724157623,59.24,79610.17,5.8,-0.01446,1e-05,2.29216]
[1778724162658,59.24,79611.23,5.8,-0.01445,1e-05,2.29138]
[1778724167693,59.24,79611.28,5.8,-0.01446,1e-05,2.29195]
[1778724169707,59.24,79627.17,5.8,-0.0143,1e-05,2.27125]
[1778724174742,59.25,79640.09,5.8,-0.01418,1e-05,2.25523]
[1778724174808,59.25,79640.09,5.8,-0.01418,1e-05,2.25523]
[1778724180784,59.26,79647.87,5.8,-0.01411,1e-05,2.24623]
[1778724185819,59.26,79643.31,5.8,-0.01417,1e-05,2.25315]
[1778724186819,59.26,79643.31,5.8,-0.01417,1e-05,2.25315]
[1778724191861,59.27,79647.14,5.8,-0.01414,1e-05,2.24924]
[1778724196896,59.27,79649.38,5.8,-0.01412,1e-05,2.2473]
[1778724201931,59.28,79651.55,5.8,-0.01411,1e-05,2.24547]
[1778724206966,59.28,79648.01,5.8,-0.01415,1e-05,2.25109]
[1778724212001,59.29,79642.69,5.8,-0.0142,1e-05,2.257]
[1778724217036,59.29,79639.19,5.8,-0.01424,1e-05,2.26245]
[1778724222071,59.3,79633.9,5.8,-0.01429,1e-05,2.27017]
[1778724227106,59.3,79626.24,5.8,-0.01437,1e-05,2.28093]
[1778724232144,59.31,79625.53,5.8,-0.01439,1e-05,2.2825]
[1778724237179,59.31,79625.24,5.8,-0.01439,1e-05,2.28351]
[1778724242214,59.31,79618.86,5.8,-0.01446,1e-05,2.29251]
[1778724247249,59.32,79618.13,5.8,-0.01447,1e-05,2.29402]
[1778724252284,59.32,79619.48,5.8,-0.01446,1e-05,2.29274]
[1778724257319,59.32,79622.55,5.8,-0.01444,1e-05,2.28921]
[1778724262354,59.32,79620.92,5.8,-0.01446,1e-05,2.29191]
[1778724267389,59.33,79613.56,5.8,-0.01453,1e-05,2.30217]
[1778724272429,59.33,79615.12,5.8,-0.01451,1e-05,2.29852]
[1778724277467,59.33,79617.37,5.8,-0.01449,1e-05,2.296]
[1778724282502,59.33,79617.27,5.8,-0.01449,1e-05,2.2967]
[1778724288544,59.34,79616.74,5.8,-0.0145,1e-05,2.29796]
[1778724293579,59.34,79622.27,5.8,-0.01445,1e-05,2.29114]
[1778724295593,59.34,79598.05,5.8,-0.0147,1e-05,2.32351]
[1778724300629,59.34,79590.6,5.8,-0.01477,1e-05,2.33363]
[1778724305664,59.34,79597.71,5.8,-0.0147,1e-05,2.3243]
[1778724310699,59.34,79588.27,5.8,-0.0148,1e-05,2.33714]
[1778724315734,59.35,79592.95,5.8,-0.01475,1e-05,2.33099]
[1778724320782,59.35,79593.38,5.8,-0.01475,1e-05,2.3306]
[1778724328840,59.35,79593.61,5.8,-0.01475,1e-05,2.33062]
[1778724333875,59.35,79592.49,5.8,-0.01475,1e-05,2.33027]
[1778724338910,59.35,79595.75,5.8,-0.01472,1e-05,2.3261]
[1778724344952,59.35,79607.47,5.8,-0.0146,1e-05,2.31083]
[1778724349987,59.35,79606.01,5.8,-0.01462,1e-05,2.31312]
[1778724350604,59.35,79606.01,5.8,-0.01462,1e-05,2.31312]
[1778724351633,59.35,79606.01,5.8,-0.01462,1e-05,2.31319]
[1778724362071,59.36,79607.41,5.8,-0.01461,1e-05,2.31207]
[1778724367107,59.36,79607.77,5.8,-0.01461,1e-05,2.31195]
[1778724372142,59.36,79608.32,5.8,-0.01461,1e-05,2.31157]
[1778724377177,59.36,79609.5,5.8,-0.0146,1e-05,2.31035]
[1778724382212,59.37,79609.14,5.8,-0.0146,1e-05,2.31119]
[1778724385233,59.37,79608.84,5.8,-0.01461,1e-05,2.3118]
[1778724387247,59.37,79608.5,5.8,-0.01461,1e-05,2.31239]
[1778724392285,59.37,79607.54,5.8,-0.01461,1e-05,2.31199]
[1778724397322,59.37,79609.08,5.8,-0.0146,1e-05,2.31029]
[1778724402357,59.37,79608.61,5.8,-0.01461,1e-05,2.31127]
[1778724407450,59.38,79608.27,5.8,-0.01461,1e-05,2.31208]
[1778724413491,59.38,79609.26,5.8,-0.01461,1e-05,2.31117]
[1778724418527,59.38,79616.93,5.8,-0.01453,1e-05,2.30134]
[1778724423566,59.38,79616.28,5.8,-0.01454,1e-05,2.30265]
[1778724428599,59.39,79613.01,5.8,-0.01458,1e-05,2.30741]
[1778724433634,59.39,79612.52,5.8,-0.01459,1e-05,2.30852]
[1778724442697,59.39,79612.51,5.8,-0.01459,1e-05,2.30921]
[1778724447732,59.39,79611.99,5.8,-0.0146,1e-05,2.31026]
[1778724452767,59.4,79611.93,5.8,-0.01459,1e-05,2.30867]
[1778724457803,59.4,79607.99,5.8,-0.01463,1e-05,2.31425]
[1778724463845,59.4,79607.31,5.8,-0.01464,1e-05,2.31552]
[1778724468882,59.4,79606.54,5.8,-0.01465,1e-05,2.31683]
[1778724473915,59.4,79607.21,5.8,-0.01465,1e-05,2.31622]
[1778724478951,59.4,79606.34,5.8,-0.01466,1e-05,2.31766]
[1778724483985,59.41,79605.16,5.8,-0.01467,1e-05,2.31949]
[1778724489020,59.41,79591.59,5.8,-0.01481,1e-05,2.3378]
[1778724494064,59.41,79598.16,5.8,-0.01474,1e-05,2.3291]
[1778724499099,59.41,79601.57,5.8,-0.01471,1e-05,2.32473]
[1778724502120,59.41,79617.87,5.8,-0.01455,1e-05,2.30317]
[1778724507160,59.41,79627.34,5.8,-0.01446,1e-05,2.29107]
[1778724512194,59.41,79630.04,5.8,-0.01442,1e-05,2.28602]
[1778724518236,59.42,79630.22,5.8,-0.01443,1e-05,2.28646]
[1778724523271,59.42,79634.61,5.8,-0.01439,1e-05,2.28125]
[1778724528306,59.42,79630.18,5.8,-0.01444,1e-05,2.28765]
[1778724533341,59.43,79630.74,5.8,-0.01443,1e-05,2.28746]
[1778724538376,59.43,79630.07,5.8,-0.01444,1e-05,2.28889]
[1778724544418,59.43,79630.68,5.8,-0.01444,1e-05,2.28872]
[1778724549453,59.44,79624.04,5.8,-0.01451,1e-05,2.29799]
[1778724554488,59.44,79623.15,5.8,-0.01452,1e-05,2.29961]
[1778724559523,59.44,79622.66,5.8,-0.01453,1e-05,2.30069]
[1778724564558,59.44,79621.29,5.8,-0.01455,1e-05,2.30292]
[1778724569593,59.45,79621.15,5.8,-0.01455,1e-05,2.30353]
[1778724574629,59.45,79621.32,5.8,-0.01454,1e-05,2.30172]
[1778724579664,59.45,79626.98,5.8,-0.01449,1e-05,2.29467]
[1778724584700,59.45,79629.14,5.8,-0.01447,1e-05,2.29232]
[1778724589741,59.46,79627.68,5.8,-0.01449,1e-05,2.29476]
[1778724594775,59.46,79625.37,5.8,-0.01452,1e-05,2.29828]
[1778724599810,59.46,79623.79,5.8,-0.01454,1e-05,2.30082]
[1778724604846,59.46,79623.25,5.8,-0.01455,1e-05,2.30205]
[1778724609881,59.47,79616.24,5.8,-0.01462,1e-05,2.31174]
[1778724614919,59.47,79617.03,5.8,-0.01461,1e-05,2.31101]
[1778724619953,59.47,79625.74,5.8,-0.01453,1e-05,2.29987]
[1778724624988,59.47,79622.81,5.8,-0.01456,1e-05,2.30417]
[1778724630026,59.48,79636.86,5.8,-0.01443,1e-05,2.28608]
[1778724635061,59.48,79629.54,5.8,-0.01449,1e-05,2.29426]
[1778724640096,59.48,79628.01,5.8,-0.01451,1e-05,2.29674]
[1778724645131,59.48,79619.23,5.8,-0.0146,1e-05,2.30878]
[1778724650166,59.48,79620.51,5.8,-0.01459,1e-05,2.30743]
[1778724655201,59.49,79621.19,5.8,-0.01458,1e-05,2.30689]
[1778724660236,59.49,79626.97,5.8,-0.01453,1e-05,2.29964]
[1778724665272,59.49,79627.61,5.8,-0.01453,1e-05,2.29923]
[1778724670306,59.49,79640.66,5.8,-0.0144,1e-05,2.28248]
[1778724675341,59.5,79630.38,5.8,-0.01451,1e-05,2.29652]
[1778724680376,59.5,79628.78,5.8,-0.01453,1e-05,2.2991]
[1778724685411,59.5,79629.17,5.8,-0.01452,1e-05,2.29901]
[1778724690447,59.5,79637.62,5.8,-0.01444,1e-05,2.28833]
[1778724696297,59.51,79641.29,5.8,-0.0144,1e-05,2.28192]
[1778724697496,59.51,79621.08,5.8,-0.0146,1e-05,2.30893]
[1778724702531,59.51,79617.37,5.8,-0.01464,1e-05,2.31419]
[1778724707566,59.51,79612.81,5.8,-0.01469,1e-05,2.32055]
[1778724712603,59.51,79612.06,5.8,-0.0147,1e-05,2.32177]
[1778724717638,59.51,79611.6,5.8,-0.0147,1e-05,2.32261]
[1778724722673,59.52,79611.59,5.8,-0.01471,1e-05,2.32284]
[1778724727347,59.52,79611.6,5.8,-0.01471,1e-05,2.32295]
[1778724728311,59.52,79611.42,5.8,-0.01471,1e-05,2.32323]
[1778724733751,59.52,79607.32,5.8,-0.01475,1e-05,2.32899]
[1778724738786,59.52,79601.57,5.8,-0.01481,1e-05,2.33678]
[1778724743821,59.52,79600.61,5.8,-0.01482,1e-05,2.33814]
[1778724748859,59.52,79594.21,5.8,-0.01489,1e-05,2.3468]
[1778724753894,59.52,79589.16,5.8,-0.01492,1e-05,2.35151]
[1778724758261,59.52,79586.89,5.8,-0.01495,1e-05,2.35453]
[1778724763964,59.52,79585.19,5.8,-0.01496,1e-05,2.35669]
[1778724764621,59.52,79585.19,5.8,-0.01496,1e-05,2.35669]
[1778724770007,59.52,79572.43,5.8,-0.01509,1e-05,2.37373]
[1778724775042,59.52,79569.08,5.8,-0.01513,1e-05,2.37802]
[1778724780077,59.51,79569.37,5.8,-0.01512,1e-05,2.3773]
[1778724785112,59.51,79577.72,5.8,-0.01503,1e-05,2.36577]
[1778724790147,59.51,79578.51,5.8,-0.01502,1e-05,2.36455]
[1778724795182,59.51,79578.13,5.8,-0.01503,1e-05,2.36493]
[1778724800217,59.51,79581.06,5.8,-0.015,1e-05,2.36085]
[1778724805252,59.51,79580.82,5.8,-0.015,1e-05,2.36109]
[1778724810287,59.51,79582.41,5.8,-0.01498,1e-05,2.35883]
[1778724815322,59.51,79582.46,5.8,-0.01497,1e-05,2.35665]
[1778724820357,59.51,79583.2,5.8,-0.01496,1e-05,2.35561]
[1778724826399,59.51,79583.02,5.8,-0.01496,1e-05,2.35583]
[1778724831435,59.51,79571.71,5.8,-0.01508,1e-05,2.37108]
[1778724836470,59.51,79567.56,5.8,-0.01512,1e-05,2.37652]
[1778724841505,59.51,79565.44,5.8,-0.01514,1e-05,2.37918]
[1778724846540,59.5,79566.81,5.8,-0.01512,1e-05,2.37705]
[1778724851575,59.5,79566.44,5.8,-0.01512,1e-05,2.37731]
[1778724856610,59.5,79566.28,5.8,-0.01512,1e-05,2.37728]
[1778724861645,59.5,79566.34,5.8,-0.01512,1e-05,2.37693]
[1778724866680,59.5,79566.26,5.8,-0.01512,1e-05,2.37678]
[1778724871715,59.5,79565.86,5.8,-0.01511,1e-05,2.375]
[1778724876750,59.5,79565.08,5.8,-0.01512,1e-05,2.37581]
[1778724881787,59.5,79564.51,5.8,-0.01512,1e-05,2.37631]
[1778724886821,59.49,79564.41,5.8,-0.01512,1e-05,2.37618]
[1778724892863,59.49,79564.19,5.8,-0.01512,1e-05,2.37616]
[1778724897898,59.49,79564.5,5.8,-0.01511,1e-05,2.37546]
[1778724906963,59.49,79563.72,5.8,-0.01512,1e-05,2.37601]
[1778724918040,59.48,79563.07,5.8,-0.01512,1e-05,2.3762]
[1778724923075,59.48,79568.45,5.8,-0.01506,1e-05,2.3686]
[1778724928111,59.48,79580.91,5.8,-0.01493,1e-05,2.35157]
[1778724933145,59.48,79580.87,5.8,-0.01492,1e-05,2.34948]
[1778724939187,59.48,79581.14,5.8,-0.01492,1e-05,2.34906]
[1778724944222,59.48,79579.9,5.8,-0.01493,1e-05,2.35069]
[1778724949257,59.48,79573.88,5.8,-0.01499,1e-05,2.35874]
[1778724954292,59.48,79567.83,5.8,-0.01505,1e-05,2.36681]
[1778724959327,59.48,79571.43,5.8,-0.01501,1e-05,2.36178]
[1778724961600,59.48,79571.38,5.8,-0.01501,1e-05,2.36182]
[1778724962346,59.48,79571.49,5.8,-0.01501,1e-05,2.36165]
[1778724968390,59.48,79564.67,5.8,-0.01508,1e-05,2.37069]
[1778724971413,59.48,79547.08,5.8,-0.01526,1e-05,2.3945]
[1778724976448,59.47,79548.01,5.8,-0.01525,1e-05,2.39282]
[1778724981483,59.47,79561.73,5.8,-0.0151,1e-05,2.37383]
[1778724986518,59.47,79551.35,5.8,-0.01521,1e-05,2.38771]
[1778724991553,59.47,79545.77,5.8,-0.01525,1e-05,2.39286]
[1778724996588,59.47,79551.72,5.8,-0.01519,1e-05,2.38439]
[1778725001623,59.47,79545.34,5.8,-0.01525,1e-05,2.39278]
[1778725006658,59.46,79546.75,5.8,-0.01523,1e-05,2.39049]
[1778725011693,59.46,79546.75,5.8,-0.01523,1e-05,2.39015]
[1778725019750,59.46,79546.45,5.8,-0.01523,1e-05,2.39004]
[1778725024785,59.46,79546.45,5.8,-0.01523,1e-05,2.38972]
[1778725029820,59.46,79546.95,5.8,-0.01522,1e-05,2.38877]
[1778725034855,59.45,79544.96,5.8,-0.01524,1e-05,2.39114]
[1778725039890,59.45,79550.09,5.8,-0.01518,1e-05,2.38384]
[1778725044925,59.45,79548.1,5.8,-0.0152,1e-05,2.38626]
[1778725049960,59.45,79551.03,5.8,-0.01517,1e-05,2.38199]
[1778725054995,59.45,79551.22,5.8,-0.01515,1e-05,2.3794]
[1778725060030,59.45,79552.37,5.8,-0.01514,1e-05,2.37759]
[1778725065216,59.44,79541.06,5.8,-0.01525,1e-05,2.39278]
[1778725075144,59.44,79540.78,5.8,-0.01525,1e-05,2.39237]
[1778725080182,59.44,79541.97,5.8,-0.01524,1e-05,2.3904]
[1778725085217,59.44,79547.45,5.8,-0.01518,1e-05,2.38263]
[1778725090252,59.44,79547.85,5.8,-0.01517,1e-05,2.38184]
[1778725097301,59.43,79547.51,5.8,-0.01517,1e-05,2.38197]
[1778725102336,59.43,79548.58,5.8,-0.01516,1e-05,2.38028]
[1778725107371,59.43,79548.61,5.8,-0.01516,1e-05,2.37996]
[1778725112406,59.43,79547.06,5.8,-0.01516,1e-05,2.37977]
[1778725117441,59.43,79547.15,5.8,-0.01516,1e-05,2.37942]
[1778725122628,59.43,79547.15,5.8,-0.01516,1e-05,2.37942]
[1778725130532,59.43,79545.93,5.8,-0.01516,1e-05,2.38048]
[1778725135569,59.42,79536.9,5.8,-0.01526,1e-05,2.39251]
[1778725140604,59.42,79533.24,5.8,-0.01529,1e-05,2.39715]
[1778725145639,59.42,79537.56,5.8,-0.01524,1e-05,2.39086]
[1778725150676,59.42,79537.29,5.8,-0.01524,1e-05,2.3909]
[1778725155709,59.42,79537.02,5.8,-0.01524,1e-05,2.39094]
[1778725160744,59.41,79537.03,5.8,-0.01524,1e-05,2.3906]
[1778725165779,59.41,79538.05,5.8,-0.01523,1e-05,2.3889]
[1778725170814,59.41,79538.62,5.8,-0.01522,1e-05,2.3878]
[1778725175849,59.41,79539.72,5.8,-0.01519,1e-05,2.38394]
[1778725180884,59.41,79537.91,5.8,-0.01521,1e-05,2.38614]
[1778725185919,59.41,79537.79,5.8,-0.01521,1e-05,2.386]
[1778725190954,59.4,79543.71,5.8,-0.01515,1e-05,2.37765]
[1778725192968,59.4,79561.62,5.8,-0.01496,1e-05,2.35328]
[1778725198004,59.4,79570.56,5.8,-0.01487,1e-05,2.34125]
[1778725203042,59.4,79570.96,5.8,-0.01487,1e-05,2.34083]
[1778725203881,59.4,79570.96,5.8,-0.01487,1e-05,2.34083]
[1778725209084,59.41,79577.34,5.8,-0.01481,1e-05,2.33243]
[1778725216422,59.41,79578.35,5.8,-0.0148,1e-05,2.33125]
[1778725222184,59.41,79594.07,5.8,-0.01464,1e-05,2.31072]
[1778725227219,59.41,79601.01,5.8,-0.01458,1e-05,2.30194]
[1778725232254,59.41,79601.52,5.8,-0.01456,1e-05,2.29973]
[1778725233551,59.41,79601.52,5.8,-0.01456,1e-05,2.29973]
[1778725239565,59.42,79607.83,5.8,-0.0145,1e-05,2.29204]
[1778725245345,59.42,79612.77,5.8,-0.01446,1e-05,2.28632]
[1778725250380,59.43,79620.96,5.8,-0.01438,1e-05,2.27615]
[1778725255415,59.43,79624.65,5.8,-0.01435,1e-05,2.272]
[1778725260451,59.43,79623.26,5.8,-0.01437,1e-05,2.27456]
[1778725265486,59.44,79630.03,5.8,-0.01431,1e-05,2.26639]
[1778725270521,59.44,79631.12,5.8,-0.01431,1e-05,2.26575]
[1778725275557,59.45,79627.96,5.8,-0.01434,1e-05,2.27083]
[1778725280592,59.45,79630.51,5.8,-0.01432,1e-05,2.26821]
[1778725289655,59.46,79630.74,5.8,-0.01433,1e-05,2.26922]
[1778725294690,59.46,79630.84,5.8,-0.01432,1e-05,2.26781]
[1778725300732,59.47,79631.16,5.8,-0.01433,1e-05,2.26826]
[1778725306774,59.47,79631.99,5.8,-0.01433,1e-05,2.26803]
[1778725311816,59.48,79619.46,5.8,-0.01445,1e-05,2.28512]
[1778725317858,59.48,79620.86,5.8,-0.01444,1e-05,2.28395]
[1778725322893,59.48,79617.89,5.8,-0.01448,1e-05,2.28842]
[1778725327928,59.49,79610.74,5.8,-0.01455,1e-05,2.29837]
[1778725332963,59.49,79611.49,5.8,-0.01455,1e-05,2.29782]
[1778725337998,59.49,79613.03,5.8,-0.01454,1e-05,2.29621]
[1778725343037,59.49,79617.19,5.8,-0.0145,1e-05,2.29117]
[1778725348072,59.5,79620.12,5.8,-0.01447,1e-05,2.28784]
[1778725353107,59.5,79621.64,5.8,-0.01445,1e-05,2.28438]
[1778725359149,59.5,79616.12,5.8,-0.01451,1e-05,2.2923]
[1778725366198,59.51,79617.03,5.8,-0.01451,1e-05,2.29179]
[1778725371233,59.51,79618.76,5.8,-0.01449,1e-05,2.29]
[1778725376268,59.51,79617.03,5.8,-0.01451,1e-05,2.29278]
[1778725382310,59.52,79617.03,5.8,-0.01452,1e-05,2.29332]
[1778725387346,59.52,79614.78,5.8,-0.01454,1e-05,2.29675]
[1778725392381,59.52,79615.5,5.8,-0.01454,1e-05,2.29622]
[1778725398426,59.52,79615.91,5.8,-0.01454,1e-05,2.29619]
[1778725403461,59.53,79615.43,5.8,-0.01455,1e-05,2.29724]
[1778725408496,59.53,79615.29,5.8,-0.01455,1e-05,2.29784]
[1778725413531,59.53,79615.47,5.8,-0.01454,1e-05,2.29598]
[1778725418566,59.53,79614.63,5.8,-0.01455,1e-05,2.2975]
[1778725423601,59.53,79613.22,5.8,-0.01457,1e-05,2.29976]
[1778725428636,59.54,79613.25,5.8,-0.01457,1e-05,2.30009]
[1778725430650,59.54,79612.87,5.8,-0.01457,1e-05,2.30075]
[1778725433671,59.54,79615.42,5.8,-0.01455,1e-05,2.29759]
[1778725438706,59.54,79615.21,5.8,-0.01456,1e-05,2.29834]
[1778725444748,59.54,79615.01,5.8,-0.01456,1e-05,2.29908]
[1778725449783,59.55,79618.3,5.8,-0.01453,1e-05,2.29512]
[1778725454818,59.55,79619.21,5.8,-0.01453,1e-05,2.29434]
[1778725460861,59.55,79619.72,5.8,-0.01452,1e-05,2.29417]
[1778725465896,59.55,79612.36,5.8,-0.0146,1e-05,2.30426]
[1778725470931,59.56,79613.27,5.8,-0.01459,1e-05,2.3034]
[1778725475966,59.56,79613.4,5.8,-0.01458,1e-05,2.30157]
[1778725481001,59.56,79616.33,5.8,-0.01456,1e-05,2.29806]
[1778725486036,59.56,79617.43,5.8,-0.01455,1e-05,2.29702]
[1778725491071,59.56,79617.79,5.8,-0.01455,1e-05,2.29696]
[1778725497113,59.57,79616.47,5.8,-0.01457,1e-05,2.29919]
[1778725502152,59.57,79612.1,5.8,-0.01461,1e-05,2.30536]
[1778725507187,59.57,79612.67,5.8,-0.01461,1e-05,2.30496]
[1778725518547,59.57,79612.56,5.8,-0.01461,1e-05,2.30539]
[1778725524307,59.58,79616.72,5.8,-0.01458,1e-05,2.30082]
[1778725529342,59.58,79616.83,5.8,-0.01458,1e-05,2.30105]
[1778725534377,59.58,79616.94,5.8,-0.01457,1e-05,2.29927]
[1778725539412,59.58,79619.5,5.8,-0.01455,1e-05,2.2963]
[1778725544447,59.59,79618.67,5.8,-0.01456,1e-05,2.29783]
[1778725550490,59.59,79618.96,5.8,-0.01456,1e-05,2.29794]
[1778725556532,59.59,79618.88,5.8,-0.01456,1e-05,2.29854]
[1778725560561,59.59,79618.81,5.8,-0.01457,1e-05,2.29896]
[1778725561568,59.59,79618.84,5.8,-0.01457,1e-05,2.299]
[1778725567610,59.6,79617.16,5.8,-0.01459,1e-05,2.30172]
[1778725572605,59.6,79616.26,5.8,-0.0146,1e-05,2.30321]
[1778725573695,59.6,79616.26,5.8,-0.0146,1e-05,2.30328]
[1778725579696,59.6,79616.54,5.8,-0.0146,1e-05,2.30344]
[1778725584731,59.6,79617.94,5.8,-0.01459,1e-05,2.30197]
[1778725592787,59.61,79617.2,5.8,-0.01459,1e-05,2.30154]
[1778725597822,59.61,79617.21,5.8,-0.01459,1e-05,2.30192]
[1778725602857,59.61,79620.13,5.8,-0.01456,1e-05,2.29845]
[1778725607892,59.61,79621.55,5.8,-0.01455,1e-05,2.297]
[1778725615948,59.62,79621.58,5.8,-0.01456,1e-05,2.29766]
[1778725620983,59.62,79620.3,5.8,-0.01457,1e-05,2.29978]
[1778725626019,59.62,79615.37,5.8,-0.01463,1e-05,2.3068]
[1778725631053,59.63,79613.85,5.8,-0.01464,1e-05,2.30914]
[1778725634333,59.63,79617.05,5.8,-0.01461,1e-05,2.3051]
[1778725635303,59.63,79617.05,5.8,-0.01461,1e-05,2.3051]
[1778725641123,59.63,79616.64,5.8,-0.01462,1e-05,2.30615]
[1778725650186,59.63,79616.84,5.8,-0.01462,1e-05,2.30653]
[1778725655221,59.63,79617.09,5.8,-0.01461,1e-05,2.30455]
[1778725660257,59.64,79617.17,5.8,-0.01461,1e-05,2.30481]
[1778725665292,59.64,79620.93,5.8,-0.01458,1e-05,2.30023]
[1778725670327,59.64,79621.06,5.8,-0.01458,1e-05,2.30047]
[1778725678383,59.64,79620.88,5.8,-0.01459,1e-05,2.30136]
[1778725685432,59.65,79621.12,5.8,-0.01459,1e-05,2.30158]
[1778725690467,59.65,79620.33,5.8,-0.0146,1e-05,2.30299]
[1778725698523,59.65,79621.22,5.8,-0.0146,1e-05,2.30238]
[1778725703558,59.66,79621.09,5.8,-0.0146,1e-05,2.30289]
[1778725708593,59.66,79620.97,5.8,-0.0146,1e-05,2.30338]
[1778725713628,59.66,79621.03,5.8,-0.01459,1e-05,2.3016]
[1778725718666,59.66,79621.08,5.8,-0.01459,1e-05,2.30186]
[1778725723701,59.66,79618.13,5.8,-0.01463,1e-05,2.30608]
[1778725728736,59.66,79618.01,5.8,-0.01463,1e-05,2.30652]
[1778725733771,59.67,79618.32,5.8,-0.01463,1e-05,2.3064]
[1778725743841,59.67,79618.32,5.8,-0.01463,1e-05,2.30697]
[1778725748876,59.67,79619.36,5.8,-0.01462,1e-05,2.30588]
[1778725753911,59.67,79621.28,5.8,-0.01461,1e-05,2.30363]
[1778725758946,59.67,79636.14,5.8,-0.01446,1e-05,2.28439]
[1778725763991,59.68,79630.48,5.8,-0.01452,1e-05,2.29228]
[1778725773054,59.68,79630.44,5.8,-0.01452,1e-05,2.29104]
[1778725779097,59.68,79631.75,5.8,-0.01451,1e-05,2.28982]
[1778725785140,59.69,79631.16,5.8,-0.01452,1e-05,2.29111]
[1778725790177,59.69,79631.21,5.8,-0.01452,1e-05,2.29146]
[1778725795212,59.69,79632.96,5.8,-0.0145,1e-05,2.28964]
[1778725800247,59.69,79632.49,5.8,-0.01451,1e-05,2.29069]
[1778725805283,59.7,79622.27,5.8,-0.01462,1e-05,2.30453]
[1778725811325,59.7,79624.43,5.8,-0.0146,1e-05,2.30204]
[1778725816360,59.7,79626.03,5.8,-0.01458,1e-05,2.30026]
[1778725821395,59.7,79628.6,5.8,-0.01456,1e-05,2.2972]
[1778725826430,59.7,79624.44,5.8,-0.01461,1e-05,2.30308]
[1778725833479,59.71,79623.13,5.8,-0.01461,1e-05,2.30321]
[1778725838516,59.71,79621.62,5.8,-0.01463,1e-05,2.30552]
[1778725845566,59.71,79621.16,5.8,-0.01463,1e-05,2.30655]
[1778725850601,59.71,79621.04,5.8,-0.01464,1e-05,2.30701]
[1778725855636,59.71,79620.44,5.8,-0.01465,1e-05,2.3081]
[1778725860955,59.71,79620.44,5.8,-0.01465,1e-05,2.30834]
[1778725866714,59.72,79620.52,5.8,-0.01465,1e-05,2.30864]
[1778725869795,59.72,79620.48,5.8,-0.01465,1e-05,2.30881]
[1778725875777,59.72,79619.93,5.8,-0.01466,1e-05,2.30994]
[1778725877728,59.72,79619.93,5.8,-0.01466,1e-05,2.30994]
[1778725882828,59.72,79620.63,5.8,-0.01466,1e-05,2.30942]
[1778725887863,59.72,79620.63,5.8,-0.01466,1e-05,2.30971]
[1778725892898,59.73,79620.86,5.8,-0.01464,1e-05,2.30765]
[1778725897933,59.73,79620.5,5.8,-0.01465,1e-05,2.30843]
[1778725903975,59.73,79620.71,5.8,-0.01465,1e-05,2.30851]
[1778725909010,59.73,79621.27,5.8,-0.01465,1e-05,2.30806]
[1778725914466,59.73,79621.3,5.8,-0.01465,1e-05,2.30826]
[1778725920087,59.73,79621.36,5.8,-0.01465,1e-05,2.30859]
[1778725925122,59.74,79621.22,5.8,-0.01466,1e-05,2.30907]
[1778725930157,59.74,79620.45,5.8,-0.01467,1e-05,2.31037]
[1778725935192,59.74,79620.32,5.8,-0.01467,1e-05,2.31082]
[1778725940227,59.74,79616.67,5.8,-0.01471,1e-05,2.31593]
[1778725945265,59.74,79618.05,5.8,-0.01469,1e-05,2.31432]
[1778725950300,59.74,79617.95,5.8,-0.0147,1e-05,2.3147]
[1778725955335,59.74,79619.66,5.8,-0.01467,1e-05,2.31072]
[1778725960374,59.75,79620.18,5.8,-0.01467,1e-05,2.31031]
[1778725965409,59.75,79620.55,5.8,-0.01467,1e-05,2.31012]
[1778725970444,59.75,79619.77,5.8,-0.01468,1e-05,2.31144]
[1778725975479,59.75,79618.32,5.8,-0.01469,1e-05,2.31364]
[1778725980514,59.75,79618.47,5.8,-0.01469,1e-05,2.3137]
[1778725985549,59.75,79618.69,5.8,-0.01469,1e-05,2.31368]
[1778725990599,59.76,79618.81,5.8,-0.01469,1e-05,2.31378]
[1778725995634,59.76,79622.16,5.8,-0.01466,1e-05,2.30962]
[1778726002685,59.76,79622.01,5.8,-0.01467,1e-05,2.31024]
[1778726007730,59.76,79617.84,5.8,-0.01471,1e-05,2.31605]
[1778726012766,59.76,79617.05,5.8,-0.01471,1e-05,2.3153]
[1778726017801,59.76,79617.22,5.8,-0.01471,1e-05,2.31531]
[1778726022836,59.76,79617.48,5.8,-0.01471,1e-05,2.31521]
[1778726027871,59.77,79617.49,5.8,-0.01471,1e-05,2.31545]
[1778726032906,59.77,79615.87,5.8,-0.01473,1e-05,2.31784]
[1778726037941,59.77,79609.14,5.8,-0.0148,1e-05,2.327]
[1778726042976,59.77,79613.14,5.8,-0.01476,1e-05,2.32182]
[1778726048013,59.77,79612.66,5.8,-0.01476,1e-05,2.32263]
[1778726053049,59.77,79612.08,5.8,-0.01477,1e-05,2.32356]
[1778726058084,59.77,79609.17,5.8,-0.0148,1e-05,2.32757]
[1778726063122,59.77,79609.02,5.8,-0.0148,1e-05,2.32787]
[1778726068157,59.77,79609.1,5.8,-0.0148,1e-05,2.32786]
[1778726075209,59.77,79609.72,5.8,-0.01478,1e-05,2.32513]
[1778726080247,59.77,79609.76,5.8,-0.01478,1e-05,2.32519]
[1778726085394,59.77,79607.97,5.8,-0.0148,1e-05,2.32765]
[1778726091625,59.78,79609.93,5.8,-0.01478,1e-05,2.32513]
[1778726096357,59.78,79630.11,5.8,-0.01458,1e-05,2.29861]
[1778726097247,59.78,79630.11,5.8,-0.01458,1e-05,2.29861]
[1778726102400,59.78,79626.14,5.8,-0.01463,1e-05,2.30427]
[1778726103687,59.78,79626.14,5.8,-0.01463,1e-05,2.30427]
[1778726109449,59.78,79622.89,5.8,-0.01466,1e-05,2.30895]
[1778726114486,59.78,79622.95,5.8,-0.01466,1e-05,2.30912]
[1778726123549,59.79,79621.09,5.8,-0.01469,1e-05,2.31204]
[1778726128584,59.79,79621.13,5.8,-0.01469,1e-05,2.31222]
[1778726133623,59.79,79620.9,5.8,-0.01468,1e-05,2.31071]
[1778726138658,59.79,79620.5,5.8,-0.01468,1e-05,2.31148]
[1778726143693,59.79,79621.29,5.8,-0.01468,1e-05,2.31068]
[1778726148728,59.79,79621.16,5.8,-0.01468,1e-05,2.3111]
[1778726153763,59.79,79621.02,5.8,-0.01468,1e-05,2.31153]
[1778726158798,59.79,79621.16,5.8,-0.01468,1e-05,2.31159]
[1778726163834,59.8,79621.27,5.8,-0.01469,1e-05,2.31168]
[1778726168868,59.8,79615.96,5.8,-0.01474,1e-05,2.31896]
[1778726173903,59.8,79613.28,5.8,-0.01477,1e-05,2.32268]
[1778726181960,59.8,79614.51,5.8,-0.01476,1e-05,2.3213]
[1778726183605,59.8,79613.67,5.8,-0.01477,1e-05,2.32246]
[1778726183781,59.8,79613.67,5.8,-0.01477,1e-05,2.32246]
[1778726192029,59.8,79614.97,5.8,-0.01474,1e-05,2.319]
[1778726197064,59.8,79615.32,5.8,-0.01474,1e-05,2.31875]
[1778726202099,59.8,79614.85,5.8,-0.01475,1e-05,2.31959]
[1778726207134,59.8,79609.79,5.8,-0.0148,1e-05,2.3265]
[1778726212169,59.81,79609.84,5.8,-0.0148,1e-05,2.32658]
[1778726217204,59.81,79609.68,5.8,-0.0148,1e-05,2.32693]
[1778726222241,59.81,79608.42,5.8,-0.01482,1e-05,2.32874]
[1778726227276,59.81,79604.55,5.8,-0.01486,1e-05,2.33399]
[1778726232311,59.81,79606.02,5.8,-0.01484,1e-05,2.33208]
[1778726237346,59.81,79605.9,5.8,-0.01484,1e-05,2.33228]
[1778726242381,59.81,79609.81,5.8,-0.0148,1e-05,2.32709]
[1778726247416,59.81,79612.59,5.8,-0.01478,1e-05,2.32348]
[1778726252451,59.81,79612.25,5.8,-0.01477,1e-05,2.32201]
[1778726257487,59.81,79611.83,5.8,-0.01477,1e-05,2.3227]
[1778726262521,59.81,79613.87,5.8,-0.01475,1e-05,2.32014]
[1778726267556,59.81,79614.89,5.8,-0.01475,1e-05,2.31896]
[1778726272591,59.81,79613.89,5.8,-0.01476,1e-05,2.32048]
[1778726277626,59.81,79614.01,5.8,-0.01476,1e-05,2.32051]
[1778726282675,59.82,79617.26,5.8,-0.01473,1e-05,2.31644]
[1778726287710,59.82,79625.96,5.8,-0.01464,1e-05,2.30519]
[1778726293752,59.82,79626.17,5.8,-0.01464,1e-05,2.30531]
[1778726298787,59.82,79625.69,5.8,-0.01465,1e-05,2.30627]
[1778726303822,59.82,79626.09,5.8,-0.01465,1e-05,2.30605]
[1778726308857,59.82,79626.04,5.8,-0.01465,1e-05,2.30642]
[1778726313894,59.83,79613.34,5.8,-0.01477,1e-05,2.32149]
[1778726318927,59.83,79612.78,5.8,-0.01477,1e-05,2.32239]
[1778726325976,59.83,79612.19,5.8,-0.01478,1e-05,2.3234]
[1778726327574,59.83,79612.83,5.8,-0.01478,1e-05,2.32258]
[1778726333025,59.83,79613.94,5.8,-0.01477,1e-05,2.3213]
[1778726334121,59.83,79613.94,5.8,-0.01477,1e-05,2.3213]
[1778726344102,59.83,79614.63,5.8,-0.01476,1e-05,2.32076]
[1778726349137,59.83,79614.71,5.8,-0.01476,1e-05,2.32083]
[1778726354172,59.83,79613.24,5.8,-0.01478,1e-05,2.32296]
[1778726359207,59.83,79613.19,5.8,-0.01478,1e-05,2.32319]
[1778726364242,59.84,79613.16,5.8,-0.01478,1e-05,2.3234]
[1778726369277,59.84,79612.98,5.8,-0.01478,1e-05,2.32381]
[1778726374312,59.84,79615.81,5.8,-0.01475,1e-05,2.31819]
[1778726379347,59.84,79615.46,5.8,-0.01475,1e-05,2.31887]
[1778726384382,59.84,79612.61,5.8,-0.01478,1e-05,2.32285]
[1778726389418,59.84,79611.48,5.8,-0.01479,1e-05,2.32453]
[1778726394453,59.84,79611.53,5.8,-0.01479,1e-05,2.32464]
[1778726399488,59.84,79611.68,5.8,-0.01479,1e-05,2.32461]
[1778726405530,59.84,79612.75,5.8,-0.01478,1e-05,2.3234]
[1778726410565,59.84,79611.08,5.8,-0.0148,1e-05,2.3258]
[1778726417615,59.85,79609.33,5.8,-0.01482,1e-05,2.32835]
[1778726422650,59.85,79608.58,5.8,-0.01483,1e-05,2.32947]
[1778726428692,59.85,79608.49,5.8,-0.01483,1e-05,2.32971]
[1778726433758,59.85,79608.49,5.8,-0.01483,1e-05,2.32971]
[1778726433787,59.85,79608.49,5.8,-0.01483,1e-05,2.32971]
[1778726434170,59.85,79608.49,5.8,-0.01483,1e-05,2.32971]
[1778726433810,59.85,79578.6,5.8,-0.01512,1e-05,2.36787]
[1778726434334,59.85,79578.6,5.8,-0.01512,1e-05,2.36787]
[1778726434363,59.85,79578.6,5.8,-0.01512,1e-05,2.36787]
[1778726434737,59.85,79578.6,5.8,-0.01512,1e-05,2.36787]
[1778726434945,59.85,79558.72,5.8,-0.01533,1e-05,2.39487]
[1778726440787,59.79,79556.91,5.8,-0.01527,1e-05,2.3874]
[1778726446069,59.79,79566.94,5.8,-0.01517,1e-05,2.37345]
[1778726451864,59.79,79571.05,5.8,-0.01512,1e-05,2.36746]
[1778726456899,59.79,79569.6,5.8,-0.01514,1e-05,2.36917]
[1778726461935,59.79,79568.13,5.8,-0.01515,1e-05,2.37089]
[1778726466970,59.78,79564.21,5.8,-0.01519,1e-05,2.37589]
[1778726472011,59.78,79562.05,5.8,-0.01521,1e-05,2.37849]
[1778726475033,59.78,79560.91,5.8,-0.01522,1e-05,2.37983]
[1778726477046,59.78,79558.1,5.8,-0.01525,1e-05,2.38351]
[1778726482081,59.78,79555.27,5.8,-0.01527,1e-05,2.38697]
[1778726487116,59.78,79552.89,5.8,-0.01529,1e-05,2.3898]
[1778726492154,59.77,79547.48,5.8,-0.01533,1e-05,2.39462]
[1778726497189,59.77,79540.41,5.8,-0.0154,1e-05,2.40378]
[1778726502230,59.77,79536.52,5.8,-0.01544,1e-05,2.40853]
[1778726507265,59.76,79530.21,5.8,-0.0155,1e-05,2.4166]
[1778726512300,59.76,79531.58,5.8,-0.01548,1e-05,2.41401]
[1778726517335,59.76,79529.99,5.8,-0.01549,1e-05,2.41555]
[1778726522370,59.75,79533.75,5.8,-0.01545,1e-05,2.40973]
[1778726527405,59.75,79543.08,5.8,-0.01535,1e-05,2.39643]
[1778726532440,59.75,79544.81,5.8,-0.01533,1e-05,2.39359]
[1778726537475,59.75,79547.2,5.8,-0.0153,1e-05,2.38988]
[1778726541356,59.74,79548.05,5.8,-0.01529,1e-05,2.38855]
[1778726542023,59.74,79548.27,5.8,-0.01528,1e-05,2.38816]
[1778726547545,59.74,79548.4,5.8,-0.01528,1e-05,2.3874]
[1778726552580,59.74,79558.31,5.8,-0.01516,1e-05,2.37149]
[1778726557615,59.74,79560.66,5.8,-0.01513,1e-05,2.36802]
[1778726563658,59.74,79561.33,5.8,-0.01513,1e-05,2.36678]
[1778726568693,59.73,79560.48,5.8,-0.01513,1e-05,2.36771]
[1778726573728,59.73,79559.33,5.8,-0.01514,1e-05,2.36899]
[1778726578763,59.73,79553.93,5.8,-0.0152,1e-05,2.37604]
[1778726583798,59.73,79546.58,5.8,-0.01527,1e-05,2.3857]
[1778726589840,59.73,79544.53,5.8,-0.01529,1e-05,2.38799]
[1778726594879,59.72,79549.02,5.8,-0.01524,1e-05,2.38144]
[1778726599915,59.72,79560.0,5.8,-0.01512,1e-05,2.36619]
[1778726605957,59.72,79558.53,5.8,-0.01513,1e-05,2.36789]
[1778726612337,59.72,79558.49,5.8,-0.01513,1e-05,2.36779]
[1778726618042,59.72,79572.18,5.8,-0.01498,1e-05,2.34688]
[1778726623078,59.72,79572.71,5.8,-0.01497,1e-05,2.34607]
[1778726633149,59.72,79572.5,5.8,-0.01497,1e-05,2.34618]
[1778726638184,59.72,79571.49,5.8,-0.01498,1e-05,2.34744]
[1778726643219,59.72,79571.83,5.8,-0.01498,1e-05,2.34688]
[1778726648254,59.72,79572.02,5.8,-0.01498,1e-05,2.34652]
[1778726653289,59.71,79571.13,5.8,-0.01498,1e-05,2.34762]
[1778726658324,59.71,79571.4,5.8,-0.01498,1e-05,2.34715]
[1778726663359,59.71,79571.75,5.8,-0.01498,1e-05,2.34658]
[1778726668394,59.71,79572.28,5.8,-0.01497,1e-05,2.34577]
[1778726677459,59.71,79572.35,5.8,-0.01496,1e-05,2.34347]
[1778726686485,59.71,79572.37,5.8,-0.01495,1e-05,2.3434]
[1778726691557,59.71,79569.28,5.8,-0.01498,1e-05,2.34735]
[1778726696592,59.71,79569.05,5.8,-0.01499,1e-05,2.34757]
[1778726700768,59.71,79568.37,5.8,-0.01499,1e-05,2.34842]
[1778726707670,59.71,79572.62,5.8,-0.01495,1e-05,2.34258]
[1778726714719,59.71,79572.77,5.8,-0.01495,1e-05,2.3423]
[1778726719754,59.71,79572.02,5.8,-0.01495,1e-05,2.34324]
[1778726726803,59.71,79571.58,5.8,-0.01496,1e-05,2.34373]
[1778726731838,59.71,79571.02,5.8,-0.01495,1e-05,2.34235]
[1778726736873,59.71,79570.62,5.8,-0.01495,1e-05,2.34281]
[1778726741908,59.71,79570.59,5.8,-0.01495,1e-05,2.34278]
[1778726746943,59.71,79568.53,5.8,-0.01497,1e-05,2.34547]
[1778726751978,59.71,79569.97,5.8,-0.01496,1e-05,2.34343]
[1778726757014,59.71,79570.95,5.8,-0.01495,1e-05,2.34205]
[1778726762049,59.71,79574.4,5.8,-0.01491,1e-05,2.33738]
[1778726767086,59.7,79573.14,5.8,-0.01493,1e-05,2.33904]
[1778726772121,59.7,79572.81,5.8,-0.01493,1e-05,2.33944]
[1778726777156,59.7,79571.12,5.8,-0.01495,1e-05,2.34167]
[1778726791254,59.7,79570.17,5.8,-0.01494,1e-05,2.34065]
[1778726794603,59.7,79570.17,5.8,-0.01494,1e-05,2.34065]
[1778726795609,59.7,79570.17,5.8,-0.01494,1e-05,2.34065]
[1778726802331,59.7,79567.98,5.8,-0.01496,1e-05,2.34346]
[1778726807366,59.7,79566.28,5.8,-0.01498,1e-05,2.34567]
[1778726812401,59.7,79556.28,5.8,-0.01508,1e-05,2.35906]
[1778726817436,59.7,79546.78,5.8,-0.01518,1e-05,2.37166]
[1778726822471,59.7,79543.53,5.8,-0.01521,1e-05,2.37575]
[1778726827506,59.7,79538.79,5.8,-0.01525,1e-05,2.38187]
[1778726832548,59.69,79519.58,5.8,-0.01545,1e-05,2.40775]
[1778726833390,59.69,79519.58,5.8,-0.01545,1e-05,2.40775]
[1778726834432,59.69,79507.9,5.8,-0.01557,1e-05,2.42372]
[1778726840603,59.69,79499.47,5.8,-0.01565,1e-05,2.43421]
[1778726845638,59.68,79492.61,5.8,-0.01572,1e-05,2.4428]
[1778726850673,59.68,79492.61,5.8,-0.01571,1e-05,2.44186]
[1778726854701,59.67,79475.17,5.8,-0.01588,1e-05,2.46328]
[1778726859567,59.67,79457.9,5.8,-0.01606,1e-05,2.48631]
[1778726861365,59.67,79451.32,5.8,-0.01613,1e-05,2.49561]
[1778726866783,59.66,79436.62,5.8,-0.01628,1e-05,2.51466]
[1778726871820,59.65,79437.65,5.8,-0.01625,1e-05,2.51134]
[1778726875849,59.64,79453.5,5.8,-0.01607,1e-05,2.48771]
[1778726880884,59.63,79456.04,5.8,-0.01603,1e-05,2.48287]
[1778726885919,59.63,79445.09,5.8,-0.01614,1e-05,2.4971]
[1778726889700,59.62,79416.59,5.8,-0.01645,1e-05,2.53687]
[1778726890713,59.62,79416.59,5.8,-0.01645,1e-05,2.53687]
[1778726890543,59.62,79400.44,5.8,-0.01663,1e-05,2.55978]
[1778726891413,59.62,79400.44,5.8,-0.01663,1e-05,2.55978]
[1778726894982,59.61,79421.16,5.8,-0.01638,1e-05,2.52815]
[1778726898581,59.61,79430.08,5.8,-0.01628,1e-05,2.51447]
[1778726898701,59.6,79435.08,5.8,-0.01622,1e-05,2.50707]
[1778726901437,59.6,79436.81,5.8,-0.0162,1e-05,2.50433]
[1778726904692,59.6,79435.29,5.8,-0.01621,1e-05,2.50564]
[1778726905054,59.6,79436.93,5.8,-0.01619,1e-05,2.50274]
[1778726910089,59.59,79425.3,5.8,-0.0163,1e-05,2.51787]
[1778726915124,59.58,79420.79,5.8,-0.01633,1e-05,2.52064]
[1778726920159,59.57,79407.24,5.8,-0.01647,1e-05,2.53841]
[1778726925194,59.56,79402.89,5.8,-0.0165,1e-05,2.54297]
[1778726930229,59.55,79411.09,5.8,-0.0164,1e-05,2.52946]
[1778726935265,59.54,79425.44,5.8,-0.01623,1e-05,2.50742]
[1778726940300,59.54,79430.97,5.8,-0.01616,1e-05,2.49814]
[1778726942315,59.53,79415.41,5.8,-0.01632,1e-05,2.51974]
[1778726947349,59.53,79410.44,5.8,-0.01637,1e-05,2.52528]
[1778726952384,59.52,79410.25,5.8,-0.01636,1e-05,2.52394]
[1778726957419,59.51,79406.96,5.8,-0.01638,1e-05,2.52704]
[1778726962454,59.5,79408.43,5.8,-0.01635,1e-05,2.52334]
[1778726967489,59.49,79408.42,5.8,-0.01634,1e-05,2.52181]
[1778726972501,59.49,79414.86,5.8,-0.01625,1e-05,2.50923]
[1778726977560,59.48,79410.2,5.8,-0.01629,1e-05,2.51416]
[1778726982594,59.47,79408.4,5.8,-0.01629,1e-05,2.51524]
[1778726987629,59.46,79402.95,5.8,-0.01634,1e-05,2.52153]
[1778726992664,59.45,79395.7,5.8,-0.01641,1e-05,2.53039]
[1778726997699,59.44,79393.74,5.8,-0.01642,1e-05,2.5316]
[1778727002735,59.43,79393.72,5.8,-0.01641,1e-05,2.52971]
[1778727007771,59.43,79392.3,5.8,-0.01641,1e-05,2.53009]
[1778727012808,59.42,79394.44,5.8,-0.01637,1e-05,2.52543]
[1778727017843,59.41,79389.64,5.8,-0.01642,1e-05,2.53086]
[1778727022878,59.4,79380.0,5.8,-0.01651,1e-05,2.5431]
[1778727027913,59.39,79367.22,5.8,-0.01664,1e-05,2.55986]
[1778727032948,59.38,79355.84,5.8,-0.01674,1e-05,2.57234]
[1778727037983,59.37,79357.24,5.8,-0.01671,1e-05,2.56838]
[1778727043019,59.36,79358.95,5.8,-0.01668,1e-05,2.56398]
[1778727048055,59.35,79346.48,5.8,-0.01681,1e-05,2.58019]
[1778727053090,59.34,79340.23,5.8,-0.01686,1e-05,2.58721]
[1778727058125,59.33,79337.58,5.8,-0.01687,1e-05,2.58899]
[1778727063160,59.32,79351.65,5.8,-0.0167,1e-05,2.56641]
[1778727068195,59.31,79351.12,5.8,-0.01669,1e-05,2.56528]
[1778727073230,59.3,79350.53,5.8,-0.01668,1e-05,2.56426]
[1778727078265,59.29,79345.19,5.8,-0.01673,1e-05,2.57015]
[1778727083300,59.28,79334.1,5.8,-0.01684,1e-05,2.58439]
[1778727088335,59.27,79332.15,5.8,-0.01685,1e-05,2.58519]
[1778727093370,59.26,79337.86,5.8,-0.01675,1e-05,2.57265]
[1778727098405,59.25,79351.35,5.8,-0.01659,1e-05,2.55114]
[1778727103441,59.24,79355.47,5.8,-0.01653,1e-05,2.54348]
[1778727108475,59.23,79346.27,5.8,-0.01662,1e-05,2.55516]
[1778727113511,59.22,79333.22,5.8,-0.01675,1e-05,2.5723]
[1778727118546,59.21,79333.0,5.8,-0.01674,1e-05,2.5707]
[1778727123581,59.2,79333.66,5.8,-0.01672,1e-05,2.56784]
[1778727128616,59.19,79329.24,5.8,-0.01675,1e-05,2.57247]
[1778727133652,59.18,79326.44,5.8,-0.01677,1e-05,2.5747]
[1778727138687,59.17,79319.85,5.8,-0.01683,1e-05,2.58244]
[1778727142716,59.16,79303.28,5.8,-0.01701,1e-05,2.60521]
[1778727147754,59.15,79295.99,5.8,-0.01708,1e-05,2.61378]
[1778727152788,59.14,79293.47,5.8,-0.01708,1e-05,2.61304]
[1778727157823,59.13,79296.8,5.8,-0.01702,1e-05,2.60585]
[1778727160779,59.12,79287.19,5.8,-0.01712,1e-05,2.61922]
[1778727162141,59.1,79270.02,5.8,-0.01729,1e-05,2.63974]
[1778727162401,59.1,79270.02,5.8,-0.01729,1e-05,2.63974]
[1778727167894,59.08,79275.28,5.8,-0.0172,1e-05,2.62896]
[1778727172929,59.07,79262.41,5.8,-0.01733,1e-05,2.64574]
[1778727177964,59.06,79253.51,5.8,-0.01742,1e-05,2.65652]
[1778727182965,59.05,79240.27,5.8,-0.01756,1e-05,2.67435]
[1778727188037,59.03,79228.88,5.8,-0.01766,1e-05,2.68757]
[1778727191061,58.99,79203.26,5.8,-0.01792,1e-05,2.72027]
[1778727196096,58.97,79208.88,5.8,-0.01783,1e-05,2.70782]
[1778727201131,58.96,79206.95,5.8,-0.01783,1e-05,2.70827]
[1778727206992,58.95,79219.08,5.8,-0.01766,1e-05,2.68671]
[1778727208183,58.94,79235.83,5.8,-0.01745,1e-05,2.65962]
[1778727209690,58.94,79235.83,5.8,-0.01745,1e-05,2.65962]
[1778727210303,58.93,79244.46,5.8,-0.01734,1e-05,2.64609]
[1778727211045,58.93,79244.46,5.8,-0.01734,1e-05,2.64609]
[1778727214358,58.92,79257.21,5.8,-0.01716,1e-05,2.62283]
[1778727217579,58.92,79241.83,5.8,-0.01733,1e-05,2.64445]
[1778727223243,58.9,79239.45,5.8,-0.01734,1e-05,2.645]
[1778727225324,58.9,79244.79,5.8,-0.01727,1e-05,2.63599]
[1778727227288,58.89,79243.2,5.8,-0.01728,1e-05,2.63742]
[1778727228499,58.89,79239.92,5.8,-0.01731,1e-05,2.64186]
[1778727228759,58.89,79239.92,5.8,-0.01731,1e-05,2.64186]
[1778727228900,58.89,79239.92,5.8,-0.01731,1e-05,2.64186]
[1778727229216,58.89,79238.41,5.8,-0.01733,1e-05,2.64364]
[1778727229534,58.89,79238.41,5.8,-0.01733,1e-05,2.64364]
[1778727230418,58.88,79221.61,5.8,-0.01752,1e-05,2.66799]
[1778727231626,58.88,79221.61,5.8,-0.01752,1e-05,2.66799]
[1778727237386,58.86,79233.34,5.8,-0.01735,1e-05,2.64663]
[1778727242422,58.85,79235.06,5.8,-0.01731,1e-05,2.64157]
[1778727244657,58.85,79232.98,5.8,-0.01733,1e-05,2.64421]
[1778727245728,58.85,79224.73,5.8,-0.01743,1e-05,2.65615]
[1778727246100,58.85,79224.73,5.8,-0.01743,1e-05,2.65615]
[1778727246673,58.84,79221.89,5.8,-0.01745,1e-05,2.65941]
[1778727252491,58.82,79221.74,5.8,-0.01743,1e-05,2.65654]
[1778727255296,58.82,79229.8,5.8,-0.01733,1e-05,2.64338]
[1778727256801,58.82,79226.53,5.8,-0.01736,1e-05,2.64782]
[1778727262562,58.8,79228.48,5.8,-0.01731,1e-05,2.64148]
[1778727267597,58.79,79225.1,5.8,-0.01733,1e-05,2.64421]
[1778727272632,58.77,79220.3,5.8,-0.01736,1e-05,2.64678]
[1778727277667,58.76,79219.92,5.8,-0.01735,1e-05,2.64494]
[1778727279688,58.76,79237.8,5.8,-0.01713,1e-05,2.61717]
[1778727284732,58.75,79251.68,5.8,-0.01695,1e-05,2.5945]
[1778727289767,58.74,79262.58,5.8,-0.01681,1e-05,2.57648]
[1778727292788,58.73,79280.42,5.8,-0.0166,1e-05,2.54923]
[1778727297035,58.73,79296.61,5.8,-0.01641,1e-05,2.52445]
[1778727302814,58.72,79302.01,5.8,-0.01634,1e-05,2.5154]
[1778727303886,58.72,79323.69,5.8,-0.01609,1e-05,2.48366]
[1778727305798,58.72,79331.13,5.8,-0.01601,1e-05,2.47282]
[1778727310886,58.71,79345.12,5.8,-0.01585,1e-05,2.45214]
[1778727316168,58.71,79340.61,5.8,-0.01589,1e-05,2.45791]
[1778727321369,58.71,79340.18,5.8,-0.01589,1e-05,2.45776]
[1778727327058,58.7,79324.81,5.8,-0.01605,1e-05,2.47886]
[1778727332094,58.7,79331.27,5.8,-0.01596,1e-05,2.46661]
[1778727337129,58.69,79327.04,5.8,-0.016,1e-05,2.4719]
[1778727342165,58.69,79321.5,5.8,-0.01606,1e-05,2.47884]
[1778727347199,58.68,79322.07,5.8,-0.01604,1e-05,2.47713]
[1778727352234,58.68,79330.76,5.8,-0.01594,1e-05,2.4639]
[1778727357287,58.67,79334.52,5.8,-0.0159,1e-05,2.4578]
[1778727363311,58.67,79323.41,5.8,-0.01601,1e-05,2.47283]
[1778727368346,58.67,79320.73,5.8,-0.01604,1e-05,2.47585]
[1778727373382,58.66,79318.79,5.8,-0.01605,1e-05,2.47781]
[1778727378937,58.66,79316.8,5.8,-0.01607,1e-05,2.47997]
[1778727384459,58.65,79316.94,5.8,-0.01606,1e-05,2.47847]
[1778727389494,58.65,79320.6,5.8,-0.01601,1e-05,2.4724]
[1778727394529,58.64,79315.6,5.8,-0.01605,1e-05,2.47664]
[1778727397550,58.64,79315.91,5.8,-0.01604,1e-05,2.4757]
[1778727399564,58.64,79316.99,5.8,-0.01602,1e-05,2.47383]
[1778727402961,58.64,79318.2,5.8,-0.01601,1e-05,2.47178]
[1778727402993,58.64,79318.77,5.8,-0.016,1e-05,2.4708]
[1778727408627,58.63,79314.21,5.8,-0.01604,1e-05,2.47643]
[1778727409591,58.63,79314.21,5.8,-0.01604,1e-05,2.47643]
[1778727409634,58.63,79314.48,5.8,-0.01604,1e-05,2.47588]
[1778727414669,58.63,79314.31,5.8,-0.01604,1e-05,2.47533]
[1778727419704,58.62,79316.56,5.8,-0.016,1e-05,2.47131]
[1778727424739,58.62,79318.78,5.8,-0.01597,1e-05,2.46735]
[1778727429774,58.61,79317.95,5.8,-0.01598,1e-05,2.46779]
[1778727434809,58.61,79314.6,5.8,-0.01601,1e-05,2.47182]
[1778727439845,58.61,79324.08,5.8,-0.0159,1e-05,2.45749]
[1778727444880,58.6,79330.61,5.8,-0.01582,1e-05,2.44755]
[1778727449915,58.6,79334.96,5.8,-0.01577,1e-05,2.44082]
[1778727454950,58.6,79333.19,5.8,-0.01577,1e-05,2.44072]
[1778727459985,58.59,79329.1,5.8,-0.01581,1e-05,2.44598]
[1778727465020,58.59,79325.41,5.8,-0.01585,1e-05,2.45068]
[1778727470055,58.59,79323.97,5.8,-0.01586,1e-05,2.45214]
[1778727476097,58.58,79326.82,5.8,-0.01582,1e-05,2.44739]
[1778727481132,58.58,79329.39,5.8,-0.01579,1e-05,2.44323]
[1778727486167,58.58,79329.45,5.8,-0.01579,1e-05,2.44266]
[1778727491202,58.58,79325.75,5.8,-0.01583,1e-05,2.44744]
[1778727496237,58.57,79326.08,5.8,-0.01582,1e-05,2.44644]
[1778727501272,58.57,79326.91,5.8,-0.0158,1e-05,2.44474]
[1778727506314,58.57,79329.68,5.8,-0.01577,1e-05,2.44032]
[1778727511349,58.57,79330.17,5.8,-0.01575,1e-05,2.43696]
[1778727516385,58.56,79330.75,5.8,-0.01574,1e-05,2.43571]
[1778727521420,58.56,79333.87,5.8,-0.0157,1e-05,2.43096]
[1778727527462,58.56,79336.61,5.8,-0.01567,1e-05,2.42659]
[1778727532024,58.56,79337.5,5.8,-0.01566,1e-05,2.42512]
[1778727542378,58.56,79337.42,5.8,-0.01566,1e-05,2.42497]
[1778727547603,58.55,79333.55,5.8,-0.01569,1e-05,2.42955]
[1778727552638,58.55,79334.31,5.8,-0.01568,1e-05,2.42809]
[1778727557673,58.55,79333.02,5.8,-0.01569,1e-05,2.42954]
[1778727562708,58.55,79333.36,5.8,-0.01569,1e-05,2.4287]
[1778727567743,58.54,79332.42,5.8,-0.01569,1e-05,2.42966]
[1778727573505,58.54,79323.68,5.8,-0.01577,1e-05,2.43956]
[1778727578821,58.54,79322.82,5.8,-0.01578,1e-05,2.44023]
[1778727583855,58.54,79322.85,5.8,-0.01577,1e-05,2.43974]
[1778727584516,58.54,79322.85,5.8,-0.01577,1e-05,2.43974]
[1778727589817,58.53,79329.09,5.8,-0.0157,1e-05,2.43046]
[1778727595939,58.53,79334.82,5.8,-0.01564,1e-05,2.42194]
[1778727600974,58.53,79336.1,5.8,-0.01562,1e-05,2.41986]
[1778727603997,58.53,79314.3,5.8,-0.01586,1e-05,2.45061]
[1778727609032,58.53,79312.98,5.8,-0.01587,1e-05,2.45193]
[1778727614070,58.52,79309.39,5.8,-0.0159,1e-05,2.45648]
[1778727619104,58.52,79305.94,5.8,-0.01594,1e-05,2.46076]
[1778727624139,58.52,79312.41,5.8,-0.01586,1e-05,2.45084]
[1778727629174,58.51,79325.32,5.8,-0.01571,1e-05,2.43199]
[1778727634209,58.51,79326.35,5.8,-0.01569,1e-05,2.428]
[1778727639244,58.51,79329.46,5.8,-0.01565,1e-05,2.42325]
[1778727639576,58.51,79329.46,5.8,-0.01565,1e-05,2.42325]
[1778727645035,58.51,79332.43,5.8,-0.01562,1e-05,2.4187]
[1778727650323,58.51,79333.8,5.8,-0.0156,1e-05,2.41639]
[1778727655362,58.5,79341.05,5.8,-0.01552,1e-05,2.40588]
[1778727660397,58.5,79347.82,5.8,-0.01544,1e-05,2.39614]
[1778727661751,58.5,79348.01,5.8,-0.01544,1e-05,2.39584]
[1778727667449,58.5,79351.66,5.8,-0.0154,1e-05,2.39054]
[1778727669466,58.5,79370.93,5.8,-0.01519,1e-05,2.36364]
[1778727672487,58.5,79391.13,5.8,-0.01498,1e-05,2.33581]
[1778727677524,58.5,79395.35,5.8,-0.01494,1e-05,2.33042]
[1778727682558,58.51,79394.84,5.8,-0.01495,1e-05,2.33162]
[1778727687593,58.51,79402.1,5.8,-0.01488,1e-05,2.32211]
[1778727692628,58.51,79409.19,5.8,-0.0148,1e-05,2.31091]
[1778727697663,58.52,79408.28,5.8,-0.01481,1e-05,2.31273]
[1778727702698,58.52,79408.87,5.8,-0.01481,1e-05,2.3125]
[1778727707733,58.52,79409.12,5.8,-0.01481,1e-05,2.31271]
[1778727712768,58.52,79411.42,5.8,-0.01479,1e-05,2.31014]
[1778727718360,58.53,79410.21,5.8,-0.0148,1e-05,2.31224]
[1778727723845,58.53,79413.82,5.8,-0.01477,1e-05,2.30813]
[1778727728880,58.53,79415.4,5.8,-0.01476,1e-05,2.30657]
[1778727733915,58.54,79421.03,5.8,-0.01471,1e-05,2.29952]
[1778727738950,58.54,79420.51,5.8,-0.01472,1e-05,2.30089]
[1778727743985,58.54,79421.07,5.8,-0.01472,1e-05,2.30077]
[1778727749020,58.55,79425.18,5.8,-0.01468,1e-05,2.29589]
[1778727754055,58.55,79425.86,5.8,-0.01467,1e-05,2.29363]
[1778727759090,58.56,79424.3,5.8,-0.01469,1e-05,2.29644]
[1778727764127,58.56,79415.14,5.8,-0.01479,1e-05,2.30951]
[1778727764766,58.56,79415.14,5.8,-0.01479,1e-05,2.30951]
[1778727770169,58.56,79409.84,5.8,-0.01485,1e-05,2.31732]
[1778727775204,58.57,79411.17,5.8,-0.01484,1e-05,2.31606]
[1778727780239,58.57,79408.66,5.8,-0.01487,1e-05,2.31997]
[1778727785274,58.57,79408.68,5.8,-0.01487,1e-05,2.32041]
[1778727790309,58.57,79404.23,5.8,-0.01492,1e-05,2.32692]
[1778727795344,58.58,79402.64,5.8,-0.01494,1e-05,2.32947]
[1778727800379,58.58,79403.15,5.8,-0.01493,1e-05,2.32912]
[1778727805415,58.58,79413.03,5.8,-0.01484,1e-05,2.31603]
[1778727810449,58.58,79420.37,5.8,-0.01476,1e-05,2.30652]
[1778727816753,58.59,79420.54,5.8,-0.01475,1e-05,2.3049]
[1778727822533,58.59,79420.58,5.8,-0.01476,1e-05,2.3055]
[1778727827568,58.59,79413.27,5.8,-0.01484,1e-05,2.31597]
[1778727827762,58.59,79413.27,5.8,-0.01484,1e-05,2.31597]
[1778727833610,58.6,79413.71,5.8,-0.01484,1e-05,2.31591]
[1778727838646,58.6,79421.13,5.8,-0.01476,1e-05,2.30627]
[1778727843681,58.6,79422.16,5.8,-0.01476,1e-05,2.30542]
[1778727848716,58.6,79419.2,5.8,-0.01479,1e-05,2.30997]
[1778727853751,58.61,79416.39,5.8,-0.01482,1e-05,2.31436]
[1778727858786,58.61,79409.7,5.8,-0.0149,1e-05,2.32388]
[1778727863821,58.61,79410.77,5.8,-0.01489,1e-05,2.32279]
[1778727868856,58.61,79408.33,5.8,-0.01492,1e-05,2.32648]
[1778727873894,58.61,79408.67,5.8,-0.0149,1e-05,2.3243]
[1778727879933,58.62,79408.58,5.8,-0.01491,1e-05,2.32482]
[1778727884968,58.62,79411.47,5.8,-0.01488,1e-05,2.32123]
[1778727890008,58.62,79409.27,5.8,-0.01491,1e-05,2.32458]
[1778727895038,58.62,79409.59,5.8,-0.0149,1e-05,2.32445]
[1778727901081,58.62,79409.9,5.8,-0.0149,1e-05,2.32439]
[1778727906115,58.63,79410.3,5.8,-0.0149,1e-05,2.32415]
[1778727911150,58.63,79410.21,5.8,-0.0149,1e-05,2.32459]
[1778727916185,58.63,79404.42,5.8,-0.01497,1e-05,2.33283]
[1778727921220,58.63,79399.9,5.8,-0.01502,1e-05,2.33928]
[1778727926255,58.63,79391.92,5.8,-0.0151,1e-05,2.35038]
[1778727931293,58.63,79379.6,5.8,-0.01522,1e-05,2.36537]
[1778727935321,58.63,79362.62,5.8,-0.0154,1e-05,2.38891]
[1778727940356,58.63,79361.53,5.8,-0.01541,1e-05,2.39018]
[1778727942370,58.63,79377.62,5.8,-0.01524,1e-05,2.36771]
[1778727947405,58.63,79376.17,5.8,-0.01525,1e-05,2.36969]
[1778727952440,58.63,79377.96,5.8,-0.01523,1e-05,2.36719]
[1778727957475,58.63,79379.53,5.8,-0.01522,1e-05,2.36501]
[1778727962510,58.63,79375.73,5.8,-0.01526,1e-05,2.37027]
[1778727968552,58.63,79375.58,5.8,-0.01526,1e-05,2.37045]
[1778727974594,58.63,79375.53,5.8,-0.01526,1e-05,2.37051]
[1778727979629,58.63,79365.35,5.8,-0.01537,1e-05,2.38464]
[1778727984359,58.63,79359.29,5.8,-0.01543,1e-05,2.39297]
[1778727984415,58.63,79359.29,5.8,-0.01543,1e-05,2.39297]
[1778727984763,58.63,79359.29,5.8,-0.01543,1e-05,2.39297]
[1778727990597,58.63,79356.85,5.8,-0.01545,1e-05,2.39609]
[1778727990798,58.63,79356.85,5.8,-0.01545,1e-05,2.39609]
[1778727991063,58.63,79347.86,5.8,-0.01555,1e-05,2.40866]
[1778727991435,58.63,79347.86,5.8,-0.01555,1e-05,2.40866]
[1778727996748,58.62,79347.04,5.8,-0.01554,1e-05,2.40728]
[1778728001783,58.62,79346.73,5.8,-0.01554,1e-05,2.40736]
[1778728006818,58.62,79339.66,5.8,-0.01562,1e-05,2.41693]
[1778728008246,58.62,79335.17,5.8,-0.01567,1e-05,2.42318]
[1778728009247,58.62,79331.14,5.8,-0.01571,1e-05,2.4288]
[1778728013662,58.62,79326.57,5.8,-0.01576,1e-05,2.43485]
[1778728016294,58.61,79322.57,5.8,-0.0158,1e-05,2.44007]
[1778728016602,58.61,79322.57,5.8,-0.0158,1e-05,2.44007]
[1778728016890,58.61,79322.24,5.8,-0.0158,1e-05,2.44042]
[1778728017298,58.61,79322.24,5.8,-0.0158,1e-05,2.44042]
[1778728017898,58.61,79321.94,5.8,-0.0158,1e-05,2.44072]
[1778728018887,58.61,79321.94,5.8,-0.0158,1e-05,2.44072]
[1778728022296,58.61,79324.7,5.8,-0.01577,1e-05,2.43632]
[1778728022640,58.61,79324.7,5.8,-0.01577,1e-05,2.43632]
[1778728024252,58.61,79326.08,5.8,-0.01575,1e-05,2.43414]
[1778728029983,58.61,79324.33,5.8,-0.01577,1e-05,2.43597]
[1778728033336,58.61,79324.36,5.8,-0.01576,1e-05,2.43581]
[1778728036616,58.6,79316.77,5.8,-0.01584,1e-05,2.44614]
[1778728038270,58.6,79317.89,5.8,-0.01583,1e-05,2.44429]
[1778728040332,58.6,79311.92,5.8,-0.01589,1e-05,2.45254]
[1778728041972,58.6,79311.87,5.8,-0.01589,1e-05,2.45247]
[1778728044225,58.6,79307.27,5.8,-0.01594,1e-05,2.45861]
[1778728044733,58.6,79307.27,5.8,-0.01594,1e-05,2.45861]
[1778728051133,58.59,79307.14,5.8,-0.01592,1e-05,2.45547]
[1778728053371,58.59,79307.47,5.8,-0.01591,1e-05,2.45485]
[1778728057681,58.59,79307.53,5.8,-0.01591,1e-05,2.45432]
[1778728058429,58.59,79307.22,5.8,-0.01591,1e-05,2.45447]
[1778728059960,58.59,79306.92,5.8,-0.01591,1e-05,2.45475]
[1778728059189,58.58,79288.37,5.8,-0.01612,1e-05,2.48122]
[1778728061563,58.58,79275.42,5.8,-0.01626,1e-05,2.49974]
[1778728061970,58.58,79275.42,5.8,-0.01626,1e-05,2.49974]
[1778728064012,58.58,79255.17,5.8,-0.01649,1e-05,2.52875]
[1778728068254,58.57,79231.86,5.8,-0.01674,1e-05,2.56107]
[1778728073289,58.56,79228.95,5.8,-0.01676,1e-05,2.56362]
[1778728078324,58.55,79231.68,5.8,-0.01672,1e-05,2.55789]
[1778728080959,58.55,79234.2,5.8,-0.01668,1e-05,2.55383]
[1778728081033,58.55,79235.82,5.8,-0.01666,1e-05,2.5508]
[1778728084086,58.54,79211.06,5.8,-0.01694,1e-05,2.58678]
[1778728085985,58.54,79212.38,5.8,-0.01692,1e-05,2.58442]
[1778728086508,58.54,79211.68,5.8,-0.01693,1e-05,2.58508]
[1778728086624,58.54,79211.68,5.8,-0.01693,1e-05,2.58508]
[1778728086702,58.54,79211.68,5.8,-0.01693,1e-05,2.58508]
[1778728087022,58.54,79180.24,5.8,-0.0173,1e-05,2.63188]
[1778728087108,58.54,79180.24,5.8,-0.0173,1e-05,2.63188]
[1778728087219,58.54,79180.24,5.8,-0.0173,1e-05,2.63188]
[1778728087279,58.54,79180.24,5.8,-0.0173,1e-05,2.63188]
[1778728087326,58.54,79180.24,5.8,-0.0173,1e-05,2.63188]
[1778728087339,58.54,79180.24,5.8,-0.0173,1e-05,2.63188]
[1778728087995,58.53,79142.71,5.8,-0.01774,1e-05,2.68789]
[1778728088897,58.53,79124.39,5.8,-0.01796,1e-05,2.71558]
[1778728089580,58.53,79124.39,5.8,-0.01796,1e-05,2.71558]
[1778728089733,58.53,79124.39,5.8,-0.01796,1e-05,2.71558]
[1778728089781,58.53,79128.28,5.8,-0.0179,1e-05,2.70894]
[1778728090666,58.53,79128.28,5.8,-0.0179,1e-05,2.70894]
[1778728090909,58.53,79128.28,5.8,-0.0179,1e-05,2.70894]
[1778728090938,58.52,79128.6,5.8,-0.0179,1e-05,2.70784]
[1778728091589,58.52,79128.6,5.8,-0.0179,1e-05,2.70784]
[1778728092304,58.52,79138.27,5.8,-0.01777,1e-05,2.69232]
[1778728092597,58.52,79138.27,5.8,-0.01777,1e-05,2.69232]
[1778728092631,58.52,79138.27,5.8,-0.01777,1e-05,2.69232]
[1778728092661,58.52,79146.85,5.8,-0.01766,1e-05,2.67857]
[1778728093285,58.52,79146.85,5.8,-0.01766,1e-05,2.67857]
[1778728093459,58.51,79137.6,5.8,-0.01777,1e-05,2.69222]
[1778728094554,58.51,79137.6,5.8,-0.01777,1e-05,2.69222]
[1778728094707,58.51,79133.31,5.8,-0.01782,1e-05,2.69825]
[1778728096318,58.51,79127.81,5.8,-0.01788,1e-05,2.70616]
[1778728096610,58.51,79127.81,5.8,-0.01788,1e-05,2.70616]
[1778728096627,58.51,79127.81,5.8,-0.01788,1e-05,2.70616]
[1778728096785,58.51,79127.81,5.8,-0.01788,1e-05,2.70616]
[1778728097741,58.51,79132.9,5.8,-0.01782,1e-05,2.6977]
[1778728097816,58.5,79150.97,5.8,-0.01759,1e-05,2.66937]
[1778728098824,58.5,79150.97,5.8,-0.01759,1e-05,2.66937]
[1778728099621,58.5,79161.95,5.8,-0.01746,1e-05,2.65208]
[1778728101807,58.5,79156.43,5.8,-0.01752,1e-05,2.65948]
[1778728102639,58.49,79152.71,5.8,-0.01756,1e-05,2.66464]
[1778728104648,58.49,79164.0,5.8,-0.01741,1e-05,2.64641]
[1778728104701,58.49,79164.0,5.8,-0.01741,1e-05,2.64641]
[1778728105946,58.48,79169.52,5.8,-0.01734,1e-05,2.63754]
[1778728106712,58.48,79179.05,5.8,-0.01723,1e-05,2.62265]
[1778728108216,58.48,79184.48,5.8,-0.01715,1e-05,2.61358]
[1778728108729,58.48,79184.48,5.8,-0.01715,1e-05,2.61358]
[1778728112464,58.47,79196.29,5.8,-0.01699,1e-05,2.59198]
[1778728112740,58.47,79196.29,5.8,-0.01699,1e-05,2.59198]
[1778728117471,58.46,79196.84,5.8,-0.01697,1e-05,2.58926]
[1778728117764,58.46,79196.84,5.8,-0.01697,1e-05,2.58926]
[1778728120464,58.45,79197.14,5.8,-0.01696,1e-05,2.58768]
[1778728120780,58.45,79197.14,5.8,-0.01696,1e-05,2.58768]
[1778728121275,58.45,79199.18,5.8,-0.01693,1e-05,2.58426]
[1778728121660,58.45,79201.72,5.8,-0.0169,1e-05,2.5801]
[1778728123231,58.45,79202.79,5.8,-0.01688,1e-05,2.57814]
[1778728123788,58.45,79202.79,5.8,-0.01688,1e-05,2.57814]
[1778728123834,58.45,79202.79,5.8,-0.01688,1e-05,2.57814]
[1778728123850,58.45,79204.24,5.8,-0.01686,1e-05,2.57562]
[1778728126628,58.44,79200.61,5.8,-0.0169,1e-05,2.58031]
[1778728126682,58.44,79200.61,5.8,-0.0169,1e-05,2.58031]
[1778728126852,58.44,79200.61,5.8,-0.0169,1e-05,2.58031]
[1778728126911,58.44,79199.83,5.8,-0.0169,1e-05,2.58111]
[1778728127730,58.44,79199.83,5.8,-0.0169,1e-05,2.58111]
[1778728127831,58.44,79197.79,5.8,-0.01693,1e-05,2.58379]
[1778728128289,58.44,79197.79,5.8,-0.01693,1e-05,2.58379]
[1778728128709,58.44,79197.13,5.8,-0.01693,1e-05,2.58441]
[1778728133744,58.43,79194.52,5.8,-0.01695,1e-05,2.58646]
[1778728136623,58.42,79191.07,5.8,-0.01698,1e-05,2.59088]
[1778728136794,58.42,79191.07,5.8,-0.01698,1e-05,2.59088]
[1778728137193,58.42,79191.07,5.8,-0.01698,1e-05,2.59088]
[1778728136859,58.42,79171.46,5.8,-0.01721,1e-05,2.61997]
[1778728137782,58.42,79151.49,5.8,-0.01744,1e-05,2.64981]
[1778728138391,58.42,79151.49,5.8,-0.01744,1e-05,2.64981]
[1778728141427,58.41,79160.5,5.8,-0.01733,1e-05,2.63466]
[1778728141509,58.41,79160.5,5.8,-0.01733,1e-05,2.63466]
[1778728146550,58.4,79165.0,5.8,-0.01725,1e-05,2.62559]
[1778728146639,58.4,79165.0,5.8,-0.01725,1e-05,2.62559]
[1778728149867,58.39,79182.01,5.8,-0.01704,1e-05,2.59823]
[1778728151216,58.39,79182.01,5.8,-0.01704,1e-05,2.59823]
[1778728151884,58.39,79198.72,5.8,-0.01684,1e-05,2.57247]
[1778728152252,58.39,79198.72,5.8,-0.01684,1e-05,2.57247]
[1778728152499,58.39,79198.72,5.8,-0.01684,1e-05,2.57247]
[1778728152550,58.39,79198.72,5.8,-0.01684,1e-05,2.57247]
[1778728153715,58.39,79204.14,5.8,-0.01677,1e-05,2.56407]
[1778728153904,58.38,79206.34,5.8,-0.01675,1e-05,2.56046]
[1778728154196,58.38,79206.34,5.8,-0.01675,1e-05,2.56046]
[1778728154226,58.38,79206.34,5.8,-0.01675,1e-05,2.56046]
[1778728154508,58.38,79206.34,5.8,-0.01675,1e-05,2.56046]
[1778728154911,58.38,79201.54,5.8,-0.0168,1e-05,2.56725]
[1778728155656,58.38,79201.54,5.8,-0.0168,1e-05,2.56725]
[1778728155918,58.38,79198.01,5.8,-0.01684,1e-05,2.57218]
[1778728156154,58.38,79198.01,5.8,-0.01684,1e-05,2.57218]
[1778728156925,58.38,79193.84,5.8,-0.01688,1e-05,2.57806]
[1778728158633,58.38,79192.74,5.8,-0.01689,1e-05,2.57936]
[1778728159533,58.38,79195.29,5.8,-0.01686,1e-05,2.5752]
[1778728164981,58.36,79194.6,5.8,-0.01685,1e-05,2.57414]
[1778728170016,58.36,79194.18,5.8,-0.01684,1e-05,2.57302]
[1778728173689,58.35,79203.91,5.8,-0.01671,1e-05,2.55535]
[1778728174044,58.35,79204.27,5.8,-0.0167,1e-05,2.55449]
[1778728174261,58.35,79204.27,5.8,-0.0167,1e-05,2.55449]
[1778728175051,58.35,79204.75,5.8,-0.0167,1e-05,2.55347]
[1778728180087,58.34,79204.16,5.8,-0.01669,1e-05,2.55277]
[1778728184240,58.33,79209.04,5.8,-0.01662,1e-05,2.54429]
[1778728190173,58.32,79203.01,5.8,-0.01668,1e-05,2.55111]
[1778728191382,58.32,79203.01,5.8,-0.01668,1e-05,2.55111]
[1778728197222,58.31,79197.74,5.8,-0.01672,1e-05,2.55669]
[1778728202109,58.31,79198.63,5.8,-0.0167,1e-05,2.55441]
[1778728202154,58.3,79202.2,5.8,-0.01666,1e-05,2.5488]
[1778728204683,58.3,79205.73,5.8,-0.01661,1e-05,2.54298]
[1778728204704,58.3,79209.73,5.8,-0.01657,1e-05,2.53678]
[1778728205292,58.3,79209.73,5.8,-0.01657,1e-05,2.53678]
[1778728205297,58.3,79211.41,5.8,-0.01655,1e-05,2.53401]
[1778728210316,58.29,79211.93,5.8,-0.01653,1e-05,2.53186]
[1778728215351,58.28,79214.78,5.8,-0.01649,1e-05,2.52631]
[1778728220386,58.28,79219.11,5.8,-0.01643,1e-05,2.51864]
[1778728225421,58.27,79215.3,5.8,-0.01646,1e-05,2.523]
[1778728230456,58.26,79207.63,5.8,-0.01654,1e-05,2.53292]
[1778728235491,58.26,79207.82,5.8,-0.01651,1e-05,2.5291]
[1778728240816,58.25,79207.8,5.8,-0.0165,1e-05,2.52807]
[1778728240909,58.25,79207.8,5.8,-0.0165,1e-05,2.52781]
[1778728246569,58.24,79204.62,5.8,-0.01653,1e-05,2.53091]
[1778728251604,58.23,79209.47,5.8,-0.01646,1e-05,2.52247]
[1778728256639,58.23,79208.21,5.8,-0.01647,1e-05,2.52304]
[1778728262681,58.22,79208.53,5.8,-0.01645,1e-05,2.52101]
[1778728265850,58.22,79205.77,5.8,-0.01648,1e-05,2.52455]
[1778728271759,58.21,79207.37,5.8,-0.01645,1e-05,2.52062]
[1778728275600,58.2,79204.29,5.8,-0.01647,1e-05,2.52411]
[1778728276256,58.2,79202.73,5.8,-0.01649,1e-05,2.52614]
[1778728276780,58.2,79200.7,5.8,-0.01651,1e-05,2.52886]
[1778728281680,58.19,79193.84,5.8,-0.01658,1e-05,2.5379]
[1778728281815,58.19,79188.71,5.8,-0.01664,1e-05,2.5452]
[1778728283275,58.19,79186.8,5.8,-0.01666,1e-05,2.54773]
[1778728283829,58.19,79185.03,5.8,-0.01668,1e-05,2.55005]
[1778728288864,58.18,79184.49,5.8,-0.01667,1e-05,2.54926]
[1778728293899,58.17,79182.43,5.8,-0.01667,1e-05,2.54853]
[1778728298934,58.17,79182.81,5.8,-0.01665,1e-05,2.54642]
[1778728303969,58.16,79186.41,5.8,-0.0166,1e-05,2.53958]
[1778728309004,58.15,79185.41,5.8,-0.0166,1e-05,2.53958]
[1778728314041,58.15,79200.23,5.8,-0.01643,1e-05,2.51781]
[1778728315059,58.15,79200.23,5.8,-0.01643,1e-05,2.51781]
[1778728315074,58.15,79200.95,5.8,-0.01642,1e-05,2.51649]
[1778728320460,58.14,79213.36,5.8,-0.01627,1e-05,2.49711]
[1778728326125,58.14,79221.38,5.8,-0.01617,1e-05,2.48424]
[1778728331160,58.13,79222.88,5.8,-0.01615,1e-05,2.4811]
[1778728336195,58.13,79222.62,5.8,-0.01614,1e-05,2.48056]
[1778728341230,58.12,79216.62,5.8,-0.0162,1e-05,2.48837]
[1778728346266,58.12,79221.44,5.8,-0.01614,1e-05,2.4804]
[1778728351301,58.11,79224.94,5.8,-0.01608,1e-05,2.47229]
[1778728359357,58.11,79226.09,5.8,-0.01606,1e-05,2.46915]
[1778728364392,58.1,79227.72,5.8,-0.01603,1e-05,2.46598]
[1778728369428,58.1,79231.05,5.8,-0.01599,1e-05,2.46039]
[1778728374462,58.09,79240.52,5.8,-0.01588,1e-05,2.44608]
[1778728379497,58.09,79244.98,5.8,-0.01583,1e-05,2.43913]
[1778728384532,58.09,79242.5,5.8,-0.01585,1e-05,2.44217]
[1778728387553,58.09,79258.3,5.8,-0.01567,1e-05,2.41928]
[1778728392588,58.08,79256.55,5.8,-0.01569,1e-05,2.42145]
[1778728399637,58.08,79258.44,5.8,-0.01566,1e-05,2.41833]
[1778728404672,58.08,79257.93,5.8,-0.01567,1e-05,2.41877]
[1778728408700,58.08,79240.21,5.8,-0.01586,1e-05,2.44388]
[1778728413736,58.08,79245.15,5.8,-0.01579,1e-05,2.43418]
[1778728418771,58.08,79248.52,5.8,-0.01575,1e-05,2.42895]
[1778728422304,58.08,79248.52,5.8,-0.01575,1e-05,2.42895]
[1778728422332,58.07,79248.54,5.8,-0.01575,1e-05,2.4287]
[1778728427834,58.07,79239.78,5.8,-0.01584,1e-05,2.44074]
[1778728429227,58.07,79239.78,5.8,-0.01584,1e-05,2.44074]
[1778728429310,58.07,79239.88,5.8,-0.01584,1e-05,2.4405]
[1778728437904,58.07,79239.89,5.8,-0.01583,1e-05,2.43966]
[1778728442939,58.06,79244.9,5.8,-0.01577,1e-05,2.43205]
[1778728448286,58.06,79251.55,5.8,-0.0157,1e-05,2.42223]
[1778728448680,58.06,79260.69,5.8,-0.0156,1e-05,2.40914]
[1778728454018,58.06,79262.99,5.8,-0.01557,1e-05,2.40568]
[1778728459052,58.06,79259.32,5.8,-0.01561,1e-05,2.41075]
[1778728464087,58.06,79254.38,5.8,-0.01566,1e-05,2.41755]
[1778728470129,58.06,79254.35,5.8,-0.01566,1e-05,2.41727]
[1778728475164,58.06,79253.79,5.8,-0.01565,1e-05,2.41567]
[1778728480199,58.05,79247.3,5.8,-0.01572,1e-05,2.42462]
[1778728485235,58.05,79250.07,5.8,-0.01569,1e-05,2.42031]
[1778728490269,58.05,79249.86,5.8,-0.01569,1e-05,2.42028]
[1778728495307,58.05,79248.11,5.8,-0.0157,1e-05,2.42245]
[1778728500342,58.05,79248.74,5.8,-0.01569,1e-05,2.42121]
[1778728505377,58.05,79242.38,5.8,-0.01576,1e-05,2.42997]
[1778728510412,58.04,79248.85,5.8,-0.01569,1e-05,2.42033]
[1778728515447,58.04,79237.77,5.8,-0.01581,1e-05,2.43582]
[1778728520482,58.04,79240.02,5.8,-0.01578,1e-05,2.43213]
[1778728525519,58.04,79247.01,5.8,-0.0157,1e-05,2.42162]
[1778728530552,58.03,79246.72,5.8,-0.0157,1e-05,2.42172]
[1778728535587,58.03,79244.1,5.8,-0.01571,1e-05,2.42299]
[1778728540622,58.03,79244.46,5.8,-0.01571,1e-05,2.42213]
[1778728542275,58.03,79244.46,5.8,-0.01571,1e-05,2.42213]
[1778728544246,58.03,79244.47,5.8,-0.0157,1e-05,2.42198]
[1778728545131,58.03,79244.98,5.8,-0.0157,1e-05,2.42118]
[1778728546232,58.03,79247.81,5.8,-0.01567,1e-05,2.41707]
[1778728547091,58.03,79249.8,5.8,-0.01564,1e-05,2.41417]
[1778728547359,58.03,79249.8,5.8,-0.01564,1e-05,2.41417]
[1778728548975,58.03,79242.74,5.8,-0.01572,1e-05,2.42414]
[1778728554720,58.03,79240.41,5.8,-0.01574,1e-05,2.42695]
[1778728559755,58.02,79238.66,5.8,-0.01576,1e-05,2.42906]
[1778728563632,58.02,79234.56,5.8,-0.0158,1e-05,2.43469]
[1778728568818,58.02,79229.38,5.8,-0.01586,1e-05,2.44154]
[1778728573853,58.02,79224.77,5.8,-0.0159,1e-05,2.44767]
[1778728576107,58.02,79225.04,5.8,-0.0159,1e-05,2.44717]
[1778728577167,58.02,79226.55,5.8,-0.01588,1e-05,2.44488]
[1778728582916,58.01,79228.39,5.8,-0.01586,1e-05,2.44153]
[1778728587951,58.01,79225.74,5.8,-0.01588,1e-05,2.44484]
[1778728592986,58.01,79226.63,5.8,-0.01585,1e-05,2.44092]
[1778728598021,58.0,79227.66,5.8,-0.01584,1e-05,2.43897]
[1778728603067,58.0,79224.99,5.8,-0.01587,1e-05,2.44236]
[1778728608102,58.0,79223.3,5.8,-0.01588,1e-05,2.44429]
[1778728613137,58.0,79206.96,5.8,-0.01606,1e-05,2.46739]
[1778728614699,57.99,79206.01,5.8,-0.01607,1e-05,2.46863]
[1778728615263,57.99,79206.01,5.8,-0.01607,1e-05,2.46863]
[1778728623521,57.99,79212.03,5.8,-0.01599,1e-05,2.45883]
[1778728626252,57.99,79224.01,5.8,-0.01586,1e-05,2.44116]
[1778728627601,57.99,79218.71,5.8,-0.01592,1e-05,2.44871]
[1778728628055,57.99,79211.33,5.8,-0.016,1e-05,2.45928]
[1778728629644,57.99,79208.76,5.8,-0.01602,1e-05,2.46274]
[1778728634179,57.98,79208.56,5.8,-0.01602,1e-05,2.4625]
[1778728639324,57.98,79208.38,5.8,-0.01602,1e-05,2.46198]
[1778728640655,57.98,79208.34,5.8,-0.01602,1e-05,2.46191]
[1778728641114,57.98,79208.34,5.8,-0.01602,1e-05,2.46191]
[1778728649394,57.97,79198.42,5.8,-0.01612,1e-05,2.47505]
[1778728654429,57.97,79181.22,5.8,-0.0163,1e-05,2.49725]
[1778728659464,57.96,79175.81,5.8,-0.01635,1e-05,2.50422]
[1778728664505,57.96,79175.09,5.8,-0.01635,1e-05,2.50425]
[1778728669540,57.95,79188.44,5.8,-0.01619,1e-05,2.48372]
[1778728674581,57.95,79198.83,5.8,-0.01607,1e-05,2.46774]
[1778728676398,57.95,79206.56,5.8,-0.01598,1e-05,2.45636]
[1778728678588,57.94,79212.65,5.8,-0.01591,1e-05,2.4473]
[1778728679734,57.94,79219.24,5.8,-0.01583,1e-05,2.43758]
[1778728685659,57.94,79229.84,5.8,-0.01571,1e-05,2.4219]
[1778728691324,57.94,79229.87,5.8,-0.01571,1e-05,2.42155]
[1778728691788,57.94,79230.08,5.8,-0.01571,1e-05,2.42118]
[1778728694638,57.94,79256.2,5.8,-0.01542,1e-05,2.38391]
[1778728694797,57.94,79256.88,5.8,-0.01541,1e-05,2.38295]
[1778728700766,57.94,79261.08,5.8,-0.01537,1e-05,2.37712]
[1778728705802,57.94,79259.18,5.8,-0.01539,1e-05,2.37989]
[1778728710839,57.94,79256.86,5.8,-0.01541,1e-05,2.38326]
[1778728715874,57.94,79258.41,5.8,-0.01539,1e-05,2.37901]
[1778728720909,57.94,79258.08,5.8,-0.01539,1e-05,2.37955]
[1778728724939,57.94,79273.76,5.8,-0.01522,1e-05,2.35756]
[1778728729972,57.94,79270.0,5.8,-0.01526,1e-05,2.36311]
[1778728735007,57.94,79262.79,5.8,-0.01534,1e-05,2.37343]
[1778728740042,57.94,79264.86,5.8,-0.01532,1e-05,2.37064]
[1778728745077,57.95,79266.57,5.8,-0.0153,1e-05,2.36836]
[1778728750112,57.95,79265.97,5.8,-0.01531,1e-05,2.36935]
[1778728755147,57.95,79266.34,5.8,-0.01531,1e-05,2.36899]
[1778728760182,57.95,79273.44,5.8,-0.01523,1e-05,2.35921]
[1778728765217,57.95,79266.54,5.8,-0.01531,1e-05,2.36909]
[1778728770252,57.95,79266.64,5.8,-0.01531,1e-05,2.36909]
[1778728775287,57.95,79269.19,5.8,-0.01527,1e-05,2.3636]
[1778728780775,57.95,79265.66,5.8,-0.01531,1e-05,2.36866]
[1778728785357,57.95,79246.17,5.8,-0.01552,1e-05,2.39636]
[1778728790392,57.95,79236.68,5.8,-0.01563,1e-05,2.40976]
[1778728796434,57.95,79227.33,5.8,-0.01573,1e-05,2.42279]
[1778728798607,57.95,79221.36,5.8,-0.01579,1e-05,2.4313]
[1778728804490,57.95,79207.26,5.8,-0.01594,1e-05,2.4509]
[1778728809526,57.94,79206.56,5.8,-0.01595,1e-05,2.45134]
[1778728814561,57.94,79208.17,5.8,-0.01592,1e-05,2.44847]
[1778728819596,57.94,79202.53,5.8,-0.01598,1e-05,2.45609]
[1778728824632,57.93,79188.33,5.8,-0.01614,1e-05,2.47603]
[1778728826951,57.93,79188.17,5.8,-0.01614,1e-05,2.47611]
[1778728827524,57.93,79183.95,5.8,-0.01619,1e-05,2.48211]
[1778728828461,57.93,79173.58,5.8,-0.0163,1e-05,2.49714]
[1778728828659,57.93,79153.76,5.8,-0.01653,1e-05,2.5262]
[1778728829601,57.93,79153.76,5.8,-0.01653,1e-05,2.5262]
[1778728830692,57.93,79150.1,5.8,-0.01657,1e-05,2.53143]
[1778728831604,57.93,79144.28,5.8,-0.01664,1e-05,2.53983]
[1778728836441,57.92,79140.84,5.8,-0.01665,1e-05,2.54146]
[1778728836621,57.92,79140.84,5.8,-0.01665,1e-05,2.54146]
[1778728841679,57.91,79126.49,5.8,-0.01681,1e-05,2.56144]
[1778728842128,57.91,79126.49,5.8,-0.01681,1e-05,2.56144]
[1778728842763,57.91,79103.66,5.8,-0.01708,1e-05,2.59525]
[1778728843552,57.91,79103.66,5.8,-0.01708,1e-05,2.59525]
[1778728843768,57.91,79088.38,5.8,-0.01726,1e-05,2.61817]
[1778728846059,57.9,79087.62,5.8,-0.01726,1e-05,2.61856]
[1778728846576,57.9,79087.62,5.8,-0.01726,1e-05,2.61856]
[1778728849138,57.9,79098.2,5.8,-0.01712,1e-05,2.60124]
[1778728849580,57.9,79098.2,5.8,-0.01712,1e-05,2.60124]
[1778728852962,57.89,79086.66,5.8,-0.01725,1e-05,2.61728]
[1778728853693,57.89,79086.66,5.8,-0.01725,1e-05,2.61728]
[1778728854005,57.89,79082.07,5.8,-0.0173,1e-05,2.6239]
[1778728854036,57.89,79082.07,5.8,-0.0173,1e-05,2.6239]
[1778728854606,57.89,79082.07,5.8,-0.0173,1e-05,2.6239]
[1778728854865,57.89,79062.82,5.8,-0.01753,1e-05,2.65306]
[1778728856875,57.88,79040.67,5.8,-0.0178,1e-05,2.68651]
[1778728858188,57.88,79036.67,5.8,-0.01785,1e-05,2.69278]
[1778728858621,57.88,79036.67,5.8,-0.01785,1e-05,2.69278]
[1778728862155,57.88,79032.39,5.8,-0.0179,1e-05,2.69894]
[1778728862640,57.88,79032.39,5.8,-0.0179,1e-05,2.69894]
[1778728862939,57.88,79057.64,5.8,-0.01758,1e-05,2.65915]
[1778728864337,57.88,79057.64,5.8,-0.01758,1e-05,2.65915]
[1778728864654,57.88,79057.64,5.8,-0.01758,1e-05,2.65915]
[1778728864745,57.88,79057.64,5.8,-0.01758,1e-05,2.65915]
[1778728865502,57.88,79065.31,5.8,-0.01749,1e-05,2.6473]
[1778728865668,57.88,79065.31,5.8,-0.01749,1e-05,2.6473]
[1778728865960,57.88,79096.5,5.8,-0.01712,1e-05,2.60027]
[1778728867651,57.88,79096.5,5.8,-0.01712,1e-05,2.60027]
[1778728867816,57.88,79104.97,5.8,-0.01702,1e-05,2.58769]
[1778728868276,57.88,79104.97,5.8,-0.01702,1e-05,2.58769]
[1778728868670,57.88,79104.97,5.8,-0.01702,1e-05,2.58769]
[1778728869263,57.88,79103.98,5.8,-0.01703,1e-05,2.58884]
[1778728869671,57.88,79103.98,5.8,-0.01703,1e-05,2.58884]
[1778728871493,57.88,79095.92,5.8,-0.01712,1e-05,2.60034]
[1778728871645,57.88,79095.92,5.8,-0.01712,1e-05,2.60034]
[1778728871687,57.88,79095.92,5.8,-0.01712,1e-05,2.60034]
[1778728871698,57.87,79094.16,5.8,-0.01713,1e-05,2.60264]
[1778728872461,57.87,79094.16,5.8,-0.01713,1e-05,2.60264]
[1778728872483,57.87,79090.98,5.8,-0.01717,1e-05,2.60763]
[1778728873598,57.87,79090.98,5.8,-0.01717,1e-05,2.60763]
[1778728873674,57.87,79085.49,5.8,-0.01724,1e-05,2.61561]
[1778728874008,57.87,79085.49,5.8,-0.01724,1e-05,2.61561]
[1778728874179,57.87,79085.49,5.8,-0.01724,1e-05,2.61561]
[1778728874701,57.87,79085.49,5.8,-0.01724,1e-05,2.61561]
[1778728876848,57.87,79088.3,5.8,-0.0172,1e-05,2.61158]
[1778728877318,57.87,79089.94,5.8,-0.01719,1e-05,2.60922]
[1778728877715,57.87,79089.94,5.8,-0.01719,1e-05,2.60922]
[1778728877815,57.88,79094.48,5.8,-0.01713,1e-05,2.60245]
[1778728880205,57.87,79101.08,5.8,-0.01705,1e-05,2.5917]
[1778728880728,57.87,79101.08,5.8,-0.01705,1e-05,2.5917]
[1778728881641,57.87,79099.14,5.8,-0.01707,1e-05,2.59429]
[1778728881719,57.87,79101.19,5.8,-0.01704,1e-05,2.59083]
[1778728882044,57.87,79101.19,5.8,-0.01704,1e-05,2.59083]
[1778728882739,57.87,79101.19,5.8,-0.01704,1e-05,2.59083]
[1778728885096,57.87,79086.65,5.8,-0.01722,1e-05,2.61358]
[1778728886330,57.87,79086.65,5.8,-0.01722,1e-05,2.61358]
[1778728886760,57.87,79086.65,5.8,-0.01722,1e-05,2.61358]
[1778728894787,57.88,79094.5,5.8,-0.01712,1e-05,2.60058]
[1778728894888,57.88,79100.08,5.8,-0.01706,1e-05,2.59228]
[1778728895024,57.88,79100.08,5.8,-0.01706,1e-05,2.59228]
[1778728895166,57.88,79107.63,5.8,-0.01696,1e-05,2.58051]
[1778728896301,57.88,79107.63,5.8,-0.01696,1e-05,2.58051]
[1778728896401,57.88,79107.88,5.8,-0.01696,1e-05,2.58032]
[1778728897293,57.88,79107.88,5.8,-0.01696,1e-05,2.58032]
[1778728897622,57.88,79107.88,5.8,-0.01696,1e-05,2.58032]
[1778728898736,57.88,79109.21,5.8,-0.01694,1e-05,2.57799]
[1778728898825,57.87,79107.38,5.8,-0.01696,1e-05,2.58042]
[1778728904229,57.88,79094.06,5.8,-0.01713,1e-05,2.60162]
[1778728909264,57.88,79093.89,5.8,-0.01714,1e-05,2.6027]
[1778728911093,57.88,79090.39,5.8,-0.01718,1e-05,2.60818]
[1778728916313,57.89,79088.49,5.8,-0.01721,1e-05,2.61201]
[1778728921348,57.89,79088.04,5.8,-0.01722,1e-05,2.6134]
[1778728923509,57.89,79085.54,5.8,-0.01725,1e-05,2.61736]
[1778728929408,57.9,79085.66,5.8,-0.01726,1e-05,2.6181]
[1778728934521,57.9,79091.27,5.8,-0.0172,1e-05,2.61027]
[1778728936159,57.9,79091.53,5.8,-0.0172,1e-05,2.61002]
[1778728936614,57.9,79091.53,5.8,-0.0172,1e-05,2.61002]
[1778728937178,57.9,79079.34,5.8,-0.01734,1e-05,2.62878]
[1778728937542,57.9,79059.69,5.8,-0.01758,1e-05,2.65912]
[1778728939454,57.9,79053.4,5.8,-0.01766,1e-05,2.66891]
[1778728939638,57.9,79053.4,5.8,-0.01766,1e-05,2.66891]
[1778728942578,57.91,79069.65,5.8,-0.01746,1e-05,2.64404]
[1778728947613,57.91,79059.32,5.8,-0.01759,1e-05,2.66036]
[1778728951800,57.91,79056.03,5.8,-0.01763,1e-05,2.6656]
[1778728953118,57.91,79041.64,5.8,-0.0178,1e-05,2.68575]
[1778728957914,57.91,79048.97,5.8,-0.01771,1e-05,2.67442]
[1778728958164,57.91,79049.9,5.8,-0.0177,1e-05,2.67301]
[1778728961058,57.91,79038.46,5.8,-0.01784,1e-05,2.69088]
[1778728961175,57.91,79038.46,5.8,-0.01784,1e-05,2.69088]
[1778728963369,57.91,79028.06,5.8,-0.01797,1e-05,2.70711]
[1778728964010,57.91,79028.06,5.8,-0.01797,1e-05,2.70711]
[1778728964151,57.91,79009.8,5.8,-0.0182,1e-05,2.73581]
[1778728964196,57.91,79009.8,5.8,-0.0182,1e-05,2.73581]
[1778728964635,57.91,79009.8,5.8,-0.0182,1e-05,2.73581]
[1778728964903,57.91,79009.8,5.8,-0.0182,1e-05,2.73581]
[1778728966278,57.91,79000.85,5.8,-0.01831,1e-05,2.7498]
[1778728967007,57.91,79000.85,5.8,-0.01831,1e-05,2.7498]
[1778728967014,57.9,79017.88,5.8,-0.01808,1e-05,2.72181]
[1778728967283,57.9,79017.88,5.8,-0.01808,1e-05,2.72181]
[1778728969978,57.9,79020.29,5.8,-0.01805,1e-05,2.71789]
[1778728970306,57.9,79020.84,5.8,-0.01805,1e-05,2.71698]
[1778728974014,57.9,79020.63,5.8,-0.01805,1e-05,2.71714]
[1778728974330,57.9,79022.54,5.8,-0.01802,1e-05,2.71409]
[1778728977144,57.9,79039.53,5.8,-0.01781,1e-05,2.68741]
[1778728984699,57.9,79050.99,5.8,-0.01767,1e-05,2.66968]
[1778728984912,57.9,79031.69,5.8,-0.01791,1e-05,2.69976]
[1778728985357,57.9,79031.69,5.8,-0.01791,1e-05,2.69976]
[1778728985908,57.9,79014.93,5.8,-0.01812,1e-05,2.72604]
[1778728986915,57.9,78999.98,5.8,-0.01831,1e-05,2.74961]
[1778728990943,57.89,79019.6,5.8,-0.01805,1e-05,2.71733]
[1778728995978,57.89,79013.19,5.8,-0.01813,1e-05,2.72716]
[1778728996395,57.89,79013.19,5.8,-0.01813,1e-05,2.72716]
[1778729001020,57.89,79028.59,5.8,-0.01793,1e-05,2.70265]
[1778729006056,57.89,79042.69,5.8,-0.01775,1e-05,2.68026]
[1778729011092,57.89,79041.0,5.8,-0.01776,1e-05,2.68054]
[1778729016127,57.89,79034.09,5.8,-0.01785,1e-05,2.69131]
[1778729021165,57.89,79038.58,5.8,-0.01779,1e-05,2.68427]
[1778729026200,57.89,79034.82,5.8,-0.01784,1e-05,2.69012]
[1778729031235,57.89,79024.69,5.8,-0.01796,1e-05,2.70582]
[1778729036272,57.89,79029.51,5.8,-0.0179,1e-05,2.69787]
[1778729041312,57.88,79023.43,5.8,-0.01797,1e-05,2.70723]
[1778729045536,57.88,79033.73,5.8,-0.01784,1e-05,2.69072]
[1778729046723,57.88,79034.35,5.8,-0.01783,1e-05,2.68975]
[1778729050280,57.88,79050.12,5.8,-0.01764,1e-05,2.66531]
[1778729050746,57.88,79050.12,5.8,-0.01764,1e-05,2.66531]
[1778729056427,57.89,79061.43,5.8,-0.0175,1e-05,2.64827]
[1778729061462,57.89,79054.74,5.8,-0.01759,1e-05,2.65892]
[1778729066497,57.89,79058.64,5.8,-0.01754,1e-05,2.65317]
[1778729071534,57.89,79057.03,5.8,-0.01755,1e-05,2.65367]
[1778729076572,57.89,79060.44,5.8,-0.01751,1e-05,2.64875]
[1778729078666,57.89,79061.52,5.8,-0.0175,1e-05,2.64715]
[1778729079977,57.89,79067.28,5.8,-0.01743,1e-05,2.63837]
[1778729084848,57.89,79076.62,5.8,-0.01732,1e-05,2.6246]
[1778729084995,57.89,79076.62,5.8,-0.01732,1e-05,2.6246]
[1778729090671,57.9,79069.42,5.8,-0.01741,1e-05,2.6364]
[1778729095706,57.9,79065.93,5.8,-0.01746,1e-05,2.64219]
[1778729100741,57.9,79055.31,5.8,-0.01759,1e-05,2.65888]
[1778729103762,57.9,79071.47,5.8,-0.0174,1e-05,2.63417]
[1778729105444,57.9,79079.55,5.8,-0.0173,1e-05,2.62189]
[1778729105516,57.9,79079.55,5.8,-0.0173,1e-05,2.62189]
[1778729106064,57.9,79079.55,5.8,-0.0173,1e-05,2.62189]
[1778729106163,57.9,79103.97,5.8,-0.01701,1e-05,2.58489]
[1778729107055,57.9,79103.97,5.8,-0.01701,1e-05,2.58489]
[1778729107067,57.91,79120.04,5.8,-0.01682,1e-05,2.56088]
[1778729107528,57.91,79120.04,5.8,-0.01682,1e-05,2.56088]
[1778729107606,57.91,79120.04,5.8,-0.01682,1e-05,2.56088]
[1778729107794,57.91,79135.63,5.8,-0.01664,1e-05,2.53779]
[1778729108289,57.91,79135.63,5.8,-0.01664,1e-05,2.53779]
[1778729108643,57.91,79135.63,5.8,-0.01664,1e-05,2.53779]
[1778729109462,57.91,79143.37,5.8,-0.01655,1e-05,2.52603]
[1778729109538,57.91,79143.37,5.8,-0.01655,1e-05,2.52603]
[1778729111261,57.9,79159.48,5.8,-0.01636,1e-05,2.50178]
[1778729111551,57.9,79159.48,5.8,-0.01636,1e-05,2.50178]
[1778729115583,57.9,79173.26,5.8,-0.01619,1e-05,2.48087]
[1778729115615,57.9,79173.26,5.8,-0.01619,1e-05,2.48087]
[1778729123912,57.89,79171.5,5.8,-0.0162,1e-05,2.48209]
[1778729128947,57.89,79163.13,5.8,-0.01629,1e-05,2.49356]
[1778729133540,57.88,79160.02,5.8,-0.01631,1e-05,2.49525]
[1778729133982,57.88,79160.86,5.8,-0.0163,1e-05,2.49384]
[1778729139017,57.89,79156.5,5.8,-0.01636,1e-05,2.50194]
[1778729143616,57.9,79151.63,5.8,-0.01643,1e-05,2.51037]
[1778729144057,57.9,79152.12,5.8,-0.01642,1e-05,2.50996]
[1778729149092,57.9,79150.45,5.8,-0.01644,1e-05,2.51141]
[1778729154127,57.89,79146.9,5.8,-0.01647,1e-05,2.51563]
[1778729159164,57.88,79146.58,5.8,-0.01646,1e-05,2.51507]
[1778729164199,57.88,79146.99,5.8,-0.01645,1e-05,2.51346]
[1778729169234,57.87,79151.27,5.8,-0.0164,1e-05,2.50616]
[1778729174269,57.87,79160.75,5.8,-0.01628,1e-05,2.49132]
[1778729179307,57.86,79161.11,5.8,-0.01627,1e-05,2.48983]
[1778729184342,57.86,79168.41,5.8,-0.01618,1e-05,2.47838]
[1778729189378,57.86,79168.88,5.8,-0.01617,1e-05,2.47698]
[1778729192616,57.86,79172.34,5.8,-0.01611,1e-05,2.46949]
[1778729195196,57.85,79195.33,5.8,-0.01585,1e-05,2.43589]
[1778729200455,57.85,79202.82,5.8,-0.01577,1e-05,2.42471]
[1778729205493,57.85,79210.13,5.8,-0.01568,1e-05,2.414]
[1778729208705,57.85,79205.36,5.8,-0.01574,1e-05,2.42078]
[1778729209188,57.85,79205.36,5.8,-0.01574,1e-05,2.42078]
[1778729216571,57.85,79198.69,5.8,-0.01581,1e-05,2.42991]
[1778729221613,57.85,79206.45,5.8,-0.01572,1e-05,2.41837]
[1778729226647,57.85,79215.5,5.8,-0.01562,1e-05,2.40527]
[1778729231682,57.84,79209.59,5.8,-0.01568,1e-05,2.41357]
[1778729233732,57.84,79204.72,5.8,-0.01573,1e-05,2.42052]
[1778729234241,57.84,79204.72,5.8,-0.01573,1e-05,2.42052]
[1778729238605,57.84,79202.37,5.8,-0.01576,1e-05,2.42361]
[1778729238732,57.84,79200.34,5.8,-0.01578,1e-05,2.42647]
[1778729239739,57.85,79200.08,5.8,-0.01579,1e-05,2.42729]
[1778729244774,57.84,79200.77,5.8,-0.01578,1e-05,2.42597]
[1778729245781,57.84,79199.24,5.8,-0.01579,1e-05,2.4281]
[1778729249810,57.84,79197.0,5.8,-0.01582,1e-05,2.43104]
[1778729254846,57.84,79200.07,5.8,-0.01577,1e-05,2.42415]
[1778729259881,57.84,79207.28,5.8,-0.01568,1e-05,2.41351]
[1778729262332,57.84,79208.34,5.8,-0.01567,1e-05,2.41194]
[1778729262902,57.84,79208.62,5.8,-0.01567,1e-05,2.41146]
[1778729263563,57.84,79208.62,5.8,-0.01567,1e-05,2.41146]
[1778729263909,57.84,79210.77,5.8,-0.01565,1e-05,2.40885]
[1778729268952,57.84,79215.63,5.8,-0.01559,1e-05,2.40176]
[1778729273987,57.84,79220.18,5.8,-0.01554,1e-05,2.39519]
[1778729279368,57.84,79226.62,5.8,-0.01547,1e-05,2.38599]
[1778729284059,57.84,79253.43,5.8,-0.01518,1e-05,2.34835]
[1778729289094,57.85,79269.36,5.8,-0.01502,1e-05,2.32756]
[1778729294129,57.85,79284.63,5.8,-0.01486,1e-05,2.30703]
[1778729299164,57.85,79273.71,5.8,-0.01499,1e-05,2.32285]
[1778729304201,57.86,79279.81,5.8,-0.01492,1e-05,2.31502]
[1778729309235,57.86,79296.3,5.8,-0.01476,1e-05,2.29296]
[1778729314270,57.87,79303.2,5.8,-0.01468,1e-05,2.28233]
[1778729319305,57.87,79316.08,5.8,-0.01455,1e-05,2.2657]
[1778729324340,57.88,79324.22,5.8,-0.01447,1e-05,2.25575]
[1778729329375,57.88,79313.33,5.8,-0.0146,1e-05,2.27174]
[1778729329467,57.88,79313.33,5.8,-0.0146,1e-05,2.27174]
[1778729335085,57.89,79315.49,5.8,-0.01458,1e-05,2.26985]
[1778729339542,57.9,79310.19,5.8,-0.01464,1e-05,2.27814]
[1778729345487,57.9,79313.66,5.8,-0.01462,1e-05,2.27482]
[1778729350522,57.91,79311.21,5.8,-0.01465,1e-05,2.27919]
[1778729355558,57.92,79308.48,5.8,-0.01469,1e-05,2.2839]
[1778729360593,57.92,79292.74,5.8,-0.01486,1e-05,2.30645]
[1778729365628,57.92,79286.53,5.8,-0.01493,1e-05,2.31573]
[1778729370905,57.93,79284.54,5.8,-0.01496,1e-05,2.319]
[1778729376706,57.93,79283.84,5.8,-0.01496,1e-05,2.31882]
[1778729382748,57.94,79285.02,5.8,-0.01495,1e-05,2.31795]
[1778729387783,57.94,79286.49,5.8,-0.01494,1e-05,2.31657]
[1778729393143,57.94,79290.19,5.8,-0.01491,1e-05,2.31198]
[1778729398860,57.95,79288.88,5.8,-0.01493,1e-05,2.31472]
[1778729403896,57.95,79290.57,5.8,-0.01491,1e-05,2.31302]
[1778729408931,57.95,79295.76,5.8,-0.01486,1e-05,2.30653]
[1778729413967,57.96,79296.55,5.8,-0.01486,1e-05,2.30618]
[1778729419002,57.96,79296.67,5.8,-0.01486,1e-05,2.30673]
[1778729424251,57.97,79286.37,5.8,-0.01498,1e-05,2.32154]
[1778729430083,57.97,79293.37,5.8,-0.01491,1e-05,2.31278]
[1778729435117,57.97,79307.58,5.8,-0.01475,1e-05,2.2919]
[1778729440153,57.98,79304.49,5.8,-0.01479,1e-05,2.29698]
[1778729445189,57.98,79295.2,5.8,-0.0149,1e-05,2.31056]
[1778729450224,57.99,79293.33,5.8,-0.01492,1e-05,2.31379]
[1778729455259,57.99,79292.51,5.8,-0.01493,1e-05,2.31559]
[1778729460294,57.99,79285.85,5.8,-0.01501,1e-05,2.32545]
[1778729465329,58.0,79300.26,5.8,-0.01486,1e-05,2.30607]
[1778729470366,58.0,79299.81,5.8,-0.01487,1e-05,2.30741]
[1778729475401,58.0,79298.35,5.8,-0.01489,1e-05,2.31016]
[1778729480437,58.01,79300.29,5.8,-0.01488,1e-05,2.30817]
[1778729485472,58.01,79306.15,5.8,-0.01482,1e-05,2.30081]
[1778729490507,58.02,79308.23,5.8,-0.0148,1e-05,2.29874]
[1778729496020,58.02,79307.91,5.8,-0.0148,1e-05,2.29793]
[1778729501585,58.03,79302.3,5.8,-0.01487,1e-05,2.30659]
[1778729507626,58.03,79307.18,5.8,-0.01482,1e-05,2.30078]
[1778729507650,58.03,79307.18,5.8,-0.01482,1e-05,2.30078]
[1778729512870,58.03,79298.58,5.8,-0.01492,1e-05,2.31336]
[1778729517895,58.04,79307.42,5.8,-0.01483,1e-05,2.30187]
[1778729523739,58.05,79318.98,5.8,-0.01472,1e-05,2.28715]
[1778729526269,58.05,79321.33,5.8,-0.0147,1e-05,2.28411]
[1778729531806,58.05,79327.99,5.8,-0.01464,1e-05,2.27634]
[1778729536841,58.06,79339.67,5.8,-0.01452,1e-05,2.26146]
[1778729541876,58.06,79342.65,5.8,-0.0145,1e-05,2.25853]
[1778729549932,58.07,79340.98,5.8,-0.01453,1e-05,2.26253]
[1778729554967,58.08,79338.09,5.8,-0.01455,1e-05,2.26542]
[1778729560005,58.09,79342.17,5.8,-0.01452,1e-05,2.26093]
[1778729565037,58.09,79354.38,5.8,-0.0144,1e-05,2.24552]
[1778729570072,58.1,79345.76,5.8,-0.0145,1e-05,2.25831]
[1778729575120,58.1,79350.05,5.8,-0.01446,1e-05,2.25361]
[1778729580688,58.11,79347.95,5.8,-0.01449,1e-05,2.25734]
[1778729590227,58.12,79349.03,5.8,-0.0145,1e-05,2.25829]
[1778729595261,58.13,79348.22,5.8,-0.01452,1e-05,2.26047]
[1778729600297,58.13,79347.63,5.8,-0.01453,1e-05,2.26233]
[1778729604176,58.14,79344.97,5.8,-0.01456,1e-05,2.26655]
[1778729604394,58.14,79344.97,5.8,-0.01456,1e-05,2.26655]
[1778729606367,58.14,79330.11,5.8,-0.01472,1e-05,2.28716]
[1778729608521,58.14,79330.29,5.8,-0.01472,1e-05,2.28724]
[1778729608985,58.14,79330.31,5.8,-0.01472,1e-05,2.28738]
[1778729609690,58.14,79330.31,5.8,-0.01472,1e-05,2.28738]
[1778729618183,58.15,79331.91,5.8,-0.0147,1e-05,2.28463]
[1778729619847,58.15,79329.36,5.8,-0.01473,1e-05,2.28845]
[1778729620690,58.15,79329.36,5.8,-0.01473,1e-05,2.28845]
[1778729623617,58.15,79330.34,5.8,-0.01472,1e-05,2.28759]
[1778729628377,58.16,79327.41,5.8,-0.01476,1e-05,2.29238]
[1778729633529,58.16,79336.2,5.8,-0.01468,1e-05,2.28136]
[1778729638565,58.17,79340.39,5.8,-0.01464,1e-05,2.27651]
[1778729642191,58.17,79340.27,5.8,-0.01465,1e-05,2.2772]
[1778729647376,58.18,79340.07,5.8,-0.01465,1e-05,2.27834]
[1778729652662,58.18,79346.73,5.8,-0.01459,1e-05,2.27039]
[1778729653940,58.18,79343.42,5.8,-0.01463,1e-05,2.27508]
[1778729654286,58.18,79343.42,5.8,-0.01463,1e-05,2.27508]
[1778729654415,58.18,79343.42,5.8,-0.01463,1e-05,2.27508]
[1778729654664,58.18,79343.42,5.8,-0.01463,1e-05,2.27508]
[1778729655450,58.19,79336.42,5.8,-0.0147,1e-05,2.2848]
[1778729659705,58.19,79329.52,5.8,-0.01478,1e-05,2.29488]
[1778729659763,58.19,79329.52,5.8,-0.01478,1e-05,2.29488]
[1778729665753,58.19,79328.85,5.8,-0.01479,1e-05,2.29684]
[1778729670788,58.2,79329.54,5.8,-0.01479,1e-05,2.29663]
[1778729675825,58.2,79330.69,5.8,-0.01477,1e-05,2.29374]
[1778729681867,58.21,79329.86,5.8,-0.01479,1e-05,2.29591]
[1778729686902,58.21,79329.47,5.8,-0.0148,1e-05,2.29718]
[1778729692524,58.22,79331.05,5.8,-0.01479,1e-05,2.29559]
[1778729697982,58.22,79331.03,5.8,-0.0148,1e-05,2.29664]
[1778729703017,58.22,79341.49,5.8,-0.01469,1e-05,2.28311]
[1778729708052,58.23,79343.97,5.8,-0.01467,1e-05,2.28058]
[1778729713094,58.23,79345.01,5.8,-0.01467,1e-05,2.27999]
[1778729718128,58.24,79351.65,5.8,-0.01461,1e-05,2.27185]
[1778729723163,58.24,79347.17,5.8,-0.01466,1e-05,2.27889]
[1778729728198,58.25,79346.23,5.8,-0.01467,1e-05,2.281]
[1778729733233,58.25,79349.17,5.8,-0.01464,1e-05,2.27579]
[1778729738268,58.26,79349.41,5.8,-0.01464,1e-05,2.27633]
[1778729743303,58.26,79349.86,5.8,-0.01464,1e-05,2.27658]
[1778729748338,58.27,79350.13,5.8,-0.01465,1e-05,2.27707]
[1778729753373,58.27,79356.06,5.8,-0.01459,1e-05,2.2699]
[1778729758410,58.28,79358.38,5.8,-0.01458,1e-05,2.2677]
[1778729763444,58.28,79360.77,5.8,-0.01456,1e-05,2.26542]
[1778729768625,58.29,79368.34,5.8,-0.01449,1e-05,2.25599]
[1778729775529,58.3,79369.21,5.8,-0.01449,1e-05,2.25651]
[1778729778470,58.3,79369.43,5.8,-0.01449,1e-05,2.25664]
[1778729780503,58.3,79363.14,5.8,-0.01456,1e-05,2.26556]
[1778729785604,58.31,79358.74,5.8,-0.01461,1e-05,2.27267]
[1778729790639,58.31,79356.64,5.8,-0.01464,1e-05,2.27649]
[1778729791646,58.31,79339.63,5.8,-0.01481,1e-05,2.29781]
[1778729791963,58.31,79339.63,5.8,-0.01481,1e-05,2.29781]
[1778729797688,58.32,79342.25,5.8,-0.01479,1e-05,2.29504]
[1778729798143,58.32,79342.25,5.8,-0.01479,1e-05,2.29504]
[1778729801765,58.32,79350.01,5.8,-0.01471,1e-05,2.28495]
[1778729801825,58.32,79350.01,5.8,-0.01471,1e-05,2.28495]
[1778729809776,58.33,79340.85,5.8,-0.01481,1e-05,2.29881]
[1778729814811,58.33,79341.23,5.8,-0.01482,1e-05,2.299]
[1778729819846,58.34,79344.05,5.8,-0.01479,1e-05,2.29586]
[1778729824881,58.34,79343.98,5.8,-0.0148,1e-05,2.29669]
[1778729830923,58.35,79342.74,5.8,-0.01482,1e-05,2.29926]
[1778729835958,58.35,79343.22,5.8,-0.01482,1e-05,2.29931]
[1778729841869,58.35,79340.94,5.8,-0.01485,1e-05,2.30312]
[1778729842625,58.35,79340.6,5.8,-0.01485,1e-05,2.30372]
[1778729843661,58.35,79339.1,5.8,-0.01487,1e-05,2.30591]
[1778729848044,58.36,79317.48,5.8,-0.0151,1e-05,2.33631]
[1778729849603,58.36,79317.48,5.8,-0.0151,1e-05,2.33631]
[1778729849874,58.36,79317.48,5.8,-0.0151,1e-05,2.33631]
[1778729854095,58.36,79296.72,5.8,-0.01532,1e-05,2.36401]
[1778729859130,58.36,79288.85,5.8,-0.0154,1e-05,2.37509]
[1778729864166,58.36,79284.88,5.8,-0.01545,1e-05,2.38065]
[1778729867187,58.36,79269.62,5.8,-0.01561,1e-05,2.40209]
[1778729872222,58.36,79263.44,5.8,-0.01568,1e-05,2.41059]
[1778729878264,58.36,79260.37,5.8,-0.01571,1e-05,2.41453]
[1778729883299,58.36,79264.29,5.8,-0.01566,1e-05,2.40865]
[1778729888334,58.36,79265.91,5.8,-0.01564,1e-05,2.40606]
[1778729890259,58.36,79266.15,5.8,-0.01564,1e-05,2.40567]
[1778729890348,58.35,79266.07,5.8,-0.01564,1e-05,2.40574]
[1778729891086,58.35,79266.07,5.8,-0.01564,1e-05,2.40574]
[1778729891641,58.35,79266.07,5.8,-0.01564,1e-05,2.40574]
[1778729892230,58.36,79266.99,5.8,-0.01563,1e-05,2.40489]
[1778729892362,58.36,79270.57,5.8,-0.0156,1e-05,2.40027]
[1778729897397,58.36,79269.57,5.8,-0.01561,1e-05,2.40147]
[1778729902489,58.36,79269.81,5.8,-0.0156,1e-05,2.40091]
[1778729907524,58.36,79267.75,5.8,-0.01562,1e-05,2.4036]
[1778729911185,58.36,79267.6,5.8,-0.01562,1e-05,2.40366]
[1778729911553,58.36,79263.82,5.8,-0.01565,1e-05,2.40685]
[1778729912296,58.36,79263.82,5.8,-0.01565,1e-05,2.40685]
[1778729912660,58.36,79263.82,5.8,-0.01565,1e-05,2.40685]
[1778729922113,58.38,79251.81,5.8,-0.01581,1e-05,2.42789]
[1778729922666,58.38,79249.57,5.8,-0.01584,1e-05,2.43151]
[1778729925687,58.38,79225.52,5.8,-0.01612,1e-05,2.46724]
[1778729926137,58.38,79225.52,5.8,-0.01612,1e-05,2.46724]
[1778729926694,58.39,79224.08,5.8,-0.01614,1e-05,2.46967]
[1778729932700,58.4,79231.01,5.8,-0.01608,1e-05,2.46218]
[1778729937735,58.41,79225.35,5.8,-0.01616,1e-05,2.4721]
[1778729939428,58.41,79220.61,5.8,-0.01621,1e-05,2.47931]
[1778729944784,58.42,79193.21,5.8,-0.01654,1e-05,2.52108]
[1778729945122,58.42,79193.21,5.8,-0.01654,1e-05,2.52108]
[1778729953848,58.43,79201.81,5.8,-0.01646,1e-05,2.51088]
[1778729956400,58.44,79188.04,5.8,-0.01662,1e-05,2.53164]
[1778729956663,58.44,79188.04,5.8,-0.01662,1e-05,2.53164]
[1778729961904,58.44,79173.75,5.8,-0.0168,1e-05,2.55404]
[1778729966939,58.45,79168.99,5.8,-0.01686,1e-05,2.56205]
[1778729967142,58.45,79168.99,5.8,-0.01686,1e-05,2.56205]
[1778729976002,58.45,79151.88,5.8,-0.01706,1e-05,2.58677]
[1778729981037,58.46,79144.86,5.8,-0.01715,1e-05,2.59794]
[1778729985065,58.46,79159.29,5.8,-0.01698,1e-05,2.57677]
[1778729990100,58.46,79166.83,5.8,-0.0169,1e-05,2.56629]
[1778729995135,58.47,79166.47,5.8,-0.01691,1e-05,2.5677]
[1778729999218,58.47,79153.56,5.8,-0.01707,1e-05,2.58782]
[1778730005205,58.48,79143.2,5.8,-0.01719,1e-05,2.6041]
[1778730010242,58.48,79149.81,5.8,-0.01712,1e-05,2.59475]
[1778730015277,58.48,79151.16,5.8,-0.01711,1e-05,2.59337]
[1778730020312,58.49,79156.49,5.8,-0.01705,1e-05,2.58604]
[1778730025350,58.49,79162.3,5.8,-0.01699,1e-05,2.5781]
[1778730030385,58.49,79163.78,5.8,-0.01698,1e-05,2.57665]
[1778730031204,58.49,79163.78,5.8,-0.01698,1e-05,2.57665]
[1778730036427,58.5,79156.2,5.8,-0.01706,1e-05,2.58671]
[1778730041889,58.5,79160.79,5.8,-0.01701,1e-05,2.58042]
[1778730047504,58.51,79168.9,5.8,-0.01692,1e-05,2.56938]
[1778730052539,58.51,79170.77,5.8,-0.01691,1e-05,2.56743]
[1778730053228,58.51,79170.77,5.8,-0.01691,1e-05,2.56743]
[1778730058581,58.52,79170.25,5.8,-0.01692,1e-05,2.56923]
[1778730063616,58.52,79172.46,5.8,-0.0169,1e-05,2.5668]
[1778730068651,58.53,79181.13,5.8,-0.01681,1e-05,2.55485]
[1778730073686,58.53,79187.65,5.8,-0.01674,1e-05,2.5462]
[1778730078721,58.54,79186.27,5.8,-0.01676,1e-05,2.54931]
[1778730083757,58.54,79179.75,5.8,-0.01685,1e-05,2.55999]
[1778730088793,58.55,79174.53,5.8,-0.01692,1e-05,2.56864]
[1778730093828,58.55,79175.11,5.8,-0.0169,1e-05,2.56644]
[1778730094272,58.55,79175.11,5.8,-0.0169,1e-05,2.56644]
[1778730099870,58.56,79170.66,5.8,-0.01696,1e-05,2.57413]
[1778730104905,58.56,79168.28,5.8,-0.017,1e-05,2.57848]
[1778730109940,58.56,79168.41,5.8,-0.017,1e-05,2.57905]
[1778730115294,58.57,79178.23,5.8,-0.01689,1e-05,2.56523]
[1778730121019,58.57,79177.98,5.8,-0.0169,1e-05,2.56664]
[1778730126054,58.58,79170.7,5.8,-0.01699,1e-05,2.57833]
[1778730126317,58.58,79170.7,5.8,-0.01699,1e-05,2.57833]
[1778730132096,58.58,79171.56,5.8,-0.01699,1e-05,2.57795]
[1778730137159,58.59,79170.58,5.8,-0.01701,1e-05,2.58001]
[1778730143173,58.59,79156.4,5.8,-0.01718,1e-05,2.60225]
[1778730148208,58.59,79151.39,5.8,-0.01725,1e-05,2.61031]
[1778730148327,58.59,79151.39,5.8,-0.01725,1e-05,2.61031]
[1778730154251,58.6,79138.55,5.8,-0.01739,1e-05,2.62801]
[1778730159287,58.6,79136.32,5.8,-0.01742,1e-05,2.63167]
[1778730165329,58.6,79136.09,5.8,-0.01742,1e-05,2.63235]
[1778730170364,58.6,79142.82,5.8,-0.01735,1e-05,2.62244]
[1778730175399,58.6,79144.57,5.8,-0.01733,1e-05,2.62012]
[1778730181441,58.6,79144.67,5.8,-0.01733,1e-05,2.62037]
[1778730186476,58.61,79145.8,5.8,-0.01732,1e-05,2.61899]
[1778730191512,58.61,79144.85,5.8,-0.01733,1e-05,2.62073]
[1778730196550,58.61,79144.25,5.8,-0.01734,1e-05,2.62195]
[1778730201585,58.61,79153.48,5.8,-0.01723,1e-05,2.6084]
[1778730204611,58.61,79137.71,5.8,-0.01742,1e-05,2.63246]
[1778730209646,58.61,79135.4,5.8,-0.01745,1e-05,2.63617]
[1778730214681,58.61,79141.25,5.8,-0.01737,1e-05,2.62524]
[1778730219716,58.62,79150.27,5.8,-0.01727,1e-05,2.61198]
[1778730224047,58.62,79149.9,5.8,-0.01727,1e-05,2.61279]
[1778730224292,58.62,79149.9,5.8,-0.01727,1e-05,2.61279]
[1778730224461,58.62,79157.11,5.8,-0.01719,1e-05,2.60201]
[1778730225408,58.62,79176.3,5.8,-0.01696,1e-05,2.57339]
[1778730226026,58.62,79176.3,5.8,-0.01696,1e-05,2.57339]
[1778730231801,58.62,79182.12,5.8,-0.0169,1e-05,2.56587]
[1778730235658,58.63,79180.3,5.8,-0.01693,1e-05,2.56906]
[1778730240864,58.63,79178.56,5.8,-0.01695,1e-05,2.5726]
[1778730246429,58.64,79175.46,5.8,-0.017,1e-05,2.57792]
[1778730251942,58.64,79182.39,5.8,-0.01692,1e-05,2.56852]
[1778730256976,58.64,79179.08,5.8,-0.01697,1e-05,2.57421]
[1778730262011,58.65,79180.02,5.8,-0.01696,1e-05,2.57356]
[1778730263305,58.65,79180.02,5.8,-0.01696,1e-05,2.57356]
[1778730269089,58.65,79169.65,5.8,-0.01709,1e-05,2.58998]
[1778730269452,58.65,79169.65,5.8,-0.01709,1e-05,2.58998]
[1778730270335,58.65,79169.65,5.8,-0.01709,1e-05,2.58998]
[1778730276138,58.66,79173.59,5.8,-0.01704,1e-05,2.58273]
[1778730281173,58.66,79177.16,5.8,-0.017,1e-05,2.57812]
[1778730286209,58.66,79177.96,5.8,-0.017,1e-05,2.57765]
[1778730291245,58.67,79184.09,5.8,-0.01693,1e-05,2.56928]
[1778730291474,58.67,79184.09,5.8,-0.01693,1e-05,2.56928]
[1778730297287,58.67,79176.14,5.8,-0.01703,1e-05,2.58205]
[1778730302486,58.68,79173.91,5.8,-0.01706,1e-05,2.58607]
[1778730308364,58.68,79172.74,5.8,-0.01708,1e-05,2.58859]
[1778730313399,58.68,79169.05,5.8,-0.01713,1e-05,2.59473]
[1778730318437,58.69,79155.79,5.8,-0.01729,1e-05,2.61519]
[1778730323473,58.69,79155.63,5.8,-0.0173,1e-05,2.61587]
[1778730328508,58.69,79155.82,5.8,-0.0173,1e-05,2.61595]
[1778730331529,58.69,79168.92,5.8,-0.01713,1e-05,2.59427]
[1778730336564,58.7,79167.82,5.8,-0.01715,1e-05,2.59646]
[1778730341599,58.7,79169.32,5.8,-0.01713,1e-05,2.59469]
[1778730346708,58.7,79169.92,5.8,-0.01713,1e-05,2.5942]
[1778730353151,58.7,79169.93,5.8,-0.01713,1e-05,2.59481]
[1778730358718,58.71,79171.83,5.8,-0.01712,1e-05,2.59271]
[1778730359548,58.71,79171.83,5.8,-0.01712,1e-05,2.59271]
[1778730364761,58.71,79162.73,5.8,-0.01723,1e-05,2.60696]
[1778730370802,58.71,79161.25,5.8,-0.01725,1e-05,2.60968]
[1778730371559,58.71,79161.25,5.8,-0.01725,1e-05,2.60968]
[1778730374698,58.71,79148.0,5.8,-0.01741,1e-05,2.62989]
[1778730374749,58.71,79148.0,5.8,-0.01741,1e-05,2.62989]
[1778730377796,58.71,79127.84,5.8,-0.01766,1e-05,2.66059]
[1778730380268,58.71,79120.95,5.8,-0.01774,1e-05,2.67109]
[1778730380769,58.71,79123.3,5.8,-0.01771,1e-05,2.66746]
[1778730385907,58.71,79134.21,5.8,-0.01758,1e-05,2.65077]
[1778730390950,58.71,79140.73,5.8,-0.0175,1e-05,2.64092]
[1778730395985,58.71,79137.21,5.8,-0.01753,1e-05,2.6441]
[1778730401022,58.71,79137.39,5.8,-0.01753,1e-05,2.64391]
[1778730406056,58.72,79149.13,5.8,-0.01739,1e-05,2.62624]
[1778730411091,58.72,79144.18,5.8,-0.01745,1e-05,2.63394]
[1778730416127,58.72,79144.0,5.8,-0.01745,1e-05,2.63441]
[1778730421161,58.72,79143.97,5.8,-0.01745,1e-05,2.63466]
[1778730426198,58.72,79144.93,5.8,-0.01744,1e-05,2.63343]
[1778730431233,58.72,79146.81,5.8,-0.01742,1e-05,2.63088]
[1778730436268,58.72,79156.19,5.8,-0.01731,1e-05,2.61703]
[1778730441303,58.72,79155.92,5.8,-0.01732,1e-05,2.61782]
[1778730446338,58.73,79156.13,5.8,-0.01732,1e-05,2.61788]
[1778730450367,58.73,79140.61,5.8,-0.01751,1e-05,2.64159]
[1778730455402,58.73,79138.47,5.8,-0.01752,1e-05,2.64272]
[1778730460601,58.73,79136.15,5.8,-0.01755,1e-05,2.64633]
[1778730460968,58.73,79133.58,5.8,-0.01758,1e-05,2.65026]
[1778730466481,58.73,79118.72,5.8,-0.01776,1e-05,2.67288]
[1778730471529,58.73,79117.31,5.8,-0.01778,1e-05,2.67486]
[1778730471788,58.73,79117.31,5.8,-0.01778,1e-05,2.67486]
[1778730477570,58.73,79104.87,5.8,-0.01793,1e-05,2.69366]
[1778730481598,58.72,79089.23,5.8,-0.01812,1e-05,2.71753]
[1778730482680,58.72,79089.23,5.8,-0.01812,1e-05,2.71753]
[1778730492675,58.72,79090.86,5.8,-0.01809,1e-05,2.71362]
[1778730497710,58.71,79106.78,5.8,-0.01789,1e-05,2.68856]
[1778730502745,58.71,79111.95,5.8,-0.01782,1e-05,2.68033]
[1778730507780,58.71,79112.12,5.8,-0.01782,1e-05,2.67982]
[1778730512815,58.71,79113.36,5.8,-0.01778,1e-05,2.67539]
[1778730517853,58.71,79108.73,5.8,-0.01784,1e-05,2.68225]
[1778730522888,58.71,79109.02,5.8,-0.01783,1e-05,2.68153]
[1778730525909,58.71,79090.71,5.8,-0.01806,1e-05,2.70962]
[1778730530944,58.7,79085.33,5.8,-0.01812,1e-05,2.71741]
[1778730535980,58.7,79073.64,5.8,-0.01826,1e-05,2.73503]
[1778730541020,58.7,79075.26,5.8,-0.01824,1e-05,2.73179]
[1778730546055,58.69,79075.66,5.8,-0.01823,1e-05,2.73053]
[1778730550083,58.69,79059.41,5.8,-0.01842,1e-05,2.75541]
[1778730553104,58.69,79040.44,5.8,-0.01866,1e-05,2.78475]
[1778730558139,58.65,79039.18,5.8,-0.01862,1e-05,2.77957]
[1778730563174,58.6,79041.52,5.8,-0.01851,1e-05,2.76577]
[1778730568210,58.57,79037.02,5.8,-0.01852,1e-05,2.76659]
[1778730571234,58.57,79053.27,5.8,-0.01829,1e-05,2.73818]
[1778730576266,58.57,79046.61,5.8,-0.01837,1e-05,2.74786]
[1778730581301,58.56,79042.91,5.8,-0.01841,1e-05,2.75292]
[1778730586336,58.56,79043.58,5.8,-0.0184,1e-05,2.75105]
[1778730591371,58.55,79040.2,5.8,-0.01843,1e-05,2.75553]
[1778730596406,58.55,79042.8,5.8,-0.01839,1e-05,2.7506]
[1778730601441,58.55,79047.03,5.8,-0.01834,1e-05,2.74314]
[1778730606476,58.54,79050.64,5.8,-0.01828,1e-05,2.73676]
[1778730611512,58.54,79046.38,5.8,-0.01833,1e-05,2.74272]
[1778730616547,58.53,79049.81,5.8,-0.01828,1e-05,2.73661]
[1778730619411,58.53,79050.73,5.8,-0.01827,1e-05,2.7349]
[1778730621176,58.53,79046.36,5.8,-0.01832,1e-05,2.74148]
[1778730626617,58.53,79050.1,5.8,-0.01827,1e-05,2.73473]
[1778730631652,58.52,79051.92,5.8,-0.01823,1e-05,2.72892]
[1778730638701,58.52,79049.69,5.8,-0.01825,1e-05,2.73155]
[1778730643736,58.52,79047.95,5.8,-0.01826,1e-05,2.73365]
[1778730648771,58.51,79048.86,5.8,-0.01825,1e-05,2.73161]
[1778730652021,58.51,79048.32,5.8,-0.01825,1e-05,2.7321]
[1778730657834,58.51,79053.51,5.8,-0.01818,1e-05,2.7232]
[1778730662869,58.51,79052.89,5.8,-0.01818,1e-05,2.72367]
[1778730668613,58.5,79052.84,5.8,-0.01818,1e-05,2.72337]
[1778730669210,58.5,79051.87,5.8,-0.01819,1e-05,2.7248]
[1778730669241,58.5,79035.7,5.8,-0.0184,1e-05,2.75007]
[1778730670488,58.5,79035.7,5.8,-0.0184,1e-05,2.75007]
[1778730671315,58.5,79025.64,5.8,-0.01852,1e-05,2.76581]
[1778730671510,58.5,79025.64,5.8,-0.01852,1e-05,2.76581]
[1778730672700,58.5,79018.93,5.8,-0.01861,1e-05,2.77627]
[1778730673520,58.5,79011.51,5.8,-0.0187,1e-05,2.78788]
[1778730674393,58.5,79001.04,5.8,-0.01883,1e-05,2.80437]
[1778730674530,58.5,79001.04,5.8,-0.01883,1e-05,2.80437]
[1778730677454,58.5,78990.7,5.8,-0.01896,1e-05,2.82022]
[1778730677558,58.5,78990.7,5.8,-0.01896,1e-05,2.82022]
[1778730685911,58.48,79002.02,5.8,-0.0188,1e-05,2.79987]
[1778730691080,58.48,79009.39,5.8,-0.01868,1e-05,2.7845]
[1778730696115,58.47,79020.17,5.8,-0.01853,1e-05,2.76644]
[1778730698448,58.47,79037.5,5.8,-0.01831,1e-05,2.73881]
[1778730704171,58.47,79027.87,5.8,-0.01843,1e-05,2.75336]
[1778730709206,58.47,79027.49,5.8,-0.01843,1e-05,2.75322]
[1778730714241,58.46,79023.85,5.8,-0.01847,1e-05,2.75829]
[1778730719276,58.46,79012.2,5.8,-0.01861,1e-05,2.77593]
[1778730724312,58.45,79016.53,5.8,-0.01855,1e-05,2.7682]
[1778730729346,58.45,79023.31,5.8,-0.01845,1e-05,2.75665]
[1778730734382,58.45,79026.97,5.8,-0.0184,1e-05,2.75017]
[1778730739417,58.44,79026.34,5.8,-0.01841,1e-05,2.75049]
[1778730744454,58.44,79025.79,5.8,-0.01841,1e-05,2.75066]
[1778730749490,58.44,79025.25,5.8,-0.01841,1e-05,2.75083]
[1778730754527,58.43,79033.39,5.8,-0.01829,1e-05,2.73503]
[1778730757549,58.43,79048.52,5.8,-0.01809,1e-05,2.71107]
[1778730762584,58.43,79039.36,5.8,-0.01821,1e-05,2.72507]
[1778730767620,58.43,79028.58,5.8,-0.01834,1e-05,2.74152]
[1778730772656,58.42,79035.12,5.8,-0.01825,1e-05,2.73067]
[1778730777691,58.42,79037.59,5.8,-0.01822,1e-05,2.72632]
[1778730782726,58.42,79044.06,5.8,-0.01813,1e-05,2.71576]
[1778730787761,58.42,79045.87,5.8,-0.01811,1e-05,2.7126]
[1778730792796,58.42,79051.32,5.8,-0.01804,1e-05,2.70379]
[1778730797831,58.42,79056.69,5.8,-0.01797,1e-05,2.69523]
[1778730802866,58.41,79070.97,5.8,-0.01779,1e-05,2.67304]
[1778730807901,58.41,79067.56,5.8,-0.01783,1e-05,2.67836]
[1778730812936,58.41,79068.53,5.8,-0.01781,1e-05,2.67458]
[1778730817972,58.42,79071.01,5.8,-0.01778,1e-05,2.67082]
[1778730823007,58.42,79064.9,5.8,-0.01785,1e-05,2.68032]
[1778730828043,58.42,79052.6,5.8,-0.018,1e-05,2.69932]
[1778730833082,58.41,79057.01,5.8,-0.01795,1e-05,2.69228]
[1778730838118,58.41,79056.38,5.8,-0.01795,1e-05,2.69311]
[1778730843152,58.41,79062.56,5.8,-0.01788,1e-05,2.6834]
[1778730848187,58.41,79058.93,5.8,-0.01792,1e-05,2.68896]
[1778730853222,58.41,79056.85,5.8,-0.01795,1e-05,2.69206]
[1778730858257,58.41,79063.01,5.8,-0.01787,1e-05,2.6824]
[1778730863292,58.41,79060.67,5.8,-0.0179,1e-05,2.68596]
[1778730871348,58.41,79060.22,5.8,-0.01789,1e-05,2.68426]
[1778730877390,58.41,79060.23,5.8,-0.01789,1e-05,2.68422]
[1778730882425,58.41,79059.33,5.8,-0.0179,1e-05,2.68556]
[1778730887460,58.41,79059.38,5.8,-0.0179,1e-05,2.68542]
[1778730892495,58.41,79064.54,5.8,-0.01783,1e-05,2.67739]
[1778730897530,58.41,79064.64,5.8,-0.01783,1e-05,2.67722]
[1778730902319,58.41,79068.04,5.8,-0.01779,1e-05,2.67198]
[1778730902743,58.41,79068.04,5.8,-0.01779,1e-05,2.67198]
[1778730903021,58.41,79068.04,5.8,-0.01779,1e-05,2.67198]
[1778730903047,58.41,79044.94,5.8,-0.01808,1e-05,2.70782]
[1778730903262,58.41,79044.94,5.8,-0.01808,1e-05,2.70782]
[1778730903311,58.41,79044.94,5.8,-0.01808,1e-05,2.70782]
[1778730904126,58.41,79044.94,5.8,-0.01808,1e-05,2.70782]
[1778730903771,58.41,79029.36,5.8,-0.01827,1e-05,2.73214]
[1778730904785,58.41,79029.36,5.8,-0.01827,1e-05,2.73214]
[1778730904886,58.41,79009.27,5.8,-0.01852,1e-05,2.76373]
[1778730906402,58.41,79004.25,5.8,-0.01859,1e-05,2.77154]
[1778730907144,58.41,79004.25,5.8,-0.01859,1e-05,2.77154]
[1778730907758,58.41,79005.98,5.8,-0.01856,1e-05,2.76862]
[1778730913066,58.4,79006.89,5.8,-0.01855,1e-05,2.76637]
[1778730913163,58.4,79006.56,5.8,-0.01855,1e-05,2.76674]
[1778730913455,58.4,79006.56,5.8,-0.01855,1e-05,2.76674]
[1778730913838,58.4,79006.56,5.8,-0.01855,1e-05,2.76674]
[1778730913868,58.4,79006.56,5.8,-0.01855,1e-05,2.76674]
[1778730914143,58.4,79006.56,5.8,-0.01855,1e-05,2.76674]
[1778730914630,58.4,78993.62,5.8,-0.01871,1e-05,2.78716]
[1778730914790,58.4,78993.62,5.8,-0.01871,1e-05,2.78716]
[1778730914808,58.39,78973.1,5.8,-0.01896,1e-05,2.81805]
[1778730916227,58.39,78969.15,5.8,-0.01901,1e-05,2.82416]
[1778730917827,58.39,78979.29,5.8,-0.01888,1e-05,2.80758]
[1778730918252,58.39,78990.1,5.8,-0.01874,1e-05,2.79004]
[1778730923727,58.38,78989.04,5.8,-0.01874,1e-05,2.7905]
[1778730926748,58.38,79005.47,5.8,-0.01853,1e-05,2.76376]
[1778730931783,58.37,79002.69,5.8,-0.01854,1e-05,2.76506]
[1778730934804,58.37,78987.22,5.8,-0.01873,1e-05,2.78913]
[1778730939848,58.37,78995.64,5.8,-0.01862,1e-05,2.77468]
[1778730944883,58.36,78980.38,5.8,-0.01881,1e-05,2.79806]
[1778730947905,58.36,78976.75,5.8,-0.01885,1e-05,2.80343]
[1778730952939,58.35,78982.07,5.8,-0.01877,1e-05,2.7935]
[1778730954121,58.35,78982.07,5.8,-0.01877,1e-05,2.7935]
[1778730964017,58.34,78976.55,5.8,-0.01882,1e-05,2.80007]
[1778730968045,58.34,78956.01,5.8,-0.01908,1e-05,2.83225]
[1778730973080,58.33,78950.14,5.8,-0.01915,1e-05,2.84031]
[1778730978115,58.32,78937.93,5.8,-0.0193,1e-05,2.85861]
[1778730980312,58.32,78940.13,5.8,-0.01926,1e-05,2.85436]
[1778730983202,58.32,78941.19,5.8,-0.01924,1e-05,2.85198]
[1778730984025,58.31,78937.59,5.8,-0.01929,1e-05,2.85752]
[1778730989207,58.31,78929.02,5.8,-0.01939,1e-05,2.86954]
[1778730989770,58.31,78929.02,5.8,-0.01939,1e-05,2.86954]
[1778730990081,58.31,78929.02,5.8,-0.01939,1e-05,2.86954]
[1778730990469,58.3,78926.5,5.8,-0.01942,1e-05,2.87332]
[1778730993235,58.3,78946.78,5.8,-0.01913,1e-05,2.83688]
[1778730998270,58.29,78940.7,5.8,-0.01919,1e-05,2.84503]
[1778731003305,58.28,78942.42,5.8,-0.01916,1e-05,2.84074]
[1778731008340,58.28,78939.68,5.8,-0.01918,1e-05,2.84371]
[1778731013375,58.27,78939.25,5.8,-0.01918,1e-05,2.84288]
[1778731018410,58.26,78946.06,5.8,-0.01908,1e-05,2.83039]
[1778731023445,58.25,78943.08,5.8,-0.0191,1e-05,2.83383]
[1778731027473,58.25,78926.21,5.8,-0.01932,1e-05,2.86003]
[1778731032677,58.24,78919.02,5.8,-0.0194,1e-05,2.87043]
[1778731033151,58.24,78919.02,5.8,-0.0194,1e-05,2.87043]
[1778731033159,58.24,78919.02,5.8,-0.0194,1e-05,2.87043]
[1778731034085,58.24,78915.86,5.8,-0.01944,1e-05,2.87526]
[1778731034446,58.24,78904.84,5.8,-0.01959,1e-05,2.89301]
[1778731034631,58.24,78904.84,5.8,-0.01959,1e-05,2.89301]
[1778731035108,58.24,78904.84,5.8,-0.01959,1e-05,2.89301]
[1778731035433,58.24,78907.46,5.8,-0.01955,1e-05,2.88831]
[1778731037475,58.23,78916.51,5.8,-0.01942,1e-05,2.8727]
[1778731038229,58.23,78916.51,5.8,-0.01942,1e-05,2.8727]
[1778731038446,58.23,78914.34,5.8,-0.01945,1e-05,2.87591]
[1778731040489,58.23,78918.88,5.8,-0.01938,1e-05,2.86776]
[1778731040835,58.23,78918.88,5.8,-0.01938,1e-05,2.86776]
[1778731041289,58.23,78918.88,5.8,-0.01938,1e-05,2.86776]
[1778731041461,58.23,78923.49,5.8,-0.01932,1e-05,2.85987]
[1778731043504,58.22,78942.89,5.8,-0.01906,1e-05,2.8277]
[1778731048622,58.22,78947.98,5.8,-0.01898,1e-05,2.81792]
[1778731053657,58.21,78950.77,5.8,-0.01891,1e-05,2.8098]
[1778731058692,58.2,78951.16,5.8,-0.0189,1e-05,2.80796]
[1778731063727,58.2,78950.44,5.8,-0.0189,1e-05,2.80791]
[1778731067755,58.19,78964.67,5.8,-0.01871,1e-05,2.78409]
[1778731071603,58.19,78975.29,5.8,-0.01857,1e-05,2.76656]
[1778731071760,58.19,78975.29,5.8,-0.01857,1e-05,2.76656]
[1778731076072,58.19,78991.81,5.8,-0.01835,1e-05,2.73974]
[1778731076164,58.19,78991.81,5.8,-0.01835,1e-05,2.73974]
[1778731076392,58.19,78981.5,5.8,-0.01848,1e-05,2.75597]
[1778731077105,58.19,78981.5,5.8,-0.01848,1e-05,2.75597]
[1778731078211,58.19,78967.91,5.8,-0.01865,1e-05,2.77747]
[1778731079747,58.18,78962.5,5.8,-0.01872,1e-05,2.78574]
[1778731080188,58.18,78962.5,5.8,-0.01872,1e-05,2.78574]
[1778731082227,58.18,78955.74,5.8,-0.01881,1e-05,2.79619]
[1778731083379,58.18,78945.45,5.8,-0.01894,1e-05,2.8123]
[1778731087901,58.17,78922.18,5.8,-0.01923,1e-05,2.84873]
[1778731092938,58.16,78922.61,5.8,-0.01921,1e-05,2.84641]
[1778731097973,58.16,78938.79,5.8,-0.01899,1e-05,2.8187]
[1778731102001,58.15,78956.5,5.8,-0.01875,1e-05,2.78925]
[1778731107036,58.15,78962.09,5.8,-0.01867,1e-05,2.77935]
[1778731112071,58.14,78967.44,5.8,-0.01858,1e-05,2.76769]
[1778731117106,58.14,78964.45,5.8,-0.01861,1e-05,2.77168]
[1778731121792,58.14,78963.17,5.8,-0.01863,1e-05,2.7731]
[1778731126171,58.13,78980.22,5.8,-0.0184,1e-05,2.74522]
[1778731128675,58.13,78987.56,5.8,-0.01831,1e-05,2.73342]
[1778731134227,58.13,78991.4,5.8,-0.01825,1e-05,2.72689]
[1778731138862,58.13,78986.97,5.8,-0.01831,1e-05,2.73357]
[1778731144300,58.13,78985.94,5.8,-0.01832,1e-05,2.73471]
[1778731149335,58.12,78986.42,5.8,-0.01831,1e-05,2.7335]
[1778731154370,58.12,78990.19,5.8,-0.01826,1e-05,2.72713]
[1778731159406,58.12,78988.05,5.8,-0.01828,1e-05,2.73005]
[1778731164441,58.12,78989.58,5.8,-0.01826,1e-05,2.72723]
[1778731167462,58.12,79009.41,5.8,-0.01801,1e-05,2.69593]
[1778731172497,58.12,79008.5,5.8,-0.018,1e-05,2.69495]
[1778731177532,58.12,79014.93,5.8,-0.01792,1e-05,2.68482]
[1778731182568,58.12,79010.29,5.8,-0.01798,1e-05,2.69204]
[1778731187603,58.12,79017.39,5.8,-0.01789,1e-05,2.68091]
[1778731192638,58.12,79015.45,5.8,-0.01791,1e-05,2.68393]
[1778731197676,58.12,79012.59,5.8,-0.01795,1e-05,2.68834]
[1778731202711,58.12,79017.89,5.8,-0.01788,1e-05,2.68003]
[1778731207750,58.12,79007.58,5.8,-0.01801,1e-05,2.69608]
[1778731212785,58.11,79004.2,5.8,-0.01805,1e-05,2.70127]
[1778731216813,58.11,78989.9,5.8,-0.01823,1e-05,2.72355]
[1778731221848,58.11,78992.85,5.8,-0.01819,1e-05,2.7185]
[1778731226883,58.11,78993.34,5.8,-0.01818,1e-05,2.71735]
[1778731231919,58.11,79003.32,5.8,-0.01804,1e-05,2.69908]
[1778731236954,58.11,78994.54,5.8,-0.01815,1e-05,2.71261]
[1778731241989,58.11,78998.65,5.8,-0.01809,1e-05,2.70587]
[1778731247025,58.1,79004.59,5.8,-0.01802,1e-05,2.69637]
[1778731252060,58.1,79005.99,5.8,-0.018,1e-05,2.69401]
[1778731257095,58.1,79006.26,5.8,-0.01799,1e-05,2.69342]
[1778731262130,58.1,79007.44,5.8,-0.01798,1e-05,2.6914]
[1778731267165,58.1,79001.72,5.8,-0.01805,1e-05,2.70013]
[1778731272200,58.1,79002.62,5.8,-0.01803,1e-05,2.69848]
[1778731277235,58.1,79003.22,5.8,-0.01802,1e-05,2.69729]
[1778731281321,58.1,78994.14,5.8,-0.01814,1e-05,2.71136]
[1778731281430,58.1,78994.14,5.8,-0.01814,1e-05,2.71136]
[1778731282270,58.1,78968.0,5.8,-0.01847,1e-05,2.7525]
[1778731287305,58.09,78973.05,5.8,-0.0184,1e-05,2.74382]
[1778731292340,58.09,78970.77,5.8,-0.01841,1e-05,2.7445]
[1778731298383,58.09,78971.93,5.8,-0.01839,1e-05,2.74198]
[1778731303417,58.08,78978.46,5.8,-0.0183,1e-05,2.73108]
[1778731308456,58.08,78973.61,5.8,-0.01836,1e-05,2.73829]
[1778731313488,58.08,78977.11,5.8,-0.01831,1e-05,2.73225]
[1778731318523,58.08,78978.11,5.8,-0.01829,1e-05,2.73024]
[1778731323582,58.08,78969.69,5.8,-0.0184,1e-05,2.74326]
[1778731328594,58.07,78954.91,5.8,-0.01858,1e-05,2.76595]
[1778731333629,58.07,78952.11,5.8,-0.01861,1e-05,2.76971]
[1778731338850,58.07,78955.79,5.8,-0.01856,1e-05,2.76325]
[1778731344706,58.06,78971.65,5.8,-0.01835,1e-05,2.73728]
[1778731349741,58.06,78966.84,5.8,-0.01841,1e-05,2.74447]
[1778731354776,58.06,78965.61,5.8,-0.01841,1e-05,2.74362]
[1778731359811,58.06,78974.27,5.8,-0.01829,1e-05,2.72948]
[1778731364846,58.05,78972.28,5.8,-0.01831,1e-05,2.73227]
[1778731369881,58.05,78969.37,5.8,-0.01835,1e-05,2.73652]
[1778731374916,58.05,78975.13,5.8,-0.01827,1e-05,2.72702]
[1778731379951,58.05,78975.21,5.8,-0.01827,1e-05,2.7266]
[1778731384986,58.05,78977.35,5.8,-0.01824,1e-05,2.72293]
[1778731390021,58.05,78979.4,5.8,-0.01821,1e-05,2.71939]
[1778731390922,58.05,78979.4,5.8,-0.01821,1e-05,2.71939]
[1778731391621,58.05,78979.4,5.8,-0.01821,1e-05,2.71939]
[1778731392035,58.04,79007.15,5.8,-0.01786,1e-05,2.67583]
[1778731397070,58.05,79016.93,5.8,-0.01774,1e-05,2.66083]
[1778731402105,58.05,79024.67,5.8,-0.01765,1e-05,2.64913]
[1778731407140,58.05,79025.24,5.8,-0.01764,1e-05,2.64856]
[1778731412175,58.05,79026.75,5.8,-0.01761,1e-05,2.6443]
[1778731417210,58.05,79029.03,5.8,-0.01759,1e-05,2.64116]
[1778731422245,58.05,79030.06,5.8,-0.01758,1e-05,2.63996]
[1778731427280,58.06,79029.28,5.8,-0.01759,1e-05,2.64156]
[1778731432315,58.06,79021.97,5.8,-0.01768,1e-05,2.65315]
[1778731437568,58.06,79022.19,5.8,-0.01768,1e-05,2.65302]
[1778731443399,58.06,79027.07,5.8,-0.01763,1e-05,2.64593]
[1778731449444,58.06,79028.84,5.8,-0.01761,1e-05,2.64361]
[1778731454479,58.06,79027.76,5.8,-0.01762,1e-05,2.6456]
[1778731459515,58.07,79022.15,5.8,-0.0177,1e-05,2.65457]
[1778731464552,58.07,79025.47,5.8,-0.01766,1e-05,2.64969]
[1778731469587,58.07,79025.27,5.8,-0.01766,1e-05,2.65028]
[1778731474622,58.07,79024.18,5.8,-0.01766,1e-05,2.64998]
[1778731479657,58.07,79029.97,5.8,-0.01759,1e-05,2.64134]
[1778731484692,58.07,79027.44,5.8,-0.01763,1e-05,2.64559]
[1778731489727,58.08,79027.41,5.8,-0.01763,1e-05,2.64596]
[1778731494762,58.08,79030.81,5.8,-0.01759,1e-05,2.64104]
[1778731499797,58.08,79037.22,5.8,-0.01752,1e-05,2.63162]
[1778731504832,58.08,79046.17,5.8,-0.01741,1e-05,2.61837]
[1778731509867,58.08,79055.9,5.8,-0.0173,1e-05,2.60411]
[1778731514902,58.09,79073.18,5.8,-0.01709,1e-05,2.57863]
[1778731519937,58.09,79085.39,5.8,-0.01696,1e-05,2.56123]
[1778731527026,58.1,79082.62,5.8,-0.017,1e-05,2.56625]
[1778731531017,58.11,79064.75,5.8,-0.01721,1e-05,2.5924]
[1778731536052,58.11,79062.84,5.8,-0.01724,1e-05,2.59608]
[1778731541090,58.11,79071.28,5.8,-0.01714,1e-05,2.58404]
[1778731546125,58.12,79087.03,5.8,-0.01696,1e-05,2.5612]
[1778731551161,58.12,79088.97,5.8,-0.01694,1e-05,2.55934]
[1778731556196,58.13,79090.48,5.8,-0.01693,1e-05,2.55813]
[1778731561231,58.13,79089.72,5.8,-0.01695,1e-05,2.56033]
[1778731566281,58.14,79089.65,5.8,-0.01696,1e-05,2.56149]
[1778731572323,58.15,79089.85,5.8,-0.01697,1e-05,2.56242]
[1778731577360,58.15,79095.29,5.8,-0.01691,1e-05,2.55527]
[1778731582395,58.16,79095.4,5.8,-0.01692,1e-05,2.55617]
[1778731587430,58.16,79097.41,5.8,-0.0169,1e-05,2.55421]
[1778731592465,58.17,79109.09,5.8,-0.01676,1e-05,2.53567]
[1778731595486,58.17,79130.31,5.8,-0.01652,1e-05,2.50497]
[1778731596623,58.17,79130.31,5.8,-0.01652,1e-05,2.50497]
[1778731598507,58.18,79113.45,5.8,-0.01672,1e-05,2.53082]
[1778731603543,58.18,79111.72,5.8,-0.01675,1e-05,2.53461]
[1778731607214,58.19,79113.26,5.8,-0.01674,1e-05,2.53305]
[1778731612606,58.19,79117.63,5.8,-0.0167,1e-05,2.52805]
[1778731617641,58.2,79124.7,5.8,-0.01663,1e-05,2.51886]
[1778731622676,58.21,79127.05,5.8,-0.01661,1e-05,2.51675]
[1778731628718,58.22,79126.73,5.8,-0.01663,1e-05,2.51884]
[1778731633753,58.22,79125.94,5.8,-0.01664,1e-05,2.52134]
[1778731638783,58.23,79136.08,5.8,-0.01653,1e-05,2.5074]
[1778731639058,58.23,79143.74,5.8,-0.01645,1e-05,2.49639]
[1778731641708,58.23,79143.7,5.8,-0.01645,1e-05,2.49704]
[1778731642076,58.24,79139.55,5.8,-0.0165,1e-05,2.50346]
[1778731647854,58.24,79132.52,5.8,-0.0166,1e-05,2.51555]
[1778731653896,58.25,79134.58,5.8,-0.01657,1e-05,2.51195]
[1778731658931,58.26,79145.04,5.8,-0.01647,1e-05,2.49824]
[1778731663966,58.27,79148.99,5.8,-0.01643,1e-05,2.49399]
[1778731666673,58.27,79148.86,5.8,-0.01644,1e-05,2.49449]
[1778731666774,58.27,79150.15,5.8,-0.01642,1e-05,2.49291]
[1778731667293,58.27,79150.15,5.8,-0.01642,1e-05,2.49291]
[1778731667929,58.27,79150.15,5.8,-0.01642,1e-05,2.49291]
[1778731667395,58.27,79150.52,5.8,-0.01642,1e-05,2.49217]
[1778731667994,58.27,79150.44,5.8,-0.01642,1e-05,2.49261]
[1778731670343,58.27,79157.2,5.8,-0.01634,1e-05,2.48251]
[1778731670753,58.27,79157.2,5.8,-0.01634,1e-05,2.48251]
[1778731672249,58.27,79160.88,5.8,-0.0163,1e-05,2.47678]
[1778731672737,58.27,79160.88,5.8,-0.0163,1e-05,2.47678]
[1778731674709,58.27,79161.21,5.8,-0.01629,1e-05,2.47596]
[1778731674810,58.27,79162.1,5.8,-0.01628,1e-05,2.4745]
[1778731675554,58.27,79162.1,5.8,-0.01628,1e-05,2.4745]
[1778731675606,58.27,79161.87,5.8,-0.01628,1e-05,2.47518]
[1778731678811,58.27,79162.35,5.8,-0.01628,1e-05,2.47415]
[1778731678891,58.27,79163.26,5.8,-0.01626,1e-05,2.47266]
[1778731682602,58.27,79169.97,5.8,-0.01619,1e-05,2.46344]
[1778731683265,58.27,79173.45,5.8,-0.01615,1e-05,2.45875]
[1778731683489,58.27,79173.45,5.8,-0.01615,1e-05,2.45875]
[1778731683574,58.27,79174.66,5.8,-0.01614,1e-05,2.45737]
[1778731686127,58.27,79191.24,5.8,-0.01595,1e-05,2.43306]
[1778731688750,58.27,79189.94,5.8,-0.01597,1e-05,2.43485]
[1778731690087,58.27,79196.21,5.8,-0.0159,1e-05,2.42565]
[1778731695190,58.27,79199.12,5.8,-0.01586,1e-05,2.42104]
[1778731701232,58.27,79192.88,5.8,-0.01593,1e-05,2.42955]
[1778731706267,58.26,79193.94,5.8,-0.01591,1e-05,2.42759]
[1778731711302,58.26,79194.01,5.8,-0.01589,1e-05,2.42493]
[1778731716337,58.26,79194.82,5.8,-0.01588,1e-05,2.42336]
[1778731721372,58.26,79193.28,5.8,-0.0159,1e-05,2.42515]
[1778731726409,58.26,79196.77,5.8,-0.01585,1e-05,2.41972]
[1778731731442,58.25,79194.66,5.8,-0.01587,1e-05,2.42236]
[1778731734290,58.25,79193.75,5.8,-0.01588,1e-05,2.4235]
[1778731735459,58.25,79193.76,5.8,-0.01588,1e-05,2.4234]
[1778731740505,58.25,79194.18,5.8,-0.01587,1e-05,2.42228]
[1778731745544,58.25,79195.44,5.8,-0.01586,1e-05,2.42003]
[1778731750579,58.24,79195.64,5.8,-0.01585,1e-05,2.41936]
[1778731755614,58.24,79197.87,5.8,-0.01582,1e-05,2.41574]
[1778731760649,58.24,79203.1,5.8,-0.01576,1e-05,2.40791]
[1778731765684,58.24,79204.68,5.8,-0.01574,1e-05,2.40536]
[1778731770719,58.24,79207.78,5.8,-0.01571,1e-05,2.40069]
[1778731775754,58.24,79208.16,5.8,-0.01569,1e-05,2.3978]
[1778731780789,58.24,79207.8,5.8,-0.01569,1e-05,2.39818]
[1778731785824,58.23,79201.11,5.8,-0.01576,1e-05,2.40748]
[1778731790859,58.23,79203.3,5.8,-0.01574,1e-05,2.40406]
[1778731796901,58.23,79204.77,5.8,-0.01572,1e-05,2.40169]
[1778731801936,58.23,79208.36,5.8,-0.01568,1e-05,2.39637]
[1778731806972,58.23,79208.74,5.8,-0.01567,1e-05,2.39566]
[1778731810271,58.23,79212.74,5.8,-0.01563,1e-05,2.38988]
[1778731810989,58.23,79212.74,5.8,-0.01563,1e-05,2.38988]
[1778731811466,58.23,79211.31,5.8,-0.01564,1e-05,2.39189]
[1778731814528,58.23,79211.78,5.8,-0.01563,1e-05,2.39115]
[1778731815279,58.23,79212.38,5.8,-0.01563,1e-05,2.39027]
[1778731815548,58.23,79212.38,5.8,-0.01563,1e-05,2.39027]
[1778731818734,58.23,79212.65,5.8,-0.01562,1e-05,2.38983]
[1778731820281,58.23,79218.79,5.8,-0.01556,1e-05,2.38109]
[1778731825638,58.23,79220.03,5.8,-0.01554,1e-05,2.37934]
[1778731826635,58.23,79218.5,5.8,-0.01556,1e-05,2.38151]
[1778731829771,58.23,79222.7,5.8,-0.01551,1e-05,2.37557]
[1778731836177,58.23,79223.53,5.8,-0.01549,1e-05,2.37235]
[1778731841212,58.23,79226.35,5.8,-0.01546,1e-05,2.36846]
[1778731847254,58.23,79228.77,5.8,-0.01544,1e-05,2.36521]
[1778731852289,58.23,79229.54,5.8,-0.01543,1e-05,2.36425]
[1778731857324,58.23,79227.89,5.8,-0.01545,1e-05,2.36668]
[1778731862359,58.23,79227.02,5.8,-0.01546,1e-05,2.36799]
[1778731872430,58.23,79227.06,5.8,-0.01546,1e-05,2.3681]
[1778731874218,58.23,79227.06,5.8,-0.01546,1e-05,2.3681]
[1778731875040,58.23,79227.06,5.8,-0.01546,1e-05,2.3681]
[1778731882500,58.23,79222.82,5.8,-0.01551,1e-05,2.37417]
[1778731885710,58.23,79222.56,5.8,-0.01551,1e-05,2.37456]
[1778731886344,58.23,79222.49,5.8,-0.01551,1e-05,2.37467]
[1778731889375,58.23,79222.86,5.8,-0.01551,1e-05,2.37417]
[1778731895591,58.23,79224.03,5.8,-0.01548,1e-05,2.37047]
[1778731902640,58.23,79220.71,5.8,-0.01552,1e-05,2.37518]
[1778731907675,58.23,79219.99,5.8,-0.01553,1e-05,2.37619]
[1778731911703,58.23,79203.83,5.8,-0.0157,1e-05,2.39908]
[1778731916739,58.23,79197.92,5.8,-0.01577,1e-05,2.40722]
[1778731921774,58.23,79199.73,5.8,-0.01574,1e-05,2.4043]
[1778731926810,58.23,79202.36,5.8,-0.01571,1e-05,2.40025]
[1778731928111,58.23,79202.36,5.8,-0.01571,1e-05,2.40025]
[1778731928367,58.23,79202.55,5.8,-0.01571,1e-05,2.39992]
[1778731928398,58.23,79202.55,5.8,-0.01571,1e-05,2.39992]
[1778731929048,58.23,79217.8,5.8,-0.01554,1e-05,2.3782]
[1778731930549,58.23,79222.89,5.8,-0.01548,1e-05,2.37099]
[1778731935873,58.23,79223.71,5.8,-0.01548,1e-05,2.36983]
[1778731941915,58.23,79223.71,5.8,-0.01548,1e-05,2.36985]
[1778731946950,58.23,79224.54,5.8,-0.01547,1e-05,2.36874]
[1778731948671,58.23,79224.46,5.8,-0.01547,1e-05,2.36887]
[1778731953999,58.23,79224.14,5.8,-0.01546,1e-05,2.3673]
[1778731958887,58.23,79218.36,5.8,-0.01552,1e-05,2.37554]
[1778731962756,58.23,79217.5,5.8,-0.01553,1e-05,2.37676]
[1778731963210,58.23,79217.5,5.8,-0.01553,1e-05,2.37676]
[1778731963617,58.23,79217.5,5.8,-0.01553,1e-05,2.37676]
[1778731964579,58.23,79217.1,5.8,-0.01554,1e-05,2.37733]
[1778731970117,58.23,79218.01,5.8,-0.01553,1e-05,2.37604]
[1778731975152,58.23,79217.68,5.8,-0.01553,1e-05,2.37651]
[1778731980187,58.23,79215.98,5.8,-0.01555,1e-05,2.37891]
[1778731985222,58.23,79215.75,5.8,-0.01555,1e-05,2.37919]
[1778731990262,58.23,79220.23,5.8,-0.0155,1e-05,2.37282]
[1778731995297,58.23,79216.62,5.8,-0.01554,1e-05,2.3779]
[1778732000332,58.23,79216.14,5.8,-0.01555,1e-05,2.37853]
[1778732005367,58.23,79216.32,5.8,-0.01554,1e-05,2.37821]
[1778732010402,58.23,79217.41,5.8,-0.01553,1e-05,2.3766]
[1778732015438,58.23,79217.94,5.8,-0.01551,1e-05,2.37371]
[1778732020472,58.23,79218.89,5.8,-0.0155,1e-05,2.37238]
[1778732025507,58.23,79219.78,5.8,-0.01549,1e-05,2.37118]
[1778732030542,58.23,79219.29,5.8,-0.0155,1e-05,2.37194]
[1778732033674,58.23,79219.3,5.8,-0.0155,1e-05,2.37196]
[1778732034237,58.23,79219.3,5.8,-0.0155,1e-05,2.37196]
[1778732035329,58.23,79219.46,5.8,-0.0155,1e-05,2.37177]
[1778732044640,58.23,79226.11,5.8,-0.01543,1e-05,2.36268]
[1778732049675,58.23,79225.74,5.8,-0.01543,1e-05,2.36335]
[1778732052857,58.23,79226.27,5.8,-0.01543,1e-05,2.36266]
[1778732054041,58.23,79226.23,5.8,-0.01543,1e-05,2.36274]
[1778732059745,58.23,79231.34,5.8,-0.01537,1e-05,2.35579]
[1778732064780,58.23,79228.64,5.8,-0.0154,1e-05,2.35978]
[1778732069816,58.23,79227.84,5.8,-0.01541,1e-05,2.36106]
[1778732074850,58.24,79227.87,5.8,-0.0154,1e-05,2.35906]
[1778732079885,58.24,79228.28,5.8,-0.0154,1e-05,2.35863]
[1778732084921,58.24,79230.13,5.8,-0.01538,1e-05,2.35619]
[1778732090963,58.24,79230.57,5.8,-0.01538,1e-05,2.35579]
[1778732095998,58.24,79231.14,5.8,-0.01537,1e-05,2.35518]
[1778732101033,58.24,79232.82,5.8,-0.01535,1e-05,2.35302]
[1778732105063,58.24,79250.87,5.8,-0.01516,1e-05,2.32797]
[1778732110098,58.24,79260.32,5.8,-0.01506,1e-05,2.31529]
[1778732115133,58.25,79248.89,5.8,-0.01519,1e-05,2.33171]
[1778732121175,58.25,79242.54,5.8,-0.01526,1e-05,2.34097]
[1778732126210,58.25,79236.59,5.8,-0.01533,1e-05,2.34958]
[1778732131245,58.25,79240.15,5.8,-0.01528,1e-05,2.34274]
[1778732136280,58.25,79232.78,5.8,-0.01536,1e-05,2.35329]
[1778732140241,58.25,79226.27,5.8,-0.01543,1e-05,2.36255]
[1778732140626,58.25,79217.28,5.8,-0.01553,1e-05,2.37527]
[1778732141290,58.25,79217.28,5.8,-0.01553,1e-05,2.37527]
[1778732141655,58.25,79211.78,5.8,-0.01559,1e-05,2.38308]
[1778732147357,58.25,79214.58,5.8,-0.01556,1e-05,2.37904]
[1778732152392,58.25,79221.61,5.8,-0.01548,1e-05,2.36909]
[1778732157427,58.25,79223.75,5.8,-0.01546,1e-05,2.36618]
[1778732162462,58.25,79226.82,5.8,-0.01543,1e-05,2.36197]
[1778732167498,58.26,79230.65,5.8,-0.01539,1e-05,2.35683]
[1778732172532,58.26,79222.94,5.8,-0.01547,1e-05,2.36783]
[1778732177567,58.26,79221.71,5.8,-0.01549,1e-05,2.36967]
[1778732183609,58.26,79221.73,5.8,-0.01549,1e-05,2.36975]
[1778732188644,58.26,79228.12,5.8,-0.01542,1e-05,2.36085]
[1778732193679,58.26,79233.41,5.8,-0.01535,1e-05,2.35149]
[1778732198714,58.26,79233.28,5.8,-0.01535,1e-05,2.35193]
[1778732203749,58.26,79234.03,5.8,-0.01535,1e-05,2.35113]
[1778732208784,58.26,79241.9,5.8,-0.01526,1e-05,2.34042]
[1778732213819,58.27,79244.82,5.8,-0.01523,1e-05,2.3367]
[1778732218854,58.27,79237.74,5.8,-0.01531,1e-05,2.34695]
[1778732223889,58.27,79237.4,5.8,-0.01532,1e-05,2.34768]
[1778732228924,58.27,79237.17,5.8,-0.01532,1e-05,2.34823]
[1778732233959,58.27,79241.51,5.8,-0.01528,1e-05,2.34242]
[1778732238994,58.27,79241.4,5.8,-0.01528,1e-05,2.34286]
[1778732244029,58.27,79240.77,5.8,-0.01529,1e-05,2.34402]
[1778732249064,58.28,79240.72,5.8,-0.01529,1e-05,2.34436]
[1778732254099,58.28,79245.0,5.8,-0.01524,1e-05,2.33657]
[1778732259134,58.28,79248.88,5.8,-0.0152,1e-05,2.33148]
[1778732265176,58.28,79252.62,5.8,-0.01516,1e-05,2.32674]
[1778732270211,58.28,79252.81,5.8,-0.01516,1e-05,2.32688]
[1778732275246,58.29,79257.52,5.8,-0.01511,1e-05,2.32077]
[1778732280281,58.29,79257.5,5.8,-0.01512,1e-05,2.32124]
[1778732286324,58.29,79257.81,5.8,-0.01512,1e-05,2.32134]
[1778732291393,58.29,79260.53,5.8,-0.01509,1e-05,2.318]
[1778732293604,58.29,79263.12,5.8,-0.01506,1e-05,2.3145]
[1778732294084,58.3,79268.85,5.8,-0.015,1e-05,2.30667]
[1778732299449,58.3,79269.01,5.8,-0.01501,1e-05,2.30716]
[1778732304484,58.3,79269.6,5.8,-0.01501,1e-05,2.30694]
[1778732309519,58.31,79269.77,5.8,-0.01501,1e-05,2.30729]
[1778732314554,58.31,79273.54,5.8,-0.01496,1e-05,2.3006]
[1778732319589,58.31,79274.06,5.8,-0.01496,1e-05,2.30055]
[1778732324624,58.32,79282.12,5.8,-0.01488,1e-05,2.29014]
[1778732329664,58.32,79281.48,5.8,-0.01489,1e-05,2.29177]
[1778732334700,58.32,79284.11,5.8,-0.01487,1e-05,2.2889]
[1778732340534,58.33,79293.68,5.8,-0.01477,1e-05,2.27645]
[1778732345788,58.34,79291.62,5.8,-0.0148,1e-05,2.28067]
[1778732351828,58.34,79292.61,5.8,-0.0148,1e-05,2.28032]
[1778732356863,58.35,79293.08,5.8,-0.0148,1e-05,2.28051]
[1778732361898,58.35,79295.9,5.8,-0.01478,1e-05,2.27749]
[1778732365942,58.35,79323.9,5.8,-0.01449,1e-05,2.24022]
[1778732367899,58.36,79331.0,5.8,-0.01442,1e-05,2.23091]
[1778732373452,58.36,79330.93,5.8,-0.01442,1e-05,2.23022]
[1778732378733,58.37,79323.61,5.8,-0.01451,1e-05,2.24159]
[1778732379036,58.37,79308.48,5.8,-0.01467,1e-05,2.26229]
[1778732384069,58.38,79322.03,5.8,-0.01453,1e-05,2.245]
[1778732389104,58.38,79322.02,5.8,-0.01454,1e-05,2.24613]
[1778732394143,58.39,79325.36,5.8,-0.01451,1e-05,2.24276]
[1778732399308,58.4,79317.45,5.8,-0.0146,1e-05,2.2543]
[1778732405217,58.4,79319.75,5.8,-0.01459,1e-05,2.25263]
[1778732410257,58.41,79325.7,5.8,-0.01454,1e-05,2.24565]
[1778732415292,58.42,79331.35,5.8,-0.01449,1e-05,2.23916]
[1778732420620,58.42,79323.38,5.8,-0.01458,1e-05,2.25082]
[1778732425667,58.43,79324.37,5.8,-0.01457,1e-05,2.25052]
[1778732432411,58.44,79324.4,5.8,-0.01457,1e-05,2.25012]
[1778732437446,58.44,79324.33,5.8,-0.01458,1e-05,2.25126]
[1778732442481,58.45,79323.77,5.8,-0.0146,1e-05,2.25306]
[1778732447516,58.45,79322.33,5.8,-0.01462,1e-05,2.25602]
[1778732452551,58.46,79314.82,5.8,-0.0147,1e-05,2.26715]
[1778732457587,58.46,79307.18,5.8,-0.01479,1e-05,2.27839]
[1778732462623,58.47,79303.94,5.8,-0.01483,1e-05,2.28358]
[1778732467661,58.47,79303.13,5.8,-0.01484,1e-05,2.2854]
[1778732472701,58.48,79298.01,5.8,-0.0149,1e-05,2.29306]
[1778732477736,58.48,79288.52,5.8,-0.01501,1e-05,2.30672]
[1778732480757,58.48,79305.84,5.8,-0.01483,1e-05,2.28331]
[1778732485792,58.48,79299.84,5.8,-0.0149,1e-05,2.2922]
[1778732490828,58.49,79299.17,5.8,-0.01491,1e-05,2.29375]
[1778732495862,58.49,79295.16,5.8,-0.01494,1e-05,2.29778]
[1778732500898,58.49,79287.88,5.8,-0.01502,1e-05,2.30834]
[1778732505934,58.5,79284.87,5.8,-0.01506,1e-05,2.313]
[1778732510970,58.5,79284.82,5.8,-0.01506,1e-05,2.31365]
[1778732517013,58.5,79285.04,5.8,-0.01507,1e-05,2.31394]
[1778732522048,58.51,79290.32,5.8,-0.01501,1e-05,2.30716]
[1778732527083,58.51,79295.84,5.8,-0.01496,1e-05,2.30014]
[1778732532118,58.51,79305.39,5.8,-0.01486,1e-05,2.28776]
[1778732537153,58.52,79303.27,5.8,-0.01489,1e-05,2.29137]
[1778732542188,58.52,79302.88,5.8,-0.0149,1e-05,2.29258]
[1778732547226,58.52,79286.17,5.8,-0.01508,1e-05,2.31613]
[1778732552261,58.53,79282.82,5.8,-0.01511,1e-05,2.31911]
[1778732557296,58.53,79282.82,5.8,-0.01511,1e-05,2.31956]
[1778732562332,58.53,79274.17,5.8,-0.01521,1e-05,2.33193]
[1778732567367,58.53,79278.23,5.8,-0.01517,1e-05,2.32665]
[1778732572402,58.54,79281.47,5.8,-0.01514,1e-05,2.32255]
[1778732577437,58.54,79281.34,5.8,-0.01514,1e-05,2.32314]
[1778732582472,58.54,79281.23,5.8,-0.01514,1e-05,2.32368]
[1778732587507,58.54,79281.37,5.8,-0.01515,1e-05,2.32387]
[1778732592542,58.54,79281.75,5.8,-0.01514,1e-05,2.32373]
[1778732596614,58.55,79279.27,5.8,-0.01517,1e-05,2.32738]
[1778732596715,58.55,79279.3,5.8,-0.01517,1e-05,2.32741]
[1778732599704,58.55,79275.03,5.8,-0.01523,1e-05,2.33446]
[1778732599804,58.55,79275.7,5.8,-0.01522,1e-05,2.33408]
[1778732599986,58.55,79275.7,5.8,-0.01522,1e-05,2.33408]
[1778732600598,58.55,79275.8,5.8,-0.01522,1e-05,2.334]
[1778732605633,58.57,79274.48,5.8,-0.01526,1e-05,2.33858]
[1778732613691,58.59,79274.43,5.8,-0.01528,1e-05,2.34087]
[1778732618726,58.61,79274.14,5.8,-0.0153,1e-05,2.34397]
[1778732621675,58.61,79275.78,5.8,-0.01529,1e-05,2.34276]
[1778732621750,58.62,79275.65,5.8,-0.0153,1e-05,2.34348]
[1778732625230,58.62,79274.54,5.8,-0.01531,1e-05,2.34513]
[1778732625331,58.62,79274.54,5.8,-0.01531,1e-05,2.34517]
[1778732632827,58.64,79273.17,5.8,-0.01535,1e-05,2.35079]
[1778732637862,58.65,79274.02,5.8,-0.01537,1e-05,2.35222]
[1778732642897,58.67,79274.33,5.8,-0.01538,1e-05,2.35439]
[1778732647932,58.68,79275.26,5.8,-0.01539,1e-05,2.35567]
[1778732653974,58.7,79275.15,5.8,-0.01542,1e-05,2.3589]
[1778732659032,58.71,79270.83,5.8,-0.01548,1e-05,2.36747]
[1778732664069,58.72,79277.97,5.8,-0.01542,1e-05,2.35996]
[1778732670111,58.74,79277.61,5.8,-0.01545,1e-05,2.3635]
[1778732671318,58.74,79277.61,5.8,-0.01545,1e-05,2.3635]
[1778732671651,58.74,79277.61,5.8,-0.01545,1e-05,2.3635]
[1778732673490,58.75,79280.18,5.8,-0.01542,1e-05,2.3593]
[1778732673758,58.75,79280.18,5.8,-0.01542,1e-05,2.3593]
[1778732673857,58.75,79280.18,5.8,-0.01542,1e-05,2.3593]
[1778732674166,58.75,79281.29,5.8,-0.01541,1e-05,2.35825]
[1778732680181,58.77,79282.25,5.8,-0.01543,1e-05,2.36048]
[1778732685216,58.79,79285.03,5.8,-0.01542,1e-05,2.35915]
[1778732690254,58.8,79285.12,5.8,-0.01544,1e-05,2.36158]
[1778732695289,58.81,79284.22,5.8,-0.01547,1e-05,2.36534]
[1778732700327,58.83,79284.21,5.8,-0.01548,1e-05,2.36783]
[1778732705362,58.84,79286.27,5.8,-0.01548,1e-05,2.3674]
[1778732710397,58.85,79282.65,5.8,-0.01554,1e-05,2.37487]
[1778732715432,58.87,79282.53,5.8,-0.01556,1e-05,2.37739]
[1778732720467,58.88,79285.07,5.8,-0.01555,1e-05,2.37617]
[1778732725502,58.89,79285.94,5.8,-0.01556,1e-05,2.37728]
[1778732730537,58.9,79285.58,5.8,-0.01558,1e-05,2.38009]
[1778732735572,58.92,79293.82,5.8,-0.01549,1e-05,2.36879]
[1778732740607,58.93,79295.98,5.8,-0.01549,1e-05,2.36816]
[1778732745642,58.94,79295.16,5.8,-0.01551,1e-05,2.37168]
[1778732751684,58.96,79295.2,5.8,-0.01554,1e-05,2.37444]
[1778732756719,58.97,79297.96,5.8,-0.01552,1e-05,2.37291]
[1778732761755,58.98,79298.81,5.8,-0.01553,1e-05,2.37406]
[1778732766790,59.0,79309.38,5.8,-0.01544,1e-05,2.3617]
[1778732771825,59.01,79313.68,5.8,-0.01541,1e-05,2.35824]
[1778732776860,59.02,79318.89,5.8,-0.01537,1e-05,2.35353]
[1778732781895,59.04,79320.07,5.8,-0.01538,1e-05,2.35441]
[1778732786931,59.05,79319.89,5.8,-0.0154,1e-05,2.35717]
[1778732791967,59.07,79321.46,5.8,-0.01539,1e-05,2.35537]
[1778732797001,59.08,79319.71,5.8,-0.01542,1e-05,2.36029]
[1778732802036,59.09,79316.38,5.8,-0.01548,1e-05,2.36733]
[1778732807071,59.11,79317.29,5.8,-0.01549,1e-05,2.36842]
[1778732812106,59.12,79317.16,5.8,-0.01551,1e-05,2.37095]
[1778732817142,59.13,79315.91,5.8,-0.01554,1e-05,2.37501]
[1778732822176,59.14,79316.11,5.8,-0.01555,1e-05,2.37701]
[1778732827211,59.16,79308.66,5.8,-0.01565,1e-05,2.38966]
[1778732833260,59.17,79297.79,5.8,-0.01579,1e-05,2.40745]
[1778732841316,59.19,79298.04,5.8,-0.01581,1e-05,2.41072]
[1778732846351,59.2,79299.14,5.8,-0.01581,1e-05,2.41077]
[1778732853400,59.21,79299.0,5.8,-0.01583,1e-05,2.41197]
[1778732858435,59.23,79312.65,5.8,-0.01569,1e-05,2.39478]
[1778732863470,59.24,79313.9,5.8,-0.01569,1e-05,2.39513]
[1778732868505,59.25,79309.59,5.8,-0.01576,1e-05,2.40325]
[1778732873540,59.26,79313.83,5.8,-0.01573,1e-05,2.39934]
[1778732878575,59.27,79311.48,5.8,-0.01577,1e-05,2.4047]
[1778732883610,59.28,79310.67,5.8,-0.01579,1e-05,2.40787]
[1778732888645,59.29,79310.51,5.8,-0.01581,1e-05,2.41012]
[1778732890316,59.3,79310.59,5.8,-0.01581,1e-05,2.41041]
[1778732891459,59.3,79310.97,5.8,-0.01581,1e-05,2.41028]
[1778732896701,59.31,79308.8,5.8,-0.01585,1e-05,2.41573]
[1778732901736,59.32,79307.62,5.8,-0.01588,1e-05,2.41936]
[1778732904602,59.33,79307.54,5.8,-0.01589,1e-05,2.42025]
[1778732904726,59.33,79307.54,5.8,-0.01589,1e-05,2.42025]
[1778732911806,59.34,79310.73,5.8,-0.01586,1e-05,2.41673]
[1778732917238,59.35,79310.45,5.8,-0.01588,1e-05,2.41869]
[1778732929933,59.38,79305.96,5.8,-0.01597,1e-05,2.43035]
[1778732935975,59.39,79304.09,5.8,-0.01601,1e-05,2.43517]
[1778732941010,59.4,79301.79,5.8,-0.01605,1e-05,2.44022]
[1778732946045,59.41,79295.09,5.8,-0.01613,1e-05,2.45141]
[1778732952087,59.42,79296.49,5.8,-0.01613,1e-05,2.45136]
[1778732957122,59.43,79296.74,5.8,-0.01614,1e-05,2.45259]
[1778732962157,59.44,79298.2,5.8,-0.01614,1e-05,2.45207]
[1778732967197,59.45,79300.01,5.8,-0.01613,1e-05,2.45106]
[1778732972232,59.45,79293.9,5.8,-0.0162,1e-05,2.4591]
[1778732973783,59.46,79293.73,5.8,-0.0162,1e-05,2.45963]
[1778732974172,59.46,79293.73,5.8,-0.0162,1e-05,2.45963]
[1778732974223,59.46,79293.73,5.8,-0.0162,1e-05,2.45963]
[1778732974359,59.46,79293.77,5.8,-0.0162,1e-05,2.45987]
[1778732984316,59.47,79294.7,5.8,-0.01621,1e-05,2.46148]
[1778732989351,59.48,79292.99,5.8,-0.01624,1e-05,2.46534]
[1778732994386,59.49,79293.39,5.8,-0.01625,1e-05,2.46616]
[1778732999421,59.5,79293.16,5.8,-0.01626,1e-05,2.46786]
[1778733004456,59.5,79295.96,5.8,-0.01624,1e-05,2.46522]
[1778733009492,59.51,79289.08,5.8,-0.01633,1e-05,2.47638]
[1778733014526,59.52,79289.27,5.8,-0.01634,1e-05,2.47738]
[1778733019565,59.53,79290.31,5.8,-0.01634,1e-05,2.4774]
[1778733021578,59.53,79306.59,5.8,-0.01616,1e-05,2.45471]
[1778733027621,59.54,79306.04,5.8,-0.01618,1e-05,2.45726]
[1778733032656,59.55,79305.46,5.8,-0.01618,1e-05,2.45736]
[1778733037692,59.55,79305.38,5.8,-0.01619,1e-05,2.45894]
[1778733042727,59.56,79300.67,5.8,-0.01626,1e-05,2.46711]
[1778733047762,59.57,79300.04,5.8,-0.01628,1e-05,2.46941]
[1778733052797,59.58,79299.6,5.8,-0.01629,1e-05,2.4714]
[1778733058839,59.59,79299.86,5.8,-0.0163,1e-05,2.47264]
[1778733063874,59.59,79298.68,5.8,-0.01633,1e-05,2.47565]
[1778733068909,59.6,79299.22,5.8,-0.01633,1e-05,2.47617]
[1778733073944,59.61,79298.95,5.8,-0.01634,1e-05,2.47783]
[1778733079987,59.61,79298.97,5.8,-0.01635,1e-05,2.47931]
[1778733085023,59.62,79305.79,5.8,-0.01629,1e-05,2.47086]
[1778733090058,59.63,79309.11,5.8,-0.01626,1e-05,2.46747]
[1778733095093,59.64,79309.1,5.8,-0.01626,1e-05,2.46666]
[1778733100129,59.64,79308.85,5.8,-0.01627,1e-05,2.46839]
[1778733105164,59.65,79308.84,5.8,-0.01628,1e-05,2.46976]
[1778733110199,59.66,79308.81,5.8,-0.01629,1e-05,2.47116]
[1778733115235,59.66,79308.42,5.8,-0.01631,1e-05,2.47306]
[1778733121277,59.67,79303.18,5.8,-0.01638,1e-05,2.48215]
[1778733128326,59.68,79300.03,5.8,-0.01643,1e-05,2.48839]
[1778733135375,59.69,79300.15,5.8,-0.01644,1e-05,2.48994]
[1778733140412,59.7,79300.09,5.8,-0.01645,1e-05,2.49125]
[1778733145447,59.71,79300.25,5.8,-0.01646,1e-05,2.49221]
[1778733150483,59.71,79306.89,5.8,-0.01639,1e-05,2.48388]
[1778733156525,59.72,79309.72,5.8,-0.01636,1e-05,2.47919]
[1778733161560,59.73,79317.15,5.8,-0.01628,1e-05,2.46992]
[1778733166596,59.73,79317.2,5.8,-0.01629,1e-05,2.47122]
[1778733171633,59.74,79318.09,5.8,-0.01629,1e-05,2.47132]
[1778733176666,59.75,79317.4,5.8,-0.01631,1e-05,2.47367]
[1778733181701,59.76,79319.34,5.8,-0.0163,1e-05,2.47226]
[1778733186738,59.77,79318.93,5.8,-0.01632,1e-05,2.47448]
[1778733191776,59.77,79318.28,5.8,-0.01634,1e-05,2.47676]
[1778733196809,59.78,79319.26,5.8,-0.01633,1e-05,2.4767]
[1778733201844,59.79,79319.7,5.8,-0.01634,1e-05,2.47741]
[1778733206879,59.79,79320.54,5.8,-0.01634,1e-05,2.47754]
[1778733211914,59.8,79327.62,5.8,-0.01626,1e-05,2.46662]
[1778733217018,59.81,79325.57,5.8,-0.01629,1e-05,2.47068]
[1778733222728,59.82,79319.86,5.8,-0.01637,1e-05,2.48042]
[1778733228026,59.83,79322.7,5.8,-0.01635,1e-05,2.47797]
[1778733233061,59.83,79322.83,5.8,-0.01635,1e-05,2.47909]
[1778733238096,59.84,79326.45,5.8,-0.01632,1e-05,2.47527]
[1778733243131,59.85,79335.69,5.8,-0.01623,1e-05,2.46349]
[1778733248166,59.85,79334.47,5.8,-0.01626,1e-05,2.46662]
[1778733253201,59.86,79334.78,5.8,-0.01626,1e-05,2.46755]
[1778733258236,59.87,79330.29,5.8,-0.01632,1e-05,2.47525]
[1778733263271,59.88,79330.58,5.8,-0.01633,1e-05,2.47611]
[1778733268306,59.88,79329.98,5.8,-0.01635,1e-05,2.47822]
[1778733273341,59.89,79329.98,5.8,-0.01634,1e-05,2.47728]
[1778733274227,59.89,79329.98,5.8,-0.01634,1e-05,2.47728]
[1778733274254,59.89,79329.98,5.8,-0.01634,1e-05,2.47728]
[1778733274388,59.89,79329.98,5.8,-0.01634,1e-05,2.47728]
[1778733274674,59.89,79330.32,5.8,-0.01634,1e-05,2.47705]
[1778733280391,59.9,79330.39,5.8,-0.01635,1e-05,2.47846]
[1778733285426,59.91,79322.19,5.8,-0.01645,1e-05,2.49138]
[1778733290461,59.91,79316.93,5.8,-0.01652,1e-05,2.49997]
[1778733295575,59.92,79316.94,5.8,-0.01653,1e-05,2.50077]
[1778733295610,59.92,79294.19,5.8,-0.01679,1e-05,2.53373]
[1778733296503,59.92,79278.16,5.8,-0.01697,1e-05,2.55716]
[1778733300815,59.92,79276.44,5.8,-0.017,1e-05,2.56006]
[1778733303080,59.92,79285.51,5.8,-0.01689,1e-05,2.54705]
[1778733308600,59.92,79293.14,5.8,-0.01681,1e-05,2.53668]
[1778733313635,59.93,79297.25,5.8,-0.01677,1e-05,2.53146]
[1778733318671,59.93,79301.57,5.8,-0.01673,1e-05,2.52596]
[1778733322024,59.94,79307.56,5.8,-0.01666,1e-05,2.51782]
[1778733327734,59.94,79314.66,5.8,-0.01659,1e-05,2.50868]
[1778733332769,59.95,79315.57,5.8,-0.01657,1e-05,2.50612]
[1778733339820,59.95,79315.95,5.8,-0.01658,1e-05,2.50695]
[1778733347874,59.96,79315.77,5.8,-0.01659,1e-05,2.50897]
[1778733352915,59.97,79319.18,5.8,-0.01656,1e-05,2.50507]
[1778733357948,59.97,79317.9,5.8,-0.01658,1e-05,2.50789]
[1778733362985,59.98,79316.08,5.8,-0.01661,1e-05,2.51144]
[1778733368025,59.98,79314.93,5.8,-0.01663,1e-05,2.51401]
[1778733373060,59.99,79309.08,5.8,-0.01671,1e-05,2.52328]
[1778733378095,59.99,79306.87,5.8,-0.01674,1e-05,2.52725]
[1778733383130,60.0,79310.08,5.8,-0.01671,1e-05,2.52344]
[1778733388165,60.0,79310.03,5.8,-0.01671,1e-05,2.52434]
[1778733393200,60.01,79311.37,5.8,-0.01669,1e-05,2.52102]
[1778733398235,60.01,79309.84,5.8,-0.01671,1e-05,2.52407]
[1778733403270,60.01,79309.53,5.8,-0.01672,1e-05,2.52535]
[1778733408305,60.02,79310.05,5.8,-0.01673,1e-05,2.52543]
[1778733413340,60.02,79304.71,5.8,-0.01679,1e-05,2.53395]
[1778733418375,60.03,79304.5,5.8,-0.0168,1e-05,2.535]
[1778733423410,60.03,79304.61,5.8,-0.01681,1e-05,2.53559]
[1778733428445,60.04,79305.08,5.8,-0.01681,1e-05,2.53567]
[1778733434423,60.04,79304.97,5.8,-0.01681,1e-05,2.53643]
[1778733439523,60.04,79306.44,5.8,-0.0168,1e-05,2.53535]
[1778733444559,60.05,79306.01,5.8,-0.01681,1e-05,2.53674]
[1778733450601,60.05,79305.87,5.8,-0.01682,1e-05,2.53781]
[1778733455636,60.06,79306.1,5.8,-0.01681,1e-05,2.53597]
[1778733460673,60.06,79300.02,5.8,-0.01689,1e-05,2.54547]
[1778733465708,60.06,79300.39,5.8,-0.01689,1e-05,2.54556]
[1778733470743,60.07,79304.21,5.8,-0.01685,1e-05,2.54064]
[1778733475778,60.07,79303.06,5.8,-0.01687,1e-05,2.54295]
[1778733480815,60.07,79301.99,5.8,-0.01688,1e-05,2.54508]
[1778733485850,60.08,79308.95,5.8,-0.01681,1e-05,2.53565]
[1778733490124,60.08,79309.1,5.8,-0.01681,1e-05,2.53582]
[1778733490285,60.08,79309.1,5.8,-0.01681,1e-05,2.53582]
[1778733495920,60.08,79316.38,5.8,-0.01673,1e-05,2.52623]
[1778733500499,60.09,79316.37,5.8,-0.01674,1e-05,2.52668]
[1778733507667,60.09,79317.34,5.8,-0.01673,1e-05,2.52615]
[1778733513040,60.1,79321.82,5.8,-0.01668,1e-05,2.51883]
[1778733515602,60.1,79322.16,5.8,-0.01668,1e-05,2.5185]
[1778733516708,60.1,79322.14,5.8,-0.01668,1e-05,2.51869]
[1778733522105,60.11,79322.53,5.8,-0.01668,1e-05,2.51924]
[1778733528147,60.11,79324.14,5.8,-0.01667,1e-05,2.5179]
[1778733533182,60.12,79332.62,5.8,-0.01658,1e-05,2.5066]
[1778733538217,60.12,79333.01,5.8,-0.01658,1e-05,2.50695]
[1778733543252,60.13,79335.67,5.8,-0.01656,1e-05,2.50405]
[1778733549294,60.13,79338.24,5.8,-0.01654,1e-05,2.50151]
[1778733554329,60.14,79346.97,5.8,-0.01645,1e-05,2.49005]
[1778733560371,60.14,79346.89,5.8,-0.01646,1e-05,2.49142]
[1778733565406,60.15,79347.97,5.8,-0.01646,1e-05,2.49096]
[1778733570441,60.16,79349.28,5.8,-0.01645,1e-05,2.49019]
[1778733574305,60.16,79351.04,5.8,-0.01642,1e-05,2.48615]
[1778733574315,60.16,79351.04,5.8,-0.01642,1e-05,2.48615]
[1778733574688,60.16,79351.04,5.8,-0.01642,1e-05,2.48615]
[1778733574708,60.16,79351.04,5.8,-0.01642,1e-05,2.48615]
[1778733580511,60.17,79352.34,5.8,-0.01642,1e-05,2.48591]
[1778733585546,60.17,79353.65,5.8,-0.01641,1e-05,2.4852]
[1778733591588,60.18,79355.33,5.8,-0.01641,1e-05,2.48421]
[1778733596668,60.19,79351.31,5.8,-0.01646,1e-05,2.4911]
[1778733601703,60.19,79349.98,5.8,-0.01648,1e-05,2.4941]
[1778733607745,60.2,79346.72,5.8,-0.01653,1e-05,2.50002]
[1778733618824,60.21,79347.05,5.8,-0.01654,1e-05,2.50182]
[1778733623860,60.22,79345.78,5.8,-0.01657,1e-05,2.50466]
[1778733628896,60.22,79345.4,5.8,-0.01658,1e-05,2.50617]
[1778733633930,60.23,79341.02,5.8,-0.01662,1e-05,2.51118]
[1778733639972,60.24,79338.21,5.8,-0.01666,1e-05,2.51628]
[1778733645007,60.24,79338.29,5.8,-0.01667,1e-05,2.51704]
[1778733650042,60.24,79337.9,5.8,-0.01668,1e-05,2.51846]
[1778733655077,60.25,79343.89,5.8,-0.01662,1e-05,2.51077]
[1778733660112,60.25,79345.38,5.8,-0.01661,1e-05,2.50956]
[1778733665147,60.26,79343.61,5.8,-0.01663,1e-05,2.513]
[1778733670183,60.26,79348.57,5.8,-0.01658,1e-05,2.50682]
[1778733675217,60.27,79349.48,5.8,-0.01658,1e-05,2.50647]
[1778733680253,60.27,79352.0,5.8,-0.01656,1e-05,2.50385]
[1778733685288,60.28,79354.28,5.8,-0.01654,1e-05,2.5018]
[1778733686649,60.28,79354.28,5.8,-0.01654,1e-05,2.5018]
[1778733686749,60.28,79354.28,5.8,-0.01655,1e-05,2.502]
[1778733692337,60.27,79353.21,5.8,-0.01653,1e-05,2.49947]
[1778733697372,60.26,79352.32,5.8,-0.01653,1e-05,2.49922]
[1778733702407,60.26,79352.11,5.8,-0.01652,1e-05,2.49801]
[1778733707444,60.25,79349.46,5.8,-0.01654,1e-05,2.50026]
[1778733712479,60.24,79352.66,5.8,-0.01649,1e-05,2.4942]
[1778733717514,60.23,79353.24,5.8,-0.01647,1e-05,2.49192]
[1778733722549,60.22,79350.28,5.8,-0.01649,1e-05,2.49469]
[1778733727584,60.22,79349.06,5.8,-0.0165,1e-05,2.49495]
[1778733733626,60.21,79348.55,5.8,-0.01649,1e-05,2.49391]
[1778733738661,60.2,79351.57,5.8,-0.01644,1e-05,2.48817]
[1778733743696,60.19,79347.45,5.8,-0.01648,1e-05,2.49261]
[1778733749738,60.18,79345.23,5.8,-0.01649,1e-05,2.49402]
[1778733751535,60.18,79344.88,5.8,-0.01649,1e-05,2.49423]
[1778733753245,60.18,79342.37,5.8,-0.0165,1e-05,2.49502]
[1778733758801,60.17,79339.76,5.8,-0.01652,1e-05,2.49698]
[1778733763836,60.16,79339.96,5.8,-0.0165,1e-05,2.49521]
[1778733770885,60.15,79339.63,5.8,-0.01649,1e-05,2.49362]
[1778733772238,60.15,79340.41,5.8,-0.01648,1e-05,2.49222]
[1778733772642,60.15,79340.41,5.8,-0.01648,1e-05,2.49222]
[1778733779131,60.14,79338.39,5.8,-0.01649,1e-05,2.49337]
[1778733779407,60.14,79337.53,5.8,-0.0165,1e-05,2.49431]
[1778733780326,60.13,79337.34,5.8,-0.0165,1e-05,2.49428]
[1778733780957,60.13,79336.85,5.8,-0.0165,1e-05,2.49469]
[1778733785992,60.14,79336.91,5.8,-0.01651,1e-05,2.49565]
[1778733791029,60.14,79342.07,5.8,-0.01646,1e-05,2.48935]
[1778733791524,60.14,79342.07,5.8,-0.01646,1e-05,2.48935]
[1778733792036,60.14,79341.95,5.8,-0.01646,1e-05,2.48974]
[1778733797071,60.14,79341.28,5.8,-0.01646,1e-05,2.48925]
[1778733797329,60.14,79341.28,5.8,-0.01646,1e-05,2.48925]
[1778733797408,60.14,79341.28,5.8,-0.01645,1e-05,2.48897]
[1778733798617,60.14,79341.28,5.8,-0.01645,1e-05,2.48897]
[1778733799085,60.14,79341.08,5.8,-0.01646,1e-05,2.48947]
[1778733804120,60.13,79341.87,5.8,-0.01644,1e-05,2.48693]
[1778733809155,60.12,79342.28,5.8,-0.01642,1e-05,2.48495]
[1778733814191,60.11,79342.1,5.8,-0.0164,1e-05,2.48164]
[1778733819228,60.11,79339.68,5.8,-0.01642,1e-05,2.48373]
[1778733820686,60.11,79339.68,5.8,-0.01642,1e-05,2.48373]
[1778733820787,60.1,79339.68,5.8,-0.01641,1e-05,2.48319]
[1778733821538,60.1,79339.68,5.8,-0.01641,1e-05,2.48319]
[1778733821628,60.1,79338.88,5.8,-0.01642,1e-05,2.48457]
[1778733827284,60.1,79338.97,5.8,-0.01641,1e-05,2.48307]
[1778733832319,60.09,79340.89,5.8,-0.01638,1e-05,2.479]
[1778733837354,60.08,79350.81,5.8,-0.01626,1e-05,2.46363]
[1778733842389,60.08,79350.62,5.8,-0.01625,1e-05,2.4627]
[1778733847619,60.07,79354.4,5.8,-0.0162,1e-05,2.45642]
[1778733853468,60.06,79354.59,5.8,-0.01619,1e-05,2.45437]
[1778733859510,60.05,79354.54,5.8,-0.01618,1e-05,2.45312]
[1778733864545,60.05,79354.02,5.8,-0.01618,1e-05,2.45275]
[1778733869580,60.04,79348.87,5.8,-0.01622,1e-05,2.45892]
[1778733874730,60.04,79347.58,5.8,-0.01622,1e-05,2.45787]
[1778733880657,60.03,79350.07,5.8,-0.01618,1e-05,2.45259]
[1778733885692,60.02,79351.88,5.8,-0.01615,1e-05,2.449]
[1778733890727,60.02,79351.08,5.8,-0.01615,1e-05,2.4491]
[1778733896770,60.01,79350.98,5.8,-0.01614,1e-05,2.44802]
[1778733902813,60.0,79354.58,5.8,-0.01609,1e-05,2.44178]
[1778733908854,60.0,79352.37,5.8,-0.01611,1e-05,2.44373]
[1778733913889,59.99,79350.98,5.8,-0.01612,1e-05,2.4447]
[1778733919227,59.99,79346.06,5.8,-0.01617,1e-05,2.45083]
[1778733919571,59.99,79344.27,5.8,-0.01618,1e-05,2.45314]
[1778733920432,59.99,79343.69,5.8,-0.01619,1e-05,2.45375]
[1778733926980,59.98,79339.4,5.8,-0.01622,1e-05,2.45825]
[1778733932015,59.97,79333.36,5.8,-0.01627,1e-05,2.46346]
[1778733933199,59.97,79333.36,5.8,-0.01627,1e-05,2.46346]
[1778733933297,59.97,79333.39,5.8,-0.01627,1e-05,2.46318]
[1778733938868,59.98,79329.64,5.8,-0.01632,1e-05,2.46977]
[1778733944099,59.98,79326.88,5.8,-0.01636,1e-05,2.47513]
[1778733949134,59.99,79328.86,5.8,-0.01635,1e-05,2.47348]
[1778733954169,60.0,79325.54,5.8,-0.01639,1e-05,2.47937]
[1778733959205,60.0,79326.97,5.8,-0.01639,1e-05,2.47848]
[1778733964239,60.01,79317.87,5.8,-0.0165,1e-05,2.49255]
[1778733968275,60.01,79301.82,5.8,-0.01669,1e-05,2.51632]
[1778733974321,60.02,79298.04,5.8,-0.01674,1e-05,2.52268]
[1778733979356,60.02,79302.3,5.8,-0.01669,1e-05,2.5173]
[1778733984391,60.03,79306.44,5.8,-0.01665,1e-05,2.51219]
[1778733989069,60.03,79307.09,5.8,-0.01665,1e-05,2.51178]
[1778733993429,60.04,79307.94,5.8,-0.01664,1e-05,2.51074]
[1778733997454,60.06,79308.86,5.8,-0.01666,1e-05,2.51314]
[1778733997555,60.06,79308.86,5.8,-0.01666,1e-05,2.5133]
[1778733999668,60.06,79309.78,5.8,-0.01665,1e-05,2.51215]
[1778733999675,60.06,79320.62,5.8,-0.01653,1e-05,2.49594]
[1778734001356,60.06,79320.62,5.8,-0.01653,1e-05,2.49594]
[1778734001685,60.06,79334.57,5.8,-0.01637,1e-05,2.47626]
[1778734002299,60.06,79334.57,5.8,-0.01637,1e-05,2.47626]
[1778734002379,60.06,79338.76,5.8,-0.01632,1e-05,2.47004]
[1778734007553,60.05,79338.88,5.8,-0.01631,1e-05,2.46856]
[1778734012589,60.05,79341.14,5.8,-0.01628,1e-05,2.46408]
[1778734017623,60.04,79342.27,5.8,-0.01625,1e-05,2.46122]
[1778734022928,60.03,79344.28,5.8,-0.01622,1e-05,2.45715]
[1778734024062,60.03,79359.59,5.8,-0.01605,1e-05,2.43512]
[1778734029709,60.02,79363.17,5.8,-0.016,1e-05,2.42894]
[1778734034744,60.02,79359.8,5.8,-0.01603,1e-05,2.4327]
[1778734039779,60.01,79359.13,5.8,-0.01603,1e-05,2.43265]
[1778734044814,60.01,79364.42,5.8,-0.01596,1e-05,2.4243]
[1778734049849,60.0,79365.41,5.8,-0.01595,1e-05,2.42203]
[1778734054884,60.0,79365.62,5.8,-0.01592,1e-05,2.4187]
[1778734059919,59.99,79366.9,5.8,-0.0159,1e-05,2.41607]
[1778734064954,59.99,79368.74,5.8,-0.01588,1e-05,2.41269]
[1778734069989,59.98,79368.33,5.8,-0.01587,1e-05,2.41245]
[1778734075025,59.98,79368.02,5.8,-0.01587,1e-05,2.41208]
[1778734080060,59.98,79371.55,5.8,-0.01583,1e-05,2.40637]
[1778734085095,59.97,79371.63,5.8,-0.01582,1e-05,2.40551]
[1778734086683,59.97,79371.63,5.8,-0.01582,1e-05,2.40551]
[1778734087144,59.97,79371.63,5.8,-0.01582,1e-05,2.40551]
[1778734087245,59.97,79388.71,5.8,-0.01563,1e-05,2.38156]
[1778734087605,59.97,79388.71,5.8,-0.01563,1e-05,2.38156]
[1778734088733,59.96,79390.24,5.8,-0.01561,1e-05,2.37846]
[1778734089268,59.96,79390.24,5.8,-0.01561,1e-05,2.37846]
[1778734091605,59.95,79393.33,5.8,-0.01555,1e-05,2.37126]
[1778734095836,59.93,79402.49,5.8,-0.01543,1e-05,2.35488]
[1778734096274,59.93,79402.49,5.8,-0.01543,1e-05,2.35488]
[1778734097632,59.92,79401.32,5.8,-0.01542,1e-05,2.35459]
[1778734102290,59.9,79395.71,5.8,-0.01546,1e-05,2.35852]
[1778734102391,59.89,79388.43,5.8,-0.01553,1e-05,2.36756]
[1778734103314,59.89,79388.43,5.8,-0.01553,1e-05,2.36756]
[1778734103379,59.89,79387.39,5.8,-0.01554,1e-05,2.36891]
[1778734109264,59.86,79389.19,5.8,-0.01547,1e-05,2.36064]
[1778734113520,59.84,79395.62,5.8,-0.01536,1e-05,2.34592]
[1778734119334,59.81,79401.36,5.8,-0.01526,1e-05,2.33262]
[1778734119946,59.81,79401.36,5.8,-0.01526,1e-05,2.33262]
[1778734125376,59.78,79403.08,5.8,-0.0152,1e-05,2.32492]
[1778734126604,59.77,79403.36,5.8,-0.01519,1e-05,2.32365]
[1778734127347,59.77,79403.36,5.8,-0.01519,1e-05,2.32365]
[1778734135452,59.73,79397.74,5.8,-0.01519,1e-05,2.32341]
[1778734140487,59.7,79398.94,5.8,-0.01514,1e-05,2.31743]
[1778734145523,59.68,79407.34,5.8,-0.01502,1e-05,2.30178]
[1778734148771,59.67,79406.59,5.8,-0.01502,1e-05,2.30113]
[1778734150741,59.66,79406.95,5.8,-0.015,1e-05,2.29898]
[1778734156601,59.63,79413.16,5.8,-0.01489,1e-05,2.28495]
[1778734157920,59.63,79413.16,5.8,-0.01489,1e-05,2.28495]
[1778734165664,59.59,79418.02,5.8,-0.01479,1e-05,2.27138]
[1778734168800,59.58,79418.42,5.8,-0.01478,1e-05,2.26931]
[1778734174367,59.56,79420.57,5.8,-0.01471,1e-05,2.2606]
[1778734175067,59.55,79420.45,5.8,-0.0147,1e-05,2.25929]
[1778734175078,59.55,79420.45,5.8,-0.0147,1e-05,2.25929]
[1778734183584,59.52,79422.68,5.8,-0.01464,1e-05,2.25121]
[1778734185849,59.5,79430.01,5.8,-0.01454,1e-05,2.23863]
[1778734187885,59.5,79436.27,5.8,-0.01447,1e-05,2.22897]
[1778734193860,59.47,79423.47,5.8,-0.01456,1e-05,2.24114]
[1778734196337,59.47,79421.39,5.8,-0.01458,1e-05,2.2432]
[1778734197365,59.46,79419.54,5.8,-0.01459,1e-05,2.24496]
[1778734202924,59.43,79396.09,5.8,-0.0148,1e-05,2.27121]
[1778734207959,59.41,79394.67,5.8,-0.01478,1e-05,2.26939]
[1778734212994,59.39,79382.74,5.8,-0.01488,1e-05,2.28166]
[1778734218029,59.37,79385.42,5.8,-0.01482,1e-05,2.27425]
[1778734223064,59.35,79385.33,5.8,-0.01479,1e-05,2.2706]
[1778734228099,59.33,79379.19,5.8,-0.01483,1e-05,2.2751]
[1778734229580,59.33,79379.19,5.8,-0.01483,1e-05,2.2751]
[1778734230113,59.32,79363.16,5.8,-0.01499,1e-05,2.29608]
[1778734230668,59.32,79363.16,5.8,-0.01499,1e-05,2.29608]
[1778734231120,59.32,79363.91,5.8,-0.01497,1e-05,2.29216]
[1778734235148,59.3,79385.22,5.8,-0.01472,1e-05,2.26033]
[1778734240183,59.28,79372.82,5.8,-0.01482,1e-05,2.27327]
[1778734245218,59.26,79367.92,5.8,-0.01484,1e-05,2.27605]
[1778734250253,59.24,79368.38,5.8,-0.01481,1e-05,2.27163]
[1778734256295,59.21,79369.08,5.8,-0.01477,1e-05,2.26618]
[1778734261332,59.19,79368.7,5.8,-0.01474,1e-05,2.26299]
[1778734266365,59.17,79377.55,5.8,-0.01462,1e-05,2.24751]
[1778734269977,59.16,79378.22,5.8,-0.0146,1e-05,2.24449]
[1778734270288,59.16,79378.22,5.8,-0.0146,1e-05,2.24449]
[1778734274694,59.14,79378.95,5.8,-0.01457,1e-05,2.2407]
[1778734275600,59.14,79375.55,5.8,-0.0146,1e-05,2.24454]
[1778734281470,59.11,79375.47,5.8,-0.01457,1e-05,2.23973]
[1778734286505,59.09,79375.84,5.8,-0.01454,1e-05,2.23576]
[1778734291540,59.07,79365.76,5.8,-0.0146,1e-05,2.24363]
[1778734293464,59.07,79364.77,5.8,-0.01461,1e-05,2.24425]
[1778734293626,59.07,79364.77,5.8,-0.01461,1e-05,2.24425]
[1778734301610,59.03,79366.19,5.8,-0.01454,1e-05,2.2361]
[1778734304631,59.02,79385.6,5.8,-0.01433,1e-05,2.2083]
[1778734309667,59.0,79385.94,5.8,-0.0143,1e-05,2.20471]
[1778734314702,58.98,79386.45,5.8,-0.01427,1e-05,2.20094]
[1778734319737,58.97,79386.93,5.8,-0.01425,1e-05,2.19726]
[1778734324773,58.95,79384.35,5.8,-0.01425,1e-05,2.19764]
[1778734329808,58.93,79384.29,5.8,-0.01423,1e-05,2.1947]
[1778734334843,58.92,79381.24,5.8,-0.01424,1e-05,2.19573]
[1778734339881,58.9,79381.88,5.8,-0.01421,1e-05,2.19189]
[1778734344916,58.88,79383.75,5.8,-0.01417,1e-05,2.18646]
[1778734349954,58.86,79383.27,5.8,-0.01414,1e-05,2.18358]
[1778734354988,58.84,79386.05,5.8,-0.01408,1e-05,2.17503]
[1778734358989,58.84,79387.8,5.8,-0.01405,1e-05,2.17105]
[1778734364054,58.82,79385.33,5.8,-0.01405,1e-05,2.17095]
[1778734368744,58.81,79383.36,5.8,-0.01406,1e-05,2.17185]
[1778734375131,58.78,79384.01,5.8,-0.01402,1e-05,2.16657]
[1778734380166,58.77,79384.58,5.8,-0.01399,1e-05,2.16309]
[1778734387215,58.74,79384.24,5.8,-0.01397,1e-05,2.15976]
[1778734392250,58.73,79384.22,5.8,-0.01395,1e-05,2.15712]
[1778734397285,58.71,79382.85,5.8,-0.01394,1e-05,2.15626]
[1778734402320,58.7,79382.99,5.8,-0.01392,1e-05,2.15344]
[1778734407365,58.68,79391.42,5.8,-0.01382,1e-05,2.1399]
[1778734412400,58.67,79392.75,5.8,-0.01377,1e-05,2.13371]
[1778734419449,58.65,79393.17,5.8,-0.01374,1e-05,2.12979]
[1778734424484,58.64,79394.13,5.8,-0.01372,1e-05,2.12618]
[1778734425470,58.64,79394.13,5.8,-0.01372,1e-05,2.12618]
[1778734430311,58.62,79393.78,5.8,-0.0137,1e-05,2.1243]
[1778734435562,58.61,79394.75,5.8,-0.01367,1e-05,2.12026]
[1778734440597,58.59,79395.79,5.8,-0.01365,1e-05,2.11664]
[1778734445632,58.58,79395.32,5.8,-0.01363,1e-05,2.115]
[1778734450671,58.57,79405.22,5.8,-0.01352,1e-05,2.10009]
[1778734455706,58.56,79416.83,5.8,-0.01339,1e-05,2.08328]
[1778734460741,58.54,79420.35,5.8,-0.01334,1e-05,2.07695]
[1778734465776,58.53,79420.47,5.8,-0.01333,1e-05,2.07501]
[1778734470811,58.52,79417.84,5.8,-0.01334,1e-05,2.07659]
[1778734475090,58.52,79416.67,5.8,-0.01333,1e-05,2.0747]
[1778734475105,58.52,79416.67,5.8,-0.01333,1e-05,2.0747]
[1778734480881,58.5,79416.97,5.8,-0.01331,1e-05,2.07224]
[1778734485916,58.49,79415.87,5.8,-0.01331,1e-05,2.07191]
[1778734491958,58.48,79416.75,5.8,-0.01329,1e-05,2.06877]
[1778734500021,58.47,79416.63,5.8,-0.01327,1e-05,2.06626]
[1778734504796,58.46,79416.88,5.8,-0.01326,1e-05,2.06496]
[1778734510089,58.45,79417.68,5.8,-0.01323,1e-05,2.06167]
[1778734518147,58.43,79417.75,5.8,-0.01321,1e-05,2.05872]
[1778734523183,58.42,79416.96,5.8,-0.01321,1e-05,2.05846]
[1778734531239,58.41,79415.61,5.8,-0.01319,1e-05,2.05539]
[1778734539295,58.39,79412.28,5.8,-0.0132,1e-05,2.05715]
[1778734545337,58.38,79410.63,5.8,-0.01321,1e-05,2.05736]
[1778734550372,58.37,79410.03,5.8,-0.0132,1e-05,2.05658]
[1778734560442,58.35,79410.93,5.8,-0.01317,1e-05,2.0524]
[1778734565477,58.34,79410.89,5.8,-0.01316,1e-05,2.05096]
[1778734568215,58.34,79412.11,5.8,-0.01314,1e-05,2.04883]
[1778734573533,58.33,79410.24,5.8,-0.01315,1e-05,2.04943]
[1778734578568,58.32,79410.34,5.8,-0.01314,1e-05,2.04786]
[1778734583603,58.31,79410.65,5.8,-0.01312,1e-05,2.04603]
[1778734588638,58.31,79411.48,5.8,-0.0131,1e-05,2.04357]
[1778734593634,58.3,79410.16,5.8,-0.0131,1e-05,2.04216]
[1778734594137,58.3,79410.39,5.8,-0.01309,1e-05,2.0416]
[1778734599715,58.29,79410.69,5.8,-0.01308,1e-05,2.03957]
[1778734606765,58.28,79410.6,5.8,-0.01306,1e-05,2.03778]
[1778734611800,58.27,79406.7,5.8,-0.01309,1e-05,2.04133]
[1778734615350,58.27,79406.69,5.8,-0.01309,1e-05,2.04079]
[1778734620863,58.25,79403.87,5.8,-0.0131,1e-05,2.04239]
[1778734625898,58.25,79402.78,5.8,-0.0131,1e-05,2.04236]
[1778734630933,58.24,79392.6,5.8,-0.01319,1e-05,2.05384]
[1778734637982,58.23,79406.0,5.8,-0.01304,1e-05,2.03499]
[1778734643017,58.22,79414.48,5.8,-0.01295,1e-05,2.02306]
[1778734648052,58.21,79414.89,5.8,-0.01294,1e-05,2.02134]
[1778734654094,58.2,79414.98,5.8,-0.01292,1e-05,2.01788]
[1778734659130,58.2,79425.97,5.8,-0.01281,1e-05,2.00312]
[1778734664620,58.19,79418.48,5.8,-0.01287,1e-05,2.01161]
[1778734670206,58.18,79415.65,5.8,-0.01289,1e-05,2.01361]
[1778734675241,58.18,79413.96,5.8,-0.01289,1e-05,2.01463]
[1778734680276,58.17,79414.56,5.8,-0.01288,1e-05,2.01279]
[1778734685311,58.16,79412.76,5.8,-0.01289,1e-05,2.01375]
[1778734690346,58.16,79412.65,5.8,-0.01288,1e-05,2.01282]
[1778734695381,58.15,79405.28,5.8,-0.01294,1e-05,2.02094]
[1778734700416,58.14,79397.4,5.8,-0.01301,1e-05,2.02965]
[1778734704303,58.14,79396.33,5.8,-0.01301,1e-05,2.03025]
[1778734704866,58.14,79396.33,5.8,-0.01301,1e-05,2.03025]
[1778734710486,58.13,79396.91,5.8,-0.01299,1e-05,2.02778]
[1778734715521,58.12,79397.28,5.8,-0.01297,1e-05,2.02414]
[1778734724539,58.11,79397.25,5.8,-0.01296,1e-05,2.02321]
[1778734730626,58.1,79397.03,5.8,-0.01294,1e-05,2.02081]
[1778734735661,58.09,79397.13,5.8,-0.01293,1e-05,2.01946]
[1778734737603,58.09,79397.33,5.8,-0.01293,1e-05,2.01897]
[1778734737699,58.09,79397.33,5.8,-0.01293,1e-05,2.01872]
[1778734738669,58.09,79397.33,5.8,-0.01293,1e-05,2.01872]
[1778734738682,58.09,79396.94,5.8,-0.01293,1e-05,2.01944]
[1778734744724,58.08,79397.09,5.8,-0.01292,1e-05,2.01778]
[1778734751773,58.07,79397.54,5.8,-0.01291,1e-05,2.01555]
[1778734756808,58.06,79399.64,5.8,-0.01288,1e-05,2.01176]
[1778734762269,58.06,79401.15,5.8,-0.01286,1e-05,2.00898]
[1778734765384,58.05,79389.19,5.8,-0.01296,1e-05,2.02302]
[1778734766164,58.05,79389.19,5.8,-0.01296,1e-05,2.02302]
[1778734766360,58.05,79389.15,5.8,-0.01296,1e-05,2.02282]
[1778734768397,58.05,79388.82,5.8,-0.01296,1e-05,2.02298]
[1778734774483,58.05,79388.82,5.8,-0.01296,1e-05,2.02249]
[1778734775121,58.05,79388.82,5.8,-0.01296,1e-05,2.02249]
[1778734775133,58.05,79388.82,5.8,-0.01296,1e-05,2.02249]
[1778734781985,58.03,79390.89,5.8,-0.0129,1e-05,2.01479]
[1778734787020,58.02,79390.48,5.8,-0.0129,1e-05,2.01412]
[1778734792055,58.01,79400.25,5.8,-0.0128,1e-05,2.00076]
[1778734796108,58.01,79409.61,5.8,-0.01271,1e-05,1.98851]
[1778734797504,58.01,79417.4,5.8,-0.01263,1e-05,1.97851]
[1778734799539,58.01,79419.54,5.8,-0.01261,1e-05,1.97553]
[1778734805151,58.0,79407.32,5.8,-0.01271,1e-05,1.98957]
[1778734810186,57.99,79399.51,5.8,-0.01278,1e-05,1.99824]
[1778734815222,57.99,79399.36,5.8,-0.01277,1e-05,1.99739]
[1778734820257,57.98,79395.38,5.8,-0.0128,1e-05,2.0013]
[1778734825292,57.98,79395.08,5.8,-0.0128,1e-05,2.0006]
[1778734830327,57.97,79397.86,5.8,-0.01276,1e-05,1.99606]
[1778734835362,57.96,79393.92,5.8,-0.01278,1e-05,1.99798]
[1778734840397,57.96,79390.97,5.8,-0.0128,1e-05,2.00056]
[1778734845433,57.95,79389.2,5.8,-0.01281,1e-05,2.00166]
[1778734850468,57.94,79400.27,5.8,-0.0127,1e-05,1.98656]
[1778734855506,57.94,79400.83,5.8,-0.01268,1e-05,1.9849]
[1778734860541,57.93,79400.93,5.8,-0.01267,1e-05,1.98381]
[1778734864439,57.93,79400.88,5.8,-0.01267,1e-05,1.9833]
[1778734870614,57.92,79395.59,5.8,-0.01271,1e-05,1.98848]
[1778734876656,57.91,79393.0,5.8,-0.01273,1e-05,1.9905]
[1778734881691,57.91,79392.84,5.8,-0.01272,1e-05,1.9897]
[1778734887733,57.9,79392.92,5.8,-0.01271,1e-05,1.98842]
[1778734890424,57.9,79388.47,5.8,-0.01275,1e-05,1.99356]
[1778734894152,57.89,79388.91,5.8,-0.01273,1e-05,1.99048]
[1778734894544,57.89,79388.91,5.8,-0.01273,1e-05,1.99028]
[1778734899413,57.89,79388.35,5.8,-0.01273,1e-05,1.99019]
[1778734906873,57.88,79388.66,5.8,-0.01271,1e-05,1.98806]
[1778734911338,57.87,79382.5,5.8,-0.01276,1e-05,1.99515]
[1778734914470,57.87,79377.79,5.8,-0.0128,1e-05,2.00022]
[1778734916696,57.87,79377.21,5.8,-0.01281,1e-05,2.00052]
[1778734921979,57.86,79376.73,5.8,-0.0128,1e-05,1.99985]
[1778734927013,57.85,79382.74,5.8,-0.01274,1e-05,1.99135]
[1778734932384,57.85,79389.83,5.8,-0.01266,1e-05,1.98157]
[1778734938090,57.84,79400.32,5.8,-0.01256,1e-05,1.96764]
[1778734943126,57.84,79400.87,5.8,-0.01255,1e-05,1.96619]
[1778734948161,57.83,79395.83,5.8,-0.01259,1e-05,1.97165]
[1778734953404,57.83,79395.99,5.8,-0.01257,1e-05,1.96877]
[1778734960245,57.82,79396.92,5.8,-0.01255,1e-05,1.96657]
[1778734965280,57.82,79403.27,5.8,-0.01249,1e-05,1.95804]
[1778734970315,57.81,79403.86,5.8,-0.01248,1e-05,1.95668]
[1778734976357,57.81,79404.28,5.8,-0.01247,1e-05,1.95542]
[1778734981392,57.8,79403.21,5.8,-0.01248,1e-05,1.95612]
[1778734986427,57.8,79403.33,5.8,-0.01247,1e-05,1.95537]
[1778734991467,57.8,79400.48,5.8,-0.01249,1e-05,1.95827]
[1778734996501,57.79,79399.79,5.8,-0.01249,1e-05,1.95849]
[1778735001536,57.79,79387.27,5.8,-0.0126,1e-05,1.97329]
[1778735006571,57.79,79385.09,5.8,-0.01262,1e-05,1.97524]
[1778735011606,57.78,79383.29,5.8,-0.01262,1e-05,1.9748]
[1778735016641,57.78,79385.7,5.8,-0.01259,1e-05,1.97093]
[1778735021676,57.77,79385.99,5.8,-0.01258,1e-05,1.96985]
[1778735026714,57.77,79397.2,5.8,-0.01247,1e-05,1.95534]
[1778735031749,57.76,79397.25,5.8,-0.01247,1e-05,1.9547]
[1778735036784,57.76,79400.7,5.8,-0.01243,1e-05,1.94992]
[1778735041819,57.76,79407.37,5.8,-0.01237,1e-05,1.94127]
[1778735046856,57.75,79410.36,5.8,-0.01234,1e-05,1.93716]
[1778735047862,57.75,79434.54,5.8,-0.01212,1e-05,1.90776]
[1778735052897,57.75,79435.4,5.8,-0.01211,1e-05,1.90657]
[1778735057932,57.75,79441.72,5.8,-0.01205,1e-05,1.89884]
[1778735062967,57.75,79443.99,5.8,-0.01203,1e-05,1.89606]
[1778735068003,57.75,79440.54,5.8,-0.01206,1e-05,1.90016]
[1778735073037,57.75,79436.0,5.8,-0.01209,1e-05,1.90365]
[1778735075137,57.75,79436.13,5.8,-0.01209,1e-05,1.90347]
[1778735075178,57.75,79436.13,5.8,-0.01209,1e-05,1.90347]
[1778735083111,57.75,79421.78,5.8,-0.01222,1e-05,1.92058]
[1778735088146,57.75,79424.28,5.8,-0.01219,1e-05,1.91734]
[1778735090160,57.75,79441.33,5.8,-0.01204,1e-05,1.89673]
[1778735095195,57.75,79440.65,5.8,-0.01204,1e-05,1.8975]
[1778735098216,57.75,79425.69,5.8,-0.01218,1e-05,1.91547]
[1778735101819,57.75,79418.83,5.8,-0.01224,1e-05,1.92364]
[1778735102722,57.75,79410.12,5.8,-0.01232,1e-05,1.93418]
[1778735102768,57.75,79410.12,5.8,-0.01232,1e-05,1.93418]
[1778735105801,57.74,79400.86,5.8,-0.0124,1e-05,1.94525]
[1778735106546,57.74,79400.86,5.8,-0.0124,1e-05,1.94525]
[1778735106789,57.74,79400.86,5.8,-0.0124,1e-05,1.94516]
[1778735108833,57.74,79402.29,5.8,-0.01239,1e-05,1.94323]
[1778735113292,57.74,79404.53,5.8,-0.01236,1e-05,1.94015]
[1778735118357,57.74,79403.52,5.8,-0.01237,1e-05,1.94089]
[1778735123392,57.74,79388.34,5.8,-0.0125,1e-05,1.95909]
[1778735128427,57.73,79391.31,5.8,-0.01247,1e-05,1.95387]
[1778735134469,57.72,79391.55,5.8,-0.01245,1e-05,1.95107]
[1778735139504,57.72,79390.63,5.8,-0.01245,1e-05,1.95172]
[1778735144539,57.72,79397.31,5.8,-0.01239,1e-05,1.94305]
[1778735149574,57.71,79401.72,5.8,-0.01234,1e-05,1.93726]
[1778735154610,57.71,79409.64,5.8,-0.01227,1e-05,1.92729]
[1778735159644,57.71,79402.57,5.8,-0.01233,1e-05,1.93563]
[1778735164679,57.71,79394.22,5.8,-0.01241,1e-05,1.94547]
[1778735169714,57.71,79392.98,5.8,-0.01241,1e-05,1.94657]
[1778735174749,57.7,79395.31,5.8,-0.01239,1e-05,1.94328]
[1778735179784,57.7,79395.35,5.8,-0.01239,1e-05,1.94282]
[1778735184819,57.7,79397.27,5.8,-0.01236,1e-05,1.94]
[1778735189854,57.7,79393.52,5.8,-0.0124,1e-05,1.94419]
[1778735194551,57.69,79393.82,5.8,-0.01238,1e-05,1.94177]
[1778735195064,57.69,79393.82,5.8,-0.01238,1e-05,1.94161]
[1778735200932,57.69,79393.88,5.8,-0.01237,1e-05,1.94099]
[1778735205967,57.69,79399.38,5.8,-0.01232,1e-05,1.93392]
[1778735211002,57.69,79401.3,5.8,-0.0123,1e-05,1.93127]
[1778735216037,57.68,79400.14,5.8,-0.01231,1e-05,1.93237]
[1778735221074,57.68,79400.43,5.8,-0.01231,1e-05,1.93171]
[1778735226109,57.68,79401.11,5.8,-0.0123,1e-05,1.93058]
[1778735231144,57.68,79400.72,5.8,-0.0123,1e-05,1.93076]
[1778735236179,57.68,79400.7,5.8,-0.0123,1e-05,1.93049]
[1778735241214,57.68,79400.78,5.8,-0.01229,1e-05,1.9301]
[1778735243232,57.68,79418.86,5.8,-0.01213,1e-05,1.90807]
[1778735248267,57.67,79416.98,5.8,-0.01214,1e-05,1.91024]
[1778735253302,57.67,79420.32,5.8,-0.0121,1e-05,1.90423]
[1778735258337,57.67,79423.26,5.8,-0.01208,1e-05,1.90062]
[1778735263372,57.67,79424.13,5.8,-0.01207,1e-05,1.89954]
[1778735268409,57.67,79423.12,5.8,-0.01208,1e-05,1.90071]
[1778735273444,57.67,79424.36,5.8,-0.01206,1e-05,1.8992]
[1778735278479,57.67,79424.38,5.8,-0.01206,1e-05,1.89915]
[1778735283516,57.67,79423.41,5.8,-0.01207,1e-05,1.9003]
[1778735288549,57.67,79435.26,5.8,-0.01197,1e-05,1.88612]
[1778735295598,57.67,79440.49,5.8,-0.01192,1e-05,1.88006]
[1778735300633,57.67,79436.73,5.8,-0.01196,1e-05,1.88464]
[1778735305668,57.68,79432.76,5.8,-0.01199,1e-05,1.88949]
[1778735310704,57.68,79422.43,5.8,-0.01209,1e-05,1.90196]
[1778735315739,57.68,79419.48,5.8,-0.0121,1e-05,1.90359]
[1778735321781,57.67,79421.38,5.8,-0.01208,1e-05,1.90124]
[1778735326816,57.67,79431.96,5.8,-0.01199,1e-05,1.88854]
[1778735331851,57.68,79428.51,5.8,-0.01202,1e-05,1.89272]
[1778735336887,57.68,79433.23,5.8,-0.01198,1e-05,1.88711]
[1778735341921,57.68,79430.19,5.8,-0.012,1e-05,1.89083]
[1778735346956,57.68,79430.78,5.8,-0.012,1e-05,1.89017]
[1778735348604,57.68,79430.78,5.8,-0.012,1e-05,1.89017]
[1778735349288,57.68,79429.95,5.8,-0.01201,1e-05,1.89117]
[1778735355012,57.68,79431.5,5.8,-0.01199,1e-05,1.88946]
[1778735360047,57.68,79436.83,5.8,-0.01195,1e-05,1.88314]
[1778735365082,57.68,79439.02,5.8,-0.01193,1e-05,1.88062]
[1778735372131,57.68,79441.63,5.8,-0.0119,1e-05,1.87583]
[1778735375208,57.68,79441.65,5.8,-0.0119,1e-05,1.87586]
[1778735375228,57.68,79441.65,5.8,-0.0119,1e-05,1.87586]
[1778735383208,57.68,79440.37,5.8,-0.01191,1e-05,1.87761]
[1778735388243,57.68,79436.65,5.8,-0.01194,1e-05,1.88215]
[1778735393278,57.68,79436.35,5.8,-0.01195,1e-05,1.88259]
[1778735398313,57.68,79435.42,5.8,-0.01195,1e-05,1.88379]
[1778735403348,57.68,79435.74,5.8,-0.01195,1e-05,1.88348]
[1778735408383,57.68,79433.58,5.8,-0.01197,1e-05,1.88616]
[1778735413454,57.68,79425.63,5.8,-0.01204,1e-05,1.89572]
[1778735419460,57.68,79431.98,5.8,-0.01199,1e-05,1.88813]
[1778735424495,57.68,79429.64,5.8,-0.01201,1e-05,1.89098]
[1778735429530,57.68,79430.51,5.8,-0.012,1e-05,1.88997]
[1778735435572,57.68,79430.84,5.8,-0.01199,1e-05,1.88777]
[1778735440607,57.68,79430.99,5.8,-0.01199,1e-05,1.88764]
[1778735445642,57.69,79433.61,5.8,-0.01196,1e-05,1.88456]
[1778735450677,57.69,79435.23,5.8,-0.01195,1e-05,1.8827]
[1778735455712,57.69,79427.41,5.8,-0.01202,1e-05,1.8921]
[1778735460747,57.69,79428.49,5.8,-0.01201,1e-05,1.89081]
[1778735465783,57.69,79428.57,5.8,-0.01201,1e-05,1.89073]
[1778735470818,57.69,79427.55,5.8,-0.01202,1e-05,1.89196]
[1778735475853,57.69,79426.63,5.8,-0.01203,1e-05,1.89307]
[1778735480888,57.69,79426.38,5.8,-0.01203,1e-05,1.89333]
[1778735485923,57.69,79432.28,5.8,-0.01198,1e-05,1.88629]
[1778735490958,57.69,79430.64,5.8,-0.01199,1e-05,1.88829]
[1778735495078,57.69,79430.51,5.8,-0.01198,1e-05,1.88662]
[1778735495186,57.69,79430.51,5.8,-0.01198,1e-05,1.88662]
[1778735501028,57.69,79429.94,5.8,-0.01199,1e-05,1.88735]
[1778735506063,57.69,79429.09,5.8,-0.01199,1e-05,1.8884]
[1778735511098,57.69,79423.74,5.8,-0.01204,1e-05,1.89485]
[1778735516136,57.69,79417.71,5.8,-0.0121,1e-05,1.90206]
[1778735521171,57.69,79409.73,5.8,-0.01217,1e-05,1.91158]
[1778735526206,57.69,79414.46,5.8,-0.01212,1e-05,1.90572]
[1778735532248,57.68,79414.4,5.8,-0.01212,1e-05,1.90566]
[1778735537283,57.68,79414.22,5.8,-0.01212,1e-05,1.90576]
[1778735542319,57.68,79418.96,5.8,-0.01208,1e-05,1.89994]
[1778735547354,57.68,79420.54,5.8,-0.01207,1e-05,1.89799]
[1778735552389,57.68,79415.18,5.8,-0.0121,1e-05,1.90251]
[1778735557424,57.68,79418.12,5.8,-0.01207,1e-05,1.89888]
[1778735563466,57.68,79417.51,5.8,-0.01208,1e-05,1.89954]
[1778735568501,57.68,79416.93,5.8,-0.01208,1e-05,1.90017]
[1778735573536,57.68,79417.21,5.8,-0.01208,1e-05,1.89976]
[1778735578571,57.68,79416.25,5.8,-0.01209,1e-05,1.90084]
[1778735583606,57.68,79407.76,5.8,-0.01217,1e-05,1.91101]
[1778735589648,57.68,79408.02,5.8,-0.01216,1e-05,1.9105]
[1778735594683,57.68,79406.67,5.8,-0.01217,1e-05,1.91197]
[1778735600725,57.68,79406.61,5.8,-0.01217,1e-05,1.91185]
[1778735605760,57.68,79408.35,5.8,-0.01216,1e-05,1.90961]
[1778735610795,57.67,79408.44,5.8,-0.01215,1e-05,1.90937]
[1778735611331,57.67,79408.44,5.8,-0.01215,1e-05,1.90937]
[1778735611404,57.67,79408.44,5.8,-0.01215,1e-05,1.90937]
[1778735621872,57.67,79406.78,5.8,-0.01216,1e-05,1.90924]
[1778735627914,57.67,79406.67,5.8,-0.01216,1e-05,1.90923]
[1778735632949,57.67,79406.63,5.8,-0.01215,1e-05,1.90915]
[1778735637985,57.67,79404.15,5.8,-0.01218,1e-05,1.91203]
[1778735643020,57.67,79402.37,5.8,-0.01219,1e-05,1.91403]
[1778735648054,57.67,79402.25,5.8,-0.01219,1e-05,1.91402]
[1778735655103,57.67,79401.08,5.8,-0.0122,1e-05,1.91521]
[1778735662152,57.67,79400.66,5.8,-0.0122,1e-05,1.91549]
[1778735667187,57.67,79399.97,5.8,-0.01221,1e-05,1.91615]
[1778735672222,57.66,79385.55,5.8,-0.01233,1e-05,1.9316]
[1778735675270,57.66,79385.23,5.8,-0.01233,1e-05,1.9318]
[1778735675648,57.66,79385.23,5.8,-0.01233,1e-05,1.9318]
[1778735682292,57.66,79371.95,5.8,-0.01245,1e-05,1.94748]
[1778735687331,57.66,79370.65,5.8,-0.01245,1e-05,1.94849]
[1778735692367,57.65,79372.73,5.8,-0.01243,1e-05,1.94543]
[1778735697402,57.65,79378.04,5.8,-0.01238,1e-05,1.93845]
[1778735702437,57.65,79373.97,5.8,-0.01241,1e-05,1.94302]
[1778735708481,57.64,79376.09,5.8,-0.01239,1e-05,1.93988]
[1778735713519,57.64,79365.26,5.8,-0.01249,1e-05,1.95275]
[1778735718554,57.64,79360.11,5.8,-0.01253,1e-05,1.95854]
[1778735723589,57.63,79353.09,5.8,-0.01259,1e-05,1.96655]
[1778735728624,57.63,79355.87,5.8,-0.01256,1e-05,1.96247]
[1778735733659,57.63,79354.29,5.8,-0.01256,1e-05,1.96188]
[1778735738695,57.62,79370.48,5.8,-0.0124,1e-05,1.94135]
[1778735743730,57.62,79367.05,5.8,-0.01243,1e-05,1.9451]
[1778735748765,57.62,79367.94,5.8,-0.01242,1e-05,1.94357]
[1778735754807,57.61,79367.24,5.8,-0.01242,1e-05,1.94392]
[1778735759842,57.61,79367.51,5.8,-0.01242,1e-05,1.94317]
[1778735765884,57.61,79366.26,5.8,-0.01242,1e-05,1.94422]
[1778735771926,57.61,79366.5,5.8,-0.01242,1e-05,1.94343]
[1778735776961,57.6,79367.41,5.8,-0.01241,1e-05,1.94193]
[1778735781996,57.6,79371.53,5.8,-0.01237,1e-05,1.93651]
[1778735787031,57.6,79369.3,5.8,-0.01238,1e-05,1.93891]
[1778735792066,57.6,79370.15,5.8,-0.01236,1e-05,1.93561]
[1778735795203,57.6,79369.31,5.8,-0.01237,1e-05,1.9365]
[1778735795215,57.6,79369.31,5.8,-0.01237,1e-05,1.9365]
[1778735802136,57.59,79374.1,5.8,-0.01232,1e-05,1.9301]
[1778735806164,57.59,79395.79,5.8,-0.01212,1e-05,1.90355]
[1778735811201,57.59,79397.82,5.8,-0.0121,1e-05,1.90105]
[1778735818250,57.59,79400.83,5.8,-0.01208,1e-05,1.89737]
[1778735823285,57.59,79404.88,5.8,-0.01204,1e-05,1.8925]
[1778735828320,57.59,79406.27,5.8,-0.01203,1e-05,1.89087]
[1778735833355,57.59,79414.25,5.8,-0.01196,1e-05,1.88134]
[1778735838391,57.59,79416.26,5.8,-0.01194,1e-05,1.87906]
[1778735843426,57.59,79416.17,5.8,-0.01194,1e-05,1.87931]
[1778735848461,57.59,79416.86,5.8,-0.01194,1e-05,1.87862]
[1778735853496,57.6,79432.32,5.8,-0.01179,1e-05,1.85856]
[1778735858531,57.6,79434.27,5.8,-0.01177,1e-05,1.85658]
[1778735863566,57.6,79440.79,5.8,-0.01172,1e-05,1.84924]
[1778735868601,57.6,79442.11,5.8,-0.01171,1e-05,1.84808]
[1778735873636,57.6,79444.14,5.8,-0.0117,1e-05,1.84609]
[1778735878672,57.61,79444.5,5.8,-0.0117,1e-05,1.84607]
[1778735883707,57.61,79443.82,5.8,-0.0117,1e-05,1.84728]
[1778735889749,57.61,79443.75,5.8,-0.01171,1e-05,1.84783]
[1778735894784,57.61,79435.63,5.8,-0.01178,1e-05,1.85776]
[1778735899819,57.62,79443.31,5.8,-0.01172,1e-05,1.84903]
[1778735904909,57.62,79444.83,5.8,-0.01171,1e-05,1.84762]
[1778735910896,57.62,79444.58,5.8,-0.01171,1e-05,1.84838]
[1778735915933,57.62,79420.32,5.8,-0.01192,1e-05,1.87563]
[1778735920968,57.62,79416.9,5.8,-0.01195,1e-05,1.87981]
[1778735926003,57.63,79416.15,5.8,-0.01196,1e-05,1.88083]
[1778735931070,57.63,79417.6,5.8,-0.01194,1e-05,1.87917]
[1778735936105,57.63,79422.09,5.8,-0.01191,1e-05,1.87394]
[1778735941142,57.63,79421.8,5.8,-0.01191,1e-05,1.87444]
[1778735946175,57.63,79420.95,5.8,-0.01192,1e-05,1.8756]
[1778735951211,57.63,79419.28,5.8,-0.01193,1e-05,1.87772]
[1778735956246,57.63,79428.04,5.8,-0.01186,1e-05,1.86742]
[1778735959600,57.63,79434.31,5.8,-0.0118,1e-05,1.86011]
[1778735959709,57.63,79434.31,5.8,-0.0118,1e-05,1.86011]
[1778735966316,57.63,79434.69,5.8,-0.0118,1e-05,1.86001]
[1778735971351,57.63,79426.7,5.8,-0.01186,1e-05,1.86789]
[1778735975652,57.64,79426.25,5.8,-0.01187,1e-05,1.86856]
[1778735975727,57.64,79426.25,5.8,-0.01187,1e-05,1.86856]
[1778735982428,57.64,79427.73,5.8,-0.01186,1e-05,1.86705]
[1778735987463,57.64,79427.32,5.8,-0.01186,1e-05,1.86771]
[1778735992498,57.64,79427.37,5.8,-0.01186,1e-05,1.86783]
[1778735997533,57.64,79426.55,5.8,-0.01187,1e-05,1.86899]
[1778736002568,57.64,79426.21,5.8,-0.01187,1e-05,1.86956]
[1778736007603,57.64,79427.17,5.8,-0.01187,1e-05,1.86858]
[1778736012638,57.64,79429.34,5.8,-0.01185,1e-05,1.86617]
[1778736017675,57.64,79436.24,5.8,-0.01179,1e-05,1.85818]
[1778736022710,57.65,79447.25,5.8,-0.0117,1e-05,1.84554]
[1778736027745,57.65,79449.65,5.8,-0.01168,1e-05,1.84309]
[1778736033787,57.65,79450.63,5.8,-0.01166,1e-05,1.84057]
[1778736038822,57.65,79450.38,5.8,-0.01167,1e-05,1.84127]
[1778736044539,57.66,79451.11,5.8,-0.01166,1e-05,1.84072]
[1778736053932,57.66,79463.6,5.8,-0.01156,1e-05,1.82709]
[1778736058967,57.67,79463.6,5.8,-0.01156,1e-05,1.8276]
[1778736064002,57.67,79463.77,5.8,-0.01157,1e-05,1.82791]
[1778736069037,57.67,79464.58,5.8,-0.01156,1e-05,1.82748]
[1778736075079,57.68,79464.11,5.8,-0.01157,1e-05,1.82865]
[1778736080114,57.68,79469.62,5.8,-0.01153,1e-05,1.82273]
[1778736085149,57.68,79480.09,5.8,-0.01144,1e-05,1.81117]
[1778736090184,57.69,79481.81,5.8,-0.01143,1e-05,1.80985]
[1778736095251,57.69,79481.97,5.8,-0.01142,1e-05,1.80841]
[1778736095318,57.69,79481.97,5.8,-0.01142,1e-05,1.80841]
[1778736101266,57.7,79494.32,5.8,-0.01132,1e-05,1.79513]
[1778736103221,57.7,79497.87,5.8,-0.0113,1e-05,1.79122]
[1778736103240,57.7,79497.87,5.8,-0.0113,1e-05,1.79122]
[1778736108315,57.7,79505.28,5.8,-0.01124,1e-05,1.78377]
[1778736113350,57.71,79508.81,5.8,-0.01122,1e-05,1.78065]
[1778736115102,57.71,79510.37,5.8,-0.01121,1e-05,1.77906]
[1778736120399,57.72,79522.43,5.8,-0.01111,1e-05,1.76651]
[1778736125434,57.73,79530.75,5.8,-0.01105,1e-05,1.75821]
[1778736130472,57.73,79540.35,5.8,-0.01098,1e-05,1.74853]
[1778736135507,57.74,79546.1,5.8,-0.01094,1e-05,1.74331]
[1778736140542,57.75,79543.47,5.8,-0.01097,1e-05,1.74755]
[1778736145577,57.76,79545.76,5.8,-0.01096,1e-05,1.74621]
[1778736145648,57.76,79545.76,5.8,-0.01096,1e-05,1.74621]
[1778736151619,57.77,79536.76,5.8,-0.01104,1e-05,1.75597]
[1778736156654,57.77,79533.92,5.8,-0.01107,1e-05,1.76031]
[1778736156659,57.77,79533.92,5.8,-0.01107,1e-05,1.76031]
[1778736161689,57.78,79542.6,5.8,-0.011,1e-05,1.75161]
[1778736166724,57.79,79555.11,5.8,-0.01091,1e-05,1.73874]
[1778736171761,57.8,79556.88,5.8,-0.0109,1e-05,1.73805]
[1778736176796,57.81,79546.23,5.8,-0.011,1e-05,1.75128]
[1778736181831,57.81,79549.83,5.8,-0.01098,1e-05,1.74841]
[1778736186867,57.82,79561.33,5.8,-0.0109,1e-05,1.73705]
[1778736191901,57.83,79556.72,5.8,-0.01094,1e-05,1.74351]
[1778736196936,57.84,79561.8,5.8,-0.01091,1e-05,1.73912]
[1778736201971,57.85,79560.93,5.8,-0.01093,1e-05,1.7414]
[1778736207006,57.86,79557.15,5.8,-0.01097,1e-05,1.7469]
[1778736212041,57.86,79553.83,5.8,-0.01099,1e-05,1.75007]
[1778736217078,57.87,79542.56,5.8,-0.0111,1e-05,1.76397]
[1778736222113,57.88,79540.98,5.8,-0.01112,1e-05,1.76683]
[1778736227148,57.89,79541.64,5.8,-0.01112,1e-05,1.76713]
[1778736232183,57.89,79550.52,5.8,-0.01105,1e-05,1.75815]
[1778736237218,57.9,79551.73,5.8,-0.01105,1e-05,1.75791]
[1778736242254,57.91,79554.14,5.8,-0.01104,1e-05,1.75632]
[1778736247289,57.91,79558.2,5.8,-0.01101,1e-05,1.7529]
[1778736252324,57.92,79558.4,5.8,-0.01102,1e-05,1.75383]
[1778736257359,57.93,79559.63,5.8,-0.01102,1e-05,1.75359]
[1778736262394,57.94,79559.58,5.8,-0.01103,1e-05,1.75479]
[1778736268436,57.94,79559.69,5.8,-0.01104,1e-05,1.75603]
[1778736274478,57.95,79559.72,5.8,-0.01103,1e-05,1.75557]
[1778736275738,57.95,79559.72,5.8,-0.01103,1e-05,1.75557]
[1778736275772,57.95,79559.72,5.8,-0.01103,1e-05,1.75557]
[1778736284539,57.97,79559.35,5.8,-0.01105,1e-05,1.75799]
[1778736290590,57.98,79559.04,5.8,-0.01107,1e-05,1.75987]
[1778736298646,57.99,79559.22,5.8,-0.01108,1e-05,1.7614]
[1778736303681,57.99,79559.18,5.8,-0.01108,1e-05,1.76251]
[1778736308716,58.0,79560.67,5.8,-0.01108,1e-05,1.76189]
[1778736314758,58.01,79560.73,5.8,-0.01109,1e-05,1.76309]
[1778736319794,58.02,79547.71,5.8,-0.0112,1e-05,1.77884]
[1778736324830,58.02,79553.95,5.8,-0.01116,1e-05,1.77271]
[1778736329864,58.03,79556.24,5.8,-0.01115,1e-05,1.77108]
[1778736335906,58.04,79560.29,5.8,-0.01111,1e-05,1.76592]
[1778736340941,58.04,79555.44,5.8,-0.01116,1e-05,1.77238]
[1778736345976,58.05,79556.13,5.8,-0.01116,1e-05,1.77256]
[1778736351011,58.05,79553.76,5.8,-0.01119,1e-05,1.77618]
[1778736357053,58.06,79551.35,5.8,-0.01122,1e-05,1.78019]
[1778736362090,58.07,79551.39,5.8,-0.01122,1e-05,1.78102]
[1778736367125,58.07,79556.19,5.8,-0.01119,1e-05,1.77648]
[1778736372160,58.08,79556.86,5.8,-0.01119,1e-05,1.77664]
[1778736377195,58.08,79557.17,5.8,-0.01119,1e-05,1.7772]
[1778736382230,58.09,79557.0,5.8,-0.0112,1e-05,1.77831]
[1778736387265,58.1,79558.29,5.8,-0.0112,1e-05,1.77774]
[1778736393308,58.1,79558.22,5.8,-0.01119,1e-05,1.77712]
[1778736395323,58.1,79557.82,5.8,-0.0112,1e-05,1.77775]
[1778736395362,58.1,79557.82,5.8,-0.0112,1e-05,1.77775]
[1778736403378,58.11,79545.93,5.8,-0.01131,1e-05,1.79277]
[1778736408413,58.12,79543.12,5.8,-0.01134,1e-05,1.79675]
[1778736413448,58.12,79542.75,5.8,-0.01135,1e-05,1.7979]
[1778736418483,58.13,79549.57,5.8,-0.0113,1e-05,1.79084]
[1778736423519,58.13,79549.36,5.8,-0.0113,1e-05,1.79185]
[1778736428554,58.14,79543.58,5.8,-0.01136,1e-05,1.79919]
[1778736433589,58.14,79544.09,5.8,-0.01136,1e-05,1.79931]
[1778736438625,58.15,79543.27,5.8,-0.01137,1e-05,1.80095]
[1778736443659,58.15,79537.49,5.8,-0.01142,1e-05,1.80826]
[1778736444945,58.15,79537.49,5.8,-0.01142,1e-05,1.80826]
[1778736444945,58.15,79537.49,5.8,-0.01142,1e-05,1.80826]
[1778736445111,58.15,79529.47,5.8,-0.01149,1e-05,1.81761]
[1778736445132,58.15,79529.47,5.8,-0.01149,1e-05,1.81761]
[1778736445157,58.15,79529.47,5.8,-0.01149,1e-05,1.81761]
[1778736445754,58.15,79529.47,5.8,-0.01149,1e-05,1.81761]
[1778736445787,58.15,79502.79,5.8,-0.01172,1e-05,1.84871]
[1778736447529,58.15,79499.48,5.8,-0.01175,1e-05,1.85264]
[1778736447972,58.15,79499.53,5.8,-0.01175,1e-05,1.85263]
[1778736448319,58.15,79499.53,5.8,-0.01175,1e-05,1.85263]
[1778736448570,58.15,79499.53,5.8,-0.01175,1e-05,1.85263]
[1778736453743,58.15,79498.51,5.8,-0.01175,1e-05,1.85227]
[1778736458780,58.16,79507.63,5.8,-0.01168,1e-05,1.84185]
[1778736461161,58.16,79516.08,5.8,-0.0116,1e-05,1.83215]
[1778736466835,58.16,79504.7,5.8,-0.01171,1e-05,1.84582]
[1778736471870,58.16,79505.95,5.8,-0.0117,1e-05,1.84463]
[1778736476905,58.16,79504.56,5.8,-0.01171,1e-05,1.84654]
[1778736481940,58.16,79509.23,5.8,-0.01167,1e-05,1.84137]
[1778736486975,58.17,79507.16,5.8,-0.01169,1e-05,1.84411]
[1778736492010,58.17,79507.3,5.8,-0.01169,1e-05,1.84425]
[1778736497046,58.17,79517.4,5.8,-0.01161,1e-05,1.8328]
[1778736499461,58.17,79524.43,5.8,-0.01155,1e-05,1.82471]
[1778736500186,58.17,79549.53,5.8,-0.01134,1e-05,1.79604]
[1778736506109,58.18,79556.92,5.8,-0.01128,1e-05,1.78848]
[1778736511144,58.18,79548.78,5.8,-0.01134,1e-05,1.79673]
[1778736512305,58.18,79548.78,5.8,-0.01134,1e-05,1.79673]
[1778736518193,58.19,79547.59,5.8,-0.01136,1e-05,1.79903]
[1778736523228,58.19,79546.31,5.8,-0.01138,1e-05,1.80115]
[1778736528263,58.2,79548.86,5.8,-0.01136,1e-05,1.79904]
[1778736533298,58.2,79547.85,5.8,-0.01137,1e-05,1.80084]
[1778736538333,58.21,79547.79,5.8,-0.01138,1e-05,1.80154]
[1778736543368,58.21,79549.24,5.8,-0.01137,1e-05,1.80053]
[1778736548403,58.21,79546.68,5.8,-0.0114,1e-05,1.80408]
[1778736553438,58.22,79552.86,5.8,-0.01135,1e-05,1.79763]
[1778736556558,58.22,79553.33,5.8,-0.01135,1e-05,1.79735]
[1778736556672,58.22,79553.33,5.8,-0.01135,1e-05,1.79735]
[1778736556684,58.22,79568.39,5.8,-0.01122,1e-05,1.78035]
[1778736557077,58.22,79568.39,5.8,-0.01122,1e-05,1.78035]
[1778736559120,58.22,79574.62,5.8,-0.01117,1e-05,1.77364]
[1778736563441,58.23,79571.35,5.8,-0.0112,1e-05,1.77801]
[1778736568543,58.23,79570.8,5.8,-0.01121,1e-05,1.77961]
[1778736570603,58.23,79570.43,5.8,-0.01122,1e-05,1.78019]
[1778736570756,58.23,79570.43,5.8,-0.01122,1e-05,1.78019]
[1778736578613,58.24,79563.06,5.8,-0.01128,1e-05,1.78816]
[1778736583649,58.25,79563.13,5.8,-0.01128,1e-05,1.78879]
[1778736588684,58.25,79563.92,5.8,-0.01128,1e-05,1.78859]
[1778736593719,58.26,79564.39,5.8,-0.01128,1e-05,1.78874]
[1778736600768,58.26,79567.45,5.8,-0.01127,1e-05,1.78619]
[1778736605803,58.27,79572.1,5.8,-0.01123,1e-05,1.78161]
[1778736610838,58.27,79573.6,5.8,-0.01122,1e-05,1.78065]
[1778736615873,58.28,79572.03,5.8,-0.01124,1e-05,1.78316]
[1778736620908,58.28,79572.47,5.8,-0.01124,1e-05,1.78339]
[1778736625943,58.29,79572.96,5.8,-0.01125,1e-05,1.78357]
[1778736629827,58.29,79575.56,5.8,-0.01123,1e-05,1.78107]
[1778736630023,58.29,79575.56,5.8,-0.01123,1e-05,1.78107]
[1778736633049,58.29,79592.61,5.8,-0.01108,1e-05,1.76059]
[1778736635092,58.29,79595.07,5.8,-0.01106,1e-05,1.75821]
[1778736640670,58.3,79594.72,5.8,-0.01107,1e-05,1.75977]
[1778736646106,58.31,79591.42,5.8,-0.01111,1e-05,1.76461]
[1778736651141,58.31,79591.2,5.8,-0.01112,1e-05,1.76575]
[1778736656176,58.32,79596.15,5.8,-0.01108,1e-05,1.76108]
[1778736661212,58.33,79595.89,5.8,-0.01109,1e-05,1.76227]
[1778736666247,58.33,79605.29,5.8,-0.01102,1e-05,1.75269]
[1778736671282,58.34,79605.26,5.8,-0.01103,1e-05,1.7537]
[1778736676317,58.34,79602.55,5.8,-0.01106,1e-05,1.75767]
[1778736681352,58.35,79602.49,5.8,-0.01106,1e-05,1.75864]
[1778736686387,58.36,79604.17,5.8,-0.01105,1e-05,1.75765]
[1778736691422,58.36,79603.21,5.8,-0.01106,1e-05,1.75801]
[1778736696457,58.37,79607.55,5.8,-0.01103,1e-05,1.75405]
[1778736701492,58.37,79604.4,5.8,-0.01106,1e-05,1.75847]
[1778736706527,58.38,79602.61,5.8,-0.01108,1e-05,1.76134]
[1778736711562,58.39,79598.13,5.8,-0.01113,1e-05,1.76721]
[1778736716597,58.39,79598.01,5.8,-0.01113,1e-05,1.76814]
[1778736721632,58.4,79598.27,5.8,-0.01114,1e-05,1.76864]
[1778736726671,58.4,79591.41,5.8,-0.0112,1e-05,1.77715]
[1778736731707,58.41,79590.52,5.8,-0.01121,1e-05,1.7789]
[1778736736742,58.41,79599.63,5.8,-0.01114,1e-05,1.76944]
[1778736741777,58.42,79600.38,5.8,-0.01114,1e-05,1.76942]
[1778736746812,58.42,79600.55,5.8,-0.01115,1e-05,1.77006]
[1778736748011,58.42,79600.55,5.8,-0.01115,1e-05,1.77006]
[1778736748345,58.42,79596.74,5.8,-0.01118,1e-05,1.77451]
[1778736748489,58.42,79596.74,5.8,-0.01118,1e-05,1.77451]
[1778736748799,58.42,79596.74,5.8,-0.01118,1e-05,1.77451]
[1778736753862,58.43,79594.94,5.8,-0.01119,1e-05,1.77567]
[1778736758897,58.43,79596.49,5.8,-0.01118,1e-05,1.7747]
[1778736763932,58.44,79602.13,5.8,-0.01114,1e-05,1.76916]
[1778736768968,58.44,79598.98,5.8,-0.01117,1e-05,1.7735]
[1778736774002,58.45,79607.73,5.8,-0.01111,1e-05,1.76449]
[1778736779037,58.46,79615.5,5.8,-0.01105,1e-05,1.75665]
[1778736784072,58.46,79624.89,5.8,-0.01098,1e-05,1.74715]
[1778736789107,58.47,79627.4,5.8,-0.01097,1e-05,1.74537]
[1778736791307,58.47,79630.31,5.8,-0.01094,1e-05,1.74235]
[1778736791472,58.47,79631.04,5.8,-0.01094,1e-05,1.74176]
[1778736791767,58.47,79631.04,5.8,-0.01094,1e-05,1.74176]
[1778736791772,58.47,79631.04,5.8,-0.01094,1e-05,1.74176]
[1778736791859,58.47,79631.04,5.8,-0.01094,1e-05,1.74176]
[1778736791912,58.47,79631.04,5.8,-0.01094,1e-05,1.74176]
[1778736792109,58.47,79631.04,5.8,-0.01094,1e-05,1.74176]
[1778736792286,58.47,79631.04,5.8,-0.01094,1e-05,1.74176]
[1778736792162,58.47,79689.97,5.8,-0.01047,1e-05,1.67745]
[1778736792450,58.47,79689.97,5.8,-0.01047,1e-05,1.67745]
[1778736792920,58.47,79689.97,5.8,-0.01047,1e-05,1.67745]
[1778736793170,58.47,79692.31,5.8,-0.01045,1e-05,1.67515]
[1778736795580,58.48,79685.63,5.8,-0.01051,1e-05,1.68297]
[1778736796397,58.48,79687.29,5.8,-0.0105,1e-05,1.6815]
[1778736796561,58.48,79687.29,5.8,-0.0105,1e-05,1.6815]
[1778736797626,58.48,79687.47,5.8,-0.0105,1e-05,1.68162]
[1778736797683,58.48,79687.47,5.8,-0.0105,1e-05,1.68162]
[1778736798594,58.48,79690.77,5.8,-0.01047,1e-05,1.67839]
[1778736804248,58.5,79690.93,5.8,-0.01049,1e-05,1.68015]
[1778736808663,58.5,79697.04,5.8,-0.01045,1e-05,1.67486]
[1778736814318,58.52,79696.29,5.8,-0.01046,1e-05,1.67592]
[1778736819353,58.53,79697.78,5.8,-0.01046,1e-05,1.6759]
[1778736820352,58.53,79697.78,5.8,-0.01046,1e-05,1.6759]
[1778736820442,58.53,79697.78,5.8,-0.01046,1e-05,1.6759]
[1778736826402,58.54,79700.33,5.8,-0.01045,1e-05,1.67547]
[1778736831437,58.55,79698.55,5.8,-0.01048,1e-05,1.67896]
[1778736834200,58.56,79698.28,5.8,-0.01048,1e-05,1.67957]
[1778736839539,58.57,79692.49,5.8,-0.01054,1e-05,1.68766]
[1778736845535,58.58,79693.99,5.8,-0.01055,1e-05,1.68812]
[1778736850575,58.59,79676.27,5.8,-0.0107,1e-05,1.70879]
[1778736855610,58.6,79675.82,5.8,-0.01071,1e-05,1.71085]
[1778736860645,58.61,79667.93,5.8,-0.01078,1e-05,1.72069]
[1778736865683,58.62,79664.55,5.8,-0.01082,1e-05,1.72557]
[1778736870718,58.63,79678.7,5.8,-0.01072,1e-05,1.71134]
[1778736873739,58.63,79698.72,5.8,-0.01055,1e-05,1.68868]
[1778736878777,58.64,79696.37,5.8,-0.01058,1e-05,1.69271]
[1778736883812,58.65,79688.22,5.8,-0.01066,1e-05,1.70293]
[1778736888847,58.66,79674.95,5.8,-0.01077,1e-05,1.7187]
[1778736893882,58.67,79667.11,5.8,-0.01084,1e-05,1.72844]
[1778736898917,58.67,79659.39,5.8,-0.01091,1e-05,1.738]
[1778736903953,58.68,79669.55,5.8,-0.01084,1e-05,1.72785]
[1778736908988,58.69,79667.67,5.8,-0.01086,1e-05,1.73101]
[1778736914023,58.69,79674.46,5.8,-0.01081,1e-05,1.72466]
[1778736919058,58.7,79672.42,5.8,-0.01084,1e-05,1.72802]
[1778736924093,58.71,79669.78,5.8,-0.01087,1e-05,1.73203]
[1778736929128,58.72,79668.45,5.8,-0.01089,1e-05,1.73458]
[1778736934163,58.72,79668.83,5.8,-0.01088,1e-05,1.73347]
[1778736939199,58.73,79674.79,5.8,-0.01084,1e-05,1.72803]
[1778736940862,58.73,79678.18,5.8,-0.01081,1e-05,1.72455]
[1778736940891,58.73,79678.18,5.8,-0.01081,1e-05,1.72455]
[1778736941057,58.73,79678.18,5.8,-0.01081,1e-05,1.72455]
[1778736941104,58.73,79678.18,5.8,-0.01081,1e-05,1.72455]
[1778736941373,58.73,79678.18,5.8,-0.01081,1e-05,1.72455]
[1778736941418,58.73,79678.18,5.8,-0.01081,1e-05,1.72455]
[1778736941428,58.73,79712.04,5.8,-0.01055,1e-05,1.68805]
[1778736941685,58.73,79712.04,5.8,-0.01055,1e-05,1.68805]
[1778736941781,58.73,79712.04,5.8,-0.01055,1e-05,1.68805]
[1778736942413,58.73,79712.04,5.8,-0.01055,1e-05,1.68805]
[1778736942348,58.73,79736.22,5.8,-0.01036,1e-05,1.66222]
[1778736944451,58.74,79736.38,5.8,-0.01036,1e-05,1.66239]
[1778736945976,58.74,79736.98,5.8,-0.01036,1e-05,1.66242]
[1778736946011,58.74,79736.98,5.8,-0.01036,1e-05,1.66242]
[1778736951283,58.75,79733.25,5.8,-0.0104,1e-05,1.66838]
[1778736956318,58.76,79727.43,5.8,-0.01046,1e-05,1.67618]
[1778736961353,58.78,79727.25,5.8,-0.01047,1e-05,1.67792]
[1778736966388,58.79,79717.97,5.8,-0.01056,1e-05,1.68938]
[1778736971423,58.79,79717.61,5.8,-0.01057,1e-05,1.69119]
[1778736975888,58.8,79714.57,5.8,-0.0106,1e-05,1.69558]
[1778736981494,58.81,79727.5,5.8,-0.01051,1e-05,1.68336]
[1778736986528,58.82,79727.61,5.8,-0.01052,1e-05,1.68469]
[1778736991563,58.83,79716.15,5.8,-0.01061,1e-05,1.69665]
[1778736996598,58.84,79714.65,5.8,-0.01063,1e-05,1.69958]
[1778737001633,58.85,79710.18,5.8,-0.01068,1e-05,1.70572]
[1778737006668,58.86,79709.59,5.8,-0.01069,1e-05,1.70762]
[1778737011704,58.87,79702.5,5.8,-0.01075,1e-05,1.71653]
[1778737017746,58.88,79699.53,5.8,-0.01079,1e-05,1.72114]
[1778737022783,58.88,79699.78,5.8,-0.01079,1e-05,1.72201]
[1778737027030,58.89,79699.1,5.8,-0.01081,1e-05,1.72366]
[1778737032852,58.9,79685.6,5.8,-0.01093,1e-05,1.73998]
[1778737037887,58.91,79685.39,5.8,-0.01094,1e-05,1.74119]
[1778737042924,58.91,79683.56,5.8,-0.01096,1e-05,1.74417]
[1778737044066,58.91,79683.56,5.8,-0.01096,1e-05,1.74417]
[1778737049975,58.92,79696.2,5.8,-0.01086,1e-05,1.73161]
[1778737055010,58.93,79690.36,5.8,-0.01091,1e-05,1.73731]
[1778737060045,58.93,79681.74,5.8,-0.01099,1e-05,1.74775]
[1778737061173,58.93,79681.74,5.8,-0.01099,1e-05,1.74775]
[1778737067094,58.94,79689.2,5.8,-0.01093,1e-05,1.74087]
[1778737072132,58.95,79690.24,5.8,-0.01093,1e-05,1.74072]
[1778737077168,58.96,79690.62,5.8,-0.01094,1e-05,1.74128]
[1778737078283,58.96,79690.62,5.8,-0.01094,1e-05,1.74128]
[1778737084216,58.96,79694.47,5.8,-0.01092,1e-05,1.73847]
[1778737085497,58.96,79694.47,5.8,-0.01092,1e-05,1.73847]
[1778737088504,58.97,79683.63,5.8,-0.01101,1e-05,1.75098]
[1778737088506,58.97,79683.63,5.8,-0.01101,1e-05,1.75098]
[1778737089485,58.97,79683.65,5.8,-0.01101,1e-05,1.75114]
[1778737095294,58.98,79681.81,5.8,-0.01103,1e-05,1.75442]
[1778737100329,58.98,79687.79,5.8,-0.01099,1e-05,1.7487]
[1778737103823,58.99,79694.25,5.8,-0.01094,1e-05,1.74217]
[1778737109392,59.0,79698.22,5.8,-0.01092,1e-05,1.73901]
[1778737114427,59.0,79697.44,5.8,-0.01092,1e-05,1.7391]
[1778737119464,59.01,79697.43,5.8,-0.01093,1e-05,1.7401]
[1778737120852,59.01,79697.43,5.8,-0.01093,1e-05,1.7401]
[1778737126513,59.02,79699.4,5.8,-0.01092,1e-05,1.7393]
[1778737130541,59.02,79714.95,5.8,-0.0108,1e-05,1.72313]
[1778737135576,59.03,79718.22,5.8,-0.01079,1e-05,1.72071]
[1778737137871,59.03,79714.65,5.8,-0.01082,1e-05,1.72505]
[1778737143632,59.04,79719.14,5.8,-0.01079,1e-05,1.72146]
[1778737148667,59.05,79704.88,5.8,-0.01091,1e-05,1.73812]
[1778737153704,59.06,79709.37,5.8,-0.01089,1e-05,1.73418]
[1778737158738,59.06,79710.89,5.8,-0.01088,1e-05,1.73352]
[1778737163773,59.07,79711.14,5.8,-0.01089,1e-05,1.73425]
[1778737168808,59.08,79713.79,5.8,-0.01087,1e-05,1.73236]
[1778737170822,59.08,79694.41,5.8,-0.01103,1e-05,1.75403]
[1778737171975,59.08,79694.41,5.8,-0.01103,1e-05,1.75403]
[1778737179886,59.09,79687.31,5.8,-0.01109,1e-05,1.76152]
[1778737181607,59.09,79687.31,5.8,-0.01109,1e-05,1.76152]
[1778737182276,59.09,79687.13,5.8,-0.01109,1e-05,1.76203]
[1778737182280,59.09,79687.13,5.8,-0.01109,1e-05,1.76203]
[1778737187942,59.1,79675.34,5.8,-0.0112,1e-05,1.776]
[1778737192977,59.1,79673.22,5.8,-0.01122,1e-05,1.77912]
[1778737197606,59.1,79673.27,5.8,-0.01122,1e-05,1.77944]
[1778737202037,59.11,79672.99,5.8,-0.01123,1e-05,1.78037]
[1778737202086,59.11,79672.99,5.8,-0.01123,1e-05,1.78037]
[1778737202293,59.11,79672.99,5.8,-0.01123,1e-05,1.78037]
[1778737202424,59.11,79672.99,5.8,-0.01123,1e-05,1.78037]
[1778737203055,59.11,79696.39,5.8,-0.01104,1e-05,1.75468]
[1778737203960,59.11,79696.39,5.8,-0.01104,1e-05,1.75468]
[1778737206003,59.11,79699.7,5.8,-0.01101,1e-05,1.75137]
[1778737207166,59.11,79699.16,5.8,-0.01102,1e-05,1.75214]
[1778737207166,59.11,79699.16,5.8,-0.01102,1e-05,1.75214]
[1778737208812,59.11,79691.84,5.8,-0.01108,1e-05,1.76057]
[1778737208980,59.11,79691.84,5.8,-0.01108,1e-05,1.76057]
[1778737211018,59.12,79687.87,5.8,-0.01112,1e-05,1.76528]
[1778737214692,59.12,79684.76,5.8,-0.01114,1e-05,1.76916]
[1778737224204,59.13,79682.79,5.8,-0.01117,1e-05,1.77288]
[1778737229239,59.13,79682.56,5.8,-0.01118,1e-05,1.7738]
[1778737233267,59.14,79696.04,5.8,-0.01106,1e-05,1.75769]
[1778737238302,59.14,79691.88,5.8,-0.0111,1e-05,1.76306]
[1778737243337,59.15,79690.75,5.8,-0.01112,1e-05,1.76507]
[1778737248375,59.15,79699.35,5.8,-0.01105,1e-05,1.75632]
[1778737253410,59.16,79695.81,5.8,-0.01109,1e-05,1.76104]
[1778737260459,59.16,79693.1,5.8,-0.01112,1e-05,1.76511]
[1778737265494,59.17,79685.3,5.8,-0.01118,1e-05,1.77445]
[1778737270529,59.17,79681.52,5.8,-0.01122,1e-05,1.77929]
[1778737275564,59.18,79681.33,5.8,-0.01123,1e-05,1.7801]
[1778737281606,59.18,79681.2,5.8,-0.01123,1e-05,1.78095]
[1778737286642,59.19,79680.88,5.8,-0.01124,1e-05,1.7819]
[1778737291677,59.19,79690.77,5.8,-0.01115,1e-05,1.76969]
[1778737297719,59.19,79691.0,5.8,-0.01116,1e-05,1.77025]
[1778737299855,59.2,79691.11,5.8,-0.01116,1e-05,1.77039]
[1778737305775,59.2,79693.62,5.8,-0.01114,1e-05,1.76841]
[1778737310810,59.21,79695.26,5.8,-0.01113,1e-05,1.76728]
[1778737315845,59.21,79696.37,5.8,-0.01113,1e-05,1.76672]
[1778737316885,59.21,79696.37,5.8,-0.01113,1e-05,1.76672]
[1778737322894,59.22,79685.6,5.8,-0.01122,1e-05,1.77956]
[1778737329586,59.22,79686.76,5.8,-0.01122,1e-05,1.77872]
[1778737333920,59.22,79688.14,5.8,-0.01121,1e-05,1.77789]
[1778737339007,59.23,79691.72,5.8,-0.01119,1e-05,1.77461]
[1778737344042,59.23,79693.19,5.8,-0.01118,1e-05,1.77358]
[1778737349077,59.24,79688.96,5.8,-0.01122,1e-05,1.7789]
[1778737350952,59.24,79688.98,5.8,-0.01122,1e-05,1.77899]
[1778737356126,59.24,79672.7,5.8,-0.01135,1e-05,1.79599]
[1778737361162,59.24,79672.53,5.8,-0.01135,1e-05,1.79667]
[1778737366197,59.25,79672.42,5.8,-0.01136,1e-05,1.7972]
[1778737373246,59.25,79674.16,5.8,-0.01135,1e-05,1.79581]
[1778737379288,59.25,79675.19,5.8,-0.01134,1e-05,1.79518]
[1778737384323,59.26,79675.95,5.8,-0.01134,1e-05,1.79477]
[1778737385020,59.26,79675.95,5.8,-0.01134,1e-05,1.79477]
[1778737391372,59.26,79675.6,5.8,-0.01135,1e-05,1.79579]
[1778737396407,59.26,79673.05,5.8,-0.01137,1e-05,1.7991]
[1778737401442,59.27,79674.27,5.8,-0.01136,1e-05,1.79816]
[1778737402041,59.27,79674.27,5.8,-0.01136,1e-05,1.79816]
[1778737408491,59.27,79664.4,5.8,-0.01145,1e-05,1.80977]
[1778737413528,59.27,79672.24,5.8,-0.01137,1e-05,1.79947]
[1778737418563,59.27,79665.79,5.8,-0.01143,1e-05,1.80714]
[1778737419076,59.27,79665.79,5.8,-0.01143,1e-05,1.80714]
[1778737424605,59.28,79666.24,5.8,-0.01143,1e-05,1.80707]
[1778737425316,59.28,79666.24,5.8,-0.01143,1e-05,1.80707]
[1778737426398,59.28,79665.71,5.8,-0.01144,1e-05,1.80774]
[1778737433668,59.28,79664.9,5.8,-0.01145,1e-05,1.80921]
[1778737438703,59.28,79662.7,5.8,-0.01147,1e-05,1.81202]
[1778737443738,59.29,79672.04,5.8,-0.01139,1e-05,1.80181]
[1778737448773,59.29,79670.1,5.8,-0.01141,1e-05,1.80439]
[1778737453808,59.29,79670.65,5.8,-0.01141,1e-05,1.80416]
[1778737458843,59.29,79676.76,5.8,-0.01136,1e-05,1.7977]
[1778737463878,59.3,79670.4,5.8,-0.01142,1e-05,1.80528]
[1778737468913,59.3,79669.63,5.8,-0.01143,1e-05,1.80653]
[1778737473948,59.3,79675.82,5.8,-0.01137,1e-05,1.79817]
[1778737478983,59.3,79676.76,5.8,-0.01136,1e-05,1.79758]
[1778737484020,59.31,79672.79,5.8,-0.0114,1e-05,1.80248]
[1778737489054,59.31,79672.67,5.8,-0.0114,1e-05,1.80303]
[1778737494089,59.31,79673.04,5.8,-0.0114,1e-05,1.80301]
[1778737499124,59.32,79675.84,5.8,-0.01138,1e-05,1.80027]
[1778737504978,59.32,79686.67,5.8,-0.01129,1e-05,1.78849]
[1778737505879,59.32,79692.8,5.8,-0.01124,1e-05,1.78144]
[1778737507170,59.31,79694.03,5.8,-0.01123,1e-05,1.77964]
[1778737507171,59.31,79694.03,5.8,-0.01123,1e-05,1.77964]
[1778737507200,59.31,79694.03,5.8,-0.01123,1e-05,1.77964]
[1778737507210,59.31,79694.03,5.8,-0.01123,1e-05,1.77964]
[1778737507837,59.31,79694.03,5.8,-0.01123,1e-05,1.77964]
[1778737508024,59.31,79694.03,5.8,-0.01123,1e-05,1.77964]
[1778737508188,59.31,79722.56,5.8,-0.011,1e-05,1.74814]
[1778737510085,59.31,79717.11,5.8,-0.01104,1e-05,1.7537]
[1778737512461,59.3,79711.81,5.8,-0.01107,1e-05,1.75802]
[1778737512725,59.3,79736.63,5.8,-0.01087,1e-05,1.73086]
[1778737515023,59.3,79750.41,5.8,-0.01076,1e-05,1.7156]
[1778737515998,59.3,79755.15,5.8,-0.01072,1e-05,1.71018]
[1778737521279,59.28,79739.25,5.8,-0.01083,1e-05,1.72528]
[1778737526314,59.27,79731.86,5.8,-0.01088,1e-05,1.73165]
[1778737531349,59.26,79735.22,5.8,-0.01083,1e-05,1.72455]
[1778737536384,59.25,79740.99,5.8,-0.01077,1e-05,1.71668]
[1778737541419,59.24,79757.09,5.8,-0.01063,1e-05,1.69791]
[1778737542704,59.24,79757.09,5.8,-0.01063,1e-05,1.69791]
[1778737543978,59.24,79768.68,5.8,-0.01054,1e-05,1.68525]
[1778737543985,59.23,79790.35,5.8,-0.01037,1e-05,1.66184]
[1778737546020,59.23,79788.97,5.8,-0.01038,1e-05,1.6633]
[1778737555518,59.22,79781.45,5.8,-0.01042,1e-05,1.66887]
[1778737560556,59.21,79786.24,5.8,-0.01037,1e-05,1.66268]
[1778737565589,59.2,79782.71,5.8,-0.01039,1e-05,1.66534]
[1778737570625,59.2,79766.07,5.8,-0.01051,1e-05,1.68178]
[1778737575660,59.19,79753.29,5.8,-0.0106,1e-05,1.69408]
[1778737580695,59.18,79746.06,5.8,-0.01065,1e-05,1.70043]
[1778737581308,59.18,79746.06,5.8,-0.01065,1e-05,1.70043]
[1778737582545,59.18,79746.02,5.8,-0.01065,1e-05,1.70018]
[1778737587613,59.17,79746.45,5.8,-0.01064,1e-05,1.6983]
[1778737592779,59.15,79745.31,5.8,-0.01062,1e-05,1.6961]
[1778737597814,59.15,79746.39,5.8,-0.0106,1e-05,1.69358]
[1778737602849,59.14,79750.38,5.8,-0.01056,1e-05,1.68799]
[1778737607884,59.13,79757.64,5.8,-0.0105,1e-05,1.679]
[1778737612919,59.12,79764.85,5.8,-0.01043,1e-05,1.66997]
[1778737617962,59.11,79765.73,5.8,-0.01042,1e-05,1.66818]
[1778737623701,59.11,79777.93,5.8,-0.01032,1e-05,1.6541]
[1778737629031,59.1,79785.76,5.8,-0.01025,1e-05,1.64479]
[1778737634066,59.09,79787.58,5.8,-0.01023,1e-05,1.64204]
[1778737639101,59.09,79786.74,5.8,-0.01023,1e-05,1.64207]
[1778737644136,59.08,79787.04,5.8,-0.01022,1e-05,1.6409]
[1778737649171,59.07,79783.52,5.8,-0.01024,1e-05,1.64373]
[1778737649987,59.07,79783.52,5.8,-0.01024,1e-05,1.64373]
[1778737652136,59.07,79776.14,5.8,-0.01028,1e-05,1.64939]
[1778737654169,59.07,79779.97,5.8,-0.01025,1e-05,1.645]
[1778737663269,59.06,79775.01,5.8,-0.01028,1e-05,1.64841]
[1778737668304,59.05,79774.79,5.8,-0.01027,1e-05,1.6477]
[1778737674156,59.05,79774.37,5.8,-0.01027,1e-05,1.64739]
[1778737676360,59.04,79793.29,5.8,-0.01012,1e-05,1.62692]
[1778737681395,59.04,79791.04,5.8,-0.01013,1e-05,1.62851]
[1778737686430,59.03,79795.71,5.8,-0.01009,1e-05,1.62293]
[1778737691465,59.03,79796.33,5.8,-0.01008,1e-05,1.62158]
[1778737696502,59.02,79796.8,5.8,-0.01007,1e-05,1.62041]
[1778737701536,59.02,79796.74,5.8,-0.01007,1e-05,1.6198]
[1778737706571,59.01,79797.55,5.8,-0.01006,1e-05,1.6183]
[1778737711606,59.01,79796.1,5.8,-0.01006,1e-05,1.61745]
[1778737716641,59.0,79796.17,5.8,-0.01005,1e-05,1.61674]
[1778737721678,59.0,79788.41,5.8,-0.0101,1e-05,1.6241]
[1778737726714,58.99,79787.8,5.8,-0.0101,1e-05,1.62404]
[1778737731749,58.99,79788.63,5.8,-0.01009,1e-05,1.62249]
[1778737736784,58.98,79791.0,5.8,-0.01007,1e-05,1.61936]
[1778737741819,58.98,79791.37,5.8,-0.01006,1e-05,1.61833]
[1778737746854,58.98,79791.44,5.8,-0.01006,1e-05,1.61761]
[1778737751889,58.97,79791.48,5.8,-0.01005,1e-05,1.61694]
[1778737756924,58.97,79796.84,5.8,-0.01001,1e-05,1.61078]
[1778737760025,58.97,79797.6,5.8,-0.01,1e-05,1.60977]
[1778737761301,58.96,79800.49,5.8,-0.00998,1e-05,1.60668]
[1778737763345,58.96,79812.1,5.8,-0.00989,1e-05,1.59446]
[1778737769017,58.96,79817.08,5.8,-0.00985,1e-05,1.58893]
[1778737774052,58.96,79804.39,5.8,-0.00993,1e-05,1.59986]
[1778737779087,58.95,79799.07,5.8,-0.00997,1e-05,1.60474]
[1778737784123,58.95,79797.36,5.8,-0.00998,1e-05,1.60597]
[1778737789158,58.95,79797.71,5.8,-0.00997,1e-05,1.60509]
[1778737792604,58.94,79797.77,5.8,-0.00997,1e-05,1.60471]
[1778737793079,58.94,79797.77,5.8,-0.00997,1e-05,1.60471]
[1778737793180,58.95,79797.77,5.8,-0.00997,1e-05,1.60512]
[1778737793672,58.95,79797.77,5.8,-0.00997,1e-05,1.60512]
[1778737794194,58.95,79797.74,5.8,-0.00997,1e-05,1.60505]
[1778737799229,58.94,79797.85,5.8,-0.00996,1e-05,1.60441]
[1778737804264,58.94,79799.85,5.8,-0.00995,1e-05,1.60184]
[1778737807210,58.94,79807.99,5.8,-0.00988,1e-05,1.5933]
[1778737807246,58.94,79807.99,5.8,-0.00988,1e-05,1.5933]
[1778737807338,58.94,79807.99,5.8,-0.00988,1e-05,1.5933]
[1778737807609,58.94,79810.58,5.8,-0.00986,1e-05,1.59057]
[1778737816349,58.93,79804.26,5.8,-0.00991,1e-05,1.59635]
[1778737822392,58.93,79802.18,5.8,-0.00992,1e-05,1.59797]
[1778737827427,58.92,79802.81,5.8,-0.00991,1e-05,1.59689]
[1778737832462,58.92,79807.21,5.8,-0.00986,1e-05,1.59029]
[1778737837497,58.92,79804.58,5.8,-0.00988,1e-05,1.59262]
[1778737842532,58.92,79804.9,5.8,-0.00988,1e-05,1.59192]
[1778737847767,58.92,79804.86,5.8,-0.00987,1e-05,1.59174]
[1778737853609,58.91,79805.09,5.8,-0.00987,1e-05,1.59091]
[1778737858644,58.91,79804.76,5.8,-0.00987,1e-05,1.59089]
[1778737863680,58.91,79820.0,5.8,-0.00975,1e-05,1.57506]
[1778737868715,58.91,79827.39,5.8,-0.0097,1e-05,1.5674]
[1778737874757,58.9,79833.22,5.8,-0.00966,1e-05,1.56141]
[1778737877197,58.9,79833.37,5.8,-0.00965,1e-05,1.56125]
[1778737877406,58.9,79833.37,5.8,-0.00965,1e-05,1.56125]
[1778737878475,58.9,79833.25,5.8,-0.00966,1e-05,1.56134]
[1778737880513,58.9,79834.56,5.8,-0.00965,1e-05,1.56]
[1778737883104,58.9,79836.03,5.8,-0.00964,1e-05,1.55851]
[1778737883496,58.9,79837.6,5.8,-0.00962,1e-05,1.55693]
[1778737885553,58.9,79839.2,5.8,-0.00961,1e-05,1.55533]
[1778737887207,58.9,79839.21,5.8,-0.00961,1e-05,1.55532]
[1778737887524,58.9,79842.72,5.8,-0.00959,1e-05,1.55181]
[1778737890160,58.9,79859.65,5.8,-0.00947,1e-05,1.53496]
[1778737890578,58.9,79862.98,5.8,-0.00944,1e-05,1.5317]
[1778737891915,58.9,79875.82,5.8,-0.00934,1e-05,1.51744]
[1778737892313,58.9,79875.82,5.8,-0.00934,1e-05,1.51744]
[1778737892549,58.91,79890.86,5.8,-0.00924,1e-05,1.50287]
[1778737892627,58.91,79890.86,5.8,-0.00924,1e-05,1.50287]
[1778737895297,58.91,79893.74,5.8,-0.00922,1e-05,1.50016]
[1778737895558,58.91,79894.97,5.8,-0.00921,1e-05,1.49917]
[1778737900411,58.91,79894.64,5.8,-0.00922,1e-05,1.49979]
[1778737900577,58.91,79892.54,5.8,-0.00923,1e-05,1.50194]
[1778737902771,58.91,79882.58,5.8,-0.0093,1e-05,1.51186]
[1778737903592,58.91,79870.73,5.8,-0.00939,1e-05,1.5236]
[1778737904549,58.91,79865.1,5.8,-0.00943,1e-05,1.52922]
[1778737904597,58.91,79865.1,5.8,-0.00943,1e-05,1.52922]
[1778737912998,58.92,79876.51,5.8,-0.00935,1e-05,1.51835]
[1778737919067,58.92,79873.93,5.8,-0.00937,1e-05,1.52132]
[1778737924102,58.92,79877.93,5.8,-0.00934,1e-05,1.51766]
[1778737929138,58.92,79891.21,5.8,-0.00925,1e-05,1.50496]
[1778737933677,58.93,79905.29,5.8,-0.00916,1e-05,1.49163]
[1778737934158,58.93,79905.29,5.8,-0.00916,1e-05,1.49163]
[1778737934172,58.93,79924.06,5.8,-0.00903,1e-05,1.47364]
[1778737935543,58.93,79924.09,5.8,-0.00903,1e-05,1.47371]
[1778737936338,58.93,79924.09,5.8,-0.00903,1e-05,1.47371]
[1778737937288,58.93,79929.7,5.8,-0.00899,1e-05,1.46862]
[1778737938306,58.93,79930.64,5.8,-0.00899,1e-05,1.46787]
[1778737938479,58.93,79930.64,5.8,-0.00899,1e-05,1.46787]
[1778737938553,58.93,79931.97,5.8,-0.00898,1e-05,1.46674]
[1778737939651,58.93,79932.95,5.8,-0.00897,1e-05,1.46581]
[1778737942652,58.94,79945.3,5.8,-0.00889,1e-05,1.45452]
[1778737943684,58.94,79945.94,5.8,-0.00889,1e-05,1.45408]
[1778737943979,58.94,79945.94,5.8,-0.00889,1e-05,1.45408]
[1778737944834,58.94,79956.32,5.8,-0.00882,1e-05,1.44443]
[1778737946662,58.94,79961.4,5.8,-0.00879,1e-05,1.4402]
[1778737947579,58.94,79959.63,5.8,-0.0088,1e-05,1.44207]
[1778737950911,58.95,79941.11,5.8,-0.00893,1e-05,1.46013]
[1778737953474,58.95,79939.76,5.8,-0.00893,1e-05,1.46016]
[1778737953914,58.95,79937.59,5.8,-0.00895,1e-05,1.46239]
[1778737956673,58.95,79921.35,5.8,-0.00906,1e-05,1.47838]
[1778737961998,58.96,79910.84,5.8,-0.00914,1e-05,1.48915]
[1778737962349,58.96,79910.84,5.8,-0.00914,1e-05,1.48915]
[1778737962372,58.97,79894.74,5.8,-0.00926,1e-05,1.50587]
[1778737966362,58.97,79894.27,5.8,-0.00926,1e-05,1.50655]
[1778737966424,58.97,79894.27,5.8,-0.00926,1e-05,1.50655]
[1778737971558,58.97,79909.37,5.8,-0.00916,1e-05,1.4924]
[1778737972441,58.97,79909.37,5.8,-0.00916,1e-05,1.4924]
[1778737977498,58.98,79919.63,5.8,-0.0091,1e-05,1.48305]
[1778737982513,58.98,79927.64,5.8,-0.00905,1e-05,1.4761]
[1778737987549,58.99,79917.68,5.8,-0.00913,1e-05,1.48744]
[1778737992584,59.0,79913.5,5.8,-0.00916,1e-05,1.49201]
[1778737997619,59.0,79905.28,5.8,-0.00922,1e-05,1.50048]
[1778738003661,59.01,79905.26,5.8,-0.00922,1e-05,1.50101]
[1778738006286,59.01,79905.26,5.8,-0.00922,1e-05,1.50101]
[1778738011717,59.01,79892.86,5.8,-0.00931,1e-05,1.51211]
[1778738016752,59.01,79895.87,5.8,-0.00929,1e-05,1.50948]
[1778738021933,59.01,79894.8,5.8,-0.0093,1e-05,1.51079]
[1778738023087,59.01,79894.8,5.8,-0.0093,1e-05,1.51086]
[1778738023142,59.01,79878.41,5.8,-0.00941,1e-05,1.52703]
[1778738025123,59.02,79878.3,5.8,-0.00941,1e-05,1.52718]
[1778738030850,59.02,79877.83,5.8,-0.00942,1e-05,1.52787]
[1778738035885,59.02,79879.88,5.8,-0.00941,1e-05,1.52602]
[1778738040922,59.02,79879.46,5.8,-0.00941,1e-05,1.5266]
[1778738045957,59.02,79875.62,5.8,-0.00944,1e-05,1.53053]
[1778738048979,59.02,79856.93,5.8,-0.00957,1e-05,1.54913]
[1778738054017,59.02,79853.54,5.8,-0.0096,1e-05,1.55244]
[1778738059058,59.02,79861.47,5.8,-0.00954,1e-05,1.54445]
[1778738064093,59.02,79868.55,5.8,-0.00949,1e-05,1.53739]
[1778738069128,59.02,79864.72,5.8,-0.00951,1e-05,1.54122]
[1778738074163,59.02,79863.75,5.8,-0.00951,1e-05,1.54054]
[1778738079200,59.02,79848.58,5.8,-0.00962,1e-05,1.55564]
[1778738084237,59.02,79844.08,5.8,-0.00965,1e-05,1.56]
[1778738089272,59.02,79835.77,5.8,-0.00971,1e-05,1.56817]
[1778738095314,59.01,79834.51,5.8,-0.00972,1e-05,1.56912]
[1778738100351,59.01,79824.87,5.8,-0.00979,1e-05,1.57862]
[1778738105384,59.01,79812.29,5.8,-0.00988,1e-05,1.59109]
[1778738107343,59.01,79810.15,5.8,-0.00989,1e-05,1.5932]
[1778738107392,59.01,79810.15,5.8,-0.00989,1e-05,1.5932]
[1778738107616,59.01,79810.15,5.8,-0.00989,1e-05,1.5932]
[1778738107736,59.01,79809.23,5.8,-0.0099,1e-05,1.59395]
[1778738113440,59.0,79819.35,5.8,-0.00982,1e-05,1.58311]
[1778738118475,59.0,79815.55,5.8,-0.00984,1e-05,1.58658]
[1778738120135,59.0,79814.98,5.8,-0.00985,1e-05,1.58707]
[1778738121413,59.0,79805.98,5.8,-0.00991,1e-05,1.59627]
[1778738123440,59.0,79799.95,5.8,-0.00996,1e-05,1.60214]
[1778738123989,59.0,79798.26,5.8,-0.00997,1e-05,1.60376]
[1778738124427,59.0,79798.26,5.8,-0.00997,1e-05,1.60376]
[1778738126460,59.0,79793.61,5.8,-0.01,1e-05,1.60831]
[1778738127050,59.0,79785.67,5.8,-0.01006,1e-05,1.61639]
[1778738127441,59.0,79785.67,5.8,-0.01006,1e-05,1.61639]
[1778738129470,58.99,79780.33,5.8,-0.0101,1e-05,1.62164]
[1778738131145,58.99,79781.31,5.8,-0.01009,1e-05,1.62032]
[1778738131455,58.99,79781.31,5.8,-0.01009,1e-05,1.62032]
[1778738133502,58.99,79792.35,5.8,-0.00999,1e-05,1.60693]
[1778738138617,58.98,79793.86,5.8,-0.00998,1e-05,1.60466]
[1778738143654,58.98,79795.32,5.8,-0.00996,1e-05,1.60259]
[1778738148689,58.98,79797.36,5.8,-0.00994,1e-05,1.59995]
[1778738153724,58.97,79788.03,5.8,-0.01001,1e-05,1.60902]
[1778738158763,58.97,79790.58,5.8,-0.00999,1e-05,1.60576]
[1778738163798,58.97,79789.9,5.8,-0.00999,1e-05,1.60591]
[1778738168833,58.96,79787.86,5.8,-0.01,1e-05,1.60743]
[1778738173869,58.96,79785.4,5.8,-0.01001,1e-05,1.60939]
[1778738178904,58.95,79779.94,5.8,-0.01005,1e-05,1.61443]
[1778738184946,58.95,79778.37,5.8,-0.01006,1e-05,1.6153]
[1778738189982,58.94,79775.41,5.8,-0.01007,1e-05,1.61774]
[1778738195017,58.94,79773.49,5.8,-0.01007,1e-05,1.6174]
[1778738200052,58.93,79769.66,5.8,-0.0101,1e-05,1.62075]
[1778738205297,58.93,79760.14,5.8,-0.01017,1e-05,1.63014]
[1778738206555,58.93,79753.53,5.8,-0.01022,1e-05,1.63691]
[1778738207571,58.93,79750.61,5.8,-0.01024,1e-05,1.63965]
[1778738207936,58.93,79748.97,5.8,-0.01025,1e-05,1.6412]
[1778738213144,58.92,79753.81,5.8,-0.0102,1e-05,1.6353]
[1778738215579,58.92,79757.32,5.8,-0.01018,1e-05,1.63147]
[1778738221200,58.91,79760.58,5.8,-0.01014,1e-05,1.62702]
[1778738221821,58.91,79760.58,5.8,-0.01014,1e-05,1.62702]
[1778738227242,58.91,79758.52,5.8,-0.01015,1e-05,1.62828]
[1778738230748,58.9,79762.43,5.8,-0.01012,1e-05,1.62391]
[1778738233251,58.9,79759.39,5.8,-0.01014,1e-05,1.62666]
[1778738238319,58.9,79753.33,5.8,-0.01018,1e-05,1.6321]
[1778738241512,58.89,79751.1,5.8,-0.0102,1e-05,1.63411]
[1778738247285,58.89,79762.28,5.8,-0.0101,1e-05,1.62154]
[1778738252417,58.88,79762.05,5.8,-0.01009,1e-05,1.61928]
[1778738253754,58.88,79762.05,5.8,-0.01009,1e-05,1.61928]
[1778738262488,58.87,79789.45,5.8,-0.00988,1e-05,1.58985]
[1778738267523,58.87,79788.6,5.8,-0.00988,1e-05,1.59033]
[1778738272559,58.87,79787.14,5.8,-0.00989,1e-05,1.59144]
[1778738277594,58.87,79787.13,5.8,-0.00989,1e-05,1.59097]
[1778738282629,58.86,79789.12,5.8,-0.00987,1e-05,1.58853]
[1778738287664,58.86,79791.46,5.8,-0.00985,1e-05,1.58575]
[1778738292702,58.86,79796.82,5.8,-0.00981,1e-05,1.57993]
[1778738297738,58.86,79802.1,5.8,-0.00976,1e-05,1.57427]
[1778738302772,58.85,79805.64,5.8,-0.00974,1e-05,1.57043]
[1778738307807,58.85,79804.91,5.8,-0.00974,1e-05,1.57095]
[1778738312849,58.85,79812.47,5.8,-0.00967,1e-05,1.56142]
[1778738317884,58.85,79816.24,5.8,-0.00965,1e-05,1.5575]
[1778738322919,58.85,79817.34,5.8,-0.00964,1e-05,1.5563]
[1778738327954,58.85,79805.47,5.8,-0.00972,1e-05,1.56812]
[1778738330516,58.85,79803.51,5.8,-0.00974,1e-05,1.57006]
[1778738331107,58.85,79803.81,5.8,-0.00973,1e-05,1.56971]
[1778738331179,58.85,79786.74,5.8,-0.00986,1e-05,1.58705]
[1778738334119,58.85,79781.01,5.8,-0.0099,1e-05,1.59275]
[1778738340041,58.84,79783.89,5.8,-0.00987,1e-05,1.5892]
[1778738345079,58.84,79787.5,5.8,-0.00985,1e-05,1.58512]
[1778738350114,58.84,79794.33,5.8,-0.00979,1e-05,1.57782]
[1778738355149,58.83,79795.93,5.8,-0.00978,1e-05,1.57594]
[1778738360185,58.83,79795.78,5.8,-0.00978,1e-05,1.57585]
[1778738365675,58.83,79795.81,5.8,-0.00978,1e-05,1.57577]
[1778738371261,58.83,79799.35,5.8,-0.00974,1e-05,1.57009]
[1778738378310,58.83,79798.5,5.8,-0.00974,1e-05,1.57074]
[1778738383345,58.83,79796.79,5.8,-0.00975,1e-05,1.5723]
[1778738385363,58.83,79796.9,5.8,-0.00975,1e-05,1.57216]
[1778738385460,58.83,79796.9,5.8,-0.00975,1e-05,1.57216]
[1778738388509,58.83,79790.98,5.8,-0.0098,1e-05,1.57807]
[1778738397452,58.82,79785.45,5.8,-0.00983,1e-05,1.58318]
[1778738401059,58.82,79785.01,5.8,-0.00984,1e-05,1.58351]
[1778738402323,58.82,79787.91,5.8,-0.00981,1e-05,1.58043]
[1778738403603,58.82,79791.06,5.8,-0.00979,1e-05,1.57717]
[1778738403661,58.82,79787.22,5.8,-0.00982,1e-05,1.58104]
[1778738404289,58.82,79787.22,5.8,-0.00982,1e-05,1.58104]
[1778738404373,58.82,79787.22,5.8,-0.00982,1e-05,1.58104]
[1778738404501,58.82,79783.14,5.8,-0.00985,1e-05,1.58515]
[1778738405268,58.82,79783.14,5.8,-0.00985,1e-05,1.58515]
[1778738405342,58.82,79783.14,5.8,-0.00985,1e-05,1.58515]
[1778738407372,58.82,79791.6,5.8,-0.00978,1e-05,1.57641]
[1778738407402,58.82,79791.6,5.8,-0.00978,1e-05,1.57641]
[1778738407517,58.82,79791.6,5.8,-0.00978,1e-05,1.57641]
[1778738407746,58.82,79791.6,5.8,-0.00978,1e-05,1.57641]
[1778738408260,58.82,79793.22,5.8,-0.00977,1e-05,1.57468]
[1778738412289,58.82,79801.13,5.8,-0.00971,1e-05,1.56656]
[1778738412557,58.82,79803.73,5.8,-0.00969,1e-05,1.5639]
[1778738417275,58.83,79813.92,5.8,-0.00963,1e-05,1.55561]
[1778738417592,58.84,79814.04,5.8,-0.00964,1e-05,1.55599]
[1778738423634,58.83,79812.18,5.8,-0.00965,1e-05,1.5578]
[1778738428669,58.83,79809.47,5.8,-0.00967,1e-05,1.56045]
[1778738433704,58.83,79802.57,5.8,-0.00971,1e-05,1.56563]
[1778738438739,58.83,79802.42,5.8,-0.00971,1e-05,1.56561]
[1778738443774,58.83,79815.49,5.8,-0.00961,1e-05,1.5523]
[1778738448810,58.83,79822.31,5.8,-0.00956,1e-05,1.54541]
[1778738453845,58.83,79825.22,5.8,-0.00954,1e-05,1.54251]
[1778738458880,58.83,79830.94,5.8,-0.0095,1e-05,1.53681]
[1778738463918,58.83,79844.12,5.8,-0.00941,1e-05,1.52381]
[1778738468953,58.83,79838.53,5.8,-0.00945,1e-05,1.52951]
[1778738473989,58.83,79835.93,5.8,-0.00947,1e-05,1.53219]
[1778738476064,58.83,79835.55,5.8,-0.00947,1e-05,1.53258]
[1778738477029,58.83,79854.66,5.8,-0.00933,1e-05,1.5137]
[1778738477251,58.83,79854.66,5.8,-0.00933,1e-05,1.5137]
[1778738479280,58.83,79852.98,5.8,-0.00935,1e-05,1.51545]
[1778738479526,58.83,79852.98,5.8,-0.00935,1e-05,1.51545]
[1778738480263,58.83,79852.96,5.8,-0.00935,1e-05,1.51552]
[1778738482300,58.84,79848.18,5.8,-0.00938,1e-05,1.52032]
[1778738488000,58.84,79846.13,5.8,-0.0094,1e-05,1.5225]
[1778738493141,58.84,79845.5,5.8,-0.00939,1e-05,1.52175]
[1778738498176,58.84,79846.7,5.8,-0.00939,1e-05,1.52078]
[1778738503215,58.84,79841.01,5.8,-0.00943,1e-05,1.52663]
[1778738508250,58.84,79842.82,5.8,-0.00942,1e-05,1.525]
[1778738513285,58.84,79832.25,5.8,-0.00949,1e-05,1.53563]
[1778738518320,58.84,79831.83,5.8,-0.0095,1e-05,1.5361]
[1778738523371,58.84,79826.97,5.8,-0.00953,1e-05,1.54098]
[1778738527399,58.84,79810.51,5.8,-0.00965,1e-05,1.55745]
[1778738532438,58.84,79812.86,5.8,-0.00963,1e-05,1.55492]
[1778738537473,58.84,79804.8,5.8,-0.00969,1e-05,1.56289]
[1778738542508,58.84,79798.05,5.8,-0.00974,1e-05,1.56953]
[1778738548550,58.84,79798.86,5.8,-0.00973,1e-05,1.56842]
[1778738553585,58.84,79797.09,5.8,-0.00973,1e-05,1.56832]
[1778738558620,58.83,79791.46,5.8,-0.00977,1e-05,1.5738]
[1778738563655,58.83,79789.39,5.8,-0.00979,1e-05,1.57564]
[1778738565673,58.83,79808.1,5.8,-0.00965,1e-05,1.55658]
[1778738568691,58.83,79823.96,5.8,-0.00953,1e-05,1.54062]
[1778738573726,58.83,79835.83,5.8,-0.00945,1e-05,1.52889]
[1778738575237,58.83,79837.92,5.8,-0.00943,1e-05,1.52685]
[1778738575665,58.83,79837.92,5.8,-0.00943,1e-05,1.52685]
[1778738582587,58.83,79831.14,5.8,-0.00948,1e-05,1.53378]
[1778738583850,58.83,79841.98,5.8,-0.00941,1e-05,1.52304]
[1778738584369,58.83,79848.98,5.8,-0.00936,1e-05,1.51614]
[1778738584586,58.83,79848.98,5.8,-0.00936,1e-05,1.51614]
[1778738585893,58.83,79851.72,5.8,-0.00934,1e-05,1.51347]
[1778738586319,58.84,79851.56,5.8,-0.00934,1e-05,1.51373]
[1778738587259,58.84,79851.6,5.8,-0.00934,1e-05,1.51369]
[1778738588278,58.84,79851.38,5.8,-0.00934,1e-05,1.51396]
[1778738590856,58.84,79851.37,5.8,-0.00934,1e-05,1.51407]
[1778738596887,58.84,79848.44,5.8,-0.00936,1e-05,1.51732]
[1778738601306,58.84,79847.15,5.8,-0.00937,1e-05,1.51878]
[1778738601922,58.84,79842.83,5.8,-0.00941,1e-05,1.52309]
[1778738602720,58.84,79842.83,5.8,-0.00941,1e-05,1.52309]
[1778738602929,58.84,79836.32,5.8,-0.00946,1e-05,1.53009]
[1778738607964,58.85,79834.08,5.8,-0.00947,1e-05,1.53245]
[1778738609374,58.85,79833.68,5.8,-0.00948,1e-05,1.53286]
[1778738615013,58.85,79834.05,5.8,-0.00946,1e-05,1.53095]
[1778738620049,58.85,79823.4,5.8,-0.00954,1e-05,1.54162]
[1778738625084,58.85,79832.86,5.8,-0.00947,1e-05,1.53218]
[1778738625590,58.85,79832.86,5.8,-0.00947,1e-05,1.53218]
[1778738631129,58.85,79839.65,5.8,-0.00943,1e-05,1.52554]
[1778738635402,58.85,79842.29,5.8,-0.00941,1e-05,1.52302]
[1778738636164,58.85,79844.32,5.8,-0.0094,1e-05,1.52154]
[1778738636341,58.85,79844.32,5.8,-0.0094,1e-05,1.52154]
[1778738637171,58.85,79844.07,5.8,-0.0094,1e-05,1.52182]
[1778738642206,58.85,79847.29,5.8,-0.00938,1e-05,1.51878]
[1778738647242,58.85,79851.48,5.8,-0.00935,1e-05,1.51482]
[1778738652277,58.86,79853.99,5.8,-0.00933,1e-05,1.51255]
[1778738657312,58.86,79858.15,5.8,-0.0093,1e-05,1.5087]
[1778738664362,58.86,79858.13,5.8,-0.00931,1e-05,1.50913]
[1778738669397,58.86,79857.8,5.8,-0.00931,1e-05,1.50979]
[1778738674432,58.87,79857.73,5.8,-0.0093,1e-05,1.50859]
[1778738679467,58.87,79850.14,5.8,-0.00936,1e-05,1.51642]
[1778738684502,58.87,79849.44,5.8,-0.00937,1e-05,1.51741]
[1778738689537,58.87,79849.45,5.8,-0.00937,1e-05,1.51769]
[1778738695579,58.87,79855.05,5.8,-0.00933,1e-05,1.51251]
[1778738700614,58.88,79853.06,5.8,-0.00935,1e-05,1.51478]
[1778738707016,58.88,79858.47,5.8,-0.00931,1e-05,1.50971]
[1778738707542,58.88,79858.5,5.8,-0.00931,1e-05,1.50989]
[1778738707676,58.88,79858.5,5.8,-0.00931,1e-05,1.50989]
[1778738708264,58.88,79858.5,5.8,-0.00931,1e-05,1.50989]
[1778738708323,58.88,79858.5,5.8,-0.00931,1e-05,1.50989]
[1778738714338,58.88,79860.17,5.8,-0.00931,1e-05,1.50869]
[1778738719749,58.89,79870.57,5.8,-0.00924,1e-05,1.49897]
[1778738724784,58.89,79877.01,5.8,-0.00919,1e-05,1.49317]
[1778738728742,58.89,79875.34,5.8,-0.00921,1e-05,1.4951]
[1778738729212,58.89,79875.34,5.8,-0.00921,1e-05,1.4951]
[1778738732840,58.9,79889.61,5.8,-0.0091,1e-05,1.48013]
[1778738738882,58.9,79893.74,5.8,-0.00908,1e-05,1.47688]
[1778738743917,58.9,79878.29,5.8,-0.00919,1e-05,1.4924]
[1778738749220,58.91,79876.3,5.8,-0.00921,1e-05,1.49471]
[1778738749605,58.91,79867.24,5.8,-0.00927,1e-05,1.50373]
[1778738749977,58.91,79867.24,5.8,-0.00927,1e-05,1.50373]
[1778738750464,58.91,79866.76,5.8,-0.00927,1e-05,1.5042]
[1778738753682,58.91,79865.57,5.8,-0.00928,1e-05,1.50557]
[1778738754312,58.91,79865.57,5.8,-0.00928,1e-05,1.50557]
[1778738754761,58.91,79864.31,5.8,-0.00929,1e-05,1.50688]
[1778738755304,58.91,79864.31,5.8,-0.00929,1e-05,1.50688]
[1778738759338,58.91,79865.07,5.8,-0.00929,1e-05,1.50632]
[1778738761642,58.91,79863.98,5.8,-0.0093,1e-05,1.50765]
[1778738763801,58.91,79865.18,5.8,-0.00929,1e-05,1.50659]
[1778738765379,58.92,79865.29,5.8,-0.00929,1e-05,1.50655]
[1778738767262,58.92,79868.05,5.8,-0.00927,1e-05,1.50398]
[1778738769062,58.92,79868.78,5.8,-0.00927,1e-05,1.50341]
[1778738775134,58.92,79876.33,5.8,-0.00922,1e-05,1.49666]
[1778738780169,58.92,79877.11,5.8,-0.00922,1e-05,1.4963]
[1778738780401,58.92,79877.11,5.8,-0.00922,1e-05,1.4963]
[1778738780635,58.92,79877.11,5.8,-0.00922,1e-05,1.4963]
[1778738786338,58.93,79879.92,5.8,-0.0092,1e-05,1.49396]
[1778738795274,58.93,79899.97,5.8,-0.00906,1e-05,1.47397]
[1778738800309,58.94,79900.49,5.8,-0.00906,1e-05,1.47405]
[1778738805345,58.94,79900.08,5.8,-0.00907,1e-05,1.47503]
[1778738810380,58.95,79902.79,5.8,-0.00905,1e-05,1.47302]
[1778738815415,58.95,79897.02,5.8,-0.0091,1e-05,1.47917]
[1778738820451,58.96,79894.86,5.8,-0.00911,1e-05,1.48178]
[1778738825485,58.96,79886.35,5.8,-0.00918,1e-05,1.49047]
[1778738830520,58.96,79885.22,5.8,-0.00919,1e-05,1.49199]
[1778738835555,58.97,79886.59,5.8,-0.00918,1e-05,1.49107]
[1778738840590,58.97,79892.57,5.8,-0.00914,1e-05,1.48572]
[1778738841694,58.97,79892.57,5.8,-0.00914,1e-05,1.48572]
[1778738842100,58.97,79892.57,5.8,-0.00914,1e-05,1.48572]
[1778738842105,58.97,79892.57,5.8,-0.00914,1e-05,1.48572]
[1778738844727,58.97,79905.43,5.8,-0.00906,1e-05,1.47362]
[1778738846766,58.97,79887.06,5.8,-0.00919,1e-05,1.49164]
[1778738846785,58.97,79887.06,5.8,-0.00919,1e-05,1.49164]
[1778738846789,58.97,79887.06,5.8,-0.00919,1e-05,1.49164]
[1778738852701,58.98,79884.33,5.8,-0.0092,1e-05,1.49316]
[1778738857736,58.98,79879.62,5.8,-0.00923,1e-05,1.49811]
[1778738862771,58.98,79883.58,5.8,-0.00921,1e-05,1.49462]
[1778738867807,58.98,79879.53,5.8,-0.00924,1e-05,1.49893]
[1778738872844,58.99,79866.64,5.8,-0.00933,1e-05,1.51179]
[1778738877879,58.99,79875.9,5.8,-0.00927,1e-05,1.50295]
[1778738882915,58.99,79884.03,5.8,-0.00921,1e-05,1.49534]
[1778738887950,58.99,79877.67,5.8,-0.00926,1e-05,1.50189]
[1778738892985,58.99,79876.74,5.8,-0.00927,1e-05,1.5031]
[1778738898021,59.0,79869.83,5.8,-0.00932,1e-05,1.51014]
[1778738903056,59.0,79857.04,5.8,-0.00941,1e-05,1.5229]
[1778738908091,59.0,79859.01,5.8,-0.0094,1e-05,1.52108]
[1778738913126,59.0,79846.92,5.8,-0.00948,1e-05,1.5315]
[1778738918161,59.0,79853.28,5.8,-0.00943,1e-05,1.52527]
[1778738924203,59.0,79847.57,5.8,-0.00947,1e-05,1.53104]
[1778738929238,59.0,79846.17,5.8,-0.00948,1e-05,1.5325]
[1778738934284,59.0,79843.87,5.8,-0.0095,1e-05,1.53486]
[1778738939309,59.0,79836.39,5.8,-0.00955,1e-05,1.5423]
[1778738944344,59.0,79829.89,5.8,-0.0096,1e-05,1.54872]
[1778738949406,59.0,79829.55,5.8,-0.0096,1e-05,1.54897]
[1778738950140,59.0,79829.11,5.8,-0.0096,1e-05,1.54939]
[1778738952183,59.0,79828.73,5.8,-0.00961,1e-05,1.54972]
[1778738957437,59.0,79834.09,5.8,-0.00957,1e-05,1.54426]
[1778738963479,59.0,79831.8,5.8,-0.00958,1e-05,1.54646]
[1778738969521,59.0,79830.39,5.8,-0.00959,1e-05,1.54777]
[1778738974556,59.0,79838.45,5.8,-0.00952,1e-05,1.53801]
[1778738979595,59.0,79836.7,5.8,-0.00954,1e-05,1.53974]
[1778738984630,59.0,79830.83,5.8,-0.00958,1e-05,1.54553]
[1778738989665,59.0,79831.14,5.8,-0.00958,1e-05,1.54513]
[1778738994700,59.0,79830.41,5.8,-0.00958,1e-05,1.54578]
[1778738999738,58.99,79829.52,5.8,-0.00959,1e-05,1.54659]
[1778739004780,58.99,79831.04,5.8,-0.00957,1e-05,1.54498]
[1778739009817,58.99,79830.4,5.8,-0.00958,1e-05,1.54554]
[1778739014602,58.99,79829.09,5.8,-0.00959,1e-05,1.54683]
[1778739014677,58.99,79830.74,5.8,-0.00958,1e-05,1.54513]
[1778739019890,58.99,79835.6,5.8,-0.00954,1e-05,1.54021]
[1778739024925,58.99,79844.22,5.8,-0.00948,1e-05,1.53164]
[1778739030971,58.99,79844.31,5.8,-0.00948,1e-05,1.53161]
[1778739036006,58.99,79852.98,5.8,-0.00941,1e-05,1.52149]
[1778739041062,58.99,79853.03,5.8,-0.00941,1e-05,1.52156]
[1778739046901,59.0,79854.72,5.8,-0.0094,1e-05,1.52009]
[1778739052124,59.0,79873.0,5.8,-0.00927,1e-05,1.50251]
[1778739057159,59.0,79875.13,5.8,-0.00926,1e-05,1.50078]
[1778739062194,59.0,79878.27,5.8,-0.00924,1e-05,1.49806]
[1778739067229,59.01,79890.79,5.8,-0.00915,1e-05,1.48631]
[1778739072264,59.01,79897.63,5.8,-0.00911,1e-05,1.48019]
[1778739077299,59.01,79900.07,5.8,-0.0091,1e-05,1.47836]
[1778739082334,59.02,79904.16,5.8,-0.00907,1e-05,1.47497]
[1778739087369,59.02,79891.59,5.8,-0.00916,1e-05,1.48765]
[1778739092404,59.03,79896.45,5.8,-0.00912,1e-05,1.48179]
[1778739097439,59.03,79907.6,5.8,-0.00905,1e-05,1.47171]
[1778739102474,59.03,79908.31,5.8,-0.00905,1e-05,1.47163]
[1778739107509,59.04,79909.14,5.8,-0.00905,1e-05,1.47144]
[1778739112544,59.04,79906.46,5.8,-0.00907,1e-05,1.47462]
[1778739117579,59.05,79904.57,5.8,-0.00909,1e-05,1.477]
[1778739122614,59.05,79904.91,5.8,-0.00909,1e-05,1.47722]
[1778739128659,59.06,79906.24,5.8,-0.00909,1e-05,1.47661]
[1778739133691,59.06,79906.15,5.8,-0.00909,1e-05,1.47726]
[1778739138726,59.06,79905.98,5.8,-0.0091,1e-05,1.47799]
[1778739143761,59.07,79897.05,5.8,-0.00916,1e-05,1.48715]
[1778739146789,59.07,79887.69,5.8,-0.00923,1e-05,1.49641]
[1778739146822,59.07,79887.69,5.8,-0.00923,1e-05,1.49641]
[1778739146826,59.07,79887.69,5.8,-0.00923,1e-05,1.49641]
[1778739147320,59.07,79887.69,5.8,-0.00923,1e-05,1.49641]
[1778739154085,59.07,79886.03,5.8,-0.00923,1e-05,1.49692]
[1778739160881,59.08,79879.59,5.8,-0.00928,1e-05,1.50379]
[1778739165917,59.08,79884.44,5.8,-0.00925,1e-05,1.49939]
[1778739170952,59.08,79884.44,5.8,-0.00925,1e-05,1.49972]
[1778739175988,59.09,79880.71,5.8,-0.00928,1e-05,1.50368]
[1778739181023,59.09,79886.12,5.8,-0.00925,1e-05,1.49871]
[1778739186058,59.09,79899.14,5.8,-0.00916,1e-05,1.48647]
[1778739191095,59.09,79897.63,5.8,-0.00917,1e-05,1.48838]
[1778739196130,59.1,79896.11,5.8,-0.00918,1e-05,1.49029]
[1778739201166,59.1,79895.61,5.8,-0.00919,1e-05,1.49119]
[1778739206200,59.1,79897.89,5.8,-0.00918,1e-05,1.48937]
[1778739213335,59.1,79897.41,5.8,-0.00918,1e-05,1.49]
[1778739219191,59.11,79896.4,5.8,-0.00919,1e-05,1.49017]
[1778739221305,59.11,79878.56,5.8,-0.00931,1e-05,1.50774]
[1778739226340,59.11,79876.59,5.8,-0.00933,1e-05,1.50989]
[1778739231375,59.11,79876.02,5.8,-0.00933,1e-05,1.51065]
[1778739237417,59.12,79880.2,5.8,-0.00931,1e-05,1.50679]
[1778739239321,59.12,79881.4,5.8,-0.0093,1e-05,1.50566]
[1778739239431,59.12,79881.41,5.8,-0.0093,1e-05,1.5057]
[1778739240255,59.12,79881.41,5.8,-0.0093,1e-05,1.5057]
[1778739240442,59.12,79881.67,5.8,-0.0093,1e-05,1.506]
[1778739245479,59.12,79885.06,5.8,-0.00928,1e-05,1.50296]
[1778739250514,59.12,79884.29,5.8,-0.00928,1e-05,1.50397]
[1778739256557,59.13,79883.76,5.8,-0.00929,1e-05,1.50479]
[1778739261592,59.13,79883.99,5.8,-0.00929,1e-05,1.50482]
[1778739268641,59.13,79887.25,5.8,-0.00927,1e-05,1.50205]
[1778739273676,59.13,79893.73,5.8,-0.00922,1e-05,1.49443]
[1778739278711,59.14,79897.04,5.8,-0.0092,1e-05,1.49157]
[1778739283746,59.14,79894.12,5.8,-0.00922,1e-05,1.49476]
[1778739288781,59.14,79893.61,5.8,-0.00923,1e-05,1.49559]
[1778739293816,59.14,79892.76,5.8,-0.00923,1e-05,1.49674]
[1778739298851,59.15,79893.88,5.8,-0.00923,1e-05,1.49596]
[1778739303887,59.15,79896.12,5.8,-0.00922,1e-05,1.49411]
[1778739308922,59.15,79898.86,5.8,-0.0092,1e-05,1.49182]
[1778739313957,59.15,79885.75,5.8,-0.00929,1e-05,1.50491]
[1778739318994,59.15,79874.95,5.8,-0.00937,1e-05,1.51566]
[1778739325036,59.16,79872.52,5.8,-0.00939,1e-05,1.51821]
[1778739330071,59.16,79869.89,5.8,-0.00941,1e-05,1.52088]
[1778739335106,59.16,79869.59,5.8,-0.0094,1e-05,1.51965]
[1778739340141,59.16,79868.39,5.8,-0.00941,1e-05,1.52093]
[1778739345176,59.16,79864.92,5.8,-0.00944,1e-05,1.52443]
[1778739350211,59.16,79857.24,5.8,-0.00949,1e-05,1.53205]
[1778739355246,59.16,79857.05,5.8,-0.00949,1e-05,1.53226]
[1778739360281,59.16,79854.45,5.8,-0.00951,1e-05,1.53487]
[1778739365320,59.16,79846.86,5.8,-0.00957,1e-05,1.54242]
[1778739368080,59.16,79844.43,5.8,-0.00958,1e-05,1.54482]
[1778739368978,59.16,79821.79,5.8,-0.00975,1e-05,1.56748]
[1778739371006,59.16,79814.15,5.8,-0.0098,1e-05,1.57515]
[1778739371022,59.16,79814.15,5.8,-0.0098,1e-05,1.57515]
[1778739376397,59.15,79822.23,5.8,-0.00974,1e-05,1.56659]
[1778739381432,59.15,79822.43,5.8,-0.00974,1e-05,1.56613]
[1778739386467,59.15,79826.06,5.8,-0.00971,1e-05,1.56223]
[1778739391502,59.15,79822.56,5.8,-0.00972,1e-05,1.56385]
[1778739396537,59.15,79819.66,5.8,-0.00974,1e-05,1.56653]
[1778739401572,59.15,79815.36,5.8,-0.00977,1e-05,1.57058]
[1778739406607,59.14,79824.29,5.8,-0.0097,1e-05,1.5613]
[1778739411642,59.14,79830.85,5.8,-0.00966,1e-05,1.55451]
[1778739416677,59.14,79831.1,5.8,-0.00965,1e-05,1.55408]
[1778739421715,59.14,79833.51,5.8,-0.00963,1e-05,1.55147]
[1778739426750,59.14,79837.78,5.8,-0.0096,1e-05,1.54705]
[1778739431785,59.14,79844.34,5.8,-0.00955,1e-05,1.54036]
[1778739436820,59.14,79829.96,5.8,-0.00966,1e-05,1.55462]
[1778739442862,59.14,79826.4,5.8,-0.00968,1e-05,1.55794]
[1778739447897,59.13,79830.01,5.8,-0.00965,1e-05,1.55409]
[1778739452932,59.13,79830.92,5.8,-0.00963,1e-05,1.55133]
[1778739457967,59.13,79841.23,5.8,-0.00956,1e-05,1.54088]
[1778739463002,59.13,79839.42,5.8,-0.00957,1e-05,1.54258]
[1778739468037,59.13,79836.51,5.8,-0.00959,1e-05,1.54536]
[1778739473072,59.13,79836.6,5.8,-0.00959,1e-05,1.54513]
[1778739478107,59.13,79837.72,5.8,-0.00958,1e-05,1.54385]
[1778739483143,59.13,79834.03,5.8,-0.00961,1e-05,1.54739]
[1778739488178,59.13,79833.8,5.8,-0.00961,1e-05,1.54745]
[1778739493213,59.12,79835.23,5.8,-0.0096,1e-05,1.54586]
[1778739498248,59.12,79834.26,5.8,-0.0096,1e-05,1.54667]
[1778739503283,59.12,79832.98,5.8,-0.00961,1e-05,1.54778]
[1778739508318,59.12,79827.84,5.8,-0.00964,1e-05,1.55275]
[1778739513353,59.12,79819.54,5.8,-0.00969,1e-05,1.5592]
[1778739517424,59.12,79816.47,5.8,-0.00972,1e-05,1.56212]
[1778739521844,59.12,79824.39,5.8,-0.00966,1e-05,1.55395]
[1778739527670,59.11,79821.52,5.8,-0.00967,1e-05,1.55657]
[1778739533498,59.11,79833.83,5.8,-0.00958,1e-05,1.54395]
[1778739539540,59.11,79833.6,5.8,-0.00958,1e-05,1.54404]
[1778739544575,59.11,79831.37,5.8,-0.0096,1e-05,1.54615]
[1778739549610,59.11,79825.1,5.8,-0.00964,1e-05,1.55227]
[1778739554645,59.11,79825.05,5.8,-0.00964,1e-05,1.55212]
[1778739559681,59.11,79825.47,5.8,-0.00964,1e-05,1.5515]
[1778739564716,59.11,79823.49,5.8,-0.00965,1e-05,1.55329]
[1778739569753,59.1,79828.12,5.8,-0.00962,1e-05,1.54844]
[1778739574788,59.1,79827.73,5.8,-0.00961,1e-05,1.54701]
[1778739579823,59.1,79829.17,5.8,-0.0096,1e-05,1.54542]
[1778739584860,59.1,79826.69,5.8,-0.00961,1e-05,1.54775]
[1778739589895,59.1,79826.84,5.8,-0.00961,1e-05,1.54744]
[1778739593263,59.1,79820.17,5.8,-0.00966,1e-05,1.55403]
[1778739598694,59.1,79816.67,5.8,-0.00968,1e-05,1.55732]
[1778739599672,59.1,79816.21,5.8,-0.00969,1e-05,1.55768]
[1778739601510,59.1,79815.04,5.8,-0.00969,1e-05,1.55875]
[1778739607015,59.09,79826.67,5.8,-0.00961,1e-05,1.54684]
[1778739612050,59.09,79828.39,5.8,-0.00959,1e-05,1.54498]
[1778739612283,59.09,79828.39,5.8,-0.00959,1e-05,1.54498]
[1778739612648,59.09,79828.39,5.8,-0.00959,1e-05,1.54498]
[1778739622120,59.09,79835.66,5.8,-0.00954,1e-05,1.53755]
[1778739625603,59.09,79835.38,5.8,-0.00954,1e-05,1.53777]
[1778739626148,59.09,79834.96,5.8,-0.00955,1e-05,1.53868]
[1778739626671,59.09,79834.96,5.8,-0.00955,1e-05,1.53868]
[1778739627155,59.09,79834.76,5.8,-0.00955,1e-05,1.53886]
[1778739632190,59.09,79832.63,5.8,-0.00955,1e-05,1.53923]
[1778739637225,59.09,79833.35,5.8,-0.00955,1e-05,1.53839]
[1778739642260,59.09,79834.64,5.8,-0.00954,1e-05,1.53699]
[1778739647295,59.09,79831.48,5.8,-0.00956,1e-05,1.54002]
[1778739652330,59.09,79832.29,5.8,-0.00955,1e-05,1.53908]
[1778739657365,59.09,79832.64,5.8,-0.00955,1e-05,1.5386]
[1778739664511,59.09,79832.39,5.8,-0.00955,1e-05,1.53875]
[1778739670544,59.09,79829.82,5.8,-0.00957,1e-05,1.54108]
[1778739671023,59.09,79829.82,5.8,-0.00957,1e-05,1.54108]
[1778739671028,59.09,79829.82,5.8,-0.00957,1e-05,1.54108]
[1778739671055,59.09,79829.82,5.8,-0.00957,1e-05,1.54108]
[1778739671182,59.09,79829.82,5.8,-0.00957,1e-05,1.54108]
[1778739676502,59.09,79834.84,5.8,-0.00953,1e-05,1.53585]
[1778739681537,59.08,79841.08,5.8,-0.00948,1e-05,1.52957]
[1778739687579,59.08,79842.03,5.8,-0.00948,1e-05,1.5286]
[1778739692614,59.08,79841.88,5.8,-0.00947,1e-05,1.52712]
[1778739695323,59.08,79844.48,5.8,-0.00945,1e-05,1.52455]
[1778739695635,59.08,79847.92,5.8,-0.00943,1e-05,1.52119]
[1778739700670,59.1,79851.18,5.8,-0.00942,1e-05,1.5206]
[1778739701681,59.1,79851.18,5.8,-0.00942,1e-05,1.5206]
[1778739701703,59.11,79852.4,5.8,-0.00942,1e-05,1.51993]
[1778739706716,59.11,79852.07,5.8,-0.00942,1e-05,1.52039]
[1778739711751,59.11,79844.43,5.8,-0.00947,1e-05,1.52805]
[1778739716786,59.11,79844.41,5.8,-0.00948,1e-05,1.52815]
[1778739722163,59.11,79844.94,5.8,-0.00947,1e-05,1.52766]
[1778739728876,59.11,79847.07,5.8,-0.00946,1e-05,1.52572]
[1778739734918,59.11,79846.39,5.8,-0.00946,1e-05,1.52652]
[1778739739954,59.11,79846.29,5.8,-0.00947,1e-05,1.52672]
[1778739744990,59.11,79845.62,5.8,-0.00947,1e-05,1.52747]
[1778739750029,59.11,79847.86,5.8,-0.00946,1e-05,1.52536]
[1778739755063,59.12,79850.45,5.8,-0.00943,1e-05,1.5213]
[1778739760098,59.12,79850.18,5.8,-0.00943,1e-05,1.52172]
[1778739766140,59.12,79852.0,5.8,-0.00942,1e-05,1.52014]
[1778739771175,59.12,79851.55,5.8,-0.00942,1e-05,1.52075]
[1778739779231,59.12,79849.92,5.8,-0.00944,1e-05,1.5226]
[1778739784266,59.12,79848.14,5.8,-0.00945,1e-05,1.52447]
[1778739789301,59.12,79845.14,5.8,-0.00947,1e-05,1.52755]
[1778739794337,59.12,79839.17,5.8,-0.00952,1e-05,1.53353]
[1778739799372,59.12,79843.58,5.8,-0.00948,1e-05,1.52921]
[1778739804407,59.12,79850.12,5.8,-0.00944,1e-05,1.52283]
[1778739809442,59.13,79852.76,5.8,-0.00942,1e-05,1.52037]
[1778739814478,59.13,79848.41,5.8,-0.00944,1e-05,1.52316]
[1778739821526,59.13,79848.54,5.8,-0.00944,1e-05,1.5232]
[1778739826561,59.13,79848.95,5.8,-0.00944,1e-05,1.5229]
[1778739831596,59.13,79850.27,5.8,-0.00943,1e-05,1.52169]
[1778739836631,59.13,79853.66,5.8,-0.00941,1e-05,1.51849]
[1778739842674,59.13,79853.72,5.8,-0.00941,1e-05,1.51861]
[1778739847709,59.13,79852.74,5.8,-0.00942,1e-05,1.51973]
[1778739852747,59.13,79852.8,5.8,-0.00942,1e-05,1.51981]
[1778739857782,59.13,79854.24,5.8,-0.00941,1e-05,1.51855]
[1778739863824,59.14,79854.24,5.8,-0.00941,1e-05,1.51875]
[1778739868859,59.14,79849.87,5.8,-0.00944,1e-05,1.52321]
[1778739873894,59.14,79849.56,5.8,-0.00944,1e-05,1.52201]
[1778739878930,59.14,79846.41,5.8,-0.00946,1e-05,1.52526]
[1778739883965,59.14,79844.12,5.8,-0.00948,1e-05,1.52763]
[1778739889000,59.14,79843.64,5.8,-0.00948,1e-05,1.5282]
[1778739894035,59.14,79830.16,5.8,-0.00958,1e-05,1.54166]
[1778739899070,59.14,79825.88,5.8,-0.00961,1e-05,1.54587]
[1778739904107,59.14,79835.48,5.8,-0.00954,1e-05,1.53623]
[1778739909142,59.14,79845.68,5.8,-0.00947,1e-05,1.52614]
[1778739914177,59.14,79845.95,5.8,-0.00947,1e-05,1.52596]
[1778739919212,59.14,79848.74,5.8,-0.00945,1e-05,1.52329]
[1778739924247,59.14,79838.67,5.8,-0.00952,1e-05,1.53335]
[1778739929283,59.14,79825.7,5.8,-0.00961,1e-05,1.54625]
[1778739934321,59.14,79819.98,5.8,-0.00964,1e-05,1.5502]
[1778739939333,59.14,79818.4,5.8,-0.00965,1e-05,1.55165]
[1778739944392,59.14,79818.03,5.8,-0.00965,1e-05,1.55177]
[1778739949427,59.14,79815.53,5.8,-0.00967,1e-05,1.55411]
[1778739954462,59.14,79811.4,5.8,-0.0097,1e-05,1.55804]
[1778739959497,59.13,79811.14,5.8,-0.0097,1e-05,1.55807]
[1778739964532,59.13,79808.21,5.8,-0.00972,1e-05,1.56078]
[1778739969567,59.13,79811.57,5.8,-0.00969,1e-05,1.55716]
[1778739971067,59.13,79810.99,5.8,-0.0097,1e-05,1.55771]
[1778739971138,59.13,79810.99,5.8,-0.0097,1e-05,1.55771]
[1778739971253,59.13,79810.99,5.8,-0.0097,1e-05,1.55771]
[1778739971730,59.13,79810.92,5.8,-0.0097,1e-05,1.55773]
[1778739981651,59.13,79809.18,5.8,-0.00971,1e-05,1.55905]
[1778739987693,59.12,79805.04,5.8,-0.00974,1e-05,1.56293]
[1778739992728,59.12,79801.64,5.8,-0.00975,1e-05,1.56443]
[1778739997766,59.12,79798.26,5.8,-0.00977,1e-05,1.56758]
[1778740003365,59.12,79798.0,5.8,-0.00977,1e-05,1.56762]
[1778740008843,59.12,79799.42,5.8,-0.00976,1e-05,1.56583]
[1778740013878,59.11,79796.71,5.8,-0.00978,1e-05,1.5683]
[1778740018913,59.11,79796.23,5.8,-0.00978,1e-05,1.56852]
[1778740022948,59.11,79796.71,5.8,-0.00977,1e-05,1.56788]
[1778740023226,59.11,79796.71,5.8,-0.00977,1e-05,1.56788]
[1778740023298,59.11,79796.71,5.8,-0.00977,1e-05,1.56788]
[1778740028983,59.11,79811.53,5.8,-0.00966,1e-05,1.55272]
[1778740034019,59.11,79809.63,5.8,-0.00968,1e-05,1.5545]
[1778740039054,59.11,79803.69,5.8,-0.00972,1e-05,1.56033]
[1778740045098,59.11,79812.92,5.8,-0.00965,1e-05,1.55087]
[1778740051140,59.11,79810.28,5.8,-0.00966,1e-05,1.55171]
[1778740056175,59.11,79808.67,5.8,-0.00967,1e-05,1.5532]
[1778740061210,59.1,79809.54,5.8,-0.00966,1e-05,1.55219]
[1778740066248,59.1,79808.16,5.8,-0.00967,1e-05,1.55344]
[1778740071283,59.1,79808.82,5.8,-0.00967,1e-05,1.55264]
[1778740076318,59.1,79801.35,5.8,-0.00972,1e-05,1.56]
[1778740081356,59.1,79807.01,5.8,-0.00968,1e-05,1.55414]
[1778740087396,59.1,79808.9,5.8,-0.00966,1e-05,1.55206]
[1778740092431,59.1,79808.5,5.8,-0.00966,1e-05,1.55233]
[1778740097468,59.1,79802.08,5.8,-0.00971,1e-05,1.55864]
[1778740102503,59.1,79802.85,5.8,-0.0097,1e-05,1.55768]
[1778740107538,59.09,79807.34,5.8,-0.00967,1e-05,1.55298]
[1778740112573,59.09,79809.72,5.8,-0.00964,1e-05,1.54876]
[1778740117608,59.09,79811.94,5.8,-0.00962,1e-05,1.54643]
[1778740122643,59.09,79819.75,5.8,-0.00957,1e-05,1.53858]
[1778740127678,59.09,79820.15,5.8,-0.00956,1e-05,1.53816]
[1778740132713,59.09,79819.39,5.8,-0.00957,1e-05,1.53888]
[1778740137748,59.09,79819.93,5.8,-0.00956,1e-05,1.53829]
[1778740142784,59.09,79819.95,5.8,-0.00956,1e-05,1.53823]
[1778740147819,59.09,79819.69,5.8,-0.00956,1e-05,1.53843]
[1778740153861,59.09,79819.93,5.8,-0.00956,1e-05,1.53811]
[1778740160910,59.09,79819.9,5.8,-0.00956,1e-05,1.53806]
[1778740167959,59.09,79819.2,5.8,-0.00957,1e-05,1.53867]
[1778740172994,59.09,79811.51,5.8,-0.00961,1e-05,1.54462]
[1778740178029,59.09,79809.11,5.8,-0.00963,1e-05,1.54692]
[1778740183064,59.09,79807.43,5.8,-0.00964,1e-05,1.54847]
[1778740188099,59.09,79805.22,5.8,-0.00965,1e-05,1.55055]
[1778740195148,59.08,79798.33,5.8,-0.0097,1e-05,1.55724]
[1778740200183,59.08,79798.05,5.8,-0.0097,1e-05,1.55731]
[1778740205218,59.08,79808.55,5.8,-0.00963,1e-05,1.54658]
[1778740210253,59.08,79795.51,5.8,-0.00972,1e-05,1.55955]
[1778740215290,59.08,79794.25,5.8,-0.00973,1e-05,1.5606]
[1778740220324,59.08,79790.83,5.8,-0.00975,1e-05,1.56381]
[1778740225359,59.07,79785.42,5.8,-0.00979,1e-05,1.56903]
[1778740230394,59.07,79788.99,5.8,-0.00976,1e-05,1.56512]
[1778740235429,59.07,79788.16,5.8,-0.00976,1e-05,1.56403]
[1778740236602,59.07,79788.16,5.8,-0.00976,1e-05,1.56403]
[1778740236698,59.07,79788.05,5.8,-0.00976,1e-05,1.56409]
[1778740237261,59.07,79788.05,5.8,-0.00976,1e-05,1.56409]
[1778740237443,59.07,79788.08,5.8,-0.00975,1e-05,1.56401]
[1778740243487,59.07,79788.5,5.8,-0.00975,1e-05,1.56329]
[1778740249529,59.07,79791.26,5.8,-0.00973,1e-05,1.56021]
[1778740254564,59.06,79794.76,5.8,-0.0097,1e-05,1.5565]
[1778740259599,59.06,79800.77,5.8,-0.00966,1e-05,1.55028]
[1778740264636,59.06,79802.65,5.8,-0.00964,1e-05,1.54829]
[1778740269671,59.06,79797.62,5.8,-0.00968,1e-05,1.55324]
[1778740271151,59.06,79788.83,5.8,-0.00974,1e-05,1.56207]
[1778740271196,59.06,79788.83,5.8,-0.00974,1e-05,1.56207]
[1778740271763,59.06,79788.83,5.8,-0.00974,1e-05,1.56207]
[1778740272284,59.06,79781.66,5.8,-0.00979,1e-05,1.56884]
[1778740277728,59.06,79775.91,5.8,-0.00983,1e-05,1.57433]
[1778740283769,59.05,79774.87,5.8,-0.00983,1e-05,1.5749]
[1778740288805,59.05,79772.03,5.8,-0.00985,1e-05,1.57745]
[1778740293839,59.05,79772.45,5.8,-0.00984,1e-05,1.57499]
[1778740298874,59.05,79770.91,5.8,-0.00985,1e-05,1.57622]
[1778740303914,59.04,79770.39,5.8,-0.00985,1e-05,1.57639]
[1778740309000,59.04,79770.63,5.8,-0.00984,1e-05,1.57579]
[1778740314326,59.04,79765.98,5.8,-0.00988,1e-05,1.58023]
[1778740320077,59.03,79776.04,5.8,-0.0098,1e-05,1.5695]
[1778740325568,59.03,79783.91,5.8,-0.00974,1e-05,1.56133]
[1778740332164,59.03,79778.99,5.8,-0.00977,1e-05,1.56594]
[1778740337199,59.03,79774.43,5.8,-0.0098,1e-05,1.57029]
[1778740342234,59.03,79768.64,5.8,-0.00984,1e-05,1.57585]
[1778740344788,59.03,79768.15,5.8,-0.00985,1e-05,1.57628]
[1778740347376,59.02,79759.07,5.8,-0.00991,1e-05,1.58533]
[1778740349418,59.02,79765.47,5.8,-0.00986,1e-05,1.57862]
[1778740349513,59.02,79765.47,5.8,-0.00986,1e-05,1.57862]
[1778740350384,59.02,79766.44,5.8,-0.00986,1e-05,1.57755]
[1778740352426,59.02,79760.99,5.8,-0.00989,1e-05,1.58128]
[1778740352625,59.02,79760.99,5.8,-0.00989,1e-05,1.58128]
[1778740353398,59.02,79759.91,5.8,-0.00989,1e-05,1.5823]
[1778740355435,59.02,79764.99,5.8,-0.00985,1e-05,1.57695]
[1778740358387,59.02,79769.32,5.8,-0.00982,1e-05,1.57233]
[1778740359721,59.02,79765.43,5.8,-0.00985,1e-05,1.57623]
[1778740361765,59.02,79758.7,5.8,-0.0099,1e-05,1.58294]
[1778740367421,59.01,79757.89,5.8,-0.0099,1e-05,1.58318]
[1778740372456,59.01,79750.42,5.8,-0.00995,1e-05,1.59039]
[1778740377491,59.01,79754.82,5.8,-0.00992,1e-05,1.58542]
[1778740382526,59.0,79760.45,5.8,-0.00987,1e-05,1.57923]
[1778740387561,59.0,79760.04,5.8,-0.00987,1e-05,1.57927]
[1778740392605,59.0,79758.78,5.8,-0.00988,1e-05,1.58018]
[1778740397640,59.0,79759.82,5.8,-0.00987,1e-05,1.57875]
[1778740402675,58.99,79756.31,5.8,-0.00989,1e-05,1.58196]
[1778740407710,58.99,79749.15,5.8,-0.00994,1e-05,1.58889]
[1778740412745,58.99,79747.34,5.8,-0.00994,1e-05,1.58861]
[1778740417780,58.98,79757.16,5.8,-0.00987,1e-05,1.57812]
[1778740422815,58.98,79758.54,5.8,-0.00985,1e-05,1.57637]
[1778740428857,58.98,79758.36,5.8,-0.00985,1e-05,1.57616]
[1778740433892,58.98,79757.19,5.8,-0.00986,1e-05,1.57703]
[1778740438927,58.97,79751.57,5.8,-0.0099,1e-05,1.58235]
[1778740443962,58.97,79758.06,5.8,-0.00985,1e-05,1.57537]
[1778740447684,58.97,79755.28,5.8,-0.00987,1e-05,1.57801]
[1778740448613,58.97,79754.92,5.8,-0.00987,1e-05,1.57831]
[1778740448884,58.97,79754.92,5.8,-0.00987,1e-05,1.57831]
[1778740451630,58.97,79756.04,5.8,-0.00986,1e-05,1.57697]
[1778740453336,58.97,79756.49,5.8,-0.00985,1e-05,1.57638]
[1778740459067,58.96,79752.1,5.8,-0.00988,1e-05,1.58044]
[1778740464102,58.96,79750.93,5.8,-0.00989,1e-05,1.58128]
[1778740469137,58.96,79749.09,5.8,-0.0099,1e-05,1.5828]
[1778740474172,58.96,79747.04,5.8,-0.0099,1e-05,1.58284]
[1778740479207,58.95,79744.92,5.8,-0.00992,1e-05,1.58463]
[1778740484242,58.95,79742.47,5.8,-0.00993,1e-05,1.58675]
[1778740489277,58.95,79740.2,5.8,-0.00995,1e-05,1.58867]
[1778740494313,58.94,79740.89,5.8,-0.00994,1e-05,1.58756]
[1778740499348,58.94,79738.08,5.8,-0.00996,1e-05,1.59004]
[1778740504383,58.94,79736.64,5.8,-0.00996,1e-05,1.5911]
[1778740509418,58.94,79734.05,5.8,-0.00998,1e-05,1.59334]
[1778740512304,58.94,79734.52,5.8,-0.00998,1e-05,1.59268]
[1778740512597,58.94,79734.52,5.8,-0.00998,1e-05,1.59268]
[1778740512790,58.94,79734.52,5.8,-0.00998,1e-05,1.59268]
[1778740512829,58.93,79742.85,5.8,-0.00991,1e-05,1.58403]
[1778740513344,58.93,79742.85,5.8,-0.00991,1e-05,1.58403]
[1778740513446,58.94,79741.84,5.8,-0.00992,1e-05,1.58552]
[1778740516687,58.94,79742.32,5.8,-0.00992,1e-05,1.58488]
[1778740516788,58.94,79742.32,5.8,-0.00992,1e-05,1.5848]
[1778740523516,58.96,79747.55,5.8,-0.0099,1e-05,1.58252]
[1778740528552,58.97,79750.8,5.8,-0.00989,1e-05,1.58139]
[1778740533590,58.99,79753.55,5.8,-0.00988,1e-05,1.57911]
[1778740538624,59.0,79752.87,5.8,-0.0099,1e-05,1.58201]
[1778740544680,59.02,79756.74,5.8,-0.00988,1e-05,1.57981]
[1778740544753,59.02,79757.33,5.8,-0.00988,1e-05,1.58009]
[1778740545244,59.02,79757.33,5.8,-0.00988,1e-05,1.58009]
[1778740546203,59.02,79757.33,5.8,-0.00988,1e-05,1.58009]
[1778740545673,59.02,79757.8,5.8,-0.00988,1e-05,1.57953]
[1778740546680,59.02,79757.9,5.8,-0.00988,1e-05,1.57987]
[1778740551715,59.02,79757.89,5.8,-0.00988,1e-05,1.5795]
[1778740556750,59.02,79751.82,5.8,-0.00992,1e-05,1.58531]
[1778740561787,59.02,79754.32,5.8,-0.0099,1e-05,1.58233]
[1778740566822,59.01,79767.13,5.8,-0.0098,1e-05,1.56891]
[1778740568422,59.01,79767.25,5.8,-0.0098,1e-05,1.56874]
[1778740568836,59.01,79767.13,5.8,-0.0098,1e-05,1.5688]
[1778740571219,59.01,79767.13,5.8,-0.0098,1e-05,1.5688]
[1778740571256,59.01,79767.13,5.8,-0.0098,1e-05,1.5688]
[1778740571257,59.01,79767.13,5.8,-0.0098,1e-05,1.5688]
[1778740571711,59.01,79767.13,5.8,-0.0098,1e-05,1.5688]
[1778740571857,59.02,79768.09,5.8,-0.0098,1e-05,1.5692]
[1778740572299,59.02,79768.09,5.8,-0.0098,1e-05,1.5692]
[1778740572340,59.02,79768.09,5.8,-0.0098,1e-05,1.5692]
[1778740572572,59.02,79768.09,5.8,-0.0098,1e-05,1.5692]
[1778740572806,59.02,79768.09,5.8,-0.0098,1e-05,1.5692]
[1778740573314,59.02,79768.38,5.8,-0.0098,1e-05,1.56885]
[1778740573871,59.02,79766.9,5.8,-0.00981,1e-05,1.5703]
[1778740574552,59.02,79766.9,5.8,-0.00981,1e-05,1.5703]
[1778740574878,59.03,79766.73,5.8,-0.00982,1e-05,1.57093]
[1778740577410,59.02,79767.6,5.8,-0.00981,1e-05,1.56993]
[1778740577900,59.02,79767.5,5.8,-0.00981,1e-05,1.56998]
[1778740582934,59.04,79767.23,5.8,-0.00983,1e-05,1.57252]
[1778740587970,59.06,79767.29,5.8,-0.00984,1e-05,1.57471]
[1778740593005,59.07,79768.33,5.8,-0.00984,1e-05,1.57419]
[1778740598040,59.09,79768.35,5.8,-0.00986,1e-05,1.5764]
[1778740603075,59.1,79769.04,5.8,-0.00987,1e-05,1.5779]
[1778740605462,59.11,79768.38,5.8,-0.00988,1e-05,1.57945]
[1778740611131,59.13,79768.64,5.8,-0.0099,1e-05,1.58221]
[1778740617173,59.15,79768.49,5.8,-0.00992,1e-05,1.58494]
[1778740623552,59.16,79767.72,5.8,-0.00994,1e-05,1.58742]
[1778740629257,59.18,79766.81,5.8,-0.00997,1e-05,1.5917]
[1778740634292,59.2,79766.18,5.8,-0.00999,1e-05,1.5944]
[1778740639327,59.21,79766.74,5.8,-0.01,1e-05,1.59587]
[1778740646376,59.23,79766.89,5.8,-0.01002,1e-05,1.59854]
[1778740649527,59.24,79765.83,5.8,-0.01003,1e-05,1.60083]
[1778740649627,59.24,79759.2,5.8,-0.01008,1e-05,1.60767]
[1778740656446,59.23,79757.92,5.8,-0.01008,1e-05,1.60635]
[1778740661481,59.23,79759.08,5.8,-0.01006,1e-05,1.60448]
[1778740666516,59.22,79768.18,5.8,-0.00999,1e-05,1.59447]
[1778740671552,59.22,79772.03,5.8,-0.00996,1e-05,1.58997]
[1778740676308,59.22,79780.8,5.8,-0.00989,1e-05,1.58072]
[1778740676587,59.22,79782.14,5.8,-0.00988,1e-05,1.57918]
[1778740678680,59.22,79786.22,5.8,-0.00985,1e-05,1.57546]
[1778740678774,59.22,79789.46,5.8,-0.00983,1e-05,1.57261]
[1778740684763,59.22,79797.25,5.8,-0.00977,1e-05,1.56439]
[1778740687264,59.22,79799.1,5.8,-0.00976,1e-05,1.56242]
[1778740687342,59.22,79797.94,5.8,-0.00976,1e-05,1.5635]
[1778740687529,59.22,79797.94,5.8,-0.00976,1e-05,1.5635]
[1778740687667,59.22,79797.92,5.8,-0.00976,1e-05,1.56352]
[1778740692702,59.22,79792.25,5.8,-0.0098,1e-05,1.56901]
[1778740697737,59.22,79792.18,5.8,-0.0098,1e-05,1.5688]
[1778740702772,59.21,79792.42,5.8,-0.0098,1e-05,1.56827]
[1778740707807,59.21,79792.06,5.8,-0.0098,1e-05,1.56835]
[1778740712842,59.21,79792.02,5.8,-0.00979,1e-05,1.56642]
[1778740717877,59.21,79796.07,5.8,-0.00975,1e-05,1.56206]
[1778740722914,59.21,79800.56,5.8,-0.00972,1e-05,1.55732]
[1778740727288,59.21,79804.93,5.8,-0.00969,1e-05,1.55282]
[1778740727382,59.21,79804.88,5.8,-0.00969,1e-05,1.55281]
[1778740728326,59.21,79804.88,5.8,-0.00969,1e-05,1.55281]
[1778740728387,59.21,79805.09,5.8,-0.00969,1e-05,1.55308]
[1778740729459,59.21,79806.22,5.8,-0.00968,1e-05,1.55195]
[1778740729963,59.21,79804.81,5.8,-0.00969,1e-05,1.55334]
[1778740730673,59.21,79804.81,5.8,-0.00969,1e-05,1.55334]
[1778740730970,59.21,79804.52,5.8,-0.0097,1e-05,1.55411]
[1778740736006,59.21,79805.17,5.8,-0.00969,1e-05,1.55331]
[1778740740379,59.21,79805.18,5.8,-0.00969,1e-05,1.55321]
[1778740741044,59.21,79804.11,5.8,-0.0097,1e-05,1.55424]
[1778740742268,59.21,79804.11,5.8,-0.0097,1e-05,1.55424]
[1778740742342,59.22,79804.54,5.8,-0.0097,1e-05,1.55477]
[1778740745262,59.22,79804.56,5.8,-0.0097,1e-05,1.55475]
[1778740745363,59.22,79804.51,5.8,-0.0097,1e-05,1.55471]
[1778740747271,59.22,79804.16,5.8,-0.0097,1e-05,1.55507]
[1778740747346,59.22,79804.52,5.8,-0.00971,1e-05,1.55567]
[1778740748721,59.22,79804.36,5.8,-0.00971,1e-05,1.55583]
[1778740749309,59.22,79804.36,5.8,-0.00971,1e-05,1.55583]
[1778740754616,59.23,79804.63,5.8,-0.00971,1e-05,1.55589]
[1778740755143,59.23,79805.01,5.8,-0.00971,1e-05,1.55548]
[1778740758413,59.23,79802.42,5.8,-0.00973,1e-05,1.55905]
[1778740759171,59.24,79800.72,5.8,-0.00975,1e-05,1.56172]
[1778740764206,59.24,79799.55,5.8,-0.00976,1e-05,1.56269]
[1778740770248,59.24,79792.53,5.8,-0.00981,1e-05,1.56948]
[1778740775283,59.23,79797.7,5.8,-0.00976,1e-05,1.56223]
[1778740780318,59.23,79802.39,5.8,-0.00972,1e-05,1.55728]
[1778740785353,59.23,79802.51,5.8,-0.00972,1e-05,1.55695]
[1778740790388,59.23,79801.54,5.8,-0.00973,1e-05,1.55775]
[1778740795423,59.23,79802.18,5.8,-0.00972,1e-05,1.55691]
[1778740799635,59.23,79804.05,5.8,-0.0097,1e-05,1.55487]
[1778740800121,59.23,79804.05,5.8,-0.0097,1e-05,1.55487]
[1778740805493,59.22,79806.87,5.8,-0.00968,1e-05,1.55184]
[1778740810528,59.22,79807.18,5.8,-0.00968,1e-05,1.55137]
[1778740814706,59.22,79809.4,5.8,-0.00966,1e-05,1.54905]
[1778740815201,59.22,79809.4,5.8,-0.00966,1e-05,1.54905]
[1778740821605,59.22,79811.65,5.8,-0.00964,1e-05,1.5466]
[1778740826646,59.22,79817.49,5.8,-0.0096,1e-05,1.54068]
[1778740831681,59.22,79815.99,5.8,-0.0096,1e-05,1.54046]
[1778740836718,59.22,79811.43,5.8,-0.00963,1e-05,1.54494]
[1778740841753,59.22,79810.38,5.8,-0.00964,1e-05,1.54588]
[1778740846788,59.22,79808.01,5.8,-0.00966,1e-05,1.54813]
[1778740847605,59.22,79808.01,5.8,-0.00966,1e-05,1.54813]
[1778740847671,59.22,79808.01,5.8,-0.00966,1e-05,1.54813]
[1778740848223,59.22,79808.01,5.8,-0.00966,1e-05,1.54813]
[1778740850568,59.22,79821.9,5.8,-0.00956,1e-05,1.53471]
[1778740851033,59.22,79821.9,5.8,-0.00956,1e-05,1.53471]
[1778740851389,59.22,79821.9,5.8,-0.00956,1e-05,1.53471]
[1778740852031,59.22,79823.9,5.8,-0.00955,1e-05,1.53271]
[1778740852120,59.22,79841.12,5.8,-0.00942,1e-05,1.51568]
[1778740855873,59.22,79844.67,5.8,-0.0094,1e-05,1.5123]
[1778740861894,59.22,79853.69,5.8,-0.00934,1e-05,1.5037]
[1778740867945,59.23,79858.3,5.8,-0.00931,1e-05,1.4996]
[1778740871272,59.23,79856.53,5.8,-0.00932,1e-05,1.50139]
[1778740871807,59.23,79856.57,5.8,-0.00932,1e-05,1.50147]
[1778740872821,59.23,79856.57,5.8,-0.00932,1e-05,1.50153]
[1778740872850,59.23,79856.57,5.8,-0.00932,1e-05,1.50153]
[1778740875639,59.23,79852.49,5.8,-0.00935,1e-05,1.50569]
[1778740881037,59.23,79853.32,5.8,-0.00935,1e-05,1.50519]
[1778740886072,59.23,79850.34,5.8,-0.00937,1e-05,1.50837]
[1778740891107,59.24,79851.22,5.8,-0.00935,1e-05,1.50612]
[1778740896142,59.24,79856.42,5.8,-0.00932,1e-05,1.50132]
[1778740901177,59.24,79858.84,5.8,-0.0093,1e-05,1.49926]
[1778740906212,59.24,79856.64,5.8,-0.00932,1e-05,1.50173]
[1778740912254,59.24,79856.21,5.8,-0.00933,1e-05,1.5025]
[1778740917289,59.25,79855.73,5.8,-0.00933,1e-05,1.50326]
[1778740922324,59.25,79855.4,5.8,-0.00934,1e-05,1.50387]
[1778740927359,59.25,79855.3,5.8,-0.00934,1e-05,1.50424]
[1778740933401,59.25,79855.18,5.8,-0.00934,1e-05,1.50468]
[1778740938436,59.26,79855.28,5.8,-0.00935,1e-05,1.5049]
[1778740943471,59.26,79855.36,5.8,-0.00935,1e-05,1.50503]
[1778740948506,59.26,79842.63,5.8,-0.00944,1e-05,1.51778]
[1778740953541,59.26,79842.3,5.8,-0.00943,1e-05,1.5166]
[1778740958576,59.26,79828.12,5.8,-0.00953,1e-05,1.53074]
[1778740963611,59.26,79827.22,5.8,-0.00954,1e-05,1.53165]
[1778740968646,59.26,79827.27,5.8,-0.00954,1e-05,1.53163]
[1778740973681,59.26,79827.22,5.8,-0.00954,1e-05,1.53172]
[1778740978716,59.26,79839.99,5.8,-0.00945,1e-05,1.51917]
[1778740983755,59.26,79846.51,5.8,-0.00941,1e-05,1.51294]
[1778740988790,59.27,79846.34,5.8,-0.00941,1e-05,1.51332]
[1778740993826,59.27,79848.93,5.8,-0.00939,1e-05,1.511]
[1778740999867,59.27,79843.76,5.8,-0.00943,1e-05,1.51631]
[1778741004902,59.27,79838.17,5.8,-0.00947,1e-05,1.52196]
[1778741009937,59.27,79845.18,5.8,-0.00942,1e-05,1.51518]
[1778741014972,59.27,79843.01,5.8,-0.00943,1e-05,1.51585]
[1778741020013,59.27,79842.93,5.8,-0.00943,1e-05,1.5161]
[1778741025046,59.27,79841.91,5.8,-0.00944,1e-05,1.51726]
[1778741030083,59.28,79838.72,5.8,-0.00946,1e-05,1.52055]
[1778741035118,59.28,79838.33,5.8,-0.00947,1e-05,1.52106]
[1778741041160,59.28,79836.96,5.8,-0.00948,1e-05,1.52254]
[1778741046195,59.28,79837.64,5.8,-0.00947,1e-05,1.52198]
[1778741051230,59.28,79837.16,5.8,-0.00948,1e-05,1.52256]
[1778741053321,59.28,79837.16,5.8,-0.00948,1e-05,1.52256]
[1778741053328,59.28,79837.16,5.8,-0.00948,1e-05,1.52256]
[1778741053710,59.28,79837.16,5.8,-0.00948,1e-05,1.52256]
[1778741053715,59.28,79837.16,5.8,-0.00948,1e-05,1.52256]
[1778741053422,59.28,79837.16,5.8,-0.00948,1e-05,1.5226]
[1778741054251,59.28,79837.37,5.8,-0.00948,1e-05,1.52292]
[1778741063314,59.28,79837.66,5.8,-0.00948,1e-05,1.52282]
[1778741068349,59.28,79833.35,5.8,-0.00951,1e-05,1.52719]
[1778741073384,59.29,79840.09,5.8,-0.00945,1e-05,1.519]
[1778741078419,59.29,79847.21,5.8,-0.0094,1e-05,1.51216]
[1778741083454,59.29,79847.82,5.8,-0.0094,1e-05,1.51176]
[1778741088489,59.29,79848.8,5.8,-0.0094,1e-05,1.51102]
[1778741093524,59.29,79847.37,5.8,-0.00941,1e-05,1.51264]
[1778741098559,59.29,79845.96,5.8,-0.00942,1e-05,1.51422]
[1778741103594,59.29,79847.05,5.8,-0.00941,1e-05,1.51333]
[1778741108633,59.3,79829.41,5.8,-0.00954,1e-05,1.53097]
[1778741113669,59.3,79827.95,5.8,-0.00955,1e-05,1.53243]
[1778741118704,59.3,79831.34,5.8,-0.00953,1e-05,1.52907]
[1778741123739,59.3,79838.57,5.8,-0.00947,1e-05,1.52199]
[1778741128774,59.3,79839.08,5.8,-0.00947,1e-05,1.5216]
[1778741133810,59.3,79846.12,5.8,-0.00941,1e-05,1.51317]
[1778741138845,59.3,79845.12,5.8,-0.00942,1e-05,1.51434]
[1778741143880,59.3,79845.63,5.8,-0.00942,1e-05,1.51403]
[1778741148915,59.3,79843.44,5.8,-0.00944,1e-05,1.51637]
[1778741153950,59.3,79837.65,5.8,-0.00948,1e-05,1.52219]
[1778741158989,59.3,79838.97,5.8,-0.00947,1e-05,1.521]
[1778741164024,59.3,79839.29,5.8,-0.00947,1e-05,1.52081]
[1778741169059,59.31,79839.11,5.8,-0.00947,1e-05,1.52112]
[1778741171871,59.31,79839.5,5.8,-0.00947,1e-05,1.52078]
[1778741172384,59.31,79839.5,5.8,-0.00947,1e-05,1.52078]
[1778741172886,59.31,79841.17,5.8,-0.00946,1e-05,1.51916]
[1778741173389,59.31,79841.17,5.8,-0.00946,1e-05,1.51916]
[1778741179129,59.31,79842.62,5.8,-0.00945,1e-05,1.51795]
[1778741184164,59.31,79848.73,5.8,-0.0094,1e-05,1.51211]
[1778741188702,59.31,79855.2,5.8,-0.00936,1e-05,1.50592]
[1778741188779,59.31,79857.09,5.8,-0.00935,1e-05,1.50418]
[1778741190553,59.31,79856.17,5.8,-0.00935,1e-05,1.50508]
[1778741196248,59.34,79851.96,5.8,-0.0094,1e-05,1.5114]
[1778741198402,59.34,79851.96,5.8,-0.0094,1e-05,1.5114]
[1778741198445,59.35,79843.72,5.8,-0.00947,1e-05,1.5206]
[1778741204310,59.35,79840.77,5.8,-0.00949,1e-05,1.52361]
[1778741209345,59.35,79840.26,5.8,-0.00949,1e-05,1.52419]
[1778741214380,59.35,79849.85,5.8,-0.00943,1e-05,1.51485]
[1778741219416,59.35,79848.5,5.8,-0.00944,1e-05,1.51633]
[1778741224451,59.35,79848.31,5.8,-0.00944,1e-05,1.51666]
[1778741229486,59.35,79848.37,5.8,-0.00944,1e-05,1.51673]
[1778741235531,59.35,79845.86,5.8,-0.00946,1e-05,1.51933]
[1778741240563,59.35,79850.91,5.8,-0.00942,1e-05,1.51447]
[1778741245598,59.35,79845.86,5.8,-0.00946,1e-05,1.51956]
[1778741250636,59.35,79845.26,5.8,-0.00946,1e-05,1.52024]
[1778741255670,59.36,79836.95,5.8,-0.00951,1e-05,1.52683]
[1778741260705,59.36,79837.14,5.8,-0.00951,1e-05,1.52666]
[1778741265740,59.36,79832.9,5.8,-0.00954,1e-05,1.53088]
[1778741271782,59.36,79828.56,5.8,-0.00958,1e-05,1.53516]
[1778741277827,59.36,79828.74,5.8,-0.00957,1e-05,1.53494]
[1778741282862,59.36,79825.07,5.8,-0.0096,1e-05,1.53859]
[1778741286890,59.35,79809.24,5.8,-0.00971,1e-05,1.55435]
[1778741287801,59.35,79809.24,5.8,-0.00971,1e-05,1.55435]
[1778741292932,59.35,79807.67,5.8,-0.00972,1e-05,1.55569]
[1778741297967,59.35,79808.03,5.8,-0.00972,1e-05,1.55511]
[1778741303002,59.35,79804.68,5.8,-0.00974,1e-05,1.55823]
[1778741308037,59.35,79803.58,5.8,-0.00975,1e-05,1.55908]
[1778741312065,59.35,79818.09,5.8,-0.00963,1e-05,1.54267]
[1778741317100,59.35,79819.17,5.8,-0.00962,1e-05,1.54149]
[1778741321851,59.35,79818.99,5.8,-0.00962,1e-05,1.54161]
[1778741327170,59.34,79822.96,5.8,-0.00959,1e-05,1.53754]
[1778741332205,59.34,79820.77,5.8,-0.00961,1e-05,1.53963]
[1778741337243,59.34,79822.79,5.8,-0.00959,1e-05,1.53752]
[1778741342278,59.34,79823.71,5.8,-0.00959,1e-05,1.53652]
[1778741347313,59.34,79827.69,5.8,-0.00956,1e-05,1.53249]
[1778741352348,59.34,79825.08,5.8,-0.00958,1e-05,1.53502]
[1778741357383,59.34,79824.84,5.8,-0.00958,1e-05,1.53516]
[1778741361578,59.34,79828.92,5.8,-0.00955,1e-05,1.53105]
[1778741361600,59.34,79828.42,5.8,-0.00955,1e-05,1.53153]
[1778741367453,59.36,79829.42,5.8,-0.00956,1e-05,1.53347]
[1778741375509,59.39,79830.05,5.8,-0.00958,1e-05,1.53503]
[1778741380544,59.41,79832.09,5.8,-0.00958,1e-05,1.53539]
[1778741384688,59.42,79825.65,5.8,-0.00964,1e-05,1.54323]
[1778741384788,59.42,79812.35,5.8,-0.00974,1e-05,1.557]
[1778741386885,59.42,79808.39,5.8,-0.00977,1e-05,1.56092]
[1778741392628,59.42,79804.78,5.8,-0.00979,1e-05,1.56399]
[1778741397663,59.41,79798.38,5.8,-0.00983,1e-05,1.57004]
[1778741402698,59.41,79802.27,5.8,-0.0098,1e-05,1.56564]
[1778741407733,59.41,79812.36,5.8,-0.00972,1e-05,1.55513]
[1778741412772,59.4,79814.57,5.8,-0.00971,1e-05,1.5526]
[1778741414603,59.4,79814.79,5.8,-0.0097,1e-05,1.55232]
[1778741418361,59.4,79821.22,5.8,-0.00965,1e-05,1.54567]
[1778741418814,59.4,79820.47,5.8,-0.00966,1e-05,1.54637]
[1778741421628,59.41,79814.1,5.8,-0.00971,1e-05,1.55368]
[1778741421837,59.41,79808.94,5.8,-0.00975,1e-05,1.55932]
[1778741426875,59.41,79809.04,5.8,-0.00975,1e-05,1.55891]
[1778741431910,59.41,79808.62,5.8,-0.00974,1e-05,1.55732]
[1778741433229,59.41,79808.55,5.8,-0.00974,1e-05,1.55733]
[1778741438959,59.4,79812.71,5.8,-0.00971,1e-05,1.55278]
[1778741443994,59.4,79811.61,5.8,-0.00971,1e-05,1.55357]
[1778741448591,59.4,79811.59,5.8,-0.00971,1e-05,1.55339]
[1778741454065,59.4,79805.95,5.8,-0.00975,1e-05,1.55876]
[1778741457840,59.4,79802.98,5.8,-0.00977,1e-05,1.56158]
[1778741458610,59.4,79800.94,5.8,-0.00979,1e-05,1.56357]
[1778741459100,59.4,79800.06,5.8,-0.0098,1e-05,1.56491]
[1778741459607,59.4,79800.06,5.8,-0.0098,1e-05,1.56491]
[1778741460107,59.4,79800.08,5.8,-0.0098,1e-05,1.56482]
[1778741465142,59.4,79810.91,5.8,-0.00972,1e-05,1.55364]
[1778741470177,59.4,79810.02,5.8,-0.00972,1e-05,1.55429]
[1778741472441,59.4,79810.02,5.8,-0.00972,1e-05,1.55429]
[1778741472456,59.4,79810.02,5.8,-0.00972,1e-05,1.55429]
[1778741473395,59.39,79810.02,5.8,-0.00972,1e-05,1.55419]
[1778741473482,59.39,79810.02,5.8,-0.00972,1e-05,1.55419]
[1778741479312,59.39,79810.75,5.8,-0.00971,1e-05,1.55322]
[1778741485283,59.39,79816.94,5.8,-0.00966,1e-05,1.5467]
[1778741490323,59.39,79816.85,5.8,-0.00966,1e-05,1.54661]
[1778741494783,59.39,79821.37,5.8,-0.00962,1e-05,1.54033]
[1778741494817,59.39,79821.4,5.8,-0.00962,1e-05,1.54027]
[1778741496319,59.39,79814.91,5.8,-0.00967,1e-05,1.54724]
[1778741496365,59.4,79814.41,5.8,-0.00968,1e-05,1.54821]
[1778741502407,59.39,79814.37,5.8,-0.00968,1e-05,1.54802]
[1778741507443,59.39,79814.1,5.8,-0.00968,1e-05,1.5481]
[1778741512478,59.39,79813.59,5.8,-0.00968,1e-05,1.54842]
[1778741517513,59.39,79812.43,5.8,-0.00969,1e-05,1.54937]
[1778741522619,59.39,79811.38,5.8,-0.00969,1e-05,1.55025]
[1778741528593,59.39,79799.39,5.8,-0.00978,1e-05,1.56186]
[1778741533628,59.38,79804.65,5.8,-0.00974,1e-05,1.55625]
[1778741538663,59.38,79804.64,5.8,-0.00973,1e-05,1.55598]
[1778741544705,59.38,79804.56,5.8,-0.00973,1e-05,1.55573]
[1778741550747,59.38,79804.38,5.8,-0.00973,1e-05,1.55558]
[1778741555782,59.37,79796.69,5.8,-0.00978,1e-05,1.56135]
[1778741560818,59.37,79796.75,5.8,-0.00977,1e-05,1.56095]
[1778741570887,59.37,79798.54,5.8,-0.00976,1e-05,1.55852]
[1778741576929,59.37,79803.37,5.8,-0.00972,1e-05,1.55333]
[1778741581964,59.36,79804.78,5.8,-0.00971,1e-05,1.55165]
[1778741582278,59.36,79804.78,5.8,-0.00971,1e-05,1.55165]
[1778741582971,59.36,79804.67,5.8,-0.00971,1e-05,1.5517]
[1778741588008,59.38,79804.19,5.8,-0.00973,1e-05,1.55446]
[1778741593043,59.39,79799.81,5.8,-0.00977,1e-05,1.56111]
[1778741602106,59.42,79800.39,5.8,-0.0098,1e-05,1.56445]
[1778741609155,59.44,79801.37,5.8,-0.00981,1e-05,1.56647]
[1778741614240,59.46,79801.33,5.8,-0.00981,1e-05,1.56653]
[1778741620271,59.48,79801.22,5.8,-0.00984,1e-05,1.57003]
[1778741626313,59.5,79801.01,5.8,-0.00986,1e-05,1.57274]
[1778741631348,59.51,79799.9,5.8,-0.00988,1e-05,1.57593]
[1778741639404,59.54,79799.95,5.8,-0.00991,1e-05,1.57912]
[1778741644441,59.55,79800.65,5.8,-0.00991,1e-05,1.58041]
[1778741649476,59.56,79801.66,5.8,-0.00992,1e-05,1.58137]
[1778741654512,59.58,79803.91,5.8,-0.00992,1e-05,1.58106]
[1778741659547,59.59,79804.67,5.8,-0.00993,1e-05,1.58227]
[1778741666703,59.6,79802.47,5.8,-0.00995,1e-05,1.58607]
[1778741672638,59.63,79805.46,5.8,-0.00995,1e-05,1.58481]
[1778741678680,59.64,79806.96,5.8,-0.00995,1e-05,1.5856]
[1778741683716,59.66,79806.78,5.8,-0.00997,1e-05,1.58771]
[1778741688750,59.67,79806.22,5.8,-0.00999,1e-05,1.59017]
[1778741693785,59.68,79806.07,5.8,-0.01,1e-05,1.59219]
[1778741698823,59.7,79808.1,5.8,-0.01,1e-05,1.59199]
[1778741703859,59.71,79808.19,5.8,-0.01001,1e-05,1.59377]
[1778741708894,59.72,79807.28,5.8,-0.01003,1e-05,1.59657]
[1778741713263,59.73,79807.88,5.8,-0.01004,1e-05,1.59707]
[1778741718964,59.75,79807.9,5.8,-0.01005,1e-05,1.59966]
[1778741723999,59.76,79806.27,5.8,-0.01008,1e-05,1.60317]
[1778741729034,59.78,79801.59,5.8,-0.01013,1e-05,1.60978]
[1778741734229,59.79,79801.84,5.8,-0.01013,1e-05,1.60922]
[1778741737588,59.8,79801.74,5.8,-0.01014,1e-05,1.61073]
[1778741738698,59.8,79798.81,5.8,-0.01016,1e-05,1.6141]
[1778741739104,59.8,79798.74,5.8,-0.01016,1e-05,1.61451]
[1778741739726,59.8,79798.74,5.8,-0.01016,1e-05,1.61451]
[1778741740424,59.8,79799.88,5.8,-0.01015,1e-05,1.61317]
[1778741740435,59.8,79799.88,5.8,-0.01015,1e-05,1.61317]
[1778741740699,59.8,79799.88,5.8,-0.01015,1e-05,1.61317]
[1778741746165,59.81,79803.77,5.8,-0.01014,1e-05,1.61127]
[1778741750198,59.82,79803.47,5.8,-0.01015,1e-05,1.61262]
[1778741755823,59.84,79803.09,5.8,-0.01017,1e-05,1.61505]
[1778741761270,59.85,79803.7,5.8,-0.01018,1e-05,1.61644]
[1778741766305,59.86,79799.06,5.8,-0.01022,1e-05,1.62286]
[1778741771340,59.87,79799.49,5.8,-0.01024,1e-05,1.62434]
[1778741772469,59.88,79799.36,5.8,-0.01024,1e-05,1.62479]
[1778741772485,59.88,79799.36,5.8,-0.01024,1e-05,1.62479]
[1778741773550,59.88,79799.63,5.8,-0.01024,1e-05,1.62482]
[1778741773591,59.88,79799.63,5.8,-0.01024,1e-05,1.62482]
[1778741783424,59.9,79799.12,5.8,-0.01026,1e-05,1.62847]
[1778741788459,59.91,79800.07,5.8,-0.01027,1e-05,1.62903]
[1778741793494,59.92,79799.69,5.8,-0.01027,1e-05,1.62922]
[1778741798529,59.93,79798.98,5.8,-0.01029,1e-05,1.63147]
[1778741803565,59.94,79800.14,5.8,-0.01029,1e-05,1.63178]
[1778741808600,59.95,79799.26,5.8,-0.01031,1e-05,1.63419]
[1778741814643,59.97,79798.47,5.8,-0.01033,1e-05,1.63677]
[1778741819678,59.98,79799.58,5.8,-0.01033,1e-05,1.63708]
[1778741824713,59.99,79799.38,5.8,-0.01034,1e-05,1.63873]
[1778741829748,60.0,79799.51,5.8,-0.01035,1e-05,1.64004]
[1778741834783,60.01,79797.56,5.8,-0.01038,1e-05,1.64348]
[1778741842839,60.02,79798.04,5.8,-0.01039,1e-05,1.64521]
[1778741847874,60.03,79798.91,5.8,-0.01039,1e-05,1.64569]
[1778741853916,60.04,79798.66,5.8,-0.01039,1e-05,1.64585]
[1778741858951,60.05,79797.79,5.8,-0.01041,1e-05,1.64812]
[1778741863987,60.06,79798.9,5.8,-0.01041,1e-05,1.64831]
[1778741869022,60.07,79798.84,5.8,-0.01042,1e-05,1.64972]
[1778741874057,60.08,79798.33,5.8,-0.01044,1e-05,1.65158]
[1778741879092,60.09,79798.65,5.8,-0.01044,1e-05,1.65256]
[1778741884127,60.1,79798.82,5.8,-0.01045,1e-05,1.65368]
[1778741889162,60.11,79795.32,5.8,-0.01049,1e-05,1.65862]
[1778741892183,60.11,79780.13,5.8,-0.01061,1e-05,1.67532]
[1778741898225,60.12,79776.1,5.8,-0.01065,1e-05,1.68086]
[1778741904267,60.13,79786.63,5.8,-0.01058,1e-05,1.6711]
[1778741909302,60.14,79789.48,5.8,-0.01057,1e-05,1.66928]
[1778741914337,60.15,79792.81,5.8,-0.01054,1e-05,1.66523]
[1778741920379,60.16,79798.69,5.8,-0.0105,1e-05,1.66054]
[1778741928435,60.17,79799.36,5.8,-0.01051,1e-05,1.66181]
[1778741931732,60.18,79803.93,5.8,-0.01048,1e-05,1.65776]
[1778741941526,60.2,79804.73,5.8,-0.0105,1e-05,1.65963]
[1778741942689,60.2,79804.73,5.8,-0.0105,1e-05,1.65963]
[1778741946985,60.2,79801.03,5.8,-0.01053,1e-05,1.66447]
[1778741952603,60.21,79799.13,5.8,-0.01056,1e-05,1.66808]
[1778741957638,60.22,79797.73,5.8,-0.01058,1e-05,1.67069]
[1778741962673,60.23,79798.53,5.8,-0.01058,1e-05,1.67097]
[1778741967708,60.24,79798.08,5.8,-0.01059,1e-05,1.67257]
[1778741972743,60.24,79798.07,5.8,-0.01059,1e-05,1.67194]
[1778741977778,60.25,79797.25,5.8,-0.0106,1e-05,1.67392]
[1778741982813,60.26,79783.05,5.8,-0.01072,1e-05,1.69001]
[1778741987848,60.27,79781.12,5.8,-0.01074,1e-05,1.69303]
[1778741993890,60.27,79776.43,5.8,-0.01079,1e-05,1.69914]
[1778741998925,60.28,79780.9,5.8,-0.01076,1e-05,1.69532]
[1778742003962,60.29,79765.85,5.8,-0.01089,1e-05,1.7123]
[1778742007583,60.29,79767.55,5.8,-0.01088,1e-05,1.7108]
[1778742007653,60.29,79771.36,5.8,-0.01085,1e-05,1.70706]
[1778742010290,60.29,79780.64,5.8,-0.01077,1e-05,1.69683]
[1778742010373,60.29,79784.62,5.8,-0.01074,1e-05,1.69226]
[1778742012672,60.29,79786.65,5.8,-0.01072,1e-05,1.69031]
[1778742013370,60.29,79790.31,5.8,-0.0107,1e-05,1.68664]
[1778742018885,60.3,79797.52,5.8,-0.01065,1e-05,1.68032]
[1778742018924,60.3,79797.52,5.8,-0.01065,1e-05,1.68032]
[1778742019873,60.3,79797.52,5.8,-0.01065,1e-05,1.68054]
[1778742026139,60.31,79799.98,5.8,-0.01064,1e-05,1.6795]
[1778742031174,60.32,79801.59,5.8,-0.01063,1e-05,1.67714]
[1778742035908,60.32,79801.19,5.8,-0.01064,1e-05,1.67846]
[1778742041244,60.33,79801.13,5.8,-0.01065,1e-05,1.67986]
[1778742043475,60.34,79801.38,5.8,-0.01065,1e-05,1.67982]
[1778742051316,60.35,79804.87,5.8,-0.01063,1e-05,1.67818]
[1778742052943,60.35,79804.73,5.8,-0.01064,1e-05,1.67855]
[1778742058364,60.36,79805.93,5.8,-0.01064,1e-05,1.67863]
[1778742063400,60.37,79807.0,5.8,-0.01064,1e-05,1.67862]
[1778742068437,60.38,79817.48,5.8,-0.01056,1e-05,1.66875]
[1778742069600,60.38,79817.48,5.8,-0.01056,1e-05,1.66875]
[1778742069621,60.38,79817.48,5.8,-0.01056,1e-05,1.66875]
[1778742072487,60.38,79819.89,5.8,-0.01055,1e-05,1.66695]
[1778742072513,60.38,79819.89,5.8,-0.01055,1e-05,1.66695]
[1778742072714,60.38,79819.89,5.8,-0.01055,1e-05,1.66695]
[1778742073615,60.38,79820.09,5.8,-0.01055,1e-05,1.66699]
[1778742074147,60.39,79819.85,5.8,-0.01056,1e-05,1.66772]
[1778742079513,60.39,79820.74,5.8,-0.01056,1e-05,1.66799]
[1778742084548,60.4,79820.45,5.8,-0.01057,1e-05,1.66947]
[1778742087001,60.41,79821.69,5.8,-0.01056,1e-05,1.66864]
[1778742092604,60.42,79823.14,5.8,-0.01055,1e-05,1.66675]
[1778742097639,60.42,79823.79,5.8,-0.01055,1e-05,1.66724]
[1778742102674,60.43,79826.28,5.8,-0.01054,1e-05,1.66578]
[1778742107709,60.44,79835.49,5.8,-0.01048,1e-05,1.6576]
[1778742111479,60.45,79830.24,5.8,-0.01053,1e-05,1.66381]
[1778742112153,60.45,79817.26,5.8,-0.01063,1e-05,1.6774]
[1778742112468,60.45,79817.26,5.8,-0.01063,1e-05,1.6774]
[1778742114193,60.45,79807.02,5.8,-0.01071,1e-05,1.68881]
[1778742114199,60.45,79807.02,5.8,-0.01071,1e-05,1.68881]
[1778742119813,60.46,79803.26,5.8,-0.01075,1e-05,1.69392]
[1778742124840,60.46,79801.55,5.8,-0.01077,1e-05,1.69659]
[1778742129876,60.47,79808.6,5.8,-0.01072,1e-05,1.69005]
[1778742132864,60.47,79808.52,5.8,-0.01072,1e-05,1.69032]
[1778742139947,60.48,79813.32,5.8,-0.0107,1e-05,1.68704]
[1778742144982,60.49,79813.15,5.8,-0.01071,1e-05,1.68819]
[1778742149355,60.49,79811.64,5.8,-0.01072,1e-05,1.69017]
[1778742155052,60.5,79806.59,5.8,-0.01076,1e-05,1.69517]
[1778742160087,60.51,79807.05,5.8,-0.01077,1e-05,1.6956]
[1778742165122,60.52,79807.77,5.8,-0.01077,1e-05,1.69576]
[1778742170157,60.52,79805.8,5.8,-0.01079,1e-05,1.69875]
[1778742175192,60.53,79806.39,5.8,-0.01079,1e-05,1.69902]
[1778742180708,60.53,79805.42,5.8,-0.0108,1e-05,1.70076]
[1778742182147,60.54,79807.41,5.8,-0.01079,1e-05,1.699]
[1778742185205,60.54,79799.43,5.8,-0.01086,1e-05,1.70801]
[1778742190300,60.55,79794.24,5.8,-0.01091,1e-05,1.71449]
[1778742192318,60.55,79779.59,5.8,-0.01102,1e-05,1.73048]
[1778742193915,60.55,79777.65,5.8,-0.01104,1e-05,1.73269]
[1778742199367,60.55,79778.22,5.8,-0.01104,1e-05,1.73282]
[1778742204405,60.56,79773.99,5.8,-0.01108,1e-05,1.73799]
[1778742209439,60.56,79766.61,5.8,-0.01114,1e-05,1.74652]
[1778742210948,60.56,79766.14,5.8,-0.01115,1e-05,1.74713]
[1778742216489,60.57,79766.2,5.8,-0.01114,1e-05,1.74585]
[1778742221524,60.57,79759.7,5.8,-0.0112,1e-05,1.75337]
[1778742226559,60.57,79758.77,5.8,-0.01121,1e-05,1.75481]
[1778742227984,60.57,79757.79,5.8,-0.01122,1e-05,1.75595]
[1778742228573,60.57,79753.49,5.8,-0.01125,1e-05,1.76072]
[1778742233608,60.58,79744.91,5.8,-0.01133,1e-05,1.77043]
[1778742238643,60.58,79744.87,5.8,-0.01133,1e-05,1.77074]
[1778742243678,60.58,79743.77,5.8,-0.01134,1e-05,1.77221]
[1778742245020,60.58,79744.65,5.8,-0.01133,1e-05,1.7713]
[1778742250727,60.58,79742.72,5.8,-0.01135,1e-05,1.77372]
[1778742255762,60.58,79733.99,5.8,-0.01142,1e-05,1.78353]
[1778742257777,60.58,79715.26,5.8,-0.01158,1e-05,1.80433]
[1778742262118,60.58,79717.96,5.8,-0.01156,1e-05,1.80132]
[1778742267847,60.58,79716.81,5.8,-0.01157,1e-05,1.80254]
[1778742272882,60.58,79711.19,5.8,-0.0116,1e-05,1.80688]
[1778742277917,60.58,79714.26,5.8,-0.01158,1e-05,1.80343]
[1778742279195,60.58,79714.05,5.8,-0.01158,1e-05,1.80365]
[1778742285973,60.58,79701.48,5.8,-0.01168,1e-05,1.8173]
[1778742291008,60.58,79695.68,5.8,-0.01173,1e-05,1.8236]
[1778742295760,60.58,79700.37,5.8,-0.01169,1e-05,1.81819]
[1778742295767,60.58,79700.37,5.8,-0.01169,1e-05,1.81819]
[1778742301416,60.58,79717.01,5.8,-0.01155,1e-05,1.79952]
[1778742302301,60.58,79723.41,5.8,-0.01149,1e-05,1.79243]
[1778742308132,60.58,79723.9,5.8,-0.01149,1e-05,1.792]
[1778742313248,60.58,79731.06,5.8,-0.01143,1e-05,1.78414]
[1778742319216,60.58,79736.28,5.8,-0.01139,1e-05,1.77863]
[1778742324252,60.58,79735.49,5.8,-0.0114,1e-05,1.77968]
[1778742328605,60.58,79738.93,5.8,-0.01137,1e-05,1.776]
[1778742328623,60.58,79738.93,5.8,-0.01137,1e-05,1.776]
[1778742334321,60.58,79734.11,5.8,-0.0114,1e-05,1.7797]
[1778742338802,60.58,79730.72,5.8,-0.01143,1e-05,1.78352]
[1778742344392,60.58,79721.84,5.8,-0.0115,1e-05,1.79349]
[1778742349426,60.59,79727.68,5.8,-0.01146,1e-05,1.7871]
[1778742354462,60.59,79736.64,5.8,-0.01138,1e-05,1.77736]
[1778742355798,60.59,79736.64,5.8,-0.01138,1e-05,1.77736]
[1778742359452,60.59,79747.5,5.8,-0.01129,1e-05,1.76563]
[1778742364532,60.59,79755.95,5.8,-0.01123,1e-05,1.75683]
[1778742370574,60.59,79755.53,5.8,-0.01124,1e-05,1.75774]
[1778742372723,60.59,79754.61,5.8,-0.01124,1e-05,1.75882]
[1778742372847,60.59,79754.61,5.8,-0.01124,1e-05,1.75882]
[1778742372869,60.59,79754.61,5.8,-0.01124,1e-05,1.75882]
[1778742374158,60.59,79754.81,5.8,-0.01124,1e-05,1.75874]
[1778742374664,60.59,79754.81,5.8,-0.01124,1e-05,1.75874]
[1778742383665,60.6,79755.66,5.8,-0.01124,1e-05,1.75855]
[1778742388700,60.6,79756.99,5.8,-0.01123,1e-05,1.75746]
[1778742389900,60.6,79756.99,5.8,-0.01123,1e-05,1.75746]
[1778742395749,60.61,79757.08,5.8,-0.01122,1e-05,1.75605]
[1778742400784,60.61,79751.95,5.8,-0.01127,1e-05,1.762]
[1778742405202,60.61,79751.86,5.8,-0.01127,1e-05,1.76235]
[1778742411861,60.61,79751.43,5.8,-0.01128,1e-05,1.76327]
[1778742415452,60.61,79752.86,5.8,-0.01127,1e-05,1.7619]
[1778742420924,60.62,79752.95,5.8,-0.01127,1e-05,1.7622]
[1778742425959,60.62,79753.13,5.8,-0.01127,1e-05,1.76233]
[1778742430994,60.62,79752.97,5.8,-0.01128,1e-05,1.76282]
[1778742436029,60.62,79754.72,5.8,-0.01126,1e-05,1.7613]
[1778742441064,60.63,79755.79,5.8,-0.01126,1e-05,1.76047]
[1778742445284,60.63,79756.66,5.8,-0.01125,1e-05,1.7598]
[1778742451134,60.63,79755.57,5.8,-0.01125,1e-05,1.75955]
[1778742459190,60.63,79755.68,5.8,-0.01126,1e-05,1.75997]
[1778742464540,60.64,79756.85,5.8,-0.01125,1e-05,1.75896]
[1778742470268,60.64,79769.56,5.8,-0.01115,1e-05,1.7457]
[1778742475100,60.64,79769.35,5.8,-0.01115,1e-05,1.7462]
[1778742481346,60.65,79770.35,5.8,-0.01115,1e-05,1.74581]
[1778742486381,60.65,79782.07,5.8,-0.01106,1e-05,1.73369]
[1778742492130,60.65,79781.93,5.8,-0.01106,1e-05,1.73417]
[1778742501486,60.66,79779.3,5.8,-0.01109,1e-05,1.7383]
[1778742506521,60.66,79778.67,5.8,-0.0111,1e-05,1.73952]
[1778742509149,60.67,79778.77,5.8,-0.0111,1e-05,1.73952]
[1778742518605,60.67,79784.88,5.8,-0.01105,1e-05,1.73239]
[1778742523640,60.68,79784.79,5.8,-0.01106,1e-05,1.73311]
[1778742526181,60.68,79785.0,5.8,-0.01106,1e-05,1.73301]
[1778742535726,60.69,79784.07,5.8,-0.01107,1e-05,1.73534]
[1778742540761,60.69,79782.58,5.8,-0.01109,1e-05,1.73752]
[1778742543217,60.69,79782.67,5.8,-0.01109,1e-05,1.73754]
[1778742542783,60.69,79764.28,5.8,-0.01124,1e-05,1.75756]
[1778742547818,60.7,79765.09,5.8,-0.01124,1e-05,1.75707]
[1778742552853,60.7,79754.37,5.8,-0.01133,1e-05,1.76911]
[1778742557888,60.7,79749.07,5.8,-0.01137,1e-05,1.77516]
[1778742560288,60.7,79744.1,5.8,-0.01141,1e-05,1.78071]
[1778742565944,60.7,79740.31,5.8,-0.01145,1e-05,1.78506]
[1778742571987,60.7,79740.96,5.8,-0.01143,1e-05,1.7826]
[1778742577022,60.7,79750.24,5.8,-0.01135,1e-05,1.7726]
[1778742577326,60.7,79750.24,5.8,-0.01135,1e-05,1.7726]
[1778742583064,60.71,79740.27,5.8,-0.01144,1e-05,1.78373]
[1778742588103,60.71,79738.49,5.8,-0.01145,1e-05,1.78578]
[1778742593138,60.71,79737.41,5.8,-0.01146,1e-05,1.78714]
[1778742598173,60.71,79746.06,5.8,-0.01139,1e-05,1.7777]
[1778742601836,60.71,79745.58,5.8,-0.0114,1e-05,1.77831]
[1778742602694,60.71,79736.15,5.8,-0.01148,1e-05,1.78872]
[1778742603166,60.71,79736.15,5.8,-0.01148,1e-05,1.78872]
[1778742604204,60.71,79731.93,5.8,-0.01151,1e-05,1.79341]
[1778742606241,60.71,79730.72,5.8,-0.01152,1e-05,1.79475]
[1778742606245,60.71,79730.72,5.8,-0.01152,1e-05,1.79475]
[1778742608524,60.71,79730.52,5.8,-0.01152,1e-05,1.79497]
[1778742609227,60.71,79730.52,5.8,-0.01152,1e-05,1.79497]
[1778742611251,60.71,79730.6,5.8,-0.01152,1e-05,1.79487]
[1778742619915,60.71,79734.28,5.8,-0.01149,1e-05,1.79084]
[1778742629396,60.71,79731.31,5.8,-0.01152,1e-05,1.79413]
[1778742634431,60.71,79730.93,5.8,-0.01151,1e-05,1.7927]
[1778742636947,60.71,79732.59,5.8,-0.01149,1e-05,1.79087]
[1778742643494,60.71,79733.82,5.8,-0.01148,1e-05,1.78957]
[1778742648529,60.71,79733.97,5.8,-0.01148,1e-05,1.78945]
[1778742653969,60.71,79733.89,5.8,-0.01148,1e-05,1.78958]
[1778742659606,60.71,79733.84,5.8,-0.01149,1e-05,1.7897]
[1778742670992,60.71,79733.85,5.8,-0.01149,1e-05,1.7897]
[1778742672916,60.71,79733.85,5.8,-0.01149,1e-05,1.78979]
[1778742673019,60.71,79733.85,5.8,-0.01149,1e-05,1.78979]
[1778742674683,60.71,79733.79,5.8,-0.01149,1e-05,1.78989]
[1778742674810,60.71,79733.79,5.8,-0.01149,1e-05,1.78989]
[1778742680602,60.71,79734.37,5.8,-0.01148,1e-05,1.78931]
[1778742680639,60.71,79734.37,5.8,-0.01148,1e-05,1.78931]
[1778742680656,60.71,79734.37,5.8,-0.01148,1e-05,1.78931]
[1778742685791,60.71,79739.06,5.8,-0.01144,1e-05,1.78421]
[1778742688015,60.71,79739.05,5.8,-0.01144,1e-05,1.78424]
[1778742695861,60.71,79739.2,5.8,-0.01143,1e-05,1.78242]
[1778742700896,60.71,79741.36,5.8,-0.01142,1e-05,1.78018]
[1778742705049,60.71,79741.08,5.8,-0.01142,1e-05,1.78058]
[1778742710966,60.72,79739.32,5.8,-0.01144,1e-05,1.78273]
[1778742716003,60.72,79734.68,5.8,-0.01147,1e-05,1.78794]
[1778742721037,60.72,79733.63,5.8,-0.01148,1e-05,1.78918]
[1778742726072,60.72,79734.22,5.8,-0.01148,1e-05,1.78861]
[1778742731107,60.72,79730.47,5.8,-0.01151,1e-05,1.79282]
[1778742733121,60.72,79714.94,5.8,-0.01164,1e-05,1.81007]
[1778742738156,60.72,79713.42,5.8,-0.01165,1e-05,1.81165]
[1778742743193,60.72,79714.47,5.8,-0.01164,1e-05,1.81037]
[1778742748228,60.72,79707.95,5.8,-0.0117,1e-05,1.81755]
[1778742749073,60.72,79707.95,5.8,-0.0117,1e-05,1.81755]
[1778742749235,60.72,79704.82,5.8,-0.01172,1e-05,1.82103]
[1778742754270,60.7,79702.29,5.8,-0.01171,1e-05,1.81907]
[1778742759305,60.68,79701.51,5.8,-0.0117,1e-05,1.81704]
[1778742763644,60.66,79704.7,5.8,-0.01165,1e-05,1.81118]
[1778742764341,60.66,79704.58,5.8,-0.01165,1e-05,1.81075]
[1778742764791,60.66,79704.58,5.8,-0.01165,1e-05,1.81075]
[1778742765138,60.66,79704.58,5.8,-0.01165,1e-05,1.81075]
[1778742770383,60.66,79704.91,5.8,-0.01165,1e-05,1.81025]
[1778742775418,60.66,79706.99,5.8,-0.01163,1e-05,1.80785]
[1778742777433,60.66,79706.99,5.8,-0.01163,1e-05,1.80785]
[1778742782467,60.66,79714.01,5.8,-0.01157,1e-05,1.79998]
[1778742787502,60.66,79718.7,5.8,-0.01153,1e-05,1.79481]
[1778742790287,60.66,79720.09,5.8,-0.01152,1e-05,1.7933]
[1778742795558,60.66,79721.22,5.8,-0.01151,1e-05,1.79215]
[1778742800593,60.66,79721.35,5.8,-0.01151,1e-05,1.79209]
[1778742805628,60.66,79721.69,5.8,-0.01151,1e-05,1.7918]
[1778742807309,60.66,79721.69,5.8,-0.01151,1e-05,1.7918]
[1778742812678,60.66,79721.74,5.8,-0.0115,1e-05,1.79]
[1778742817712,60.66,79722.09,5.8,-0.01149,1e-05,1.78972]
[1778742823754,60.66,79722.24,5.8,-0.01149,1e-05,1.78967]
[1778742828789,60.66,79721.65,5.8,-0.0115,1e-05,1.79041]
[1778742833824,60.66,79712.08,5.8,-0.01158,1e-05,1.80108]
[1778742838859,60.66,79709.47,5.8,-0.0116,1e-05,1.80396]
[1778742843894,60.66,79712.24,5.8,-0.01158,1e-05,1.80086]
[1778742849936,60.66,79711.48,5.8,-0.01158,1e-05,1.80173]
[1778742854971,60.66,79712.38,5.8,-0.01158,1e-05,1.80074]
[1778742860011,60.66,79713.58,5.8,-0.01157,1e-05,1.79944]
[1778742866052,60.66,79716.74,5.8,-0.01154,1e-05,1.79598]
[1778742871087,60.66,79719.53,5.8,-0.01151,1e-05,1.79112]
[1778742876122,60.66,79719.71,5.8,-0.01151,1e-05,1.79102]
[1778742882164,60.67,79719.5,5.8,-0.01151,1e-05,1.79138]
[1778742892234,60.67,79719.28,5.8,-0.01151,1e-05,1.79181]
[1778742897269,60.67,79719.55,5.8,-0.01151,1e-05,1.79161]
[1778742902307,60.67,79715.53,5.8,-0.01155,1e-05,1.79614]
[1778742907341,60.67,79711.29,5.8,-0.01158,1e-05,1.80088]
[1778742912376,60.67,79699.0,5.8,-0.01168,1e-05,1.81458]
[1778742917413,60.67,79694.0,5.8,-0.01173,1e-05,1.82008]
[1778742922449,60.67,79700.01,5.8,-0.01167,1e-05,1.81322]
[1778742927490,60.67,79700.36,5.8,-0.01167,1e-05,1.81274]
[1778742932525,60.67,79708.04,5.8,-0.01159,1e-05,1.80222]
[1778742937560,60.67,79712.89,5.8,-0.01155,1e-05,1.79683]
[1778742942595,60.67,79716.14,5.8,-0.01153,1e-05,1.7933]
[1778742947630,60.67,79715.97,5.8,-0.01153,1e-05,1.79356]
[1778742954679,60.67,79715.59,5.8,-0.01153,1e-05,1.79409]
[1778742959714,60.67,79715.71,5.8,-0.01153,1e-05,1.79403]
[1778742963495,60.67,79716.15,5.8,-0.01153,1e-05,1.79358]
[1778742963815,60.67,79716.25,5.8,-0.01153,1e-05,1.79349]
[1778742964599,60.67,79716.25,5.8,-0.01153,1e-05,1.79349]
[1778742965252,60.67,79697.87,5.8,-0.01168,1e-05,1.81395]
[1778742970792,60.67,79703.36,5.8,-0.01164,1e-05,1.80777]
[1778742973024,60.67,79702.86,5.8,-0.01164,1e-05,1.80832]
[1778742973531,60.67,79702.86,5.8,-0.01164,1e-05,1.80832]
[1778742974813,60.67,79703.25,5.8,-0.01164,1e-05,1.80787]
[1778742974883,60.67,79703.25,5.8,-0.01164,1e-05,1.80787]
[1778742977671,60.67,79703.71,5.8,-0.01163,1e-05,1.80733]
[1778742986904,60.67,79711.82,5.8,-0.01156,1e-05,1.79823]
[1778742991939,60.67,79712.54,5.8,-0.01155,1e-05,1.79561]
[1778743001002,60.67,79712.71,5.8,-0.01155,1e-05,1.79549]
[1778743006037,60.67,79713.05,5.8,-0.01154,1e-05,1.79515]
[1778743011072,60.67,79714.63,5.8,-0.01153,1e-05,1.79344]
[1778743016107,60.67,79717.43,5.8,-0.01151,1e-05,1.7904]
[1778743021142,60.67,79716.64,5.8,-0.01151,1e-05,1.79134]
[1778743026180,60.67,79718.15,5.8,-0.0115,1e-05,1.78973]
[1778743035244,60.67,79718.14,5.8,-0.0115,1e-05,1.78987]
[1778743041286,60.67,79717.09,5.8,-0.01151,1e-05,1.79113]
[1778743046321,60.67,79717.68,5.8,-0.01151,1e-05,1.79055]
[1778743051356,60.67,79721.34,5.8,-0.01147,1e-05,1.78476]
[1778743057398,60.67,79721.93,5.8,-0.01146,1e-05,1.78427]
[1778743059572,60.67,79721.64,5.8,-0.01147,1e-05,1.78462]
[1778743065455,60.67,79717.09,5.8,-0.0115,1e-05,1.78978]
[1778743070490,60.67,79715.93,5.8,-0.01152,1e-05,1.79116]
[1778743075526,60.68,79713.8,5.8,-0.01153,1e-05,1.7936]
[1778743079308,60.68,79704.61,5.8,-0.01161,1e-05,1.80385]
[1778743079553,60.68,79700.9,5.8,-0.01164,1e-05,1.808]
[1778743085595,60.65,79697.56,5.8,-0.01165,1e-05,1.8084]
[1778743089535,60.64,79700.32,5.8,-0.01161,1e-05,1.80367]
[1778743089542,60.64,79700.32,5.8,-0.01161,1e-05,1.80367]
[1778743089623,60.64,79699.14,5.8,-0.01162,1e-05,1.80444]
[1778743089940,60.64,79699.14,5.8,-0.01162,1e-05,1.80444]
[1778743090630,60.64,79697.82,5.8,-0.01163,1e-05,1.80591]
[1778743094570,60.63,79697.8,5.8,-0.01162,1e-05,1.80429]
[1778743094658,60.62,79698.2,5.8,-0.01161,1e-05,1.80329]
[1778743099507,60.62,79697.18,5.8,-0.01161,1e-05,1.80388]
[1778743099780,60.62,79697.18,5.8,-0.01161,1e-05,1.80388]
[1778743099695,60.62,79697.43,5.8,-0.01161,1e-05,1.8036]
[1778743104731,60.6,79694.82,5.8,-0.01161,1e-05,1.80324]
[1778743109765,60.49,79693.77,5.8,-0.01149,1e-05,1.78741]
[1778743114800,60.44,79690.53,5.8,-0.01145,1e-05,1.78202]
[1778743119835,60.42,79688.63,5.8,-0.01145,1e-05,1.7816]
[1778743124870,60.4,79688.43,5.8,-0.01143,1e-05,1.77931]
[1778743129905,60.39,79687.57,5.8,-0.01142,1e-05,1.77777]
[1778743134940,60.37,79693.6,5.8,-0.01135,1e-05,1.76869]
[1778743140797,60.36,79693.73,5.8,-0.01135,1e-05,1.7676]
[1778743146017,60.34,79692.1,5.8,-0.01133,1e-05,1.76518]
[1778743157094,60.3,79692.29,5.8,-0.01129,1e-05,1.75989]
[1778743162129,60.29,79690.92,5.8,-0.01128,1e-05,1.75913]
[1778743167164,60.27,79687.06,5.8,-0.0113,1e-05,1.7611]
[1778743173206,60.25,79685.51,5.8,-0.01128,1e-05,1.75824]
[1778743178241,60.24,79680.72,5.8,-0.0113,1e-05,1.76124]
[1778743180478,60.23,79680.76,5.8,-0.0113,1e-05,1.76028]
[1778743190325,60.2,79680.47,5.8,-0.01127,1e-05,1.7561]
[1778743195360,60.19,79677.45,5.8,-0.01127,1e-05,1.75718]
[1778743203417,60.16,79676.99,5.8,-0.01125,1e-05,1.75412]
[1778743208452,60.15,79678.94,5.8,-0.01122,1e-05,1.7498]
[1778743214494,60.13,79680.84,5.8,-0.01119,1e-05,1.74516]
[1778743219530,60.12,79680.49,5.8,-0.01117,1e-05,1.74344]
[1778743225572,60.1,79680.25,5.8,-0.01116,1e-05,1.74121]
[1778743230607,60.09,79679.77,5.8,-0.01115,1e-05,1.73968]
[1778743235642,60.07,79678.73,5.8,-0.01113,1e-05,1.73696]
[1778743240677,60.06,79678.02,5.8,-0.01112,1e-05,1.73573]
[1778743245712,60.05,79682.87,5.8,-0.01106,1e-05,1.72846]
[1778743251754,60.03,79684.84,5.8,-0.01103,1e-05,1.72402]
[1778743256789,60.02,79682.46,5.8,-0.01104,1e-05,1.72472]
[1778743261824,60.0,79682.1,5.8,-0.01103,1e-05,1.72323]
[1778743266859,59.99,79682.66,5.8,-0.01101,1e-05,1.72075]
[1778743272901,59.97,79682.66,5.8,-0.01099,1e-05,1.71816]
[1778743273540,59.97,79682.66,5.8,-0.01099,1e-05,1.71816]
[1778743273613,59.97,79682.66,5.8,-0.01099,1e-05,1.71816]
[1778743274940,59.97,79684.21,5.8,-0.01097,1e-05,1.71612]
[1778743275443,59.97,79684.6,5.8,-0.01097,1e-05,1.71534]
[1778743283978,59.95,79684.75,5.8,-0.01094,1e-05,1.71196]
[1778743289014,59.94,79685.95,5.8,-0.01092,1e-05,1.7089]
[1778743291603,59.93,79684.43,5.8,-0.01092,1e-05,1.70804]
[1778743292035,59.93,79684.95,5.8,-0.01091,1e-05,1.70766]
[1778743292190,59.93,79684.95,5.8,-0.01091,1e-05,1.70766]
[1778743295056,59.93,79684.88,5.8,-0.01091,1e-05,1.7067]
[1778743300091,59.91,79693.31,5.8,-0.01083,1e-05,1.69594]
[1778743305127,59.9,79694.54,5.8,-0.0108,1e-05,1.69301]
[1778743310161,59.89,79699.22,5.8,-0.01076,1e-05,1.68641]
[1778743315196,59.88,79699.09,5.8,-0.01075,1e-05,1.68503]
[1778743320231,59.87,79699.43,5.8,-0.01073,1e-05,1.68317]
[1778743325266,59.86,79699.87,5.8,-0.01072,1e-05,1.68123]
[1778743330301,59.85,79701.96,5.8,-0.01069,1e-05,1.67756]
[1778743335336,59.84,79700.91,5.8,-0.01069,1e-05,1.67727]
[1778743341378,59.83,79701.17,5.8,-0.01067,1e-05,1.67532]
[1778743349434,59.81,79701.03,5.8,-0.01066,1e-05,1.67328]
[1778743354469,59.81,79708.27,5.8,-0.01058,1e-05,1.66248]
[1778743359504,59.8,79718.68,5.8,-0.01049,1e-05,1.65032]
[1778743364539,59.79,79728.73,5.8,-0.0104,1e-05,1.63864]
[1778743370581,59.78,79732.87,5.8,-0.01036,1e-05,1.63307]
[1778743375617,59.77,79740.95,5.8,-0.01029,1e-05,1.62368]
[1778743380653,59.77,79740.45,5.8,-0.01029,1e-05,1.62328]
[1778743385688,59.76,79734.06,5.8,-0.01033,1e-05,1.629]
[1778743390723,59.75,79727.87,5.8,-0.01037,1e-05,1.63443]
[1778743395758,59.75,79728.93,5.8,-0.01036,1e-05,1.63229]
[1778743401800,59.74,79727.2,5.8,-0.01036,1e-05,1.63286]
[1778743406835,59.73,79727.14,5.8,-0.01035,1e-05,1.6319]
[1778743413387,59.73,79727.16,5.8,-0.01035,1e-05,1.63127]
[1778743418920,59.71,79728.26,5.8,-0.01032,1e-05,1.62659]
[1778743423955,59.71,79728.54,5.8,-0.01031,1e-05,1.62534]
[1778743428993,59.7,79726.93,5.8,-0.01031,1e-05,1.62607]
[1778743434027,59.69,79727.0,5.8,-0.01031,1e-05,1.62504]
[1778743439064,59.69,79725.3,5.8,-0.01031,1e-05,1.62568]
[1778743444098,59.68,79726.02,5.8,-0.0103,1e-05,1.62399]
[1778743449133,59.67,79712.95,5.8,-0.01039,1e-05,1.63671]
[1778743455160,59.67,79710.09,5.8,-0.01041,1e-05,1.63886]
[1778743462224,59.65,79711.41,5.8,-0.01039,1e-05,1.63558]
[1778743467259,59.65,79711.34,5.8,-0.01038,1e-05,1.63462]
[1778743474308,59.64,79711.27,5.8,-0.01036,1e-05,1.63151]
[1778743479343,59.63,79711.16,5.8,-0.01035,1e-05,1.63062]
[1778743484378,59.62,79711.38,5.8,-0.01034,1e-05,1.6294]
[1778743489567,59.62,79711.23,5.8,-0.01034,1e-05,1.62877]
[1778743494718,59.61,79711.16,5.8,-0.01034,1e-05,1.62845]
[1778743498476,59.6,79727.1,5.8,-0.0102,1e-05,1.61033]
[1778743503514,59.6,79738.53,5.8,-0.01011,1e-05,1.5978]
[1778743508549,59.59,79738.52,5.8,-0.0101,1e-05,1.59713]
[1778743514591,59.59,79738.07,5.8,-0.0101,1e-05,1.59676]
[1778743519626,59.58,79738.58,5.8,-0.01009,1e-05,1.59557]
[1778743524664,59.58,79738.93,5.8,-0.01009,1e-05,1.59454]
[1778743533728,59.57,79740.97,5.8,-0.01005,1e-05,1.58957]
[1778743539770,59.57,79741.4,5.8,-0.01004,1e-05,1.58841]
[1778743546819,59.56,79741.77,5.8,-0.01003,1e-05,1.58721]
[1778743552862,59.55,79741.79,5.8,-0.01003,1e-05,1.5865]
[1778743557897,59.55,79748.65,5.8,-0.00997,1e-05,1.57898]
[1778743562932,59.55,79748.93,5.8,-0.00997,1e-05,1.57822]
[1778743567967,59.54,79765.15,5.8,-0.00984,1e-05,1.56135]
[1778743573002,59.54,79769.02,5.8,-0.00981,1e-05,1.55718]
[1778743573646,59.54,79769.02,5.8,-0.00981,1e-05,1.55718]
[1778743574129,59.54,79769.02,5.8,-0.00981,1e-05,1.55718]
[1778743575467,59.54,79768.85,5.8,-0.00981,1e-05,1.55724]
[1778743575681,59.54,79768.85,5.8,-0.00981,1e-05,1.55724]
[1778743583072,59.54,79776.47,5.8,-0.00975,1e-05,1.54922]
[1778743588107,59.54,79782.86,5.8,-0.00971,1e-05,1.54264]
[1778743593142,59.54,79782.33,5.8,-0.0097,1e-05,1.54135]
[1778743598177,59.54,79784.16,5.8,-0.00968,1e-05,1.53939]
[1778743603212,59.54,79785.02,5.8,-0.00968,1e-05,1.53842]
[1778743608251,59.53,79789.14,5.8,-0.00965,1e-05,1.5342]
[1778743610403,59.53,79789.21,5.8,-0.00965,1e-05,1.53412]
[1778743617314,59.53,79789.25,5.8,-0.00964,1e-05,1.53393]
[1778743622349,59.53,79784.94,5.8,-0.00968,1e-05,1.53815]
[1778743627384,59.53,79793.78,5.8,-0.00961,1e-05,1.52924]
[1778743632419,59.53,79794.11,5.8,-0.00961,1e-05,1.52886]
[1778743637455,59.53,79793.89,5.8,-0.00961,1e-05,1.52903]
[1778743643498,59.53,79798.09,5.8,-0.00958,1e-05,1.52481]
[1778743645751,59.53,79799.27,5.8,-0.00957,1e-05,1.52364]
[1778743645869,59.53,79799.27,5.8,-0.00957,1e-05,1.52364]
[1778743645955,59.53,79799.27,5.8,-0.00957,1e-05,1.52364]
[1778743645981,59.53,79799.27,5.8,-0.00957,1e-05,1.52364]
[1778743646735,59.53,79799.41,5.8,-0.00957,1e-05,1.52351]
[1778743648469,59.53,79812.09,5.8,-0.00948,1e-05,1.51102]
[1778743651087,59.53,79812.75,5.8,-0.00947,1e-05,1.51041]
[1778743651714,59.53,79811.58,5.8,-0.00947,1e-05,1.50995]
[1778743651748,59.53,79811.58,5.8,-0.00947,1e-05,1.50995]
[1778743651835,59.53,79811.58,5.8,-0.00947,1e-05,1.50995]
[1778743656190,59.53,79811.02,5.8,-0.00948,1e-05,1.51058]
[1778743657193,59.53,79811.0,5.8,-0.00948,1e-05,1.51063]
[1778743662866,59.53,79810.58,5.8,-0.00948,1e-05,1.5112]
[1778743668674,59.54,79811.55,5.8,-0.00948,1e-05,1.51045]
[1778743671741,59.54,79809.46,5.8,-0.00949,1e-05,1.51256]
[1778743677743,59.54,79802.32,5.8,-0.00954,1e-05,1.51968]
[1778743682779,59.54,79802.71,5.8,-0.00954,1e-05,1.51932]
[1778743687814,59.54,79802.43,5.8,-0.00954,1e-05,1.5196]
[1778743692849,59.54,79802.26,5.8,-0.00954,1e-05,1.51977]
[1778743698283,59.54,79800.5,5.8,-0.00956,1e-05,1.52149]
[1778743703930,59.54,79798.99,5.8,-0.00957,1e-05,1.52293]
[1778743708965,59.54,79800.88,5.8,-0.00955,1e-05,1.52102]
[1778743714000,59.54,79801.81,5.8,-0.00954,1e-05,1.51841]
[1778743719035,59.54,79803.62,5.8,-0.00952,1e-05,1.5166]
[1778743724070,59.54,79802.36,5.8,-0.00953,1e-05,1.51784]
[1778743729105,59.54,79802.45,5.8,-0.00953,1e-05,1.51773]
[1778743734145,59.54,79801.67,5.8,-0.00954,1e-05,1.51848]
[1778743739180,59.53,79801.34,5.8,-0.00954,1e-05,1.51877]
[1778743744216,59.53,79802.21,5.8,-0.00953,1e-05,1.51787]
[1778743749251,59.53,79801.75,5.8,-0.00953,1e-05,1.51829]
[1778743754286,59.53,79802.18,5.8,-0.00953,1e-05,1.51783]
[1778743759321,59.53,79789.45,5.8,-0.00962,1e-05,1.53036]
[1778743764356,59.53,79785.78,5.8,-0.00965,1e-05,1.53385]
[1778743769391,59.53,79783.02,5.8,-0.00967,1e-05,1.53642]
[1778743774426,59.53,79781.76,5.8,-0.00967,1e-05,1.5358]
[1778743779461,59.53,79770.83,5.8,-0.00974,1e-05,1.5465]
[1778743784496,59.53,79771.8,5.8,-0.00973,1e-05,1.54519]
[1778743789533,59.52,79763.19,5.8,-0.0098,1e-05,1.55354]
[1778743794568,59.52,79764.88,5.8,-0.00978,1e-05,1.55152]
[1778743799603,59.52,79767.18,5.8,-0.00976,1e-05,1.54892]
[1778743804639,59.52,79766.21,5.8,-0.00977,1e-05,1.54962]
[1778743809673,59.52,79775.25,5.8,-0.0097,1e-05,1.54031]
[1778743818736,59.51,79775.62,5.8,-0.00969,1e-05,1.53961]
[1778743823771,59.51,79777.57,5.8,-0.00968,1e-05,1.53749]
[1778743829813,59.51,79772.38,5.8,-0.00971,1e-05,1.54246]
[1778743835855,59.51,79773.88,5.8,-0.00969,1e-05,1.53904]
[1778743840890,59.51,79772.83,5.8,-0.0097,1e-05,1.5399]
[1778743846293,59.51,79774.99,5.8,-0.00968,1e-05,1.53759]
[1778743851967,59.5,79779.78,5.8,-0.00964,1e-05,1.53261]
[1778743857002,59.5,79780.14,5.8,-0.00964,1e-05,1.53213]
[1778743862006,59.5,79782.43,5.8,-0.00962,1e-05,1.52975]
[1778743862273,59.5,79782.43,5.8,-0.00962,1e-05,1.52975]
[1778743862586,59.5,79782.43,5.8,-0.00962,1e-05,1.52975]
[1778743869088,59.5,79783.48,5.8,-0.00961,1e-05,1.52856]
[1778743874123,59.5,79784.84,5.8,-0.0096,1e-05,1.52712]
[1778743879158,59.5,79783.37,5.8,-0.00961,1e-05,1.52851]
[1778743884193,59.5,79782.87,5.8,-0.00962,1e-05,1.52892]
[1778743889228,59.5,79789.42,5.8,-0.00957,1e-05,1.52234]
[1778743895270,59.5,79791.21,5.8,-0.00955,1e-05,1.51891]
[1778743900305,59.5,79791.17,5.8,-0.00955,1e-05,1.51896]
[1778743902601,59.5,79791.17,5.8,-0.00955,1e-05,1.51896]
[1778743902700,59.5,79791.16,5.8,-0.00955,1e-05,1.51897]
[1778743903525,59.5,79791.16,5.8,-0.00955,1e-05,1.51897]
[1778743903625,59.5,79791.46,5.8,-0.00955,1e-05,1.51918]
[1778743907617,59.5,79794.43,5.8,-0.00953,1e-05,1.51625]
[1778743911583,59.5,79796.81,5.8,-0.00951,1e-05,1.51393]
[1778743918472,59.5,79797.9,5.8,-0.0095,1e-05,1.51294]
[1778743921122,59.5,79800.7,5.8,-0.00948,1e-05,1.51023]
[1778743925353,59.51,79801.52,5.8,-0.00948,1e-05,1.5095]
[1778743930521,59.51,79804.08,5.8,-0.00946,1e-05,1.50712]
[1778743935556,59.51,79809.24,5.8,-0.00942,1e-05,1.5022]
[1778743940591,59.51,79813.95,5.8,-0.00939,1e-05,1.49779]
[1778743945626,59.51,79823.62,5.8,-0.00932,1e-05,1.4886]
[1778743950661,59.51,79828.52,5.8,-0.00929,1e-05,1.48423]
[1778743951735,59.51,79828.52,5.8,-0.00929,1e-05,1.48423]
[1778743951754,59.51,79830.91,5.8,-0.00927,1e-05,1.48034]
[1778743951794,59.51,79830.91,5.8,-0.00927,1e-05,1.48034]
[1778743952267,59.51,79830.91,5.8,-0.00927,1e-05,1.48034]
[1778743957710,59.52,79831.48,5.8,-0.00927,1e-05,1.48025]
[1778743962415,59.52,79830.91,5.8,-0.00927,1e-05,1.48111]
[1778743962595,59.52,79830.91,5.8,-0.00927,1e-05,1.48111]
[1778743962731,59.52,79830.91,5.8,-0.00927,1e-05,1.48111]
[1778743962748,59.52,79857.49,5.8,-0.00909,1e-05,1.45556]
[1778743962871,59.52,79857.49,5.8,-0.00909,1e-05,1.45556]
[1778743968790,59.53,79859.74,5.8,-0.00908,1e-05,1.45422]
[1778743973828,59.53,79866.12,5.8,-0.00904,1e-05,1.44877]
[1778743978863,59.53,79859.68,5.8,-0.00908,1e-05,1.45551]
[1778743983898,59.54,79861.25,5.8,-0.00908,1e-05,1.45455]
[1778743988933,59.54,79865.24,5.8,-0.00905,1e-05,1.45134]
[1778743993968,59.55,79863.12,5.8,-0.00907,1e-05,1.45394]
[1778743994932,59.55,79863.12,5.8,-0.00907,1e-05,1.45394]
[1778743996147,59.55,79863.15,5.8,-0.00907,1e-05,1.45403]
[1778744002026,59.55,79860.79,5.8,-0.0091,1e-05,1.45708]
[1778744008068,59.56,79863.44,5.8,-0.00908,1e-05,1.45521]
[1778744013103,59.56,79867.42,5.8,-0.00905,1e-05,1.45036]
[1778744016523,59.57,79866.27,5.8,-0.00906,1e-05,1.4517]
[1778744016595,59.57,79866.27,5.8,-0.00906,1e-05,1.4517]
[1778744018710,59.57,79884.17,5.8,-0.00894,1e-05,1.43501]
[1778744018767,59.57,79884.17,5.8,-0.00894,1e-05,1.43501]
[1778744024180,59.57,79881.85,5.8,-0.00896,1e-05,1.43821]
[1778744028619,59.58,79881.35,5.8,-0.00897,1e-05,1.43912]
[1778744032160,59.58,79872.27,5.8,-0.00903,1e-05,1.44824]
[1778744035062,59.58,79873.19,5.8,-0.00903,1e-05,1.44774]
[1778744035686,59.58,79873.19,5.8,-0.00903,1e-05,1.44774]
[1778744038736,59.59,79873.08,5.8,-0.00903,1e-05,1.4481]
[1778744044322,59.59,79874.49,5.8,-0.00903,1e-05,1.44779]
[1778744049356,59.6,79874.52,5.8,-0.00903,1e-05,1.4484]
[1778744054396,59.6,79874.4,5.8,-0.00904,1e-05,1.44915]
[1778744060438,59.61,79874.29,5.8,-0.00905,1e-05,1.45001]
[1778744065474,59.61,79874.44,5.8,-0.00905,1e-05,1.4505]
[1778744070509,59.62,79874.66,5.8,-0.00905,1e-05,1.45091]
[1778744075544,59.62,79873.22,5.8,-0.00906,1e-05,1.45127]
[1778744080579,59.63,79871.1,5.8,-0.00908,1e-05,1.4539]
[1778744085614,59.63,79875.91,5.8,-0.00905,1e-05,1.44995]
[1778744090649,59.64,79880.81,5.8,-0.00902,1e-05,1.44596]
[1778744095687,59.64,79881.87,5.8,-0.00902,1e-05,1.44563]
[1778744100720,59.65,79879.46,5.8,-0.00904,1e-05,1.44859]
[1778744105755,59.65,79875.04,5.8,-0.00907,1e-05,1.4534]
[1778744110790,59.66,79881.46,5.8,-0.00903,1e-05,1.44788]
[1778744115825,59.66,79882.46,5.8,-0.00903,1e-05,1.44769]
[1778744120860,59.67,79882.12,5.8,-0.00904,1e-05,1.44863]
[1778744125895,59.67,79895.98,5.8,-0.00895,1e-05,1.43618]
[1778744126140,59.67,79895.98,5.8,-0.00895,1e-05,1.43618]
[1778744128552,59.67,79896.53,5.8,-0.00894,1e-05,1.43595]
[1778744133956,59.68,79895.02,5.8,-0.00895,1e-05,1.43663]
[1778744138991,59.69,79891.35,5.8,-0.00898,1e-05,1.44079]
[1778744144026,59.69,79893.17,5.8,-0.00897,1e-05,1.43976]
[1778744149061,59.7,79897.25,5.8,-0.00895,1e-05,1.43662]
[1778744154096,59.7,79896.87,5.8,-0.00896,1e-05,1.43769]
[1778744159131,59.71,79896.21,5.8,-0.00897,1e-05,1.43902]
[1778744164176,59.71,79901.02,5.8,-0.00894,1e-05,1.43518]
[1778744169211,59.72,79900.07,5.8,-0.00895,1e-05,1.4368]
[1778744174268,59.72,79904.07,5.8,-0.00893,1e-05,1.43376]
[1778744179303,59.73,79904.4,5.8,-0.00893,1e-05,1.43417]
[1778744185345,59.74,79903.58,5.8,-0.00894,1e-05,1.4358]
[1778744190380,59.74,79903.62,5.8,-0.00895,1e-05,1.43646]
[1778744195415,59.75,79887.77,5.8,-0.00905,1e-05,1.45046]
[1778744200450,59.75,79881.61,5.8,-0.0091,1e-05,1.45682]
[1778744205485,59.75,79882.63,5.8,-0.00909,1e-05,1.45634]
[1778744210520,59.76,79889.91,5.8,-0.00905,1e-05,1.44993]
[1778744215555,59.76,79881.51,5.8,-0.00911,1e-05,1.45844]
[1778744220590,59.76,79881.56,5.8,-0.00911,1e-05,1.45887]
[1778744225625,59.77,79884.57,5.8,-0.0091,1e-05,1.4565]
[1778744230660,59.77,79884.79,5.8,-0.0091,1e-05,1.45678]
[1778744235695,59.78,79883.83,5.8,-0.00911,1e-05,1.45819]
[1778744241738,59.78,79883.79,5.8,-0.00911,1e-05,1.4588]
[1778744246773,59.78,79883.25,5.8,-0.00912,1e-05,1.45978]
[1778744251807,59.79,79883.69,5.8,-0.00911,1e-05,1.4582]
[1778744256842,59.79,79883.64,5.8,-0.00911,1e-05,1.45872]
[1778744261877,59.79,79884.0,5.8,-0.00911,1e-05,1.45884]
[1778744266912,59.8,79875.71,5.8,-0.00918,1e-05,1.46719]
[1778744271947,59.8,79875.76,5.8,-0.00918,1e-05,1.46754]
[1778744276982,59.8,79870.21,5.8,-0.00922,1e-05,1.47331]
[1778744282017,59.81,79870.04,5.8,-0.00922,1e-05,1.47383]
[1778744287052,59.81,79870.26,5.8,-0.00922,1e-05,1.47397]
[1778744292087,59.81,79867.43,5.8,-0.00925,1e-05,1.47705]
[1778744298129,59.81,79866.33,5.8,-0.00926,1e-05,1.4785]
[1778744303164,59.82,79866.19,5.8,-0.00926,1e-05,1.47895]
[1778744307196,59.82,79884.23,5.8,-0.00914,1e-05,1.46194]
[1778744312231,59.82,79881.53,5.8,-0.00915,1e-05,1.46334]
[1778744319280,59.83,79882.02,5.8,-0.00915,1e-05,1.46349]
[1778744324315,59.83,79887.55,5.8,-0.00911,1e-05,1.45868]
[1778744329350,59.83,79886.66,5.8,-0.00912,1e-05,1.46]
[1778744334385,59.84,79886.28,5.8,-0.00913,1e-05,1.46082]
[1778744339420,59.84,79886.33,5.8,-0.00913,1e-05,1.46123]
[1778744344455,59.84,79886.4,5.8,-0.00914,1e-05,1.46161]
[1778744350497,59.85,79887.22,5.8,-0.00913,1e-05,1.46136]
[1778744355535,59.85,79887.64,5.8,-0.00913,1e-05,1.46139]
[1778744360577,59.85,79884.98,5.8,-0.00916,1e-05,1.46434]
[1778744365613,59.86,79880.2,5.8,-0.00919,1e-05,1.46931]
[1778744370648,59.86,79881.76,5.8,-0.00918,1e-05,1.46819]
[1778744375683,59.86,79881.05,5.8,-0.00918,1e-05,1.4676]
[1778744380718,59.87,79882.58,5.8,-0.00917,1e-05,1.46653]
[1778744385753,59.87,79885.11,5.8,-0.00916,1e-05,1.46451]
[1778744391120,59.87,79883.74,5.8,-0.00917,1e-05,1.46614]
[1778744396830,59.88,79885.82,5.8,-0.00916,1e-05,1.46471]
[1778744397711,59.88,79885.82,5.8,-0.00916,1e-05,1.46471]
[1778744397837,59.88,79885.44,5.8,-0.00916,1e-05,1.46516]
[1778744402872,59.9,79879.49,5.8,-0.00922,1e-05,1.47367]
[1778744407928,59.92,79879.66,5.8,-0.00924,1e-05,1.47628]
[1778744412963,59.94,79877.7,5.8,-0.00928,1e-05,1.48091]
[1778744417999,59.96,79877.41,5.8,-0.0093,1e-05,1.48391]
[1778744423035,59.98,79877.31,5.8,-0.00932,1e-05,1.48669]
[1778744426241,59.99,79858.26,5.8,-0.00946,1e-05,1.50677]
[1778744431854,60.01,79854.54,5.8,-0.0095,1e-05,1.51124]
[1778744437133,60.03,79855.78,5.8,-0.00952,1e-05,1.51349]
[1778744442174,60.05,79848.37,5.8,-0.00959,1e-05,1.52322]
[1778744447209,60.07,79849.0,5.8,-0.0096,1e-05,1.52501]
[1778744454264,60.09,79852.82,5.8,-0.0096,1e-05,1.52464]
[1778744459299,60.11,79854.2,5.8,-0.0096,1e-05,1.5257]
[1778744464334,60.13,79856.26,5.8,-0.00961,1e-05,1.5261]
[1778744469976,60.14,79850.73,5.8,-0.00966,1e-05,1.53346]
[1778744470075,60.15,79850.8,5.8,-0.00966,1e-05,1.53386]
[1778744475411,60.15,79850.16,5.8,-0.00967,1e-05,1.5343]
[1778744480446,60.14,79850.07,5.8,-0.00967,1e-05,1.53421]
[1778744485481,60.14,79851.25,5.8,-0.00966,1e-05,1.53287]
[1778744491523,60.14,79851.07,5.8,-0.00964,1e-05,1.53114]
[1778744496558,60.14,79853.45,5.8,-0.00963,1e-05,1.52861]
[1778744501593,60.14,79853.78,5.8,-0.00962,1e-05,1.52812]
[1778744506629,60.14,79854.32,5.8,-0.00962,1e-05,1.52742]
[1778744511663,60.14,79856.84,5.8,-0.0096,1e-05,1.52478]
[1778744513602,60.14,79856.89,5.8,-0.0096,1e-05,1.5247]
[1778744513677,60.14,79856.93,5.8,-0.0096,1e-05,1.52463]
[1778744514625,60.14,79856.93,5.8,-0.0096,1e-05,1.52463]
[1778744514797,60.14,79858.76,5.8,-0.00959,1e-05,1.52331]
[1778744520167,60.14,79857.48,5.8,-0.0096,1e-05,1.52445]
[1778744525763,60.14,79857.4,5.8,-0.00959,1e-05,1.52432]
[1778744530798,60.14,79871.1,5.8,-0.0095,1e-05,1.51084]
[1778744535833,60.14,79872.16,5.8,-0.00949,1e-05,1.50979]
[1778744541875,60.14,79872.5,5.8,-0.00949,1e-05,1.50946]
[1778744546910,60.14,79872.04,5.8,-0.00949,1e-05,1.50991]
[1778744552952,60.14,79870.68,5.8,-0.00949,1e-05,1.50956]
[1778744557987,60.14,79872.61,5.8,-0.00947,1e-05,1.50769]
[1778744563023,60.14,79873.49,5.8,-0.00947,1e-05,1.50686]
[1778744568064,60.14,79875.01,5.8,-0.00946,1e-05,1.50542]
[1778744573099,60.14,79873.3,5.8,-0.00947,1e-05,1.50712]
[1778744578137,60.14,79873.75,5.8,-0.00947,1e-05,1.50672]
[1778744585186,60.14,79873.74,5.8,-0.00947,1e-05,1.50678]
[1778744590225,60.14,79873.85,5.8,-0.00947,1e-05,1.50671]
[1778744598281,60.14,79874.38,5.8,-0.00946,1e-05,1.50625]
[1778744605330,60.14,79876.13,5.8,-0.00945,1e-05,1.50463]
[1778744610365,60.14,79876.16,5.8,-0.00945,1e-05,1.50465]
[1778744615400,60.14,79875.69,5.8,-0.00945,1e-05,1.5035]
[1778744622449,60.14,79875.99,5.8,-0.00944,1e-05,1.50329]
[1778744624557,60.14,79875.96,5.8,-0.00945,1e-05,1.50333]
[1778744626578,60.14,79876.15,5.8,-0.00944,1e-05,1.50317]
[1778744627210,60.14,79876.15,5.8,-0.00944,1e-05,1.50317]
[1778744631645,60.14,79875.84,5.8,-0.00945,1e-05,1.50353]
[1778744632201,60.14,79875.84,5.8,-0.00945,1e-05,1.50353]
[1778744632611,60.14,79873.29,5.8,-0.00946,1e-05,1.50602]
[1778744638561,60.14,79869.63,5.8,-0.00949,1e-05,1.5096]
[1778744643596,60.14,79869.18,5.8,-0.00949,1e-05,1.51004]
[1778744648632,60.14,79866.49,5.8,-0.00951,1e-05,1.51266]
[1778744653666,60.14,79866.19,5.8,-0.00952,1e-05,1.51293]
[1778744658701,60.14,79871.76,5.8,-0.00948,1e-05,1.50748]
[1778744663736,60.14,79873.33,5.8,-0.00946,1e-05,1.50598]
[1778744668771,60.14,79871.8,5.8,-0.00948,1e-05,1.50751]
[1778744671195,60.14,79871.28,5.8,-0.00948,1e-05,1.50802]
[1778744673158,60.14,79871.28,5.8,-0.00947,1e-05,1.50636]
[1778744674336,60.14,79871.0,5.8,-0.00947,1e-05,1.50664]
[1778744679848,60.14,79872.1,5.8,-0.00946,1e-05,1.50564]
[1778744681351,60.14,79872.1,5.8,-0.00946,1e-05,1.50564]
[1778744681436,60.14,79872.07,5.8,-0.00946,1e-05,1.50569]
[1778744682174,60.14,79872.07,5.8,-0.00946,1e-05,1.50569]
[1778744682185,60.14,79872.03,5.8,-0.00946,1e-05,1.50572]
[1778744687905,60.14,79872.03,5.8,-0.00947,1e-05,1.50578]
[1778744692940,60.14,79872.1,5.8,-0.00946,1e-05,1.50576]
[1778744697975,60.14,79871.1,5.8,-0.00947,1e-05,1.50681]
[1778744703011,60.14,79870.25,5.8,-0.00948,1e-05,1.50768]
[1778744709056,60.14,79876.63,5.8,-0.00943,1e-05,1.50156]
[1778744715098,60.15,79876.58,5.8,-0.00944,1e-05,1.50171]
[1778744720133,60.15,79875.85,5.8,-0.00944,1e-05,1.5025]
[1778744725168,60.15,79876.76,5.8,-0.00943,1e-05,1.50169]
[1778744731210,60.15,79877.15,5.8,-0.00942,1e-05,1.49975]
[1778744736245,60.15,79876.43,5.8,-0.00943,1e-05,1.50053]
[1778744741285,60.15,79868.08,5.8,-0.00949,1e-05,1.50867]
[1778744746315,60.15,79868.55,5.8,-0.00948,1e-05,1.50822]
[1778744751350,60.15,79868.23,5.8,-0.00949,1e-05,1.50855]
[1778744753316,60.15,79866.13,5.8,-0.0095,1e-05,1.51059]
[1778744758399,60.15,79856.52,5.8,-0.00957,1e-05,1.51993]
[1778744763434,60.15,79861.37,5.8,-0.00954,1e-05,1.51512]
[1778744768470,60.15,79863.7,5.8,-0.00952,1e-05,1.51282]
[1778744774512,60.15,79863.94,5.8,-0.00952,1e-05,1.51258]
[1778744775554,60.15,79863.94,5.8,-0.00952,1e-05,1.51258]
[1778744781561,60.15,79863.61,5.8,-0.00952,1e-05,1.51291]
[1778744784103,60.15,79861.6,5.8,-0.00953,1e-05,1.51487]
[1778744791631,60.15,79858.02,5.8,-0.00955,1e-05,1.51665]
[1778744796666,60.15,79855.96,5.8,-0.00956,1e-05,1.51864]
[1778744801701,60.15,79847.34,5.8,-0.00963,1e-05,1.52703]
[1778744807743,60.15,79848.28,5.8,-0.00962,1e-05,1.52594]
[1778744812778,60.14,79858.67,5.8,-0.00954,1e-05,1.51565]
[1778744814240,60.14,79858.67,5.8,-0.00954,1e-05,1.51565]
[1778744814253,60.14,79858.56,5.8,-0.00954,1e-05,1.51575]
[1778744820605,60.16,79858.86,5.8,-0.00956,1e-05,1.51788]
[1778744820628,60.17,79858.86,5.8,-0.00956,1e-05,1.51884]
[1778744825869,60.17,79858.87,5.8,-0.00956,1e-05,1.51872]
[1778744830904,60.17,79849.26,5.8,-0.00963,1e-05,1.52799]
[1778744835939,60.17,79847.43,5.8,-0.00964,1e-05,1.52957]
[1778744840974,60.16,79847.55,5.8,-0.00964,1e-05,1.52921]
[1778744842220,60.16,79847.55,5.8,-0.00964,1e-05,1.52921]
[1778744847628,60.16,79848.28,5.8,-0.00963,1e-05,1.52826]
[1778744848482,60.16,79848.19,5.8,-0.00963,1e-05,1.52825]
[1778744854065,60.16,79842.31,5.8,-0.00966,1e-05,1.53203]
[1778744862121,60.16,79842.33,5.8,-0.00966,1e-05,1.53157]
[1778744866121,60.15,79842.86,5.8,-0.00966,1e-05,1.53088]
[1778744867258,60.15,79842.83,5.8,-0.00966,1e-05,1.53085]
[1778744868204,60.15,79842.83,5.8,-0.00965,1e-05,1.5308]
[1778744870236,60.15,79842.85,5.8,-0.00965,1e-05,1.53072]
[1778744870551,60.15,79842.85,5.8,-0.00965,1e-05,1.53072]
[1778744871166,60.15,79842.81,5.8,-0.00965,1e-05,1.53059]
[1778744871569,60.15,79842.81,5.8,-0.00965,1e-05,1.53059]
[1778744876123,60.15,79841.25,5.8,-0.00966,1e-05,1.53191]
[1778744876570,60.15,79841.25,5.8,-0.00966,1e-05,1.53191]
[1778744880660,60.15,79840.55,5.8,-0.00967,1e-05,1.53236]
[1778744887694,60.15,79840.71,5.8,-0.00966,1e-05,1.53178]
[1778744889245,60.14,79841.69,5.8,-0.00965,1e-05,1.53069]
[1778744889630,60.14,79841.69,5.8,-0.00965,1e-05,1.53069]
[1778744894264,60.14,79843.57,5.8,-0.00964,1e-05,1.52855]
[1778744894528,60.14,79843.57,5.8,-0.00964,1e-05,1.52855]
[1778744895144,60.14,79844.1,5.8,-0.00963,1e-05,1.52797]
[1778744896670,60.14,79844.12,5.8,-0.00963,1e-05,1.52789]
[1778744897174,60.14,79844.16,5.8,-0.00963,1e-05,1.5278]
[1778744897589,60.14,79844.16,5.8,-0.00963,1e-05,1.5278]
[1778744906429,60.14,79848.12,5.8,-0.0096,1e-05,1.5234]
[1778744911464,60.14,79848.15,5.8,-0.00959,1e-05,1.52145]
[1778744916499,60.13,79848.75,5.8,-0.00958,1e-05,1.52063]
[1778744921534,60.13,79847.69,5.8,-0.00959,1e-05,1.52144]
[1778744926569,60.13,79849.27,5.8,-0.00958,1e-05,1.51968]
[1778744931604,60.13,79849.68,5.8,-0.00957,1e-05,1.51907]
[1778744936639,60.13,79855.15,5.8,-0.00953,1e-05,1.51352]
[1778744941674,60.13,79856.32,5.8,-0.00952,1e-05,1.51224]
[1778744948723,60.13,79855.99,5.8,-0.00952,1e-05,1.51235]
[1778744953758,60.12,79857.05,5.8,-0.00951,1e-05,1.51119]
[1778744958793,60.12,79856.01,5.8,-0.00952,1e-05,1.51209]
[1778744963828,60.12,79855.34,5.8,-0.00952,1e-05,1.51264]
[1778744968863,60.12,79855.44,5.8,-0.00952,1e-05,1.51243]
[1778744973900,60.12,79856.26,5.8,-0.00951,1e-05,1.50988]
[1778744979940,60.12,79854.34,5.8,-0.00952,1e-05,1.51166]
[1778744984975,60.12,79854.2,5.8,-0.00952,1e-05,1.51173]
[1778744990010,60.12,79854.86,5.8,-0.00951,1e-05,1.51102]
[1778744995045,60.12,79854.36,5.8,-0.00952,1e-05,1.51145]
[1778745000080,60.12,79854.37,5.8,-0.00952,1e-05,1.51139]
[1778745005115,60.12,79854.37,5.8,-0.00952,1e-05,1.51134]
[1778745010151,60.12,79847.67,5.8,-0.00956,1e-05,1.51782]
[1778745015186,60.12,79846.69,5.8,-0.00957,1e-05,1.51866]
[1778745017818,60.12,79844.63,5.8,-0.00959,1e-05,1.52065]
[1778745018208,60.12,79838.4,5.8,-0.00963,1e-05,1.52675]
[1778745019230,60.12,79835.88,5.8,-0.00965,1e-05,1.52919]
[1778745019619,60.12,79835.88,5.8,-0.00965,1e-05,1.52919]
[1778745020505,60.12,79835.86,5.8,-0.00965,1e-05,1.52917]
[1778745024215,60.11,79835.25,5.8,-0.00965,1e-05,1.52959]
[1778745029285,60.11,79834.68,5.8,-0.00965,1e-05,1.52989]
[1778745034320,60.11,79835.0,5.8,-0.00964,1e-05,1.52768]
[1778745039355,60.11,79835.79,5.8,-0.00963,1e-05,1.52671]
[1778745045653,60.11,79835.68,5.8,-0.00963,1e-05,1.52667]
[1778745050671,60.11,79832.38,5.8,-0.00965,1e-05,1.52969]
[1778745053586,60.11,79817.74,5.8,-0.00976,1e-05,1.54403]
[1778745055211,60.11,79822.58,5.8,-0.00972,1e-05,1.53908]
[1778745055592,60.11,79822.58,5.8,-0.00972,1e-05,1.53908]
[1778745064531,60.1,79832.76,5.8,-0.00965,1e-05,1.52856]
[1778745069566,60.1,79840.8,5.8,-0.00959,1e-05,1.52047]
[1778745075608,60.1,79840.73,5.8,-0.00959,1e-05,1.52036]
[1778745080644,60.1,79841.67,5.8,-0.00958,1e-05,1.51929]
[1778745085679,60.1,79842.22,5.8,-0.00957,1e-05,1.51861]
[1778745090714,60.1,79843.94,5.8,-0.00956,1e-05,1.51678]
[1778745095749,60.09,79844.08,5.8,-0.00955,1e-05,1.51483]
[1778745100784,60.09,79842.24,5.8,-0.00956,1e-05,1.5165]
[1778745105819,60.09,79842.67,5.8,-0.00956,1e-05,1.51592]
[1778745111861,60.09,79843.26,5.8,-0.00955,1e-05,1.51514]
[1778745116896,60.09,79843.81,5.8,-0.00954,1e-05,1.51445]
[1778745121931,60.09,79849.6,5.8,-0.0095,1e-05,1.50864]
[1778745124599,60.09,79850.3,5.8,-0.0095,1e-05,1.50792]
[1778745124952,60.09,79850.23,5.8,-0.0095,1e-05,1.50847]
[1778745125606,60.09,79850.23,5.8,-0.0095,1e-05,1.50847]
[1778745125959,60.09,79850.05,5.8,-0.0095,1e-05,1.50863]
[1778745130994,60.09,79850.32,5.8,-0.0095,1e-05,1.50827]
[1778745136029,60.09,79850.77,5.8,-0.0095,1e-05,1.50775]
[1778745143079,60.09,79850.99,5.8,-0.00949,1e-05,1.50742]
[1778745148113,60.09,79850.59,5.8,-0.0095,1e-05,1.50772]
[1778745156176,60.09,79851.08,5.8,-0.00948,1e-05,1.50543]
[1778745161211,60.09,79850.69,5.8,-0.00948,1e-05,1.50572]
[1778745166246,60.09,79850.34,5.8,-0.00948,1e-05,1.50597]
[1778745171281,60.09,79834.43,5.8,-0.0096,1e-05,1.52143]
[1778745176316,60.08,79828.97,5.8,-0.00964,1e-05,1.52654]
[1778745181351,60.08,79829.76,5.8,-0.00963,1e-05,1.5255]
[1778745186386,60.08,79832.46,5.8,-0.00961,1e-05,1.52261]
[1778745191424,60.08,79834.07,5.8,-0.00959,1e-05,1.52083]
[1778745196459,60.08,79836.6,5.8,-0.00957,1e-05,1.51817]
[1778745201496,60.08,79836.32,5.8,-0.00958,1e-05,1.51829]
[1778745206531,60.08,79834.82,5.8,-0.00958,1e-05,1.51961]
[1778745211566,60.07,79832.41,5.8,-0.00959,1e-05,1.52012]
[1778745216601,60.07,79833.19,5.8,-0.00958,1e-05,1.51918]
[1778745221636,60.07,79834.52,5.8,-0.00957,1e-05,1.51772]
[1778745226678,60.07,79835.38,5.8,-0.00957,1e-05,1.51673]
[1778745231713,60.07,79833.75,5.8,-0.00958,1e-05,1.51818]
[1778745236748,60.07,79832.78,5.8,-0.00958,1e-05,1.51899]
[1778745241783,60.07,79833.51,5.8,-0.00958,1e-05,1.51813]
[1778745246818,60.07,79833.21,5.8,-0.00958,1e-05,1.5183]
[1778745251853,60.07,79832.32,5.8,-0.00958,1e-05,1.51904]
[1778745256888,60.06,79826.02,5.8,-0.00963,1e-05,1.52511]
[1778745261923,60.06,79820.54,5.8,-0.00967,1e-05,1.53033]
[1778745266958,60.06,79820.62,5.8,-0.00966,1e-05,1.53004]
[1778745271993,60.06,79812.21,5.8,-0.00971,1e-05,1.53647]
[1778745277028,60.06,79811.53,5.8,-0.00972,1e-05,1.53687]
[1778745284077,60.06,79811.42,5.8,-0.00971,1e-05,1.53655]
[1778745289112,60.05,79811.4,5.8,-0.00971,1e-05,1.53632]
[1778745294148,60.05,79806.84,5.8,-0.00974,1e-05,1.5406]
[1778745299183,60.05,79802.3,5.8,-0.00978,1e-05,1.54481]
[1778745304218,60.05,79801.51,5.8,-0.00978,1e-05,1.54528]
[1778745310260,60.04,79804.8,5.8,-0.00975,1e-05,1.54166]
[1778745315295,60.04,79806.57,5.8,-0.00974,1e-05,1.53963]
[1778745320330,60.04,79808.92,5.8,-0.00972,1e-05,1.53705]
[1778745326372,60.04,79809.22,5.8,-0.00971,1e-05,1.53647]
[1778745331407,60.04,79818.0,5.8,-0.00964,1e-05,1.52589]
[1778745336442,60.04,79817.23,5.8,-0.00964,1e-05,1.5265]
[1778745341477,60.04,79825.35,5.8,-0.00958,1e-05,1.51839]
[1778745347519,60.03,79828.57,5.8,-0.00956,1e-05,1.51515]
[1778745352554,60.03,79828.4,5.8,-0.00956,1e-05,1.51527]
[1778745357590,60.03,79830.09,5.8,-0.00955,1e-05,1.51356]
[1778745362625,60.03,79830.09,5.8,-0.00955,1e-05,1.51351]
[1778745367660,60.03,79840.79,5.8,-0.00947,1e-05,1.50303]
[1778745372696,60.03,79840.28,5.8,-0.00947,1e-05,1.50356]
[1778745378738,60.03,79840.32,5.8,-0.00947,1e-05,1.50355]
[1778745385787,60.03,79840.25,5.8,-0.00947,1e-05,1.50365]
[1778745391829,60.03,79836.28,5.8,-0.00949,1e-05,1.50584]
[1778745396864,60.03,79836.18,5.8,-0.00949,1e-05,1.50593]
[1778745401899,60.03,79836.09,5.8,-0.00949,1e-05,1.506]
[1778745406934,60.03,79831.05,5.8,-0.00953,1e-05,1.51088]
[1778745411970,60.03,79825.49,5.8,-0.00957,1e-05,1.51626]
[1778745417005,60.03,79824.3,5.8,-0.00958,1e-05,1.51732]
[1778745423047,60.03,79823.86,5.8,-0.00958,1e-05,1.51762]
[1778745428082,60.03,79824.87,5.8,-0.00957,1e-05,1.51653]
[1778745433117,60.03,79822.38,5.8,-0.00959,1e-05,1.5189]
[1778745438153,60.03,79820.83,5.8,-0.0096,1e-05,1.52033]
[1778745443188,60.03,79819.37,5.8,-0.00961,1e-05,1.52167]
[1778745448223,60.03,79810.7,5.8,-0.00967,1e-05,1.53007]
[1778745453258,60.03,79810.73,5.8,-0.00966,1e-05,1.52817]
[1778745458293,60.02,79807.79,5.8,-0.00968,1e-05,1.5309]
[1778745465342,60.02,79806.79,5.8,-0.00969,1e-05,1.53163]
[1778745471221,60.02,79806.77,5.8,-0.00968,1e-05,1.53154]
[1778745480447,60.02,79806.48,5.8,-0.00968,1e-05,1.53141]
[1778745485482,60.02,79805.84,5.8,-0.00969,1e-05,1.53184]
[1778745490779,60.02,79796.41,5.8,-0.00975,1e-05,1.541]
[1778745496577,60.01,79793.46,5.8,-0.00977,1e-05,1.54351]
[1778745498591,60.01,79774.75,5.8,-0.00991,1e-05,1.56211]
[1778745503626,60.01,79771.77,5.8,-0.00993,1e-05,1.56462]
[1778745509668,60.0,79770.18,5.8,-0.00994,1e-05,1.56561]
[1778745514703,60.0,79771.35,5.8,-0.00991,1e-05,1.56221]
[1778745519738,60.0,79767.09,5.8,-0.00994,1e-05,1.566]
[1778745525780,59.99,79766.57,5.8,-0.00994,1e-05,1.56587]
[1778745530815,59.99,79766.12,5.8,-0.00994,1e-05,1.5658]
[1778745535850,59.98,79764.99,5.8,-0.00995,1e-05,1.56641]
[1778745540885,59.98,79764.92,5.8,-0.00994,1e-05,1.56596]
[1778745543208,59.98,79762.25,5.8,-0.00996,1e-05,1.56856]
[1778745543944,59.98,79758.12,5.8,-0.00999,1e-05,1.57263]
[1778745549948,59.97,79759.87,5.8,-0.00997,1e-05,1.57008]
[1778745554985,59.97,79759.89,5.8,-0.00997,1e-05,1.56952]
[1778745560020,59.97,79759.06,5.8,-0.00997,1e-05,1.56984]
[1778745565056,59.96,79760.22,5.8,-0.00996,1e-05,1.56815]
[1778745570091,59.96,79745.11,5.8,-0.01007,1e-05,1.58293]
[1778745574119,59.95,79725.68,5.8,-0.0102,1e-05,1.60054]
[1778745579155,59.91,79710.72,5.8,-0.01027,1e-05,1.60998]
[1778745584190,59.89,79708.99,5.8,-0.01027,1e-05,1.60921]
[1778745588311,59.89,79710.01,5.8,-0.01026,1e-05,1.60759]
[1778745588400,59.89,79709.76,5.8,-0.01025,1e-05,1.60748]
[1778745589569,59.89,79709.62,5.8,-0.01026,1e-05,1.60762]
[1778745590241,59.89,79708.37,5.8,-0.01027,1e-05,1.60966]
[1778745595276,59.89,79711.43,5.8,-0.01024,1e-05,1.60574]
[1778745595645,59.87,79714.8,5.8,-0.0102,1e-05,1.60039]
[1778745596292,59.87,79715.19,5.8,-0.0102,1e-05,1.59981]
[1778745600707,59.87,79712.95,5.8,-0.01022,1e-05,1.60212]
[1778745600069,59.87,79712.95,5.8,-0.01022,1e-05,1.60212]
[1778745610550,59.87,79712.95,5.8,-0.01022,1e-05,1.60212]
[1778745615152,59.87,79721.41,5.8,-0.01015,1e-05,1.59341]
[1778745615466,59.87,79721.56,5.8,-0.01015,1e-05,1.59326]
[1778745616197,59.87,79721.56,5.8,-0.01015,1e-05,1.59326]
[1778745616458,59.87,79721.73,5.8,-0.01015,1e-05,1.59308]
[1778745621490,59.87,79722.85,5.8,-0.01014,1e-05,1.59193]
[1778745626525,59.87,79721.35,5.8,-0.01015,1e-05,1.59347]
[1778745630553,59.87,79742.81,5.8,-0.00999,1e-05,1.57157]
[1778745634659,59.87,79724.08,5.8,-0.01012,1e-05,1.58894]
[1778745640625,59.87,79720.71,5.8,-0.01014,1e-05,1.59239]
[1778745645660,59.87,79718.81,5.8,-0.01016,1e-05,1.59434]
[1778745650695,59.87,79730.4,5.8,-0.01007,1e-05,1.58247]
[1778745655730,59.9,79742.86,5.8,-0.01001,1e-05,1.57373]
[1778745660765,59.93,79730.24,5.8,-0.01013,1e-05,1.59054]
[1778745665802,59.96,79722.87,5.8,-0.01022,1e-05,1.6027]
[1778745670837,59.99,79722.13,5.8,-0.01025,1e-05,1.60721]
[1778745675873,60.01,79708.11,5.8,-0.01039,1e-05,1.6254]
[1778745680914,60.04,79713.15,5.8,-0.01038,1e-05,1.62372]
[1778745685949,60.06,79710.95,5.8,-0.01042,1e-05,1.62956]
[1778745690984,60.09,79705.56,5.8,-0.01049,1e-05,1.63867]
[1778745696019,60.11,79707.31,5.8,-0.01049,1e-05,1.63849]
[1778745700684,60.13,79707.67,5.8,-0.0105,1e-05,1.64084]
[1778745701054,60.14,79708.05,5.8,-0.01051,1e-05,1.64113]
[1778745706089,60.13,79706.63,5.8,-0.01051,1e-05,1.64133]
[1778745711124,60.12,79711.88,5.8,-0.01046,1e-05,1.63461]
[1778745716092,60.11,79711.0,5.8,-0.01046,1e-05,1.63456]
[1778745716160,60.11,79709.57,5.8,-0.01047,1e-05,1.63582]
[1778745721195,60.13,79706.39,5.8,-0.01052,1e-05,1.64261]
[1778745722636,60.14,79703.66,5.8,-0.01054,1e-05,1.64616]
[1778745723209,60.14,79698.96,5.8,-0.01058,1e-05,1.65136]
[1778745728244,60.15,79689.03,5.8,-0.01067,1e-05,1.66302]
[1778745733279,60.16,79682.1,5.8,-0.01073,1e-05,1.67148]
[1778745733653,60.16,79682.1,5.8,-0.01073,1e-05,1.67148]
[1778745734286,60.15,79667.39,5.8,-0.01085,1e-05,1.68686]
[1778745735603,60.15,79667.39,5.8,-0.01085,1e-05,1.68686]
[1778745736036,60.15,79662.67,5.8,-0.01088,1e-05,1.69159]
[1778745740584,60.15,79651.01,5.8,-0.01097,1e-05,1.70324]
[1778745741335,60.15,79649.25,5.8,-0.01099,1e-05,1.70494]
[1778745745363,60.15,79634.89,5.8,-0.01111,1e-05,1.72115]
[1778745750398,60.15,79644.74,5.8,-0.01103,1e-05,1.71115]
[1778745755434,60.16,79650.61,5.8,-0.01098,1e-05,1.70379]
[1778745760469,60.17,79650.02,5.8,-0.01099,1e-05,1.70527]
[1778745764498,60.17,79634.77,5.8,-0.01112,1e-05,1.72245]
[1778745768204,60.17,79634.42,5.8,-0.01113,1e-05,1.72326]
[1778745768526,60.17,79633.8,5.8,-0.01113,1e-05,1.72407]
[1778745773561,60.16,79635.29,5.8,-0.01111,1e-05,1.72048]
[1778745774246,60.16,79635.29,5.8,-0.01111,1e-05,1.72048]
[1778745774568,60.16,79641.92,5.8,-0.01105,1e-05,1.71289]
[1778745779603,60.16,79642.03,5.8,-0.01105,1e-05,1.71357]
[1778745781128,60.16,79641.8,5.8,-0.01106,1e-05,1.71398]
[1778745781617,60.17,79641.91,5.8,-0.01106,1e-05,1.71402]
[1778745786652,60.15,79641.93,5.8,-0.01104,1e-05,1.71217]
[1778745791687,60.14,79644.37,5.8,-0.01101,1e-05,1.70774]
[1778745796722,60.13,79637.2,5.8,-0.01106,1e-05,1.71377]
[1778745801757,60.12,79640.88,5.8,-0.01101,1e-05,1.70804]
[1778745806792,60.1,79640.35,5.8,-0.011,1e-05,1.70685]
[1778745811828,60.09,79640.07,5.8,-0.01098,1e-05,1.70359]
[1778745814490,60.09,79637.99,5.8,-0.011,1e-05,1.70549]
[1778745815625,60.09,79640.09,5.8,-0.01097,1e-05,1.70253]
[1778745816731,60.08,79639.29,5.8,-0.01098,1e-05,1.70305]
[1778745822905,60.07,79649.75,5.8,-0.01087,1e-05,1.68918]
[1778745827525,60.06,79648.73,5.8,-0.01087,1e-05,1.68933]
[1778745827711,60.06,79645.68,5.8,-0.0109,1e-05,1.69229]
[1778745832976,60.07,79644.16,5.8,-0.01092,1e-05,1.69519]
[1778745834206,60.07,79644.16,5.8,-0.01092,1e-05,1.69519]
[1778745834236,60.07,79644.05,5.8,-0.01092,1e-05,1.69552]
[1778745836158,60.06,79641.77,5.8,-0.01094,1e-05,1.69765]
[1778745838457,60.06,79641.57,5.8,-0.01094,1e-05,1.69754]
[1778745842213,60.05,79639.51,5.8,-0.01094,1e-05,1.69814]
[1778745847546,60.04,79633.21,5.8,-0.01098,1e-05,1.70362]
[1778745847590,60.04,79633.21,5.8,-0.01098,1e-05,1.70362]
[1778745847647,60.04,79632.1,5.8,-0.01099,1e-05,1.70416]
[1778745848649,60.04,79632.1,5.8,-0.01099,1e-05,1.70416]
[1778745850860,60.04,79626.9,5.8,-0.01103,1e-05,1.71037]
[1778745854181,60.05,79629.43,5.8,-0.01102,1e-05,1.70817]
[1778745854282,60.05,79629.83,5.8,-0.01102,1e-05,1.70792]
[1778745860166,60.03,79633.3,5.8,-0.01097,1e-05,1.70214]
[1778745865201,60.02,79634.26,5.8,-0.01095,1e-05,1.69946]
[1778745870148,60.01,79635.72,5.8,-0.01093,1e-05,1.69659]
[1778745870236,60.01,79636.38,5.8,-0.01092,1e-05,1.69556]
[1778745875271,60.02,79637.75,5.8,-0.01091,1e-05,1.69337]
[1778745877322,60.02,79638.21,5.8,-0.01091,1e-05,1.6931]
[1778745877405,60.02,79638.75,5.8,-0.0109,1e-05,1.69273]
[1778745883327,60.01,79640.08,5.8,-0.01088,1e-05,1.68946]
[1778745888362,60.0,79651.68,5.8,-0.01077,1e-05,1.67557]
[1778745893397,59.99,79639.45,5.8,-0.01086,1e-05,1.68727]
[1778745898433,59.98,79638.92,5.8,-0.01086,1e-05,1.68635]
[1778745903468,59.97,79631.07,5.8,-0.01091,1e-05,1.69327]
[1778745905273,59.97,79629.63,5.8,-0.01092,1e-05,1.69451]
[1778745905293,59.96,79629.63,5.8,-0.01092,1e-05,1.69419]
[1778745910517,59.97,79618.88,5.8,-0.01101,1e-05,1.70685]
[1778745912849,59.97,79612.95,5.8,-0.01106,1e-05,1.71367]
[1778745914010,59.97,79612.95,5.8,-0.01106,1e-05,1.71367]
[1778745919580,59.98,79608.22,5.8,-0.01111,1e-05,1.71989]
[1778745924615,59.99,79608.06,5.8,-0.01112,1e-05,1.72092]
[1778745929650,59.99,79609.38,5.8,-0.01111,1e-05,1.72034]
[1778745934685,60.0,79613.81,5.8,-0.01107,1e-05,1.71455]
[1778745938840,60.0,79616.29,5.8,-0.01106,1e-05,1.7126]
[1778745939720,60.0,79616.84,5.8,-0.01105,1e-05,1.71166]
[1778745944755,59.99,79619.92,5.8,-0.01101,1e-05,1.70661]
[1778745949790,59.98,79629.41,5.8,-0.01092,1e-05,1.69473]
[1778745954825,59.97,79630.28,5.8,-0.0109,1e-05,1.69224]
[1778745955292,59.97,79630.28,5.8,-0.0109,1e-05,1.69224]
[1778745955832,59.97,79631.47,5.8,-0.01089,1e-05,1.69065]
[1778745961755,59.97,79623.16,5.8,-0.01097,1e-05,1.70049]
[1778745961986,59.97,79621.2,5.8,-0.01098,1e-05,1.70302]
[1778745967917,59.96,79623.16,5.8,-0.01095,1e-05,1.69896]
[1778745972952,59.95,79627.74,5.8,-0.01091,1e-05,1.69243]
[1778745977988,59.94,79620.62,5.8,-0.01095,1e-05,1.69857]
[1778745983023,59.93,79619.68,5.8,-0.01095,1e-05,1.69801]
[1778745988058,59.92,79628.61,5.8,-0.01086,1e-05,1.68682]
[1778745994100,59.9,79627.13,5.8,-0.01085,1e-05,1.68453]
[1778745998368,59.9,79627.49,5.8,-0.01084,1e-05,1.68328]
[1778745999810,59.9,79628.41,5.8,-0.01083,1e-05,1.682]
[1778746002693,59.9,79635.12,5.8,-0.01078,1e-05,1.67488]
[1778746002941,59.9,79635.56,5.8,-0.01077,1e-05,1.67459]
[1778746006405,59.9,79636.15,5.8,-0.01077,1e-05,1.67451]
[1778746012228,59.89,79642.52,5.8,-0.01071,1e-05,1.66631]
[1778746017262,59.88,79648.73,5.8,-0.01065,1e-05,1.65843]
[1778746022297,59.87,79644.29,5.8,-0.01068,1e-05,1.66193]
[1778746025151,59.87,79643.54,5.8,-0.01068,1e-05,1.66223]
[1778746025528,59.87,79643.54,5.8,-0.01068,1e-05,1.66223]
[1778746031360,59.86,79645.49,5.8,-0.01065,1e-05,1.65843]
[1778746036396,59.85,79645.77,5.8,-0.01064,1e-05,1.65692]
[1778746041434,59.84,79643.59,5.8,-0.01065,1e-05,1.65802]
[1778746046469,59.83,79640.98,5.8,-0.01066,1e-05,1.65959]
[1778746051504,59.82,79639.57,5.8,-0.01065,1e-05,1.65807]
[1778746056539,59.82,79648.5,5.8,-0.01057,1e-05,1.64743]
[1778746062582,59.81,79653.76,5.8,-0.01052,1e-05,1.64059]
[1778746067617,59.8,79654.04,5.8,-0.01051,1e-05,1.63925]
[1778746071645,59.79,79669.8,5.8,-0.01038,1e-05,1.62191]
[1778746072471,59.79,79669.8,5.8,-0.01038,1e-05,1.62191]
[1778746072652,59.79,79674.19,5.8,-0.01035,1e-05,1.61716]
[1778746076564,59.79,79679.44,5.8,-0.01031,1e-05,1.61169]
[1778746081715,59.79,79687.02,5.8,-0.01025,1e-05,1.60383]
[1778746083359,59.79,79687.31,5.8,-0.01025,1e-05,1.60353]
[1778746088764,59.79,79677.79,5.8,-0.01032,1e-05,1.61341]
[1778746093799,59.79,79677.98,5.8,-0.01032,1e-05,1.61321]
[1778746098834,59.79,79682.66,5.8,-0.01028,1e-05,1.60835]
[1778746103869,59.79,79683.87,5.8,-0.01027,1e-05,1.6071]
[1778746108904,59.79,79686.98,5.8,-0.01025,1e-05,1.60387]
[1778746113939,59.79,79685.36,5.8,-0.01025,1e-05,1.6038]
[1778746118974,59.79,79685.24,5.8,-0.01025,1e-05,1.60392]
[1778746124014,59.79,79685.28,5.8,-0.01025,1e-05,1.60388]
[1778746129045,59.79,79685.04,5.8,-0.01025,1e-05,1.60413]
[1778746134080,59.79,79685.28,5.8,-0.01025,1e-05,1.60388]
[1778746139116,59.79,79693.92,5.8,-0.01018,1e-05,1.59496]
[1778746144151,59.79,79707.16,5.8,-0.01008,1e-05,1.58136]
[1778746149186,59.79,79708.55,5.8,-0.01007,1e-05,1.57994]
[1778746154221,59.79,79708.49,5.8,-0.01007,1e-05,1.58]
[1778746159256,59.79,79707.95,5.8,-0.01008,1e-05,1.58056]
[1778746164291,59.79,79708.95,5.8,-0.01007,1e-05,1.57953]
[1778746169326,59.79,79711.29,5.8,-0.01005,1e-05,1.57714]
[1778746175851,59.79,79711.1,5.8,-0.01004,1e-05,1.57561]
[1778746182417,59.79,79711.58,5.8,-0.01004,1e-05,1.57512]
[1778746186445,59.79,79728.92,5.8,-0.00991,1e-05,1.55751]
[1778746191480,59.79,79723.7,5.8,-0.00995,1e-05,1.5628]
[1778746196516,59.79,79724.53,5.8,-0.00994,1e-05,1.56195]
[1778746199108,59.79,79732.93,5.8,-0.00988,1e-05,1.55347]
[1778746204574,59.79,79734.08,5.8,-0.00987,1e-05,1.55231]
[1778746205397,59.79,79734.08,5.8,-0.00987,1e-05,1.55231]
[1778746210616,59.79,79734.91,5.8,-0.00986,1e-05,1.55147]
[1778746215651,59.79,79746.85,5.8,-0.00977,1e-05,1.53948]
[1778746220686,59.79,79750.07,5.8,-0.00975,1e-05,1.53626]
[1778746225721,59.79,79755.7,5.8,-0.00971,1e-05,1.53064]
[1778746230756,59.79,79756.49,5.8,-0.0097,1e-05,1.52986]
[1778746235791,59.79,79759.14,5.8,-0.00967,1e-05,1.52553]
[1778746240524,59.79,79768.88,5.8,-0.0096,1e-05,1.51588]
[1778746245861,59.79,79795.68,5.8,-0.00941,1e-05,1.48958]
[1778746250896,59.79,79796.35,5.8,-0.0094,1e-05,1.48893]
[1778746255931,59.79,79800.72,5.8,-0.00937,1e-05,1.48468]
[1778746260968,59.79,79811.64,5.8,-0.00929,1e-05,1.4741]
[1778746266003,59.79,79809.75,5.8,-0.00931,1e-05,1.47593]
[1778746271043,59.79,79813.36,5.8,-0.00928,1e-05,1.47244]
[1778746276078,59.79,79806.99,5.8,-0.00933,1e-05,1.4786]
[1778746281116,59.79,79809.64,5.8,-0.00931,1e-05,1.47604]
[1778746286151,59.79,79824.74,5.8,-0.0092,1e-05,1.4615]
[1778746291186,59.79,79827.84,5.8,-0.00917,1e-05,1.45689]
[1778746296221,59.79,79841.91,5.8,-0.00907,1e-05,1.44349]
[1778746301256,59.79,79839.55,5.8,-0.00909,1e-05,1.44573]
[1778746306291,59.79,79825.56,5.8,-0.00919,1e-05,1.45907]
[1778746311326,59.79,79813.52,5.8,-0.00927,1e-05,1.47064]
[1778746318206,59.79,79811.07,5.8,-0.00929,1e-05,1.473]
[1778746323410,59.79,79806.87,5.8,-0.00932,1e-05,1.47706]
[1778746328445,59.79,79798.22,5.8,-0.00938,1e-05,1.48545]
[1778746333480,59.79,79797.68,5.8,-0.00938,1e-05,1.48597]
[1778746338515,59.79,79790.27,5.8,-0.00944,1e-05,1.49319]
[1778746343550,59.79,79790.52,5.8,-0.00943,1e-05,1.49295]
[1778746346601,59.79,79792.75,5.8,-0.00942,1e-05,1.49077]
[1778746346928,59.79,79792.75,5.8,-0.00942,1e-05,1.49077]
[1778746354627,59.79,79794.33,5.8,-0.0094,1e-05,1.48757]
[1778746360063,59.79,79791.52,5.8,-0.00942,1e-05,1.4903]
[1778746365704,59.79,79797.9,5.8,-0.00937,1e-05,1.4841]
[1778746370739,59.79,79798.0,5.8,-0.00937,1e-05,1.484]
[1778746375774,59.79,79792.37,5.8,-0.00941,1e-05,1.48948]
[1778746380542,59.79,79792.15,5.8,-0.00941,1e-05,1.48969]
[1778746385844,59.79,79791.49,5.8,-0.00942,1e-05,1.49033]
[1778746390879,59.79,79798.13,5.8,-0.00937,1e-05,1.48387]
[1778746395914,59.79,79798.48,5.8,-0.00937,1e-05,1.48353]
[1778746400949,59.79,79800.14,5.8,-0.00936,1e-05,1.48192]
[1778746405984,59.79,79799.0,5.8,-0.00936,1e-05,1.48303]
[1778746411019,59.79,79797.76,5.8,-0.00936,1e-05,1.48257]
[1778746413805,59.79,79798.24,5.8,-0.00936,1e-05,1.4821]
[1778746414040,59.79,79797.66,5.8,-0.00936,1e-05,1.48267]
[1778746418482,59.77,79796.06,5.8,-0.00936,1e-05,1.48162]
[1778746418584,59.77,79796.06,5.8,-0.00935,1e-05,1.48097]
[1778746424110,59.77,79799.58,5.8,-0.00933,1e-05,1.47756]
[1778746426764,59.77,79798.26,5.8,-0.00934,1e-05,1.47884]
[1778746426865,59.77,79798.26,5.8,-0.00934,1e-05,1.47884]
[1778746428381,59.76,79798.21,5.8,-0.00933,1e-05,1.47824]
[1778746429145,59.76,79797.58,5.8,-0.00934,1e-05,1.47885]
[1778746434180,59.76,79797.16,5.8,-0.00934,1e-05,1.47926]
[1778746439223,59.76,79797.89,5.8,-0.00933,1e-05,1.47855]
[1778746444258,59.76,79797.91,5.8,-0.00933,1e-05,1.47853]
[1778746449293,59.76,79799.42,5.8,-0.00932,1e-05,1.47707]
[1778746454328,59.76,79799.17,5.8,-0.00932,1e-05,1.47731]
[1778746460229,59.76,79799.08,5.8,-0.00932,1e-05,1.4774]
[1778746460257,59.76,79799.18,5.8,-0.00932,1e-05,1.4773]
[1778746465405,59.74,79799.41,5.8,-0.0093,1e-05,1.47389]
[1778746471210,59.72,79795.16,5.8,-0.00931,1e-05,1.47545]
[1778746473521,59.67,79794.93,5.8,-0.00925,1e-05,1.46651]
[1778746473582,59.62,79795.15,5.8,-0.0092,1e-05,1.46018]
[1778746479440,59.58,79792.97,5.8,-0.00918,1e-05,1.45629]
[1778746479503,59.58,79792.27,5.8,-0.00918,1e-05,1.45696]
[1778746484538,59.55,79793.05,5.8,-0.00915,1e-05,1.45325]
[1778746489573,59.53,79796.22,5.8,-0.00911,1e-05,1.44729]
[1778746494608,59.36,79801.61,5.8,-0.00891,1e-05,1.41967]
[1778746499643,59.3,79802.07,5.8,-0.00885,1e-05,1.41161]
[1778746501839,59.3,79805.84,5.8,-0.00882,1e-05,1.40757]
[1778746501895,59.3,79807.19,5.8,-0.00881,1e-05,1.40581]
[1778746507699,59.3,79806.0,5.8,-0.00882,1e-05,1.40693]
[1778746508856,59.3,79806.0,5.8,-0.00882,1e-05,1.40693]
[1778746508881,59.3,79806.53,5.8,-0.00882,1e-05,1.40643]
[1778746513747,59.21,79822.9,5.8,-0.00863,1e-05,1.38053]
[1778746518782,59.06,79822.52,5.8,-0.00849,1e-05,1.36049]
[1778746523818,58.94,79822.09,5.8,-0.00838,1e-05,1.34551]
[1778746528852,58.92,79826.14,5.8,-0.00834,1e-05,1.34007]
[1778746533511,58.91,79825.76,5.8,-0.00832,1e-05,1.3375]
[1778746533887,58.91,79825.36,5.8,-0.00832,1e-05,1.33752]
[1778746538885,58.91,79822.76,5.8,-0.00834,1e-05,1.33988]
[1778746538922,58.91,79822.31,5.8,-0.00834,1e-05,1.34029]
[1778746543957,58.78,79820.59,5.8,-0.00824,1e-05,1.32545]
[1778746548992,58.66,79819.88,5.8,-0.00814,1e-05,1.3112]
[1778746554265,58.6,79820.0,5.8,-0.00808,1e-05,1.30282]
[1778746560069,58.51,79823.86,5.8,-0.00798,1e-05,1.28818]
[1778746565107,58.5,79829.94,5.8,-0.00793,1e-05,1.28162]
[1778746570141,58.49,79835.36,5.8,-0.00789,1e-05,1.27575]
[1778746575176,58.48,79825.73,5.8,-0.00794,1e-05,1.2831]
[1778746580211,58.47,79825.34,5.8,-0.00793,1e-05,1.28227]
[1778746585246,58.46,79824.85,5.8,-0.00793,1e-05,1.28153]
[1778746590281,58.45,79820.39,5.8,-0.00795,1e-05,1.28429]
[1778746595316,58.44,79820.72,5.8,-0.00793,1e-05,1.28133]
[1778746601358,58.43,79820.76,5.8,-0.00792,1e-05,1.27994]
[1778746606393,58.43,79825.29,5.8,-0.00788,1e-05,1.27487]
[1778746611428,58.42,79828.18,5.8,-0.00786,1e-05,1.27128]
[1778746616463,58.41,79828.88,5.8,-0.00785,1e-05,1.26963]
[1778746621498,58.4,79828.62,5.8,-0.00784,1e-05,1.26882]
[1778746626533,58.39,79828.2,5.8,-0.00784,1e-05,1.26818]
[1778746631568,58.38,79822.56,5.8,-0.00786,1e-05,1.27207]
[1778746636603,58.38,79822.31,5.8,-0.00786,1e-05,1.27125]
[1778746643652,58.36,79823.84,5.8,-0.00784,1e-05,1.26848]
[1778746648690,58.36,79829.33,5.8,-0.0078,1e-05,1.26267]
[1778746653724,58.35,79829.15,5.8,-0.00778,1e-05,1.26038]
[1778746658765,58.34,79823.09,5.8,-0.00781,1e-05,1.26469]
[1778746663800,58.33,79822.03,5.8,-0.00781,1e-05,1.26442]
[1778746668835,58.32,79823.08,5.8,-0.0078,1e-05,1.2625]
[1778746673870,58.31,79823.26,5.8,-0.00779,1e-05,1.26136]
[1778746678905,58.31,79814.82,5.8,-0.00784,1e-05,1.26772]
[1778746683940,58.3,79814.43,5.8,-0.00783,1e-05,1.26704]
[1778746688976,58.29,79815.09,5.8,-0.00782,1e-05,1.26544]
[1778746694011,58.28,79814.78,5.8,-0.00782,1e-05,1.2647]
[1778746699046,58.27,79814.7,5.8,-0.00781,1e-05,1.26377]
[1778746704081,58.27,79816.15,5.8,-0.00779,1e-05,1.26151]
[1778746709116,58.26,79811.49,5.8,-0.00781,1e-05,1.2646]
[1778746714151,58.22,79803.16,5.8,-0.00782,1e-05,1.26565]
[1778746719186,58.2,79804.04,5.8,-0.0078,1e-05,1.2621]
[1778746724221,58.19,79803.2,5.8,-0.0078,1e-05,1.26189]
[1778746729256,58.14,79800.99,5.8,-0.00777,1e-05,1.25791]
[1778746734291,58.09,79799.7,5.8,-0.00773,1e-05,1.25199]
[1778746739329,58.04,79799.16,5.8,-0.0077,1e-05,1.24739]
[1778746744368,58.02,79811.48,5.8,-0.0076,1e-05,1.23332]
[1778746749403,58.01,79812.17,5.8,-0.00759,1e-05,1.2321]
[1778746754438,58.01,79811.88,5.8,-0.00759,1e-05,1.23171]
[1778746759473,58.0,79807.59,5.8,-0.00761,1e-05,1.23477]
[1778746764508,58.0,79805.92,5.8,-0.00761,1e-05,1.23553]
[1778746769544,57.99,79806.27,5.8,-0.00761,1e-05,1.23456]
[1778746774578,57.99,79805.35,5.8,-0.0076,1e-05,1.23323]
[1778746779613,57.98,79806.97,5.8,-0.00758,1e-05,1.23119]
[1778746784648,57.98,79806.87,5.8,-0.00758,1e-05,1.23065]
[1778746789683,57.95,79802.35,5.8,-0.00759,1e-05,1.23165]
[1778746794718,57.9,79800.29,5.8,-0.00756,1e-05,1.22744]
[1778746799755,57.87,79798.94,5.8,-0.00754,1e-05,1.2241]
[1778746804790,57.86,79798.13,5.8,-0.00754,1e-05,1.22428]
[1778746809825,57.86,79797.28,5.8,-0.00754,1e-05,1.22449]
[1778746814860,57.84,79793.41,5.8,-0.00755,1e-05,1.22542]
[1778746819895,57.82,79793.15,5.8,-0.00753,1e-05,1.22331]
[1778746824930,57.81,79786.13,5.8,-0.00756,1e-05,1.22794]
[1778746831980,57.8,79785.63,5.8,-0.00755,1e-05,1.22606]
[1778746837016,57.8,79784.7,5.8,-0.00755,1e-05,1.22634]
[1778746842051,57.79,79784.48,5.8,-0.00755,1e-05,1.22601]
[1778746847086,57.79,79784.3,5.8,-0.00755,1e-05,1.22565]
[1778746852121,57.77,79774.41,5.8,-0.00759,1e-05,1.2318]
[1778746857159,57.76,79771.13,5.8,-0.00761,1e-05,1.23405]
[1778746862197,57.76,79769.65,5.8,-0.00761,1e-05,1.23474]
[1778746867235,57.75,79759.51,5.8,-0.00767,1e-05,1.24291]
[1778746872269,57.75,79758.0,5.8,-0.00768,1e-05,1.24354]
[1778746877304,57.74,79757.23,5.8,-0.00768,1e-05,1.24352]
[1778746882339,57.74,79753.65,5.8,-0.00769,1e-05,1.24594]
[1778746887379,57.73,79749.0,5.8,-0.00772,1e-05,1.24929]
[1778746893417,57.73,79748.08,5.8,-0.00771,1e-05,1.24773]
[1778746898452,57.72,79743.58,5.8,-0.00773,1e-05,1.25092]
[1778746903487,57.71,79743.07,5.8,-0.00773,1e-05,1.2506]
[1778746908522,57.71,79735.44,5.8,-0.00777,1e-05,1.25651]
[1778746913557,57.7,79731.55,5.8,-0.00779,1e-05,1.25909]
[1778746917352,57.7,79732.02,5.8,-0.00778,1e-05,1.25816]
[1778746917585,57.69,79732.21,5.8,-0.00778,1e-05,1.25782]
[1778746922620,57.69,79730.7,5.8,-0.00779,1e-05,1.25915]
[1778746927655,57.69,79731.34,5.8,-0.00779,1e-05,1.25859]
[1778746932690,57.69,79727.98,5.8,-0.00781,1e-05,1.26155]
[1778746937725,57.69,79727.92,5.8,-0.00781,1e-05,1.26161]
[1778746942760,57.69,79725.04,5.8,-0.00783,1e-05,1.26415]
[1778746947795,57.69,79722.25,5.8,-0.00785,1e-05,1.26662]
[1778746952830,57.69,79718.22,5.8,-0.00786,1e-05,1.26871]
[1778746957865,57.69,79720.62,5.8,-0.00785,1e-05,1.26658]
[1778746962900,57.69,79715.64,5.8,-0.00788,1e-05,1.271]
[1778746967935,57.69,79707.47,5.8,-0.00793,1e-05,1.27828]
[1778746972970,57.69,79707.95,5.8,-0.00793,1e-05,1.27785]
[1778746978005,57.69,79704.67,5.8,-0.00795,1e-05,1.28078]
[1778746983040,57.69,79697.67,5.8,-0.00799,1e-05,1.28706]
[1778746988081,57.69,79698.51,5.8,-0.00799,1e-05,1.28631]
[1778746993116,57.69,79697.73,5.8,-0.00799,1e-05,1.28701]
[1778746998151,57.69,79687.36,5.8,-0.00806,1e-05,1.29635]
[1778747003186,57.69,79680.86,5.8,-0.0081,1e-05,1.30224]
[1778747008222,57.69,79689.77,5.8,-0.00804,1e-05,1.29418]
[1778747013258,57.69,79684.7,5.8,-0.00807,1e-05,1.29724]
[1778747018293,57.69,79685.55,5.8,-0.00806,1e-05,1.29647]
[1778747023329,57.69,79684.35,5.8,-0.00807,1e-05,1.29756]
[1778747028364,57.69,79683.18,5.8,-0.00808,1e-05,1.29862]
[1778747033399,57.69,79688.75,5.8,-0.00804,1e-05,1.29358]
[1778747038434,57.69,79686.32,5.8,-0.00806,1e-05,1.29577]
[1778747043470,57.69,79683.41,5.8,-0.00808,1e-05,1.29841]
[1778747048505,57.69,79686.42,5.8,-0.00806,1e-05,1.29568]
[1778747053540,57.69,79687.27,5.8,-0.00805,1e-05,1.29492]
[1778747058579,57.69,79688.32,5.8,-0.00805,1e-05,1.29397]
[1778747063614,57.69,79692.86,5.8,-0.00802,1e-05,1.28988]
[1778747068648,57.69,79692.74,5.8,-0.00802,1e-05,1.28998]
[1778747073683,57.69,79692.79,5.8,-0.00801,1e-05,1.28843]
[1778747078718,57.69,79692.33,5.8,-0.00801,1e-05,1.28884]
[1778747083753,57.69,79694.87,5.8,-0.00799,1e-05,1.28656]
[1778747088788,57.69,79698.82,5.8,-0.00797,1e-05,1.28301]
[1778747093823,57.69,79708.02,5.8,-0.00791,1e-05,1.27479]
[1778747098858,57.69,79712.33,5.8,-0.00788,1e-05,1.27095]
[1778747103893,57.69,79716.33,5.8,-0.00786,1e-05,1.26739]
[1778747109711,57.69,79720.43,5.8,-0.00783,1e-05,1.26376]
[1778747109935,57.69,79720.62,5.8,-0.00783,1e-05,1.26359]
[1778747114970,57.69,79731.3,5.8,-0.00776,1e-05,1.25338]
[1778747119419,57.68,79732.01,5.8,-0.00775,1e-05,1.25217]
[1778747120008,57.68,79732.0,5.8,-0.00775,1e-05,1.25203]
[1778747126024,57.68,79732.41,5.8,-0.00774,1e-05,1.25167]
[1778747126048,57.68,79733.03,5.8,-0.00774,1e-05,1.25113]
[1778747131084,57.68,79730.84,5.8,-0.00774,1e-05,1.25082]
[1778747136119,57.67,79732.09,5.8,-0.00773,1e-05,1.24898]
[1778747141157,57.66,79732.42,5.8,-0.00772,1e-05,1.24796]
[1778747146192,57.66,79732.72,5.8,-0.00771,1e-05,1.24696]
[1778747151227,57.65,79731.84,5.8,-0.00771,1e-05,1.247]
[1778747156265,57.65,79732.47,5.8,-0.0077,1e-05,1.24571]
[1778747161300,57.64,79729.71,5.8,-0.00772,1e-05,1.24741]
[1778747166335,57.63,79731.13,5.8,-0.0077,1e-05,1.24529]
[1778747171370,57.63,79731.8,5.8,-0.00769,1e-05,1.24399]
[1778747177413,57.62,79729.04,5.8,-0.0077,1e-05,1.24555]
[1778747182448,57.62,79729.64,5.8,-0.00769,1e-05,1.24432]
[1778747188490,57.61,79729.56,5.8,-0.00769,1e-05,1.24355]
[1778747193525,57.6,79729.66,5.8,-0.00767,1e-05,1.24131]
[1778747198582,57.6,79729.74,5.8,-0.00767,1e-05,1.24058]
[1778747203617,57.59,79730.42,5.8,-0.00766,1e-05,1.23934]
[1778747208652,57.59,79731.9,5.8,-0.00765,1e-05,1.23743]
[1778747213687,57.58,79732.19,5.8,-0.00764,1e-05,1.23656]
[1778747218722,57.58,79731.57,5.8,-0.00764,1e-05,1.23649]
[1778747223758,57.57,79720.3,5.8,-0.00771,1e-05,1.24571]
[1778747228792,57.57,79718.68,5.8,-0.00771,1e-05,1.24644]
[1778747233827,57.56,79718.73,5.8,-0.00771,1e-05,1.24571]
[1778747238862,57.56,79730.43,5.8,-0.00763,1e-05,1.23485]
[1778747243897,57.55,79730.37,5.8,-0.00762,1e-05,1.23432]
[1778747248932,57.55,79730.63,5.8,-0.00762,1e-05,1.23352]
[1778747253967,57.54,79734.86,5.8,-0.00758,1e-05,1.22781]
[1778747259002,57.54,79736.36,5.8,-0.00757,1e-05,1.22599]
[1778747264037,57.53,79734.61,5.8,-0.00757,1e-05,1.227]
[1778747269073,57.53,79746.42,5.8,-0.0075,1e-05,1.21632]
[1778747275115,57.53,79747.59,5.8,-0.00749,1e-05,1.21482]
[1778747284178,57.52,79749.97,5.8,-0.00747,1e-05,1.21206]
[1778747289219,57.52,79764.84,5.8,-0.00738,1e-05,1.19907]
[1778747294254,57.52,79764.71,5.8,-0.00738,1e-05,1.19893]
[1778747300296,57.51,79765.17,5.8,-0.00737,1e-05,1.19825]
[1778747305331,57.51,79765.01,5.8,-0.00737,1e-05,1.19816]
[1778747310366,57.51,79766.74,5.8,-0.00736,1e-05,1.19647]
[1778747315401,57.51,79769.12,5.8,-0.00733,1e-05,1.19283]
[1778747320436,57.51,79769.59,5.8,-0.00733,1e-05,1.19226]
[1778747325471,57.51,79770.03,5.8,-0.00733,1e-05,1.19173]
[1778747331513,57.5,79771.64,5.8,-0.00731,1e-05,1.19018]
[1778747336548,57.5,79772.1,5.8,-0.00731,1e-05,1.18964]
[1778747341583,57.5,79772.61,5.8,-0.00731,1e-05,1.18908]
[1778747346618,57.5,79767.08,5.8,-0.00734,1e-05,1.19359]
[1778747351654,57.5,79766.25,5.8,-0.00734,1e-05,1.19412]
[1778747356689,57.5,79770.22,5.8,-0.00732,1e-05,1.19057]
[1778747362731,57.5,79773.58,5.8,-0.0073,1e-05,1.18756]
[1778747367766,57.49,79766.52,5.8,-0.00734,1e-05,1.19336]
[1778747372806,57.49,79770.2,5.8,-0.00731,1e-05,1.18868]
[1778747377841,57.49,79767.23,5.8,-0.00732,1e-05,1.19105]
[1778747381209,57.49,79766.65,5.8,-0.00733,1e-05,1.19151]
[1778747381295,57.49,79766.89,5.8,-0.00732,1e-05,1.19124]
[1778747386904,57.49,79764.32,5.8,-0.00734,1e-05,1.19341]
[1778747391939,57.49,79750.01,5.8,-0.00743,1e-05,1.20559]
[1778747396974,57.49,79747.65,5.8,-0.00744,1e-05,1.20761]
[1778747398542,57.49,79746.8,5.8,-0.00745,1e-05,1.20834]
[1778747404026,57.49,79753.48,5.8,-0.0074,1e-05,1.20263]
[1778747409062,57.49,79749.4,5.8,-0.00743,1e-05,1.20611]
[1778747414097,57.49,79750.5,5.8,-0.00742,1e-05,1.20517]
[1778747419132,57.49,79749.69,5.8,-0.00743,1e-05,1.20587]
[1778747424167,57.49,79748.02,5.8,-0.00744,1e-05,1.20729]
[1778747428579,57.49,79746.39,5.8,-0.00745,1e-05,1.20869]
[1778747434237,57.49,79752.96,5.8,-0.0074,1e-05,1.20163]
[1778747439272,57.49,79748.04,5.8,-0.00743,1e-05,1.20583]
[1778747444307,57.49,79748.3,5.8,-0.00743,1e-05,1.20561]
[1778747449342,57.49,79753.97,5.8,-0.00739,1e-05,1.20077]
[1778747454377,57.49,79765.56,5.8,-0.00732,1e-05,1.19093]
[1778747459412,57.49,79772.31,5.8,-0.00728,1e-05,1.18523]
[1778747464451,57.49,79766.77,5.8,-0.00732,1e-05,1.18991]
[1778747469482,57.49,79775.76,5.8,-0.00726,1e-05,1.18233]
[1778747474517,57.49,79772.95,5.8,-0.00728,1e-05,1.18469]
[1778747479552,57.49,79772.51,5.8,-0.00728,1e-05,1.18506]
[1778747484587,57.49,79775.52,5.8,-0.00726,1e-05,1.18253]
[1778747489622,57.49,79772.1,5.8,-0.00728,1e-05,1.18541]
[1778747494657,57.49,79765.07,5.8,-0.00732,1e-05,1.18991]
[1778747499692,57.49,79764.38,5.8,-0.00732,1e-05,1.19049]
[1778747504728,57.49,79761.88,5.8,-0.00734,1e-05,1.19261]
[1778747509763,57.49,79769.19,5.8,-0.00729,1e-05,1.18643]
[1778747514798,57.49,79766.99,5.8,-0.00731,1e-05,1.18829]
[1778747519833,57.49,79768.59,5.8,-0.0073,1e-05,1.18694]
[1778747524868,57.49,79767.31,5.8,-0.0073,1e-05,1.18802]
[1778747529903,57.49,79764.95,5.8,-0.00732,1e-05,1.19001]
[1778747534940,57.49,79771.9,5.8,-0.00728,1e-05,1.18415]
[1778747541990,57.49,79776.27,5.8,-0.00725,1e-05,1.18047]
[1778747547025,57.49,79774.56,5.8,-0.00726,1e-05,1.18191]
[1778747552061,57.49,79775.86,5.8,-0.00724,1e-05,1.17939]
[1778747557100,57.49,79781.3,5.8,-0.00721,1e-05,1.17483]
[1778747562132,57.49,79775.35,5.8,-0.00725,1e-05,1.17982]
[1778747567167,57.49,79786.96,5.8,-0.00718,1e-05,1.17011]
[1778747568601,57.49,79786.95,5.8,-0.00718,1e-05,1.17011]
[1778747568702,57.49,79786.95,5.8,-0.00718,1e-05,1.17011]
[1778747577245,57.49,79786.36,5.8,-0.00718,1e-05,1.17061]
[1778747582280,57.49,79793.85,5.8,-0.00714,1e-05,1.16437]
[1778747587316,57.49,79806.3,5.8,-0.00707,1e-05,1.15407]
[1778747593358,57.49,79804.65,5.8,-0.00708,1e-05,1.15543]
[1778747598393,57.49,79804.76,5.8,-0.00707,1e-05,1.15534]
[1778747603428,57.49,79807.63,5.8,-0.00706,1e-05,1.15298]
[1778747608464,57.49,79808.36,5.8,-0.00705,1e-05,1.15238]
[1778747614506,57.49,79808.2,5.8,-0.00705,1e-05,1.15111]
[1778747619541,57.49,79808.22,5.8,-0.00705,1e-05,1.15109]
[1778747624576,57.49,79808.54,5.8,-0.00704,1e-05,1.15083]
[1778747629611,57.49,79823.9,5.8,-0.00696,1e-05,1.13825]
[1778747635653,57.49,79825.21,5.8,-0.00695,1e-05,1.13719]
[1778747640688,57.49,79825.18,5.8,-0.00695,1e-05,1.13721]
[1778747645723,57.49,79825.31,5.8,-0.00695,1e-05,1.13711]
[1778747650758,57.49,79838.68,5.8,-0.00687,1e-05,1.12627]
[1778747655793,57.49,79839.44,5.8,-0.00687,1e-05,1.12565]
[1778747660828,57.49,79843.72,5.8,-0.00684,1e-05,1.1222]
[1778747665863,57.49,79846.31,5.8,-0.00683,1e-05,1.12012]
[1778747670898,57.49,79848.05,5.8,-0.00682,1e-05,1.11872]
[1778747675933,57.49,79849.44,5.8,-0.0068,1e-05,1.11623]
[1778747680968,57.49,79849.75,5.8,-0.0068,1e-05,1.11599]
[1778747686003,57.49,79849.9,5.8,-0.0068,1e-05,1.11587]
[1778747691038,57.49,79849.95,5.8,-0.0068,1e-05,1.11583]
[1778747696073,57.49,79849.59,5.8,-0.0068,1e-05,1.11611]
[1778747701112,57.49,79851.76,5.8,-0.00679,1e-05,1.11438]
[1778747706147,57.49,79846.56,5.8,-0.00682,1e-05,1.11855]
[1778747712201,57.49,79854.26,5.8,-0.00678,1e-05,1.11238]
[1778747717236,57.49,79853.34,5.8,-0.00678,1e-05,1.11311]
[1778747723278,57.49,79855.3,5.8,-0.00677,1e-05,1.11155]
[1778747728313,57.49,79853.07,5.8,-0.00678,1e-05,1.11333]
[1778747733348,57.49,79852.93,5.8,-0.00677,1e-05,1.11207]
[1778747739390,57.49,79854.74,5.8,-0.00676,1e-05,1.11063]
[1778747745435,57.49,79856.44,5.8,-0.00676,1e-05,1.10927]
[1778747750470,57.49,79861.44,5.8,-0.00673,1e-05,1.10529]
[1778747755505,57.49,79863.43,5.8,-0.00672,1e-05,1.10371]
[1778747760540,57.49,79866.87,5.8,-0.0067,1e-05,1.10098]
[1778747765576,57.49,79866.05,5.8,-0.0067,1e-05,1.10163]
[1778747772624,57.49,79865.67,5.8,-0.0067,1e-05,1.10193]
[1778747777659,57.49,79867.11,5.8,-0.0067,1e-05,1.10079]
[1778747783701,57.49,79868.61,5.8,-0.00669,1e-05,1.0996]
[1778747788736,57.49,79863.19,5.8,-0.00672,1e-05,1.1039]
[1778747793771,57.49,79865.26,5.8,-0.0067,1e-05,1.1009]
[1778747798806,57.49,79871.33,5.8,-0.00666,1e-05,1.0961]
[1778747803846,57.49,79873.15,5.8,-0.00665,1e-05,1.09466]
[1778747808877,57.49,79872.56,5.8,-0.00666,1e-05,1.09513]
[1778747813912,57.49,79872.89,5.8,-0.00666,1e-05,1.09487]
[1778747818947,57.49,79873.32,5.8,-0.00665,1e-05,1.09453]
[1778747823990,57.49,79863.19,5.8,-0.00671,1e-05,1.10254]
[1778747829025,57.49,79865.42,5.8,-0.0067,1e-05,1.10077]
[1778747834060,57.49,79868.97,5.8,-0.00668,1e-05,1.09796]
[1778747839096,57.49,79876.02,5.8,-0.00664,1e-05,1.0924]
[1778747845137,57.49,79875.15,5.8,-0.00664,1e-05,1.09309]
[1778747850172,57.49,79878.14,5.8,-0.00663,1e-05,1.09073]
[1778747855207,57.49,79886.57,5.8,-0.00657,1e-05,1.08278]
[1778747860243,57.49,79882.99,5.8,-0.00659,1e-05,1.08558]
[1778747865278,57.49,79883.67,5.8,-0.00659,1e-05,1.08505]
[1778747870313,57.49,79883.24,5.8,-0.00659,1e-05,1.08538]
[1778747875350,57.49,79883.97,5.8,-0.00659,1e-05,1.08481]
[1778747880385,57.49,79886.68,5.8,-0.00657,1e-05,1.08269]
[1778747885420,57.49,79887.48,5.8,-0.00657,1e-05,1.08207]
[1778747890455,57.49,79889.86,5.8,-0.00655,1e-05,1.08021]
[1778747895490,57.49,79888.37,5.8,-0.00656,1e-05,1.08137]
[1778747900525,57.49,79887.67,5.8,-0.00657,1e-05,1.08192]
[1778747905560,57.49,79882.94,5.8,-0.00659,1e-05,1.08562]
[1778747910595,57.49,79879.81,5.8,-0.00661,1e-05,1.08807]
[1778747915630,57.49,79888.61,5.8,-0.00655,1e-05,1.07985]
[1778747920668,57.49,79896.7,5.8,-0.00651,1e-05,1.07355]
[1778747925705,57.49,79897.86,5.8,-0.0065,1e-05,1.07265]
[1778747930740,57.49,79895.0,5.8,-0.00652,1e-05,1.07487]
[1778747935777,57.49,79889.59,5.8,-0.00655,1e-05,1.07908]
[1778747940814,57.49,79890.86,5.8,-0.00654,1e-05,1.07809]
[1778747945847,57.49,79898.41,5.8,-0.0065,1e-05,1.07223]
[1778747950882,57.49,79898.66,5.8,-0.0065,1e-05,1.07203]
[1778747955917,57.49,79893.19,5.8,-0.00653,1e-05,1.07628]
[1778747961072,57.49,79893.25,5.8,-0.00653,1e-05,1.07623]
[1778747966994,57.49,79893.39,5.8,-0.00653,1e-05,1.07612]
[1778747972029,57.49,79895.54,5.8,-0.00651,1e-05,1.07312]
[1778747977887,57.49,79900.87,5.8,-0.00648,1e-05,1.06899]
[1778747983106,57.49,79904.54,5.8,-0.00646,1e-05,1.06616]
[1778747988142,57.49,79905.19,5.8,-0.00646,1e-05,1.06565]
[1778747993176,57.49,79905.06,5.8,-0.00646,1e-05,1.06575]
[1778747998211,57.49,79900.45,5.8,-0.00648,1e-05,1.06931]
[1778748004253,57.49,79898.94,5.8,-0.00649,1e-05,1.07048]
[1778748009288,57.49,79893.9,5.8,-0.00652,1e-05,1.07439]
[1778748014323,57.49,79893.5,5.8,-0.00652,1e-05,1.0747]
[1778748019358,57.49,79891.86,5.8,-0.00653,1e-05,1.07598]
[1778748024393,57.49,79890.43,5.8,-0.00654,1e-05,1.07709]
[1778748029432,57.49,79888.08,5.8,-0.00655,1e-05,1.07892]
[1778748034467,57.49,79879.93,5.8,-0.00659,1e-05,1.08394]
[1778748039502,57.49,79878.46,5.8,-0.00659,1e-05,1.08509]
[1778748044537,57.49,79878.24,5.8,-0.00659,1e-05,1.08527]
[1778748049572,57.49,79873.38,5.8,-0.00662,1e-05,1.08908]
[1778748055614,57.49,79870.55,5.8,-0.00664,1e-05,1.0913]
[1778748060649,57.49,79859.86,5.8,-0.0067,1e-05,1.09975]
[1778748065684,57.49,79858.93,5.8,-0.0067,1e-05,1.10048]
[1778748071726,57.49,79858.79,5.8,-0.0067,1e-05,1.10059]
[1778748076761,57.49,79858.44,5.8,-0.0067,1e-05,1.10087]
[1778748081796,57.49,79851.48,5.8,-0.00674,1e-05,1.1064]
[1778748086832,57.49,79845.33,5.8,-0.00678,1e-05,1.11131]
[1778748091867,57.49,79846.44,5.8,-0.00676,1e-05,1.10906]
[1778748096902,57.49,79846.59,5.8,-0.00676,1e-05,1.10894]
[1778748101937,57.49,79847.35,5.8,-0.00676,1e-05,1.10833]
[1778748107979,57.49,79846.31,5.8,-0.00676,1e-05,1.10916]
[1778748113016,57.49,79837.89,5.8,-0.00681,1e-05,1.1159]
[1778748118051,57.49,79835.83,5.8,-0.00682,1e-05,1.11755]
[1778748123086,57.49,79828.55,5.8,-0.00686,1e-05,1.12341]
[1778748128121,57.49,79842.5,5.8,-0.00678,1e-05,1.1122]
[1778748133156,57.49,79840.74,5.8,-0.00679,1e-05,1.11361]
[1778748138191,57.49,79838.68,5.8,-0.00681,1e-05,1.11526]
[1778748143226,57.49,79832.81,5.8,-0.00684,1e-05,1.11998]
[1778748148261,57.49,79836.78,5.8,-0.00682,1e-05,1.11679]
[1778748153296,57.49,79837.42,5.8,-0.00681,1e-05,1.1149]
[1778748160345,57.49,79835.21,5.8,-0.00682,1e-05,1.11667]
[1778748165380,57.49,79835.17,5.8,-0.00682,1e-05,1.11671]
[1778748170415,57.49,79834.34,5.8,-0.00682,1e-05,1.11737]
[1778748176457,57.49,79833.52,5.8,-0.00683,1e-05,1.11803]
[1778748179604,57.49,79833.86,5.8,-0.00683,1e-05,1.11776]
[1778748179979,57.49,79833.86,5.8,-0.00683,1e-05,1.11776]
[1778748186527,57.49,79833.07,5.8,-0.00683,1e-05,1.11839]
[1778748192088,57.49,79832.83,5.8,-0.00683,1e-05,1.11859]
[1778748192109,57.49,79832.83,5.8,-0.00683,1e-05,1.11859]
[1778748197607,57.49,79832.87,5.8,-0.00683,1e-05,1.11855]
[1778748210699,57.49,79833.21,5.8,-0.00683,1e-05,1.11828]
[1778748215734,57.49,79831.52,5.8,-0.00683,1e-05,1.11826]
[1778748220769,57.49,79834.08,5.8,-0.00682,1e-05,1.11621]
[1778748225804,57.49,79828.27,5.8,-0.00685,1e-05,1.12088]
[1778748230839,57.49,79831.08,5.8,-0.00683,1e-05,1.11862]
[1778748235874,57.49,79829.22,5.8,-0.00684,1e-05,1.12011]
[1778748239902,57.49,79847.53,5.8,-0.00674,1e-05,1.10546]
[1778748244937,57.49,79848.71,5.8,-0.00673,1e-05,1.10452]
[1778748249972,57.49,79854.53,5.8,-0.0067,1e-05,1.09989]
[1778748255012,57.49,79859.63,5.8,-0.00667,1e-05,1.09586]
[1778748260050,57.49,79866.84,5.8,-0.00663,1e-05,1.09017]
[1778748265085,57.49,79867.3,5.8,-0.00663,1e-05,1.08981]
[1778748270120,57.49,79874.29,5.8,-0.00659,1e-05,1.08432]
[1778748275155,57.49,79880.82,5.8,-0.00655,1e-05,1.07788]
[1778748280190,57.49,79873.54,5.8,-0.00659,1e-05,1.08357]
[1778748285225,57.49,79861.59,5.8,-0.00665,1e-05,1.09296]
[1778748290260,57.49,79863.19,5.8,-0.00665,1e-05,1.09169]
[1778748295295,57.49,79863.22,5.8,-0.00665,1e-05,1.09167]
[1778748300330,57.49,79863.62,5.8,-0.00664,1e-05,1.09136]
[1778748305365,57.49,79865.19,5.8,-0.00663,1e-05,1.09012]
[1778748310400,57.49,79867.11,5.8,-0.00662,1e-05,1.08861]
[1778748315435,57.49,79869.02,5.8,-0.00661,1e-05,1.08711]
[1778748320497,57.49,79869.29,5.8,-0.00661,1e-05,1.0869]
[1778748324525,57.49,79851.04,5.8,-0.00671,1e-05,1.1013]
[1778748329560,57.49,79850.28,5.8,-0.00672,1e-05,1.10191]
[1778748334595,57.49,79832.39,5.8,-0.00681,1e-05,1.11482]
[1778748339630,57.49,79831.8,5.8,-0.00681,1e-05,1.11529]
[1778748344665,57.49,79828.56,5.8,-0.00683,1e-05,1.11789]
[1778748349700,57.49,79826.94,5.8,-0.00684,1e-05,1.1192]
[1778748354735,57.49,79822.53,5.8,-0.00687,1e-05,1.12275]
[1778748360777,57.49,79823.27,5.8,-0.00686,1e-05,1.12215]
[1778748365813,57.49,79839.94,5.8,-0.00677,1e-05,1.10877]
[1778748370848,57.49,79836.79,5.8,-0.00678,1e-05,1.11129]
[1778748376890,57.49,79831.18,5.8,-0.00682,1e-05,1.11579]
[1778748381925,57.49,79827.76,5.8,-0.00684,1e-05,1.11854]
[1778748387967,57.49,79827.73,5.8,-0.00684,1e-05,1.11856]
[1778748393002,57.49,79832.43,5.8,-0.0068,1e-05,1.11341]
[1778748398037,57.49,79832.45,5.8,-0.0068,1e-05,1.1134]
[1778748403072,57.49,79831.9,5.8,-0.0068,1e-05,1.11384]
[1778748408107,57.49,79830.28,5.8,-0.00681,1e-05,1.11514]
[1778748413142,57.49,79830.3,5.8,-0.00681,1e-05,1.11512]
[1778748418177,57.49,79829.16,5.8,-0.00682,1e-05,1.11603]
[1778748423212,57.49,79829.26,5.8,-0.00682,1e-05,1.11595]
[1778748428247,57.49,79835.06,5.8,-0.00679,1e-05,1.11131]
[1778748434289,57.49,79836.27,5.8,-0.00678,1e-05,1.11034]
[1778748439298,57.49,79838.5,5.8,-0.00677,1e-05,1.10856]
[1778748445366,57.49,79830.61,5.8,-0.00681,1e-05,1.11487]
[1778748453422,57.49,79830.01,5.8,-0.00681,1e-05,1.11398]
[1778748459464,57.49,79830.0,5.8,-0.00681,1e-05,1.11399]
[1778748464499,57.49,79831.07,5.8,-0.0068,1e-05,1.11313]
[1778748469534,57.49,79830.56,5.8,-0.0068,1e-05,1.11354]
[1778748475576,57.49,79830.49,5.8,-0.0068,1e-05,1.11359]
[1778748480611,57.49,79830.32,5.8,-0.0068,1e-05,1.11373]
[1778748485646,57.49,79830.73,5.8,-0.0068,1e-05,1.1134]
[1778748490682,57.49,79830.61,5.8,-0.0068,1e-05,1.1135]
[1778748498736,57.49,79830.49,5.8,-0.0068,1e-05,1.11359]
[1778748503775,57.49,79820.47,5.8,-0.00686,1e-05,1.12165]
[1778748508813,57.49,79820.74,5.8,-0.00686,1e-05,1.12143]
[1778748513848,57.49,79821.57,5.8,-0.00685,1e-05,1.11938]
[1778748518883,57.49,79817.48,5.8,-0.00687,1e-05,1.12268]
[1778748523918,57.49,79815.32,5.8,-0.00688,1e-05,1.12443]
[1778748528953,57.49,79815.06,5.8,-0.00688,1e-05,1.12464]
[1778748533988,57.49,79814.76,5.8,-0.00688,1e-05,1.12488]
[1778748539023,57.49,79808.74,5.8,-0.00692,1e-05,1.12976]
[1778748544494,57.49,79804.42,5.8,-0.00694,1e-05,1.13327]
[1778748550102,57.49,79803.98,5.8,-0.00695,1e-05,1.13363]
[1778748556144,57.49,79803.63,5.8,-0.00695,1e-05,1.13391]
[1778748561179,57.49,79809.99,5.8,-0.00691,1e-05,1.12874]
[1778748568228,57.49,79809.49,5.8,-0.00691,1e-05,1.12915]
[1778748573264,57.49,79804.3,5.8,-0.00694,1e-05,1.13198]
[1778748579306,57.49,79801.08,5.8,-0.00695,1e-05,1.1346]
[1778748584341,57.49,79798.2,5.8,-0.00697,1e-05,1.13695]
[1778748589376,57.49,79798.1,5.8,-0.00697,1e-05,1.13703]
[1778748594411,57.49,79792.59,5.8,-0.007,1e-05,1.14153]
[1778748599450,57.49,79775.57,5.8,-0.0071,1e-05,1.15554]
[1778748604488,57.49,79763.88,5.8,-0.00717,1e-05,1.16525]
[1778748609527,57.49,79757.93,5.8,-0.00721,1e-05,1.1702]
[1778748614562,57.49,79758.78,5.8,-0.0072,1e-05,1.16947]
[1778748619597,57.49,79764.27,5.8,-0.00717,1e-05,1.16488]
[1778748624632,57.49,79763.84,5.8,-0.00717,1e-05,1.16524]
[1778748630675,57.49,79760.87,5.8,-0.00719,1e-05,1.16772]
[1778748635711,57.49,79762.24,5.8,-0.00717,1e-05,1.16515]
[1778748640745,57.49,79767.55,5.8,-0.00714,1e-05,1.16074]
[1778748645780,57.49,79773.4,5.8,-0.00711,1e-05,1.15588]
[1778748650815,57.49,79785.36,5.8,-0.00704,1e-05,1.14602]
[1778748661892,57.49,79790.29,5.8,-0.00701,1e-05,1.14197]
[1778748666927,57.49,79790.01,5.8,-0.00701,1e-05,1.1422]
[1778748671962,57.49,79786.31,5.8,-0.00703,1e-05,1.14524]
[1778748676997,57.49,79780.07,5.8,-0.00707,1e-05,1.15037]
[1778748682033,57.49,79773.88,5.8,-0.0071,1e-05,1.15549]
[1778748687068,57.49,79772.36,5.8,-0.00711,1e-05,1.15675]
[1778748692105,57.49,79769.66,5.8,-0.00712,1e-05,1.15757]
[1778748697142,57.49,79769.93,5.8,-0.00712,1e-05,1.15735]
[1778748702177,57.49,79769.85,5.8,-0.00712,1e-05,1.15741]
[1778748707213,57.49,79772.81,5.8,-0.0071,1e-05,1.15496]
[1778748712248,57.49,79767.04,5.8,-0.00714,1e-05,1.15974]
[1778748717285,57.49,79766.5,5.8,-0.00714,1e-05,1.16019]
[1778748722319,57.49,79768.83,5.8,-0.00713,1e-05,1.15826]
[1778748727354,57.49,79768.09,5.8,-0.00713,1e-05,1.15887]
[1778748732389,57.49,79768.1,5.8,-0.00713,1e-05,1.15886]
[1778748737424,57.49,79769.02,5.8,-0.00712,1e-05,1.1581]
[1778748742459,57.49,79768.46,5.8,-0.00713,1e-05,1.15857]
[1778748747494,57.49,79768.32,5.8,-0.00713,1e-05,1.15868]
[1778748752529,57.49,79768.25,5.8,-0.00712,1e-05,1.15733]
[1778748757564,57.49,79767.64,5.8,-0.00712,1e-05,1.15783]
[1778748762599,57.49,79766.26,5.8,-0.00713,1e-05,1.15898]
[1778748767634,57.49,79765.52,5.8,-0.00714,1e-05,1.15959]
[1778748772669,57.49,79766.99,5.8,-0.00713,1e-05,1.15837]
[1778748777704,57.49,79777.29,5.8,-0.00707,1e-05,1.14985]
[1778748783748,57.49,79780.55,5.8,-0.00705,1e-05,1.14717]
[1778748788783,57.49,79779.53,5.8,-0.00705,1e-05,1.14801]
[1778748793819,57.49,79795.56,5.8,-0.00696,1e-05,1.13487]
[1778748798859,57.49,79796.05,5.8,-0.00696,1e-05,1.13447]
[1778748804901,57.49,79793.41,5.8,-0.00697,1e-05,1.13663]
[1778748809936,57.49,79793.81,5.8,-0.00697,1e-05,1.1363]
[1778748815978,57.49,79794.02,5.8,-0.00696,1e-05,1.13474]
[1778748821013,57.49,79795.45,5.8,-0.00695,1e-05,1.13357]
[1778748826048,57.49,79798.27,5.8,-0.00694,1e-05,1.13128]
[1778748831483,57.49,79797.78,5.8,-0.00694,1e-05,1.13167]
[1778748837125,57.49,79805.83,5.8,-0.00689,1e-05,1.12514]
[1778748844174,57.49,79805.79,5.8,-0.00689,1e-05,1.12517]
[1778748851223,57.49,79805.56,5.8,-0.0069,1e-05,1.12536]
[1778748857266,57.49,79804.33,5.8,-0.0069,1e-05,1.12636]
[1778748862301,57.49,79804.58,5.8,-0.0069,1e-05,1.12615]
[1778748867336,57.49,79803.62,5.8,-0.00691,1e-05,1.12693]
[1778748872371,57.49,79804.62,5.8,-0.00689,1e-05,1.12473]
[1778748877406,57.49,79804.44,5.8,-0.00689,1e-05,1.12488]
[1778748882441,57.49,79799.94,5.8,-0.00692,1e-05,1.12853]
[1778748887476,57.49,79799.18,5.8,-0.00692,1e-05,1.12915]
[1778748894525,57.49,79801.85,5.8,-0.00691,1e-05,1.12698]
[1778748899560,57.49,79799.99,5.8,-0.00692,1e-05,1.12849]
[1778748904598,57.49,79789.18,5.8,-0.00698,1e-05,1.13729]
[1778748909633,57.49,79789.27,5.8,-0.00698,1e-05,1.13722]
[1778748914668,57.49,79789.22,5.8,-0.00698,1e-05,1.13726]
[1778748919703,57.49,79788.9,5.8,-0.00698,1e-05,1.13752]
[1778748924738,57.49,79789.05,5.8,-0.00698,1e-05,1.1374]
[1778748930780,57.49,79787.43,5.8,-0.00699,1e-05,1.13872]
[1778748936822,57.49,79785.98,5.8,-0.00699,1e-05,1.13851]
[1778748941858,57.49,79785.64,5.8,-0.00699,1e-05,1.13879]
[1778748946892,57.49,79786.29,5.8,-0.00699,1e-05,1.13826]
[1778748954950,57.49,79786.13,5.8,-0.00699,1e-05,1.13839]
[1778748959985,57.49,79786.0,5.8,-0.00699,1e-05,1.13849]
[1778748965020,57.49,79787.18,5.8,-0.00699,1e-05,1.13753]
[1778748972069,57.49,79787.59,5.8,-0.00698,1e-05,1.13719]
[1778748977104,57.49,79775.73,5.8,-0.00705,1e-05,1.14692]
[1778748982139,57.49,79770.38,5.8,-0.00708,1e-05,1.15133]
[1778748991202,57.49,79770.6,5.8,-0.00707,1e-05,1.14974]
[1778748996237,57.49,79770.66,5.8,-0.00707,1e-05,1.14969]
[1778749001272,57.49,79771.09,5.8,-0.00707,1e-05,1.14934]
[1778749006307,57.49,79785.32,5.8,-0.00699,1e-05,1.13765]
[1778749011342,57.49,79793.92,5.8,-0.00694,1e-05,1.13064]
[1778749016377,57.49,79800.53,5.8,-0.0069,1e-05,1.12527]
[1778749021412,57.49,79803.0,5.8,-0.00689,1e-05,1.12327]
[1778749026448,57.49,79804.62,5.8,-0.00688,1e-05,1.12196]
[1778749031483,57.49,79803.98,5.8,-0.00688,1e-05,1.12248]
[1778749036518,57.49,79803.9,5.8,-0.00688,1e-05,1.12255]
[1778749042561,57.49,79804.71,5.8,-0.00688,1e-05,1.12189]
[1778749047596,57.49,79804.77,5.8,-0.00688,1e-05,1.12184]
[1778749052631,57.49,79804.81,5.8,-0.00687,1e-05,1.12043]
[1778749057666,57.49,79802.13,5.8,-0.00688,1e-05,1.12259]
[1778749062701,57.49,79800.31,5.8,-0.00689,1e-05,1.12406]
[1778749067736,57.49,79797.81,5.8,-0.00691,1e-05,1.12609]
[1778749072771,57.49,79798.21,5.8,-0.0069,1e-05,1.12577]
[1778749077809,57.49,79798.14,5.8,-0.00691,1e-05,1.12582]
[1778749082844,57.49,79798.18,5.8,-0.00691,1e-05,1.12579]
[1778749087879,57.49,79797.63,5.8,-0.00691,1e-05,1.12624]
[1778749092938,57.49,79798.4,5.8,-0.0069,1e-05,1.12561]
[1778749098956,57.49,79798.5,5.8,-0.0069,1e-05,1.12553]
[1778749109026,57.49,79798.5,5.8,-0.0069,1e-05,1.12553]
[1778749114063,57.49,79798.46,5.8,-0.0069,1e-05,1.12418]
[1778749119098,57.49,79796.88,5.8,-0.0069,1e-05,1.12546]
[1778749124134,57.49,79796.41,5.8,-0.00691,1e-05,1.12584]
[1778749129169,57.49,79795.41,5.8,-0.00691,1e-05,1.12665]
[1778749134204,57.49,79788.81,5.8,-0.00695,1e-05,1.13201]
[1778749139239,57.49,79787.47,5.8,-0.00696,1e-05,1.1331]
[1778749144274,57.49,79786.76,5.8,-0.00696,1e-05,1.13368]
[1778749149309,57.49,79786.67,5.8,-0.00696,1e-05,1.13376]
[1778749155351,57.49,79785.81,5.8,-0.00697,1e-05,1.13446]
[1778749160386,57.49,79786.09,5.8,-0.00697,1e-05,1.13423]
[1778749165421,57.49,79785.47,5.8,-0.00697,1e-05,1.13473]
[1778749170456,57.49,79785.85,5.8,-0.00697,1e-05,1.13442]
[1778749177505,57.49,79786.82,5.8,-0.00695,1e-05,1.13224]
[1778749182540,57.49,79786.65,5.8,-0.00695,1e-05,1.13238]
[1778749187575,57.49,79786.44,5.8,-0.00696,1e-05,1.13255]
[1778749192610,57.49,79785.72,5.8,-0.00696,1e-05,1.13313]
[1778749197645,57.49,79787.25,5.8,-0.00695,1e-05,1.13189]
[1778749202701,57.49,79807.87,5.8,-0.00683,1e-05,1.1152]
[1778749203708,57.49,79824.44,5.8,-0.00674,1e-05,1.10194]
[1778749205851,57.49,79842.29,5.8,-0.00664,1e-05,1.08781]
[1778749207905,57.49,79860.31,5.8,-0.00654,1e-05,1.07369]
[1778749213716,57.49,79863.51,5.8,-0.00652,1e-05,1.0712]
[1778749219829,57.49,79852.53,5.8,-0.00658,1e-05,1.07977]
[1778749224865,57.49,79842.89,5.8,-0.00664,1e-05,1.08733]
[1778749229899,57.49,79853.99,5.8,-0.00658,1e-05,1.07863]
[1778749234939,57.49,79855.07,5.8,-0.00656,1e-05,1.07644]
[1778749239974,57.49,79855.01,5.8,-0.00656,1e-05,1.07648]
[1778749245009,57.49,79853.79,5.8,-0.00657,1e-05,1.07743]
[1778749250045,57.49,79847.89,5.8,-0.0066,1e-05,1.08205]
[1778749255080,57.49,79838.92,5.8,-0.00665,1e-05,1.08911]
[1778749260115,57.49,79832.96,5.8,-0.00668,1e-05,1.09381]
[1778749265152,57.49,79834.86,5.8,-0.00667,1e-05,1.09231]
[1778749270187,57.49,79829.12,5.8,-0.00671,1e-05,1.09685]
[1778749275222,57.49,79837.3,5.8,-0.00666,1e-05,1.09038]
[1778749280257,57.49,79837.39,5.8,-0.00666,1e-05,1.09031]
[1778749285295,57.49,79828.06,5.8,-0.00671,1e-05,1.0977]
[1778749290330,57.49,79830.17,5.8,-0.0067,1e-05,1.09602]
[1778749296372,57.49,79831.38,5.8,-0.00669,1e-05,1.0937]
[1778749301407,57.49,79832.5,5.8,-0.00668,1e-05,1.09282]
[1778749306442,57.49,79832.53,5.8,-0.00668,1e-05,1.09279]
[1778749311477,57.49,79831.37,5.8,-0.00669,1e-05,1.09371]
[1778749316513,57.49,79828.89,5.8,-0.0067,1e-05,1.09567]
[1778749321547,57.49,79829.34,5.8,-0.0067,1e-05,1.09532]
[1778749326586,57.49,79829.23,5.8,-0.0067,1e-05,1.0954]
[1778749331621,57.49,79820.77,5.8,-0.00674,1e-05,1.10213]
[1778749338670,57.49,79820.81,5.8,-0.00674,1e-05,1.10209]
[1778749343705,57.49,79817.69,5.8,-0.00676,1e-05,1.10458]
[1778749348740,57.49,79817.58,5.8,-0.00676,1e-05,1.10467]
[1778749353775,57.49,79814.65,5.8,-0.00677,1e-05,1.10564]
[1778749358810,57.49,79816.9,5.8,-0.00676,1e-05,1.10384]
[1778749363845,57.49,79809.72,5.8,-0.0068,1e-05,1.10958]
[1778749365859,57.49,79827.0,5.8,-0.0067,1e-05,1.09581]
[1778749368880,57.49,79844.17,5.8,-0.00661,1e-05,1.08227]
[1778749373915,57.49,79847.44,5.8,-0.00659,1e-05,1.07971]
[1778749378950,57.49,79846.98,5.8,-0.00659,1e-05,1.08007]
[1778749383985,57.49,79845.36,5.8,-0.0066,1e-05,1.08133]
[1778749389020,57.49,79845.45,5.8,-0.0066,1e-05,1.08126]
[1778749394056,57.49,79847.83,5.8,-0.00659,1e-05,1.0794]
[1778749399090,57.49,79840.16,5.8,-0.00663,1e-05,1.08542]
[1778749404125,57.49,79839.99,5.8,-0.00663,1e-05,1.08555]
[1778749409160,57.49,79839.19,5.8,-0.00663,1e-05,1.08618]
[1778749414195,57.49,79839.08,5.8,-0.00663,1e-05,1.08491]
[1778749419230,57.49,79834.96,5.8,-0.00665,1e-05,1.08816]
[1778749424266,57.49,79844.55,5.8,-0.0066,1e-05,1.08062]
[1778749429301,57.49,79844.98,5.8,-0.00659,1e-05,1.08028]
[1778749434336,57.49,79839.09,5.8,-0.00663,1e-05,1.0849]
[1778749439371,57.49,79838.7,5.8,-0.00663,1e-05,1.08521]
[1778749444406,57.49,79838.86,5.8,-0.00663,1e-05,1.08509]
[1778749450449,57.49,79839.6,5.8,-0.00662,1e-05,1.0845]
[1778749456491,57.49,79840.93,5.8,-0.00662,1e-05,1.08346]
[1778749461526,57.49,79840.56,5.8,-0.00662,1e-05,1.08375]
[1778749466562,57.49,79838.77,5.8,-0.00663,1e-05,1.08516]
[1778749472610,57.49,79838.87,5.8,-0.00662,1e-05,1.08372]
[1778749477645,57.49,79839.22,5.8,-0.00662,1e-05,1.08345]
[1778749482681,57.49,79832.66,5.8,-0.00665,1e-05,1.08861]
[1778749487716,57.49,79819.24,5.8,-0.00673,1e-05,1.09924]
[1778749492751,57.49,79825.79,5.8,-0.00669,1e-05,1.09404]
[1778749497786,57.49,79823.4,5.8,-0.00671,1e-05,1.09594]
[1778749502821,57.49,79813.94,5.8,-0.00676,1e-05,1.10346]
[1778749507856,57.49,79822.98,5.8,-0.00671,1e-05,1.09627]
[1778749512891,57.49,79823.1,5.8,-0.00671,1e-05,1.09617]
[1778749517926,57.49,79825.36,5.8,-0.00669,1e-05,1.09438]
[1778749523968,57.49,79826.82,5.8,-0.00669,1e-05,1.09323]
[1778749529003,57.49,79826.96,5.8,-0.00669,1e-05,1.09311]
[1778749534038,57.49,79823.56,5.8,-0.0067,1e-05,1.09444]
[1778749539073,57.49,79827.18,5.8,-0.00668,1e-05,1.09158]
[1778749544108,57.49,79826.62,5.8,-0.00668,1e-05,1.09202]
[1778749549143,57.49,79826.71,5.8,-0.00668,1e-05,1.09195]
[1778749555185,57.49,79827.65,5.8,-0.00667,1e-05,1.09121]
[1778749562234,57.49,79827.56,5.8,-0.00667,1e-05,1.09128]
[1778749567269,57.49,79823.96,5.8,-0.00669,1e-05,1.09413]
[1778749573314,57.49,79824.91,5.8,-0.00669,1e-05,1.09337]
[1778749578347,57.49,79826.74,5.8,-0.00668,1e-05,1.09193]
[1778749585396,57.49,79828.33,5.8,-0.00667,1e-05,1.09067]
[1778749590431,57.49,79828.13,5.8,-0.00667,1e-05,1.09083]
[1778749595466,57.49,79838.13,5.8,-0.00661,1e-05,1.0816]
[1778749600501,57.49,79841.85,5.8,-0.00659,1e-05,1.07868]
[1778749608557,57.49,79854.42,5.8,-0.00652,1e-05,1.06888]
[1778749613592,57.49,79857.16,5.8,-0.0065,1e-05,1.06675]
[1778749618650,57.49,79858.77,5.8,-0.00649,1e-05,1.06551]
[1778749623685,57.49,79851.15,5.8,-0.00654,1e-05,1.07142]
[1778749628720,57.49,79845.03,5.8,-0.00657,1e-05,1.0762]
[1778749633755,57.49,79845.81,5.8,-0.00657,1e-05,1.07559]
[1778749638790,57.49,79845.55,5.8,-0.00657,1e-05,1.07579]
[1778749643825,57.49,79844.72,5.8,-0.00657,1e-05,1.07644]
[1778749648860,57.49,79839.39,5.8,-0.0066,1e-05,1.08061]
[1778749654902,57.49,79839.7,5.8,-0.00659,1e-05,1.07902]
[1778749659937,57.49,79842.89,5.8,-0.00657,1e-05,1.07652]
[1778749664974,57.49,79843.32,5.8,-0.00657,1e-05,1.07618]
[1778749670007,57.49,79843.02,5.8,-0.00657,1e-05,1.07642]
[1778749676049,57.49,79840.91,5.8,-0.00658,1e-05,1.07807]
[1778749681084,57.49,79837.8,5.8,-0.0066,1e-05,1.0805]
[1778749686119,57.49,79836.15,5.8,-0.00661,1e-05,1.0818]
[1778749691155,57.49,79835.78,5.8,-0.00661,1e-05,1.08209]
[1778749696191,57.49,79836.58,5.8,-0.00661,1e-05,1.08146]
[1778749702231,57.49,79832.44,5.8,-0.00663,1e-05,1.08471]
[1778749707266,57.49,79829.27,5.8,-0.00665,1e-05,1.08721]
[1778749712302,57.49,79828.89,5.8,-0.00664,1e-05,1.08615]
[1778749717337,57.49,79826.63,5.8,-0.00665,1e-05,1.08793]
[1778749723379,57.49,79825.96,5.8,-0.00666,1e-05,1.08846]
[1778749728414,57.49,79831.7,5.8,-0.00663,1e-05,1.08394]
[1778749733449,57.49,79831.14,5.8,-0.00663,1e-05,1.08438]
[1778749738484,57.49,79830.27,5.8,-0.00663,1e-05,1.08506]
[1778749743519,57.49,79831.05,5.8,-0.00663,1e-05,1.08445]
[1778749748554,57.49,79832.28,5.8,-0.00662,1e-05,1.08348]
[1778749755873,57.49,79832.73,5.8,-0.00662,1e-05,1.08313]
[1778749762652,57.49,79832.66,5.8,-0.00662,1e-05,1.08319]
[1778749768694,57.49,79832.64,5.8,-0.00662,1e-05,1.0832]
[1778749773729,57.49,79838.15,5.8,-0.00658,1e-05,1.07753]
[1778749778764,57.49,79839.78,5.8,-0.00657,1e-05,1.07625]
[1778749784806,57.49,79840.21,5.8,-0.00657,1e-05,1.07592]
[1778749789841,57.49,79839.83,5.8,-0.00657,1e-05,1.07621]
[1778749794876,57.49,79839.68,5.8,-0.00657,1e-05,1.07633]
[1778749799912,57.49,79839.54,5.8,-0.00658,1e-05,1.07644]
[1778749804688,57.49,79867.65,5.8,-0.00642,1e-05,1.05465]
[1778749810618,57.49,79872.61,5.8,-0.0064,1e-05,1.05085]
[1778749814596,57.49,79844.33,5.8,-0.00655,1e-05,1.0727]
[1778749815765,57.49,79813.62,5.8,-0.00672,1e-05,1.09687]
[1778749817811,57.49,79796.97,5.8,-0.00681,1e-05,1.11016]
[1778749823095,57.49,79783.68,5.8,-0.00689,1e-05,1.12087]
[1778749828130,57.49,79793.71,5.8,-0.00683,1e-05,1.11278]
[1778749833165,57.49,79792.84,5.8,-0.00683,1e-05,1.1121]
[1778749838200,57.49,79806.29,5.8,-0.00675,1e-05,1.10133]
[1778749843239,57.49,79803.02,5.8,-0.00677,1e-05,1.10394]
[1778749848275,57.49,79807.81,5.8,-0.00674,1e-05,1.10012]
[1778749853310,57.49,79813.17,5.8,-0.00671,1e-05,1.09586]
[1778749858346,57.49,79804.16,5.8,-0.00676,1e-05,1.10303]
[1778749863381,57.49,79802.75,5.8,-0.00677,1e-05,1.10416]
[1778749868416,57.49,79792.56,5.8,-0.00683,1e-05,1.11232]
[1778749873452,57.49,79797.76,5.8,-0.0068,1e-05,1.10815]
[1778749878487,57.49,79800.83,5.8,-0.00678,1e-05,1.10569]
[1778749883527,57.49,79793.18,5.8,-0.00683,1e-05,1.11183]
[1778749888562,57.49,79789.44,5.8,-0.00685,1e-05,1.11484]
[1778749893597,57.49,79785.77,5.8,-0.00686,1e-05,1.11641]
[1778749898632,57.49,79783.03,5.8,-0.00688,1e-05,1.11862]
[1778749903667,57.49,79788.75,5.8,-0.00684,1e-05,1.11401]
[1778749908702,57.49,79794.09,5.8,-0.00681,1e-05,1.10971]
[1778749914744,57.49,79794.51,5.8,-0.00681,1e-05,1.10938]
[1778749919808,57.49,79795.89,5.8,-0.0068,1e-05,1.10827]
[1778749925830,57.49,79803.64,5.8,-0.00676,1e-05,1.10207]
[1778749930861,57.49,79804.57,5.8,-0.00675,1e-05,1.10133]
[1778749935896,57.49,79804.54,5.8,-0.00675,1e-05,1.10136]
[1778749940931,57.49,79805.25,5.8,-0.00675,1e-05,1.10079]
[1778749945966,57.49,79805.4,5.8,-0.00675,1e-05,1.10067]
[1778749951001,57.49,79804.41,5.8,-0.00675,1e-05,1.10009]
[1778749956036,57.49,79805.27,5.8,-0.00674,1e-05,1.0994]
[1778749960064,57.49,79821.88,5.8,-0.00665,1e-05,1.08624]
[1778749965099,57.49,79826.16,5.8,-0.00663,1e-05,1.08287]
[1778749970134,57.49,79824.03,5.8,-0.00664,1e-05,1.08455]
[1778749975171,57.49,79825.65,5.8,-0.00663,1e-05,1.08327]
[1778749980206,57.49,79825.77,5.8,-0.00663,1e-05,1.08318]
[1778749985241,57.49,79821.91,5.8,-0.00665,1e-05,1.08622]
[1778749991284,57.49,79822.04,5.8,-0.00665,1e-05,1.08612]
[1778750000347,57.49,79822.24,5.8,-0.00665,1e-05,1.08596]
[1778750005383,57.49,79821.99,5.8,-0.00665,1e-05,1.08615]
[1778750010418,57.49,79822.79,5.8,-0.00664,1e-05,1.08552]
[1778750015453,57.49,79822.42,5.8,-0.00664,1e-05,1.08446]
[1778750020491,57.49,79822.87,5.8,-0.00664,1e-05,1.0841]
[1778750025526,57.49,79808.91,5.8,-0.00671,1e-05,1.09514]
[1778750031568,57.49,79808.11,5.8,-0.00672,1e-05,1.09577]
[1778750036603,57.49,79807.99,5.8,-0.00672,1e-05,1.09587]
[1778750041638,57.49,79805.03,5.8,-0.00674,1e-05,1.09822]
[1778750047681,57.49,79801.33,5.8,-0.00676,1e-05,1.10117]
[1778750052716,57.49,79799.86,5.8,-0.00676,1e-05,1.10234]
[1778750057751,57.49,79798.14,5.8,-0.00677,1e-05,1.10372]
[1778750062786,57.49,79802.96,5.8,-0.00675,1e-05,1.09987]
[1778750071849,57.49,79803.42,5.8,-0.00674,1e-05,1.09813]
[1778750076884,57.49,79802.84,5.8,-0.00674,1e-05,1.09859]
[1778750082926,57.49,79803.11,5.8,-0.00674,1e-05,1.09838]
[1778750087961,57.49,79802.95,5.8,-0.00674,1e-05,1.09851]
[1778750092996,57.49,79800.4,5.8,-0.00675,1e-05,1.10054]
[1778750098031,57.49,79798.15,5.8,-0.00677,1e-05,1.10233]
[1778750103067,57.49,79791.07,5.8,-0.00681,1e-05,1.108]
[1778750108123,57.49,79785.41,5.8,-0.00684,1e-05,1.11255]
[1778750113159,57.49,79786.08,5.8,-0.00683,1e-05,1.11201]
[1778750121215,57.49,79785.67,5.8,-0.00684,1e-05,1.11234]
[1778750126250,57.49,79787.76,5.8,-0.00682,1e-05,1.11066]
[1778750131285,57.49,79788.8,5.8,-0.00681,1e-05,1.10844]
[1778750136469,57.49,79788.24,5.8,-0.00681,1e-05,1.10889]
[1778750142362,57.49,79791.89,5.8,-0.00679,1e-05,1.10596]
[1778750147398,57.49,79790.65,5.8,-0.0068,1e-05,1.10696]
[1778750153439,57.49,79789.43,5.8,-0.00681,1e-05,1.10793]
[1778750158474,57.49,79786.69,5.8,-0.00682,1e-05,1.11013]
[1778750163509,57.49,79787.63,5.8,-0.00682,1e-05,1.10938]
[1778750168544,57.49,79787.86,5.8,-0.00682,1e-05,1.10919]
[1778750173579,57.49,79787.24,5.8,-0.00682,1e-05,1.10969]
[1778750178614,57.49,79773.56,5.8,-0.0069,1e-05,1.12072]
[1778750183649,57.49,79770.36,5.8,-0.00692,1e-05,1.12332]
[1778750188685,57.49,79765.17,5.8,-0.00695,1e-05,1.12754]
[1778750196741,57.49,79762.25,5.8,-0.00695,1e-05,1.12852]
[1778750201776,57.49,79763.76,5.8,-0.00695,1e-05,1.12729]
[1778750206811,57.49,79769.28,5.8,-0.00691,1e-05,1.1228]
[1778750211846,57.49,79766.87,5.8,-0.00693,1e-05,1.12476]
[1778750216881,57.49,79767.57,5.8,-0.00692,1e-05,1.12419]
[1778750221916,57.49,79766.02,5.8,-0.00693,1e-05,1.12545]
[1778750226951,57.49,79767.5,5.8,-0.00692,1e-05,1.12425]
[1778750231986,57.49,79773.32,5.8,-0.00689,1e-05,1.11953]
[1778750237021,57.49,79771.07,5.8,-0.0069,1e-05,1.12135]
[1778750242056,57.49,79771.76,5.8,-0.0069,1e-05,1.12079]
[1778750248098,57.49,79769.88,5.8,-0.00691,1e-05,1.12231]
[1778750253133,57.49,79768.84,5.8,-0.00691,1e-05,1.12176]
[1778750258168,57.49,79767.31,5.8,-0.00692,1e-05,1.12301]
[1778750265217,57.49,79765.22,5.8,-0.00693,1e-05,1.1247]
[1778750270252,57.49,79765.27,5.8,-0.00693,1e-05,1.12466]
[1778750275287,57.49,79765.02,5.8,-0.00693,1e-05,1.12487]
[1778750280322,57.49,79765.74,5.8,-0.00693,1e-05,1.12428]
[1778750285357,57.49,79766.29,5.8,-0.00692,1e-05,1.12383]
[1778750290392,57.49,79768.04,5.8,-0.00691,1e-05,1.12241]
[1778750295427,57.49,79767.0,5.8,-0.00692,1e-05,1.12326]
[1778750300462,57.49,79766.35,5.8,-0.00692,1e-05,1.12379]
[1778750311539,57.49,79763.94,5.8,-0.00693,1e-05,1.12435]
[1778750316574,57.49,79764.31,5.8,-0.00693,1e-05,1.12405]
[1778750322616,57.49,79764.63,5.8,-0.00692,1e-05,1.12379]
[1778750329666,57.49,79764.91,5.8,-0.00692,1e-05,1.12356]
[1778750334702,57.49,79766.7,5.8,-0.00691,1e-05,1.12211]
[1778750339737,57.49,79766.59,5.8,-0.00691,1e-05,1.1222]
[1778750344772,57.49,79767.01,5.8,-0.00691,1e-05,1.12186]
[1778750350814,57.49,79767.74,5.8,-0.00691,1e-05,1.12126]
[1778750355849,57.49,79770.36,5.8,-0.00689,1e-05,1.11914]
[1778750360884,57.49,79774.34,5.8,-0.00687,1e-05,1.11592]
[1778750365920,57.49,79775.89,5.8,-0.00686,1e-05,1.11467]
[1778750371963,57.49,79775.5,5.8,-0.00685,1e-05,1.1136]
[1778750378005,57.49,79774.93,5.8,-0.00686,1e-05,1.11406]
[1778750383041,57.49,79770.41,5.8,-0.00688,1e-05,1.11771]
[1778750388076,57.49,79779.24,5.8,-0.00683,1e-05,1.11059]
[1778750393111,57.49,79790.14,5.8,-0.00677,1e-05,1.10185]
[1778750398146,57.49,79788.68,5.8,-0.00678,1e-05,1.10302]
[1778750403181,57.49,79791.31,5.8,-0.00676,1e-05,1.10092]
[1778750412244,57.49,79790.97,5.8,-0.00677,1e-05,1.10119]
[1778750418286,57.49,79800.55,5.8,-0.00671,1e-05,1.09357]
[1778750426342,57.49,79801.49,5.8,-0.00671,1e-05,1.09282]
[1778750431377,57.49,79804.82,5.8,-0.00668,1e-05,1.08882]
[1778750436412,57.49,79804.79,5.8,-0.00668,1e-05,1.08884]
[1778750442454,57.49,79805.94,5.8,-0.00667,1e-05,1.08793]
[1778750447489,57.49,79804.09,5.8,-0.00668,1e-05,1.08939]
[1778750452524,57.49,79804.54,5.8,-0.00668,1e-05,1.08904]
[1778750459573,57.49,79804.58,5.8,-0.00668,1e-05,1.08901]
[1778750464608,57.49,79801.57,5.8,-0.0067,1e-05,1.09139]
[1778750469643,57.49,79800.31,5.8,-0.0067,1e-05,1.09239]
[1778750474678,57.49,79800.44,5.8,-0.0067,1e-05,1.09228]
[1778750479713,57.49,79801.26,5.8,-0.0067,1e-05,1.09163]
[1778750484748,57.49,79801.3,5.8,-0.0067,1e-05,1.0916]
[1778750490790,57.49,79801.8,5.8,-0.0067,1e-05,1.09121]
[1778750495825,57.49,79792.54,5.8,-0.00674,1e-05,1.09719]
[1778750500860,57.49,79791.51,5.8,-0.00675,1e-05,1.09801]
[1778750505895,57.49,79795.52,5.8,-0.00672,1e-05,1.09482]
[1778750510930,57.49,79794.33,5.8,-0.00673,1e-05,1.09577]
[1778750515965,57.49,79798.04,5.8,-0.00671,1e-05,1.09282]
[1778750521000,57.49,79803.78,5.8,-0.00668,1e-05,1.08827]
[1778750526036,57.49,79803.17,5.8,-0.00668,1e-05,1.08876]
[1778750531071,57.49,79803.32,5.8,-0.00668,1e-05,1.08864]
[1778750538121,57.49,79802.83,5.8,-0.00668,1e-05,1.08902]
[1778750543156,57.49,79802.74,5.8,-0.00668,1e-05,1.0891]
[1778750548191,57.49,79803.63,5.8,-0.00668,1e-05,1.08839]
[1778750553226,57.49,79802.41,5.8,-0.00668,1e-05,1.08799]
[1778750558262,57.49,79797.35,5.8,-0.0067,1e-05,1.092]
[1778750563296,57.49,79797.16,5.8,-0.00671,1e-05,1.09215]
[1778750568331,57.49,79797.85,5.8,-0.0067,1e-05,1.0916]
[1778750573366,57.49,79796.36,5.8,-0.00671,1e-05,1.09278]
[1778750579408,57.49,79792.32,5.8,-0.00673,1e-05,1.09599]
[1778750584443,57.49,79782.71,5.8,-0.00679,1e-05,1.10366]
[1778750589478,57.49,79782.15,5.8,-0.00679,1e-05,1.10411]
[1778750596527,57.49,79779.04,5.8,-0.00681,1e-05,1.1066]
[1778750601563,57.49,79778.94,5.8,-0.00681,1e-05,1.10668]
[1778750606598,57.49,79779.32,5.8,-0.00681,1e-05,1.10638]
[1778750611633,57.49,79779.63,5.8,-0.0068,1e-05,1.10475]
[1778750616668,57.49,79780.01,5.8,-0.00679,1e-05,1.10445]
[1778750621703,57.49,79778.6,5.8,-0.0068,1e-05,1.10557]
[1778750626738,57.49,79776.39,5.8,-0.00681,1e-05,1.10735]
[1778750631773,57.49,79771.85,5.8,-0.00684,1e-05,1.111]
[1778750636808,57.49,79769.22,5.8,-0.00686,1e-05,1.11312]
[1778750641843,57.49,79768.63,5.8,-0.00686,1e-05,1.11359]
[1778750646878,57.49,79767.7,5.8,-0.00686,1e-05,1.11434]
[1778750651914,57.49,79767.11,5.8,-0.00687,1e-05,1.11482]
[1778750658385,57.49,79758.99,5.8,-0.00691,1e-05,1.12139]
[1778750663999,57.49,79754.17,5.8,-0.00694,1e-05,1.12531]
[1778750669034,57.49,79755.37,5.8,-0.00694,1e-05,1.12433]
[1778750674069,57.49,79755.45,5.8,-0.00693,1e-05,1.12287]
[1778750679104,57.49,79754.38,5.8,-0.00693,1e-05,1.12374]
[1778750684139,57.49,79752.34,5.8,-0.00694,1e-05,1.1254]
[1778750689174,57.49,79752.04,5.8,-0.00695,1e-05,1.12564]
[1778750694212,57.49,79747.19,5.8,-0.00697,1e-05,1.1296]
[1778750701261,57.49,79746.74,5.8,-0.00698,1e-05,1.12996]
[1778750706297,57.49,79746.63,5.8,-0.00698,1e-05,1.13005]
[1778750711332,57.49,79740.65,5.8,-0.00701,1e-05,1.13495]
[1778750717374,57.49,79740.89,5.8,-0.00701,1e-05,1.13475]
[1778750722409,57.49,79739.77,5.8,-0.00702,1e-05,1.13567]
[1778750727444,57.49,79738.4,5.8,-0.00703,1e-05,1.13679]
[1778750735500,57.49,79738.41,5.8,-0.00702,1e-05,1.13537]
[1778750740536,57.49,79739.12,5.8,-0.00701,1e-05,1.13479]
[1778750745571,57.49,79738.88,5.8,-0.00701,1e-05,1.13499]
[1778750750607,57.49,79735.92,5.8,-0.00703,1e-05,1.13742]
[1778750755642,57.49,79732.13,5.8,-0.00705,1e-05,1.14054]
[1778750760677,57.49,79731.64,5.8,-0.00706,1e-05,1.14094]
[1778750765712,57.49,79732.05,5.8,-0.00705,1e-05,1.1406]
[1778750771754,57.49,79732.08,5.8,-0.00705,1e-05,1.14058]
[1778750776789,57.49,79731.96,5.8,-0.00706,1e-05,1.14068]
[1778750781824,57.49,79732.28,5.8,-0.00705,1e-05,1.14041]
[1778750786859,57.49,79731.69,5.8,-0.00706,1e-05,1.1409]
[1778750791894,57.49,79732.63,5.8,-0.00704,1e-05,1.13871]
[1778750798943,57.49,79733.18,5.8,-0.00704,1e-05,1.13826]
[1778750804985,57.49,79732.81,5.8,-0.00704,1e-05,1.13856]
[1778750810021,57.49,79732.05,5.8,-0.00705,1e-05,1.13919]
[1778750815056,57.49,79732.01,5.8,-0.00705,1e-05,1.13922]
[1778750820091,57.49,79732.46,5.8,-0.00704,1e-05,1.13885]
[1778750825126,57.49,79732.2,5.8,-0.00705,1e-05,1.13907]
[1778750830163,57.49,79732.09,5.8,-0.00705,1e-05,1.13916]
[1778750835197,57.49,79735.12,5.8,-0.00703,1e-05,1.13667]
[1778750840232,57.49,79743.26,5.8,-0.00698,1e-05,1.13]
[1778750846274,57.49,79743.19,5.8,-0.00698,1e-05,1.13006]
[1778750852316,57.49,79742.27,5.8,-0.00698,1e-05,1.1294]
[1778750860372,57.49,79742.52,5.8,-0.00698,1e-05,1.1292]
[1778750865408,57.49,79742.4,5.8,-0.00698,1e-05,1.1293]
[1778750870442,57.49,79741.93,5.8,-0.00698,1e-05,1.12968]
[1778750876485,57.49,79741.2,5.8,-0.00698,1e-05,1.13028]
[1778750881520,57.49,79741.43,5.8,-0.00698,1e-05,1.13009]
[1778750886555,57.49,79723.61,5.8,-0.00709,1e-05,1.14473]
[1778750894613,57.49,79722.7,5.8,-0.00709,1e-05,1.14548]
[1778750899649,57.49,79720.28,5.8,-0.00711,1e-05,1.14749]
[1778750904684,57.49,79713.2,5.8,-0.00715,1e-05,1.15336]
[1778750909719,57.49,79710.22,5.8,-0.00717,1e-05,1.15584]
[1778750914755,57.49,79710.04,5.8,-0.00716,1e-05,1.15456]
[1778750919841,57.49,79701.85,5.8,-0.00721,1e-05,1.1614]
[1778750925834,57.49,79700.54,5.8,-0.00722,1e-05,1.16247]
[1778750930868,57.49,79699.86,5.8,-0.00722,1e-05,1.163]
[1778750935903,57.49,79700.65,5.8,-0.00721,1e-05,1.16232]
[1778750940939,57.49,79700.64,5.8,-0.00721,1e-05,1.16231]
[1778750945974,57.49,79703.01,5.8,-0.0072,1e-05,1.16031]
[1778750952017,57.49,79706.26,5.8,-0.00718,1e-05,1.15759]
[1778750957052,57.49,79705.81,5.8,-0.00718,1e-05,1.15797]
[1778750962087,57.49,79706.09,5.8,-0.00718,1e-05,1.15773]
[1778750967127,57.49,79706.1,5.8,-0.00718,1e-05,1.15772]
[1778750972162,57.49,79705.93,5.8,-0.00717,1e-05,1.15644]
[1778750977197,57.49,79706.37,5.8,-0.00717,1e-05,1.15607]
[1778750984246,57.49,79706.17,5.8,-0.00717,1e-05,1.15624]
[1778750989281,57.49,79706.93,5.8,-0.00717,1e-05,1.1556]
[1778750994316,57.49,79706.35,5.8,-0.00717,1e-05,1.15609]
[1778750999351,57.49,79705.95,5.8,-0.00717,1e-05,1.15642]
[1778751004386,57.49,79705.06,5.8,-0.00718,1e-05,1.15716]
[1778751009421,57.49,79697.08,5.8,-0.00723,1e-05,1.1638]
[1778751014456,57.49,79696.63,5.8,-0.00723,1e-05,1.16414]
[1778751019491,57.49,79688.35,5.8,-0.00728,1e-05,1.17103]
[1778751024526,57.49,79686.46,5.8,-0.00729,1e-05,1.1725]
[1778751030568,57.49,79686.51,5.8,-0.00729,1e-05,1.17231]
[1778751035603,57.49,79686.68,5.8,-0.00728,1e-05,1.1706]
[1778751040638,57.48,79680.63,5.8,-0.00731,1e-05,1.17557]
[1778751045673,57.48,79680.71,5.8,-0.00731,1e-05,1.17534]
[1778751051715,57.48,79686.01,5.8,-0.00728,1e-05,1.17068]
[1778751056750,57.48,79687.7,5.8,-0.00727,1e-05,1.16916]
[1778751061785,57.48,79690.88,5.8,-0.00725,1e-05,1.16639]
[1778751066820,57.48,79691.14,5.8,-0.00725,1e-05,1.1661]
[1778751071855,57.48,79691.4,5.8,-0.00724,1e-05,1.16581]
[1778751077897,57.48,79689.21,5.8,-0.00726,1e-05,1.16756]
[1778751082932,57.48,79688.88,5.8,-0.00726,1e-05,1.16774]
[1778751087967,57.48,79687.47,5.8,-0.00726,1e-05,1.16883]
[1778751093002,57.48,79673.67,5.8,-0.00734,1e-05,1.17889]
[1778751098039,57.47,79675.38,5.8,-0.00733,1e-05,1.17726]
[1778751103074,57.47,79671.39,5.8,-0.00735,1e-05,1.18047]
[1778751108112,57.47,79671.23,5.8,-0.00735,1e-05,1.1804]
[1778751113148,57.47,79671.85,5.8,-0.00734,1e-05,1.17969]
[1778751118182,57.47,79671.42,5.8,-0.00735,1e-05,1.17989]
[1778751123217,57.47,79671.69,5.8,-0.00734,1e-05,1.1795]
[1778751132280,57.46,79669.97,5.8,-0.00735,1e-05,1.18065]
[1778751137315,57.46,79671.29,5.8,-0.00734,1e-05,1.17936]
[1778751142350,57.46,79670.32,5.8,-0.00735,1e-05,1.18]
[1778751147385,57.46,79667.41,5.8,-0.00736,1e-05,1.18229]
[1778751152421,57.46,79646.17,5.8,-0.00748,1e-05,1.19879]
[1778751157456,57.45,79631.94,5.8,-0.00757,1e-05,1.21073]
[1778751162491,57.45,79623.76,5.8,-0.00762,1e-05,1.21727]
[1778751167527,57.45,79634.51,5.8,-0.00755,1e-05,1.20748]
[1778751172565,57.44,79637.57,5.8,-0.00752,1e-05,1.20442]
[1778751177599,57.44,79651.54,5.8,-0.00744,1e-05,1.19206]
[1778751182634,57.44,79654.32,5.8,-0.00742,1e-05,1.18941]
[1778751187671,57.44,79654.17,5.8,-0.00742,1e-05,1.1893]
[1778751192706,57.43,79654.94,5.8,-0.00741,1e-05,1.1884]
[1778751197745,57.43,79652.58,5.8,-0.00742,1e-05,1.19018]
[1778751202780,57.43,79654.44,5.8,-0.00741,1e-05,1.18835]
[1778751207815,57.43,79656.77,5.8,-0.00739,1e-05,1.18613]
[1778751212850,57.43,79661.67,5.8,-0.00735,1e-05,1.18032]
[1778751217885,57.43,79664.54,5.8,-0.00733,1e-05,1.17775]
[1778751222920,57.42,79664.24,5.8,-0.00734,1e-05,1.17789]
[1778751228395,57.42,79664.11,5.8,-0.00734,1e-05,1.17789]
[1778751233998,57.42,79665.79,5.8,-0.00732,1e-05,1.17635]
[1778751239038,57.42,79669.84,5.8,-0.0073,1e-05,1.17283]
[1778751244073,57.42,79675.17,5.8,-0.00727,1e-05,1.16831]
[1778751250115,57.42,79675.69,5.8,-0.00726,1e-05,1.16785]
[1778751255150,57.42,79680.68,5.8,-0.00723,1e-05,1.16364]
[1778751260185,57.42,79680.56,5.8,-0.00723,1e-05,1.16374]
[1778751265220,57.42,79682.87,5.8,-0.00722,1e-05,1.16179]
[1778751270255,57.42,79682.58,5.8,-0.00722,1e-05,1.16204]
[1778751275290,57.42,79683.67,5.8,-0.00721,1e-05,1.15969]
[1778751280325,57.42,79683.87,5.8,-0.00721,1e-05,1.15952]
[1778751285360,57.42,79689.06,5.8,-0.00717,1e-05,1.15518]
[1778751290395,57.42,79688.26,5.8,-0.00718,1e-05,1.15585]
[1778751295430,57.42,79692.9,5.8,-0.00715,1e-05,1.15198]
[1778751300465,57.42,79694.59,5.8,-0.00714,1e-05,1.15057]
[1778751307516,57.42,79694.96,5.8,-0.00714,1e-05,1.15026]
[1778751312550,57.42,79696.13,5.8,-0.00713,1e-05,1.14929]
[1778751317585,57.42,79696.87,5.8,-0.00713,1e-05,1.14868]
[1778751322620,57.42,79696.47,5.8,-0.00713,1e-05,1.14901]
[1778751327828,57.42,79696.64,5.8,-0.00713,1e-05,1.14887]
[1778751333697,57.42,79705.2,5.8,-0.00707,1e-05,1.14036]
[1778751338732,57.42,79699.57,5.8,-0.0071,1e-05,1.14501]
[1778751343768,57.42,79699.52,5.8,-0.0071,1e-05,1.14506]
[1778751344529,57.42,79699.52,5.8,-0.0071,1e-05,1.14506]
[1778751353838,57.42,79688.16,5.8,-0.00717,1e-05,1.1545]
[1778751358874,57.42,79673.73,5.8,-0.00726,1e-05,1.16657]
[1778751364930,57.42,79670.1,5.8,-0.00728,1e-05,1.16952]
[1778751369965,57.42,79662.69,5.8,-0.00732,1e-05,1.17567]
[1778751372986,57.42,79642.73,5.8,-0.00744,1e-05,1.19257]
[1778751378021,57.42,79646.6,5.8,-0.00742,1e-05,1.18899]
[1778751383058,57.41,79648.73,5.8,-0.0074,1e-05,1.18693]
[1778751388096,57.41,79625.53,5.8,-0.00755,1e-05,1.20665]
[1778751393139,57.41,79618.29,5.8,-0.00758,1e-05,1.21106]
[1778751397166,57.41,79634.83,5.8,-0.00747,1e-05,1.19648]
[1778751402202,57.4,79640.47,5.8,-0.00744,1e-05,1.19138]
[1778751407237,57.4,79640.91,5.8,-0.00743,1e-05,1.19077]
[1778751412272,57.4,79646.1,5.8,-0.0074,1e-05,1.18611]
[1778751417307,57.4,79647.61,5.8,-0.00739,1e-05,1.18462]
[1778751422342,57.4,79646.9,5.8,-0.00739,1e-05,1.18504]
[1778751427493,57.4,79646.82,5.8,-0.00739,1e-05,1.18496]
[1778751432417,57.39,79628.71,5.8,-0.0075,1e-05,1.19983]
[1778751437452,57.39,79619.5,5.8,-0.00755,1e-05,1.20745]
[1778751443404,57.39,79607.53,5.8,-0.00763,1e-05,1.21751]
[1778751448530,57.38,79607.07,5.8,-0.00763,1e-05,1.21732]
[1778751453565,57.38,79609.25,5.8,-0.0076,1e-05,1.2135]
[1778751458600,57.37,79611.88,5.8,-0.00758,1e-05,1.21083]
[1778751463635,57.37,79615.97,5.8,-0.00755,1e-05,1.20691]
[1778751469512,57.37,79614.06,5.8,-0.00756,1e-05,1.2083]
[1778751474519,57.36,79596.28,5.8,-0.00767,1e-05,1.22334]
[1778751479749,57.36,79586.07,5.8,-0.00773,1e-05,1.2318]
[1778751485300,57.36,79579.46,5.8,-0.00777,1e-05,1.2372]
[1778751491305,57.35,79569.98,5.8,-0.00783,1e-05,1.24469]
[1778751496715,57.34,79571.66,5.8,-0.00781,1e-05,1.24235]
[1778751501911,57.34,79576.85,5.8,-0.00777,1e-05,1.23696]
[1778751506947,57.33,79572.39,5.8,-0.00779,1e-05,1.24028]
[1778751511982,57.33,79572.23,5.8,-0.00778,1e-05,1.23827]
[1778751517019,57.32,79576.14,5.8,-0.00775,1e-05,1.23418]
[1778751522053,57.32,79580.66,5.8,-0.00772,1e-05,1.22958]
[1778751527102,57.31,79588.57,5.8,-0.00766,1e-05,1.22207]
[1778751532136,57.31,79589.3,5.8,-0.00766,1e-05,1.22093]
[1778751537171,57.3,79580.63,5.8,-0.00771,1e-05,1.22801]
[1778751542206,57.3,79572.44,5.8,-0.00776,1e-05,1.23466]
[1778751547241,57.29,79571.3,5.8,-0.00776,1e-05,1.23505]
[1778751552276,57.29,79572.16,5.8,-0.00775,1e-05,1.23369]
[1778751558318,57.28,79571.92,5.8,-0.00775,1e-05,1.23319]
[1778751563353,57.28,79571.79,5.8,-0.00774,1e-05,1.23273]
[1778751569395,57.27,79570.71,5.8,-0.00774,1e-05,1.233]
[1778751574430,57.27,79574.34,5.8,-0.00771,1e-05,1.22775]
[1778751579465,57.26,79588.41,5.8,-0.00762,1e-05,1.21493]
[1778751584500,57.26,79591.23,5.8,-0.00759,1e-05,1.21208]
[1778751589540,57.26,79588.38,5.8,-0.00761,1e-05,1.21418]
[1778751594576,57.25,79588.57,5.8,-0.00761,1e-05,1.21361]
[1778751599611,57.25,79586.71,5.8,-0.00761,1e-05,1.21482]
[1778751604646,57.25,79573.03,5.8,-0.0077,1e-05,1.2264]
[1778751610689,57.24,79571.98,5.8,-0.0077,1e-05,1.2267]
[1778751615724,57.24,79573.34,5.8,-0.00769,1e-05,1.22498]
[1778751620759,57.23,79574.32,5.8,-0.00768,1e-05,1.22361]
[1778751625796,57.23,79574.93,5.8,-0.00767,1e-05,1.22258]
[1778751630831,57.23,79573.03,5.8,-0.00768,1e-05,1.22377]
[1778751635866,57.22,79574.21,5.8,-0.00766,1e-05,1.22076]
[1778751640901,57.22,79574.2,5.8,-0.00766,1e-05,1.2203]
[1778751647950,57.21,79574.5,5.8,-0.00765,1e-05,1.21931]
[1778751652985,57.21,79561.96,5.8,-0.00773,1e-05,1.2299]
[1778751658023,57.21,79568.62,5.8,-0.00768,1e-05,1.22351]
[1778751663059,57.2,79580.42,5.8,-0.0076,1e-05,1.2127]
[1778751668094,57.2,79582.9,5.8,-0.00758,1e-05,1.21016]
[1778751673129,57.2,79599.39,5.8,-0.00748,1e-05,1.19554]
[1778751678166,57.19,79609.04,5.8,-0.00742,1e-05,1.18704]
[1778751683200,57.19,79603.87,5.8,-0.00745,1e-05,1.19132]
[1778751688235,57.19,79609.84,5.8,-0.00741,1e-05,1.18603]
[1778751693270,57.19,79611.69,5.8,-0.00739,1e-05,1.18286]
[1778751698305,57.19,79611.43,5.8,-0.00739,1e-05,1.18297]
[1778751703340,57.19,79608.13,5.8,-0.00741,1e-05,1.18569]
[1778751708375,57.19,79610.11,5.8,-0.0074,1e-05,1.18386]
[1778751713410,57.19,79609.42,5.8,-0.0074,1e-05,1.18434]
[1778751718445,57.19,79606.1,5.8,-0.00742,1e-05,1.18706]
[1778751723480,57.18,79605.02,5.8,-0.00742,1e-05,1.18784]
[1778751728515,57.18,79601.15,5.8,-0.00745,1e-05,1.19101]
[1778751733550,57.18,79601.11,5.8,-0.00745,1e-05,1.19088]
[1778751738585,57.18,79602.11,5.8,-0.00744,1e-05,1.18984]
[1778751743620,57.18,79610.5,5.8,-0.00739,1e-05,1.18249]
[1778751748655,57.18,79612.23,5.8,-0.00737,1e-05,1.18091]
[1778751754697,57.18,79612.19,5.8,-0.00737,1e-05,1.17939]
[1778751759732,57.18,79612.46,5.8,-0.00736,1e-05,1.17908]
[1778751764768,57.18,79613.04,5.8,-0.00736,1e-05,1.1785]
[1778751769803,57.18,79610.93,5.8,-0.00737,1e-05,1.18022]
[1778751774838,57.17,79611.83,5.8,-0.00736,1e-05,1.17935]
[1778751777859,57.17,79611.18,5.8,-0.00737,1e-05,1.17985]
[1778751779873,57.17,79612.03,5.8,-0.00736,1e-05,1.17909]
[1778751784908,57.17,79615.44,5.8,-0.00734,1e-05,1.1761]
[1778751789943,57.17,79614.98,5.8,-0.00734,1e-05,1.17643]
[1778751794978,57.17,79622.4,5.8,-0.0073,1e-05,1.17005]
[1778751800027,57.17,79626.57,5.8,-0.00727,1e-05,1.1665]
[1778751807064,57.17,79625.93,5.8,-0.00728,1e-05,1.16704]
[1778751812099,57.17,79625.43,5.8,-0.00727,1e-05,1.16601]
[1778751817134,57.17,79624.08,5.8,-0.00728,1e-05,1.16714]
[1778751822169,57.17,79631.72,5.8,-0.00723,1e-05,1.16067]
[1778751827204,57.17,79634.0,5.8,-0.00722,1e-05,1.15875]
[1778751832239,57.17,79632.42,5.8,-0.00723,1e-05,1.16008]
[1778751837274,57.17,79630.1,5.8,-0.00724,1e-05,1.16203]
[1778751842309,57.17,79632.86,5.8,-0.00723,1e-05,1.15971]
[1778751848351,57.17,79632.73,5.8,-0.00723,1e-05,1.15982]
[1778751853386,57.17,79633.64,5.8,-0.00722,1e-05,1.15905]
[1778751858424,57.17,79632.84,5.8,-0.00723,1e-05,1.15972]
[1778751863460,57.17,79634.14,5.8,-0.00722,1e-05,1.15863]
[1778751868495,57.17,79634.64,5.8,-0.00721,1e-05,1.15821]
[1778751874537,57.17,79634.0,5.8,-0.00721,1e-05,1.15731]
[1778751879572,57.17,79631.29,5.8,-0.00723,1e-05,1.15959]
[1778751884607,57.17,79629.8,5.8,-0.00723,1e-05,1.16083]
[1778751889642,57.17,79634.22,5.8,-0.00721,1e-05,1.15711]
[1778751894677,57.17,79637.61,5.8,-0.00719,1e-05,1.15426]
[1778751899712,57.17,79637.2,5.8,-0.00719,1e-05,1.1546]
[1778751904747,57.17,79634.19,5.8,-0.00721,1e-05,1.15713]
[1778751909782,57.17,79633.79,5.8,-0.00721,1e-05,1.15746]
[1778751915824,57.17,79626.73,5.8,-0.00725,1e-05,1.16337]
[1778751920860,57.17,79623.5,5.8,-0.00727,1e-05,1.16603]
[1778751925894,57.17,79624.2,5.8,-0.00727,1e-05,1.16537]
[1778751931937,57.17,79624.94,5.8,-0.00725,1e-05,1.16323]
[1778751937320,57.17,79624.88,5.8,-0.00725,1e-05,1.16326]
[1778751943013,57.17,79613.87,5.8,-0.00732,1e-05,1.17248]
[1778751948048,57.17,79602.2,5.8,-0.00739,1e-05,1.18227]
[1778751954090,57.16,79602.49,5.8,-0.00739,1e-05,1.18178]
[1778751959125,57.16,79596.0,5.8,-0.00743,1e-05,1.18715]
[1778751964160,57.16,79587.25,5.8,-0.00748,1e-05,1.19447]
[1778751969195,57.16,79584.92,5.8,-0.00749,1e-05,1.19621]
[1778751974230,57.16,79585.19,5.8,-0.00749,1e-05,1.19568]
[1778751979265,57.15,79581.82,5.8,-0.00751,1e-05,1.19831]
[1778751985307,57.15,79580.91,5.8,-0.00751,1e-05,1.19868]
[1778751990342,57.15,79579.69,5.8,-0.00752,1e-05,1.19943]
[1778751995377,57.15,79581.96,5.8,-0.00749,1e-05,1.1957]
[1778752000412,57.14,79590.03,5.8,-0.00744,1e-05,1.18848]
[1778752005449,57.14,79585.8,5.8,-0.00746,1e-05,1.19193]
[1778752010485,57.14,79587.21,5.8,-0.00745,1e-05,1.19047]
[1778752015520,57.14,79586.24,5.8,-0.00746,1e-05,1.19108]
[1778752020555,57.14,79586.74,5.8,-0.00745,1e-05,1.19042]
[1778752025590,57.13,79591.43,5.8,-0.00742,1e-05,1.18616]
[1778752030625,57.13,79595.88,5.8,-0.00739,1e-05,1.18217]
[1778752035660,57.13,79596.99,5.8,-0.00738,1e-05,1.18107]
[1778752040695,57.13,79594.98,5.8,-0.0074,1e-05,1.18262]
[1778752045731,57.13,79587.13,5.8,-0.00744,1e-05,1.1892]
[1778752050766,57.13,79586.41,5.8,-0.00745,1e-05,1.18961]
[1778752055801,57.13,79588.32,5.8,-0.00742,1e-05,1.1863]
[1778752060836,57.12,79587.28,5.8,-0.00743,1e-05,1.18702]
[1778752065872,57.12,79586.68,5.8,-0.00743,1e-05,1.18735]
[1778752070908,57.12,79584.56,5.8,-0.00744,1e-05,1.189]
[1778752075942,57.12,79576.07,5.8,-0.0075,1e-05,1.1961]
[1778752080977,57.12,79574.98,5.8,-0.0075,1e-05,1.19679]
[1778752086012,57.11,79575.12,5.8,-0.0075,1e-05,1.19641]
[1778752091047,57.11,79581.68,5.8,-0.00745,1e-05,1.19051]
[1778752096082,57.11,79583.5,5.8,-0.00744,1e-05,1.18876]
[1778752101117,57.11,79588.36,5.8,-0.00741,1e-05,1.1844]
[1778752106152,57.11,79589.92,5.8,-0.0074,1e-05,1.18293]
[1778752111187,57.11,79585.83,5.8,-0.00742,1e-05,1.18483]
[1778752116222,57.11,79586.47,5.8,-0.00741,1e-05,1.18412]
[1778752121261,57.11,79586.8,5.8,-0.00741,1e-05,1.18369]
[1778752126296,57.1,79586.26,5.8,-0.00741,1e-05,1.184]
[1778752131331,57.1,79582.41,5.8,-0.00743,1e-05,1.18715]
[1778752135359,57.1,79565.4,5.8,-0.00754,1e-05,1.20173]
[1778752143415,57.1,79566.49,5.8,-0.00753,1e-05,1.20031]
[1778752148450,57.09,79565.13,5.8,-0.00753,1e-05,1.20117]
[1778752153485,57.09,79563.79,5.8,-0.00754,1e-05,1.20206]
[1778752158520,57.09,79560.22,5.8,-0.00756,1e-05,1.20489]
[1778752163555,57.09,79562.21,5.8,-0.00755,1e-05,1.20288]
[1778752168590,57.09,79562.07,5.8,-0.00755,1e-05,1.20273]
[1778752173625,57.08,79566.26,5.8,-0.00751,1e-05,1.19736]
[1778752178660,57.08,79565.51,5.8,-0.00751,1e-05,1.1978]
[1778752184702,57.08,79565.1,5.8,-0.00751,1e-05,1.19789]
[1778752192761,57.08,79565.48,5.8,-0.00751,1e-05,1.19722]
[1778752197796,57.08,79565.81,5.8,-0.0075,1e-05,1.19674]
[1778752202831,57.07,79565.59,5.8,-0.0075,1e-05,1.19673]
[1778752207866,57.07,79565.61,5.8,-0.0075,1e-05,1.19651]
[1778752212901,57.07,79574.15,5.8,-0.00745,1e-05,1.18896]
[1778752219951,57.07,79575.14,5.8,-0.00744,1e-05,1.18794]
[1778752224986,57.07,79575.49,5.8,-0.00744,1e-05,1.18751]
[1778752230023,57.07,79573.36,5.8,-0.00745,1e-05,1.18923]
[1778752235058,57.07,79577.89,5.8,-0.00741,1e-05,1.18374]
[1778752240094,57.07,79581.87,5.8,-0.00739,1e-05,1.18024]
[1778752246136,57.07,79587.42,5.8,-0.00735,1e-05,1.17547]
[1778752251171,57.07,79589.23,5.8,-0.00734,1e-05,1.17391]
[1778752256206,57.07,79589.61,5.8,-0.00734,1e-05,1.17357]
[1778752261241,57.07,79584.2,5.8,-0.00737,1e-05,1.17817]
[1778752266276,57.06,79580.88,5.8,-0.00739,1e-05,1.18093]
[1778752274332,57.06,79580.78,5.8,-0.00739,1e-05,1.18088]
[1778752279367,57.06,79581.66,5.8,-0.00738,1e-05,1.18004]
[1778752284402,57.06,79578.94,5.8,-0.0074,1e-05,1.18229]
[1778752289437,57.06,79571.24,5.8,-0.00745,1e-05,1.18882]
[1778752294472,57.06,79567.57,5.8,-0.00746,1e-05,1.19036]
[1778752301220,57.06,79566.82,5.8,-0.00747,1e-05,1.19088]
[1778752307563,57.06,79566.76,5.8,-0.00746,1e-05,1.19066]
[1778752312598,57.06,79566.62,5.8,-0.00746,1e-05,1.19064]
[1778752317633,57.05,79563.51,5.8,-0.00748,1e-05,1.19315]
[1778752322668,57.05,79562.79,5.8,-0.00749,1e-05,1.19362]
[1778752327705,57.05,79558.37,5.8,-0.00751,1e-05,1.19728]
[1778752332738,57.05,79571.98,5.8,-0.00743,1e-05,1.18537]
[1778752338780,57.05,79567.02,5.8,-0.00746,1e-05,1.18954]
[1778752343815,57.05,79566.0,5.8,-0.00746,1e-05,1.19028]
[1778752348850,57.05,79566.72,5.8,-0.00746,1e-05,1.18953]
[1778752355899,57.05,79566.74,5.8,-0.00745,1e-05,1.18789]
[1778752360935,57.04,79567.94,5.8,-0.00744,1e-05,1.18674]
[1778752365970,57.04,79566.57,5.8,-0.00744,1e-05,1.18782]
[1778752371005,57.04,79566.89,5.8,-0.00744,1e-05,1.18744]
[1778752376041,57.04,79566.99,5.8,-0.00744,1e-05,1.18725]
[1778752381076,57.04,79568.4,5.8,-0.00743,1e-05,1.18594]
[1778752387119,57.04,79570.42,5.8,-0.00742,1e-05,1.18409]
[1778752392154,57.04,79572.88,5.8,-0.0074,1e-05,1.18191]
[1778752397189,57.04,79571.87,5.8,-0.00741,1e-05,1.18272]
[1778752402224,57.04,79563.72,5.8,-0.00746,1e-05,1.18965]
[1778752411288,57.04,79562.86,5.8,-0.00745,1e-05,1.1887]
[1778752419344,57.04,79564.14,5.8,-0.00744,1e-05,1.18742]
[1778752424380,57.03,79566.35,5.8,-0.00743,1e-05,1.18541]
[1778752430422,57.03,79565.83,5.8,-0.00743,1e-05,1.18575]
[1778752435457,57.03,79564.57,5.8,-0.00744,1e-05,1.18675]
[1778752441499,57.03,79566.17,5.8,-0.00743,1e-05,1.18526]
[1778752449555,57.03,79566.34,5.8,-0.00743,1e-05,1.18499]
[1778752454590,57.03,79566.11,5.8,-0.00743,1e-05,1.18511]
[1778752459632,57.03,79565.8,5.8,-0.00743,1e-05,1.1853]
[1778752464667,57.03,79563.0,5.8,-0.00745,1e-05,1.18763]
[1778752469702,57.03,79562.39,5.8,-0.00745,1e-05,1.18806]
[1778752474737,57.03,79561.45,5.8,-0.00744,1e-05,1.18731]
[1778752479772,57.03,79561.21,5.8,-0.00745,1e-05,1.18742]
[1778752484807,57.03,79560.88,5.8,-0.00745,1e-05,1.18759]
[1778752490849,57.02,79560.77,5.8,-0.00745,1e-05,1.18758]
[1778752495884,57.02,79559.59,5.8,-0.00745,1e-05,1.18851]
[1778752500919,57.02,79560.55,5.8,-0.00745,1e-05,1.18759]
[1778752505958,57.02,79561.72,5.8,-0.00744,1e-05,1.18649]
[1778752510993,57.02,79562.11,5.8,-0.00744,1e-05,1.18609]
[1778752516028,57.02,79561.96,5.8,-0.00744,1e-05,1.18615]
[1778752523077,57.02,79562.96,5.8,-0.00743,1e-05,1.18519]
[1778752528112,57.02,79564.56,5.8,-0.00742,1e-05,1.18377]
[1778752533149,57.02,79564.56,5.8,-0.00741,1e-05,1.18227]
[1778752538184,57.02,79557.08,5.8,-0.00746,1e-05,1.18868]
[1778752543219,57.02,79557.12,5.8,-0.00746,1e-05,1.18856]
[1778752548254,57.02,79556.75,5.8,-0.00746,1e-05,1.1888]
[1778752553289,57.02,79556.93,5.8,-0.00746,1e-05,1.18857]
[1778752558324,57.02,79547.7,5.8,-0.00751,1e-05,1.19646]
[1778752563359,57.02,79547.37,5.8,-0.00751,1e-05,1.1966]
[1778752568394,57.01,79548.05,5.8,-0.00751,1e-05,1.19586]
[1778752575443,57.01,79548.45,5.8,-0.0075,1e-05,1.19531]
[1778752580478,57.01,79542.16,5.8,-0.00754,1e-05,1.20062]
[1778752585513,57.01,79543.47,5.8,-0.00753,1e-05,1.19928]
[1778752590548,57.01,79545.32,5.8,-0.00752,1e-05,1.19748]
[1778752595583,57.01,79545.36,5.8,-0.00751,1e-05,1.19581]
[1778752600618,57.01,79544.91,5.8,-0.00751,1e-05,1.19604]
[1778752605654,57.0,79544.53,5.8,-0.00751,1e-05,1.19621]
[1778752610689,57.0,79552.52,5.8,-0.00746,1e-05,1.18913]
[1778752615724,57.0,79562.79,5.8,-0.0074,1e-05,1.18019]
[1778752620759,57.0,79562.92,5.8,-0.0074,1e-05,1.18005]
[1778752625794,57.0,79560.26,5.8,-0.00741,1e-05,1.18232]
[1778752630829,57.0,79565.06,5.8,-0.00738,1e-05,1.17815]
[1778752636875,57.0,79565.25,5.8,-0.00738,1e-05,1.17797]
[1778752641910,57.0,79566.71,5.8,-0.00737,1e-05,1.17671]
[1778752646945,57.0,79567.31,5.8,-0.00737,1e-05,1.1762]
[1778752651980,57.0,79570.1,5.8,-0.00734,1e-05,1.17235]
[1778752658022,57.0,79570.09,5.8,-0.00734,1e-05,1.17236]
[1778752663800,57.0,79570.63,5.8,-0.00734,1e-05,1.1719]
[1778752671115,57.0,79571.53,5.8,-0.00733,1e-05,1.17113]
[1778752676150,57.0,79572.2,5.8,-0.00733,1e-05,1.17056]
[1778752681186,57.0,79576.66,5.8,-0.0073,1e-05,1.16675]
[1778752686221,57.0,79577.93,5.8,-0.00729,1e-05,1.16567]
[1778752691256,57.0,79578.75,5.8,-0.00729,1e-05,1.16497]
[1778752696293,57.0,79578.26,5.8,-0.00729,1e-05,1.16539]
[1778752701327,57.0,79578.98,5.8,-0.00729,1e-05,1.16478]
[1778752706362,57.0,79589.42,5.8,-0.00722,1e-05,1.15593]
[1778752711397,57.0,79595.24,5.8,-0.00718,1e-05,1.14958]
[1778752717445,57.0,79604.8,5.8,-0.00712,1e-05,1.14156]
[1778752722480,57.0,79609.13,5.8,-0.0071,1e-05,1.13794]
[1778752727515,57.0,79609.12,5.8,-0.0071,1e-05,1.13795]
[1778752732550,57.0,79612.02,5.8,-0.00708,1e-05,1.13553]
[1778752737585,57.0,79615.31,5.8,-0.00706,1e-05,1.1328]
[1778752742622,57.0,79616.75,5.8,-0.00705,1e-05,1.1316]
[1778752747657,57.0,79620.16,5.8,-0.00703,1e-05,1.12877]
[1778752752692,57.0,79620.61,5.8,-0.00703,1e-05,1.1284]
[1778752757728,57.0,79627.29,5.8,-0.00699,1e-05,1.12288]
[1778752762763,57.0,79628.46,5.8,-0.00698,1e-05,1.12191]
[1778752767798,57.0,79617.91,5.8,-0.00704,1e-05,1.13064]
[1778752772833,57.0,79609.42,5.8,-0.00709,1e-05,1.13628]
[1778752777868,57.0,79607.19,5.8,-0.0071,1e-05,1.13814]
[1778752782903,57.0,79603.72,5.8,-0.00712,1e-05,1.14104]
[1778752787938,57.0,79603.99,5.8,-0.00712,1e-05,1.14081]
[1778752797001,57.0,79603.0,5.8,-0.00712,1e-05,1.14164]
[1778752802078,57.0,79581.3,5.8,-0.00726,1e-05,1.15991]
[1778752805107,57.0,79615.81,5.8,-0.00705,1e-05,1.13096]
[1778752810142,57.0,79630.69,5.8,-0.00696,1e-05,1.11867]
[1778752815821,57.0,79630.27,5.8,-0.00696,1e-05,1.11901]
[1778752816184,57.0,79651.05,5.8,-0.00684,1e-05,1.10203]
[1778752821999,57.0,79661.23,5.8,-0.00678,1e-05,1.09379]
[1778752827261,57.0,79663.82,5.8,-0.00677,1e-05,1.0917]
[1778752832299,57.0,79662.35,5.8,-0.00677,1e-05,1.0915]
[1778752837334,57.0,79671.31,5.8,-0.00672,1e-05,1.0843]
[1778752844383,57.0,79671.69,5.8,-0.00671,1e-05,1.084]
[1778752849418,57.0,79675.57,5.8,-0.00669,1e-05,1.0809]
[1778752854453,57.0,79677.61,5.8,-0.00668,1e-05,1.07927]
[1778752859489,57.0,79680.41,5.8,-0.00666,1e-05,1.07704]
[1778752864524,57.0,79684.36,5.8,-0.00664,1e-05,1.07389]
[1778752869559,57.0,79688.68,5.8,-0.00662,1e-05,1.07047]
[1778752874594,57.0,79699.36,5.8,-0.00656,1e-05,1.06203]
[1778752879629,57.0,79698.35,5.8,-0.00656,1e-05,1.06283]
[1778752883657,57.0,79677.35,5.8,-0.00668,1e-05,1.07948]
[1778752888692,57.0,79671.79,5.8,-0.00671,1e-05,1.08392]
[1778752892721,57.0,79653.34,5.8,-0.00681,1e-05,1.09739]
[1778752898585,57.0,79653.12,5.8,-0.00681,1e-05,1.09757]
[1778752903798,57.0,79653.17,5.8,-0.00681,1e-05,1.09753]
[1778752908833,57.0,79654.38,5.8,-0.0068,1e-05,1.09655]
[1778752913869,57.0,79655.26,5.8,-0.0068,1e-05,1.09584]
[1778752918904,57.0,79655.21,5.8,-0.0068,1e-05,1.09588]
[1778752924946,57.0,79653.4,5.8,-0.00681,1e-05,1.09734]
[1778752929981,57.0,79652.03,5.8,-0.00682,1e-05,1.09845]
[1778752935016,57.0,79653.09,5.8,-0.00681,1e-05,1.09759]
[1778752940051,57.0,79652.89,5.8,-0.00681,1e-05,1.09776]
[1778752945087,57.0,79652.78,5.8,-0.00681,1e-05,1.09784]
[1778752950121,57.0,79666.23,5.8,-0.00674,1e-05,1.087]
[1778752955156,57.0,79665.31,5.8,-0.00673,1e-05,1.08636]
[1778752960192,57.0,79665.36,5.8,-0.00673,1e-05,1.08632]
[1778752965227,57.0,79667.49,5.8,-0.00672,1e-05,1.08461]
[1778752971269,57.0,79669.07,5.8,-0.00671,1e-05,1.08334]
[1778752976304,57.0,79669.23,5.8,-0.00671,1e-05,1.08322]
[1778752981510,57.0,79658.02,5.8,-0.00677,1e-05,1.09222]
[1778752986537,57.0,79654.15,5.8,-0.0068,1e-05,1.09535]
[1778752992416,57.0,79654.32,5.8,-0.0068,1e-05,1.09521]
[1778752997451,57.0,79655.4,5.8,-0.00679,1e-05,1.09434]
[1778753002486,57.0,79656.45,5.8,-0.00678,1e-05,1.09349]
[1778753007521,57.0,79656.32,5.8,-0.00678,1e-05,1.09359]
[1778753012556,57.0,79655.41,5.8,-0.00678,1e-05,1.09294]
[1778753017591,57.0,79655.54,5.8,-0.00678,1e-05,1.09284]
[1778753025647,57.0,79655.08,5.8,-0.00678,1e-05,1.09321]
[1778753030682,57.0,79655.08,5.8,-0.00678,1e-05,1.09321]
[1778753036724,57.0,79649.36,5.8,-0.00682,1e-05,1.09783]
[1778753043773,57.0,79649.83,5.8,-0.00681,1e-05,1.09745]
[1778753048808,57.0,79649.56,5.8,-0.00682,1e-05,1.09767]
[1778753053843,57.0,79648.91,5.8,-0.00682,1e-05,1.0982]
[1778753058878,57.0,79651.63,5.8,-0.0068,1e-05,1.096]
[1778753063914,57.0,79652.91,5.8,-0.0068,1e-05,1.09496]
[1778753068948,57.0,79653.61,5.8,-0.00679,1e-05,1.0944]
[1778753073983,57.0,79653.16,5.8,-0.00679,1e-05,1.09337]
[1778753079018,57.0,79653.12,5.8,-0.00679,1e-05,1.0934]
[1778753085060,57.0,79653.13,5.8,-0.00679,1e-05,1.0934]
[1778753091102,57.0,79652.46,5.8,-0.00679,1e-05,1.09394]
[1778753096137,57.0,79649.21,5.8,-0.00681,1e-05,1.09656]
[1778753101172,57.0,79653.89,5.8,-0.00678,1e-05,1.09278]
[1778753106207,57.0,79655.6,5.8,-0.00677,1e-05,1.0914]
[1778753111242,57.0,79650.69,5.8,-0.0068,1e-05,1.09537]
[1778753117284,57.0,79650.98,5.8,-0.0068,1e-05,1.09513]
[1778753123326,57.0,79651.81,5.8,-0.00679,1e-05,1.09446]
[1778753128361,57.0,79651.32,5.8,-0.0068,1e-05,1.09486]
[1778753133396,57.0,79655.14,5.8,-0.00677,1e-05,1.09039]
[1778753138431,57.0,79655.51,5.8,-0.00676,1e-05,1.09009]
[1778753143467,57.0,79667.24,5.8,-0.0067,1e-05,1.08068]
[1778753148502,57.0,79667.68,5.8,-0.00669,1e-05,1.08033]
[1778753155551,57.0,79668.08,5.8,-0.00669,1e-05,1.08001]
[1778753160586,57.0,79658.97,5.8,-0.00674,1e-05,1.08731]
[1778753168657,57.0,79654.02,5.8,-0.00677,1e-05,1.09129]
[1778753173692,57.0,79654.86,5.8,-0.00677,1e-05,1.09061]
[1778753179734,57.0,79654.06,5.8,-0.00677,1e-05,1.09126]
[1778753184769,57.0,79656.18,5.8,-0.00676,1e-05,1.08955]
[1778753189806,57.0,79657.06,5.8,-0.00676,1e-05,1.08884]
[1778753196855,57.0,79657.19,5.8,-0.00675,1e-05,1.08735]
[1778753205919,57.0,79656.5,5.8,-0.00675,1e-05,1.08791]
[1778753210954,57.0,79656.04,5.8,-0.00675,1e-05,1.08828]
[1778753215989,57.0,79651.98,5.8,-0.00678,1e-05,1.09155]
[1778753219010,57.0,79628.13,5.8,-0.00691,1e-05,1.11093]
[1778753224045,57.0,79624.54,5.8,-0.00694,1e-05,1.11387]
[1778753229081,57.0,79612.01,5.8,-0.00701,1e-05,1.12419]
[1778753234115,57.0,79611.86,5.8,-0.00701,1e-05,1.12431]
[1778753239150,57.0,79619.44,5.8,-0.00697,1e-05,1.11806]
[1778753245192,57.0,79615.81,5.8,-0.00699,1e-05,1.12105]
[1778753250228,57.0,79602.51,5.8,-0.00707,1e-05,1.13207]
[1778753255262,57.0,79588.25,5.8,-0.00714,1e-05,1.14255]
[1778753258283,57.0,79571.86,5.8,-0.00724,1e-05,1.15636]
[1778753263318,57.0,79562.97,5.8,-0.0073,1e-05,1.16391]
[1778753265332,57.0,79547.23,5.8,-0.0074,1e-05,1.17737]
[1778753270368,57.0,79550.85,5.8,-0.00737,1e-05,1.1742]
[1778753275403,57.0,79553.16,5.8,-0.00736,1e-05,1.1722]
[1778753280438,57.0,79560.35,5.8,-0.00731,1e-05,1.16605]
[1778753285473,57.0,79552.43,5.8,-0.00736,1e-05,1.17281]
[1778753290509,57.0,79557.12,5.8,-0.00733,1e-05,1.1688]
[1778753295544,57.0,79557.08,5.8,-0.00733,1e-05,1.16883]
[1778753300579,57.0,79557.61,5.8,-0.00733,1e-05,1.16838]
[1778753305615,57.0,79562.29,5.8,-0.0073,1e-05,1.16439]
[1778753310651,57.0,79560.9,5.8,-0.00731,1e-05,1.16557]
[1778753315686,57.0,79559.96,5.8,-0.00731,1e-05,1.16492]
[1778753321728,57.0,79560.99,5.8,-0.0073,1e-05,1.16404]
[1778753326763,57.0,79551.63,5.8,-0.00736,1e-05,1.17204]
[1778753331798,57.0,79551.13,5.8,-0.00736,1e-05,1.17247]
[1778753336833,57.0,79552.17,5.8,-0.00736,1e-05,1.17158]
[1778753341868,57.0,79550.09,5.8,-0.00737,1e-05,1.17336]
[1778753347910,57.0,79549.95,5.8,-0.00737,1e-05,1.17348]
[1778753353952,57.0,79549.78,5.8,-0.00737,1e-05,1.17363]
[1778753358987,57.0,79548.04,5.8,-0.00738,1e-05,1.17512]
[1778753364022,57.0,79543.21,5.8,-0.00741,1e-05,1.17926]
[1778753369057,57.0,79550.3,5.8,-0.00737,1e-05,1.17314]
[1778753374092,57.0,79550.94,5.8,-0.00735,1e-05,1.17113]
[1778753380136,57.0,79558.4,5.8,-0.00731,1e-05,1.16476]
[1778753386178,57.0,79559.46,5.8,-0.0073,1e-05,1.16385]
[1778753391213,57.0,79558.06,5.8,-0.00731,1e-05,1.16505]
[1778753396248,57.0,79554.71,5.8,-0.00733,1e-05,1.16791]
[1778753401283,57.0,79557.11,5.8,-0.00732,1e-05,1.16586]
[1778753406319,57.0,79540.18,5.8,-0.00742,1e-05,1.18036]
[1778753411355,57.0,79541.6,5.8,-0.00741,1e-05,1.17908]
[1778753416390,57.0,79541.27,5.8,-0.00741,1e-05,1.17932]
[1778753421425,57.0,79545.2,5.8,-0.00739,1e-05,1.17592]
[1778753429481,57.0,79541.27,5.8,-0.00741,1e-05,1.17927]
[1778753439551,57.0,79544.12,5.8,-0.00739,1e-05,1.1753]
[1778753444586,57.0,79552.5,5.8,-0.00733,1e-05,1.16812]
[1778753449622,57.0,79555.66,5.8,-0.00731,1e-05,1.16542]
[1778753457677,57.0,79558.18,5.8,-0.0073,1e-05,1.16327]
[1778753460167,57.0,79574.22,5.8,-0.0072,1e-05,1.14968]
[1778753461353,57.0,79596.95,5.8,-0.00706,1e-05,1.13064]
[1778753466789,57.0,79602.3,5.8,-0.00703,1e-05,1.1262]
[1778753471824,57.0,79604.31,5.8,-0.00702,1e-05,1.12454]
[1778753477206,57.0,79605.43,5.8,-0.00701,1e-05,1.12361]
[1778753482904,57.0,79618.74,5.8,-0.00693,1e-05,1.11265]
[1778753487943,57.0,79614.89,5.8,-0.00696,1e-05,1.11581]
[1778753492978,57.0,79610.85,5.8,-0.00697,1e-05,1.11772]
[1778753498636,57.0,79612.28,5.8,-0.00696,1e-05,1.11655]
[1778753501366,57.0,79631.08,5.8,-0.00685,1e-05,1.10117]
[1778753507098,57.0,79637.7,5.8,-0.00681,1e-05,1.0958]
[1778753511122,57.0,79656.72,5.8,-0.0067,1e-05,1.08048]
[1778753516158,57.0,79671.33,5.8,-0.00662,1e-05,1.06885]
[1778753521501,57.0,79675.22,5.8,-0.0066,1e-05,1.06576]
[1778753525232,57.0,79699.17,5.8,-0.00647,1e-05,1.04696]
[1778753530255,57.0,79709.1,5.8,-0.00641,1e-05,1.03925]
[1778753535290,57.0,79698.75,5.8,-0.00647,1e-05,1.04729]
[1778753540325,57.0,79689.07,5.8,-0.00652,1e-05,1.05486]
[1778753545361,57.0,79681.71,5.8,-0.00656,1e-05,1.06064]
[1778753550396,57.0,79680.22,5.8,-0.00657,1e-05,1.06182]
[1778753555431,57.0,79688.92,5.8,-0.00651,1e-05,1.05362]
[1778753560466,57.0,79688.08,5.8,-0.00652,1e-05,1.05428]
[1778753562489,57.0,79656.02,5.8,-0.0067,1e-05,1.07967]
[1778753564509,57.0,79634.8,5.8,-0.00682,1e-05,1.09675]
[1778753569544,57.0,79630.19,5.8,-0.00685,1e-05,1.10049]
[1778753574580,57.0,79619.65,5.8,-0.00691,1e-05,1.10909]
[1778753579615,57.0,79631.39,5.8,-0.00684,1e-05,1.09952]
[1778753584650,57.0,79628.58,5.8,-0.00686,1e-05,1.1018]
[1778753589685,57.0,79615.58,5.8,-0.00694,1e-05,1.11243]
[1778753594720,57.0,79613.87,5.8,-0.00695,1e-05,1.11383]
[1778753599759,57.0,79601.09,5.8,-0.00702,1e-05,1.12437]
[1778753604794,57.0,79591.2,5.8,-0.00708,1e-05,1.13258]
[1778753609829,57.0,79587.08,5.8,-0.0071,1e-05,1.13602]
[1778753614864,57.0,79587.2,5.8,-0.0071,1e-05,1.13449]
[1778753619899,57.0,79587.64,5.8,-0.00709,1e-05,1.13412]
[1778753624934,57.0,79571.71,5.8,-0.00719,1e-05,1.14747]
[1778753629969,57.0,79574.59,5.8,-0.00717,1e-05,1.14505]
[1778753635009,57.0,79575.2,5.8,-0.00717,1e-05,1.14454]
[1778753640039,57.0,79575.54,5.8,-0.00717,1e-05,1.14425]
[1778753645078,57.0,79578.05,5.8,-0.00715,1e-05,1.14214]
[1778753650113,57.0,79578.4,5.8,-0.00715,1e-05,1.14185]
[1778753655148,57.0,79578.04,5.8,-0.00715,1e-05,1.14215]
[1778753660183,57.0,79576.46,5.8,-0.00716,1e-05,1.14348]
[1778753665218,57.0,79576.36,5.8,-0.00716,1e-05,1.14356]
[1778753670254,57.0,79576.17,5.8,-0.00716,1e-05,1.14372]
[1778753675289,57.0,79589.32,5.8,-0.00707,1e-05,1.13129]
[1778753680324,57.0,79591.0,5.8,-0.00706,1e-05,1.1299]
[1778753685361,57.0,79591.03,5.8,-0.00706,1e-05,1.12987]
[1778753690396,57.0,79590.28,5.8,-0.00707,1e-05,1.13049]
[1778753695431,57.0,79593.26,5.8,-0.00705,1e-05,1.12802]
[1778753700466,57.0,79596.64,5.8,-0.00703,1e-05,1.12521]
[1778753705502,57.0,79599.01,5.8,-0.00702,1e-05,1.12325]
[1778753710536,57.0,79603.26,5.8,-0.00699,1e-05,1.11974]
[1778753715574,57.0,79611.76,5.8,-0.00694,1e-05,1.11274]
[1778753720609,57.0,79614.42,5.8,-0.00692,1e-05,1.11056]
[1778753725645,57.0,79622.21,5.8,-0.00688,1e-05,1.10419]
[1778753730680,57.0,79618.7,5.8,-0.0069,1e-05,1.10706]
[1778753735929,57.0,79616.97,5.8,-0.0069,1e-05,1.10707]
[1778753741757,57.0,79622.31,5.8,-0.00687,1e-05,1.10271]
[1778753746792,57.0,79623.36,5.8,-0.00686,1e-05,1.10186]
[1778753751827,57.0,79623.73,5.8,-0.00686,1e-05,1.10155]
[1778753756862,57.0,79629.49,5.8,-0.00683,1e-05,1.09687]
[1778753761897,57.0,79633.95,5.8,-0.0068,1e-05,1.09326]
[1778753766932,57.0,79635.63,5.8,-0.00679,1e-05,1.0919]
[1778753771969,57.0,79641.18,5.8,-0.00676,1e-05,1.08743]
[1778753777004,57.0,79628.05,5.8,-0.00684,1e-05,1.09804]
[1778753782039,57.0,79622.1,5.8,-0.00687,1e-05,1.10288]
[1778753787076,57.0,79621.24,5.8,-0.00688,1e-05,1.10358]
[1778753792111,57.0,79613.32,5.8,-0.00691,1e-05,1.10865]
[1778753797146,57.0,79613.25,5.8,-0.00691,1e-05,1.10871]
[1778753802181,57.0,79612.43,5.8,-0.00692,1e-05,1.10938]
[1778753807216,57.0,79610.05,5.8,-0.00693,1e-05,1.11133]
[1778753812251,57.0,79605.37,5.8,-0.00696,1e-05,1.11517]
[1778753817286,57.0,79605.34,5.8,-0.00696,1e-05,1.1152]
[1778753822323,57.0,79606.37,5.8,-0.00696,1e-05,1.11435]
[1778753827356,57.0,79607.59,5.8,-0.00695,1e-05,1.11335]
[1778753832393,57.0,79607.48,5.8,-0.00695,1e-05,1.11344]
[1778753837428,57.0,79618.15,5.8,-0.00689,1e-05,1.1047]
[1778753842463,57.0,79618.53,5.8,-0.00688,1e-05,1.10439]
[1778753847499,57.0,79625.97,5.8,-0.00684,1e-05,1.09834]
[1778753852534,57.0,79632.65,5.8,-0.00679,1e-05,1.09153]
[1778753855556,57.0,79668.32,5.8,-0.00659,1e-05,1.06303]
[1778753860592,57.0,79668.0,5.8,-0.00659,1e-05,1.06328]
[1778753865627,57.0,79665.17,5.8,-0.00661,1e-05,1.06552]
[1778753870662,57.0,79663.19,5.8,-0.00662,1e-05,1.06709]
[1778753875700,57.0,79667.87,5.8,-0.00659,1e-05,1.06338]
[1778753880735,57.0,79672.47,5.8,-0.00657,1e-05,1.05975]
[1778753884763,57.0,79688.31,5.8,-0.00648,1e-05,1.04733]
[1778753889798,57.0,79690.87,5.8,-0.00646,1e-05,1.04534]
[1778753894834,57.0,79694.93,5.8,-0.00644,1e-05,1.04218]
[1778753899869,57.0,79706.3,5.8,-0.00638,1e-05,1.03338]
[1778753904904,57.0,79706.33,5.8,-0.00638,1e-05,1.03335]
[1778753906918,57.0,79696.34,5.8,-0.00643,1e-05,1.04108]
[1778753909939,57.0,79696.34,5.8,-0.00643,1e-05,1.04108]
[1778753914974,57.0,79694.79,5.8,-0.00643,1e-05,1.04094]
[1778753920011,57.0,79706.0,5.8,-0.00637,1e-05,1.03227]
[1778753925045,57.0,79705.94,5.8,-0.00637,1e-05,1.03232]
[1778753930080,57.0,79695.52,5.8,-0.00643,1e-05,1.04038]
[1778753935115,57.0,79696.4,5.8,-0.00642,1e-05,1.03969]
[1778753940150,57.0,79696.48,5.8,-0.00642,1e-05,1.03963]
[1778753945185,57.0,79692.49,5.8,-0.00645,1e-05,1.04273]
[1778753950223,57.0,79698.46,5.8,-0.00641,1e-05,1.0381]
[1778753955255,57.0,79699.02,5.8,-0.00641,1e-05,1.03766]
[1778753960290,57.0,79699.19,5.8,-0.00641,1e-05,1.03753]
[1778753965325,57.0,79713.15,5.8,-0.00633,1e-05,1.02677]
[1778753970360,57.0,79720.54,5.8,-0.00629,1e-05,1.02112]
[1778753975395,57.0,79720.7,5.8,-0.00628,1e-05,1.01967]
[1778753980431,57.0,79727.12,5.8,-0.00625,1e-05,1.01478]
[1778753985466,57.0,79725.5,5.8,-0.00626,1e-05,1.01601]
[1778753990501,57.0,79725.26,5.8,-0.00626,1e-05,1.01619]
[1778753995536,57.0,79719.41,5.8,-0.00629,1e-05,1.02065]
[1778754000571,57.0,79717.47,5.8,-0.0063,1e-05,1.02213]
[1778754005606,57.0,79717.46,5.8,-0.0063,1e-05,1.02214]
[1778754010642,57.0,79726.07,5.8,-0.00626,1e-05,1.01558]
[1778754015677,57.0,79725.56,5.8,-0.00626,1e-05,1.01597]
[1778754020712,57.0,79724.31,5.8,-0.00626,1e-05,1.01692]
[1778754025747,57.0,79719.73,5.8,-0.00629,1e-05,1.02041]
[1778754030782,57.0,79719.18,5.8,-0.00629,1e-05,1.02083]
[1778754035817,57.0,79713.63,5.8,-0.00631,1e-05,1.02374]
[1778754041859,57.0,79711.91,5.8,-0.00632,1e-05,1.02506]
[1778754046894,57.0,79712.65,5.8,-0.00632,1e-05,1.02449]
[1778754053944,57.0,79712.7,5.8,-0.00632,1e-05,1.02446]
[1778754058980,57.0,79704.67,5.8,-0.00636,1e-05,1.03062]
[1778754064024,57.0,79700.6,5.8,-0.00639,1e-05,1.03376]
[1778754069058,57.0,79694.22,5.8,-0.00642,1e-05,1.0387]
[1778754074093,57.0,79694.01,5.8,-0.00642,1e-05,1.03886]
[1778754079128,57.0,79689.24,5.8,-0.00645,1e-05,1.04256]
[1778754085170,57.0,79687.55,5.8,-0.00646,1e-05,1.04388]
[1778754090205,57.0,79685.71,5.8,-0.00647,1e-05,1.04531]
[1778754095241,57.0,79686.41,5.8,-0.00646,1e-05,1.04341]
[1778754102290,57.0,79686.55,5.8,-0.00646,1e-05,1.04331]
[1778754107326,57.0,79686.58,5.8,-0.00645,1e-05,1.04328]
[1778754112360,57.0,79689.46,5.8,-0.00644,1e-05,1.04104]
[1778754117395,57.0,79692.97,5.8,-0.00642,1e-05,1.03832]
[1778754122430,57.0,79693.51,5.8,-0.00642,1e-05,1.0379]
[1778754127465,57.0,79691.27,5.8,-0.00643,1e-05,1.03964]
[1778754132500,57.0,79688.76,5.8,-0.00644,1e-05,1.04159]
[1778754138542,57.0,79689.51,5.8,-0.00644,1e-05,1.041]
[1778754143577,57.0,79690.57,5.8,-0.00643,1e-05,1.04018]
[1778754148612,57.0,79690.78,5.8,-0.00643,1e-05,1.04002]
[1778754154654,57.0,79691.4,5.8,-0.00642,1e-05,1.03819]
[1778754159689,57.0,79692.67,5.8,-0.00641,1e-05,1.03721]
[1778754164724,57.0,79706.39,5.8,-0.00634,1e-05,1.02663]
[1778754169759,57.0,79707.43,5.8,-0.00633,1e-05,1.02583]
[1778754174794,57.0,79694.2,5.8,-0.0064,1e-05,1.03602]
[1778754179829,57.0,79691.78,5.8,-0.00642,1e-05,1.0379]
[1778754185872,57.0,79689.98,5.8,-0.00643,1e-05,1.03929]
[1778754190907,57.0,79679.52,5.8,-0.00649,1e-05,1.04744]
[1778754195942,57.0,79672.69,5.8,-0.00652,1e-05,1.05278]
[1778754200977,57.0,79672.49,5.8,-0.00653,1e-05,1.05294]
[1778754206012,57.0,79675.96,5.8,-0.00651,1e-05,1.05022]
[1778754211047,57.0,79672.05,5.8,-0.00652,1e-05,1.05192]
[1778754217089,57.0,79671.94,5.8,-0.00652,1e-05,1.05201]
[1778754222125,57.0,79670.85,5.8,-0.00653,1e-05,1.05287]
[1778754227159,57.0,79666.09,5.8,-0.00655,1e-05,1.05661]
[1778754232194,57.0,79656.53,5.8,-0.00661,1e-05,1.06415]
[1778754238236,57.0,79661.71,5.8,-0.00658,1e-05,1.06006]
[1778754243271,57.0,79659.1,5.8,-0.00659,1e-05,1.06212]
[1778754248306,57.0,79659.09,5.8,-0.00659,1e-05,1.06213]
[1778754255355,57.0,79660.38,5.8,-0.00658,1e-05,1.06111]
[1778754261397,57.0,79660.93,5.8,-0.00658,1e-05,1.06067]
[1778754272474,57.0,79660.31,5.8,-0.00658,1e-05,1.0598]
[1778754277509,57.0,79652.2,5.8,-0.00662,1e-05,1.06621]
[1778754282549,57.0,79649.07,5.8,-0.00664,1e-05,1.0687]
[1778754287584,57.0,79646.28,5.8,-0.00666,1e-05,1.07092]
[1778754294633,57.0,79646.2,5.8,-0.00666,1e-05,1.07098]
[1778754299668,57.0,79646.16,5.8,-0.00666,1e-05,1.07101]
[1778754304703,57.0,79647.09,5.8,-0.00665,1e-05,1.07027]
[1778754309739,57.0,79647.14,5.8,-0.00665,1e-05,1.07023]
[1778754315780,57.0,79646.78,5.8,-0.00665,1e-05,1.07052]
[1778754320816,57.0,79642.04,5.8,-0.00668,1e-05,1.07429]
[1778754325850,57.0,79642.89,5.8,-0.00668,1e-05,1.07362]
[1778754330886,57.0,79636.77,5.8,-0.00671,1e-05,1.07851]
[1778754335921,57.0,79639.49,5.8,-0.00669,1e-05,1.07495]
[1778754340956,57.0,79654.95,5.8,-0.0066,1e-05,1.06266]
[1778754345994,57.0,79656.46,5.8,-0.00659,1e-05,1.06147]
[1778754351029,57.0,79668.13,5.8,-0.00652,1e-05,1.05228]
[1778754356064,57.0,79664.71,5.8,-0.00654,1e-05,1.05497]
[1778754361100,57.0,79664.71,5.8,-0.00654,1e-05,1.05497]
[1778754366134,57.0,79664.91,5.8,-0.00654,1e-05,1.05481]
[1778754371169,57.0,79669.94,5.8,-0.00651,1e-05,1.05086]
[1778754376204,57.0,79668.67,5.8,-0.00652,1e-05,1.05186]
[1778754383254,57.0,79668.74,5.8,-0.00652,1e-05,1.0518]
[1778754389296,57.0,79668.7,5.8,-0.00652,1e-05,1.05184]
[1778754397355,57.0,79669.06,5.8,-0.00651,1e-05,1.0502]
[1778754403397,57.0,79668.78,5.8,-0.00651,1e-05,1.05041]
[1778754408432,57.0,79673.65,5.8,-0.00649,1e-05,1.04661]
[1778754413467,57.0,79674.33,5.8,-0.00648,1e-05,1.04607]
[1778754418503,57.0,79674.05,5.8,-0.00648,1e-05,1.04629]
[1778754423537,57.0,79672.5,5.8,-0.00649,1e-05,1.0475]
[1778754430586,57.0,79672.23,5.8,-0.00649,1e-05,1.04772]
[1778754435621,57.0,79671.24,5.8,-0.0065,1e-05,1.04849]
[1778754440656,57.0,79671.22,5.8,-0.0065,1e-05,1.0485]
[1778754447705,57.0,79671.66,5.8,-0.0065,1e-05,1.04816]
[1778754452740,57.0,79676.91,5.8,-0.00646,1e-05,1.04271]
[1778754457775,57.0,79677.69,5.8,-0.00646,1e-05,1.0421]
[1778754463817,57.0,79668.8,5.8,-0.0065,1e-05,1.04904]
[1778754468854,57.0,79664.75,5.8,-0.00653,1e-05,1.05222]
[1778754473889,57.0,79665.11,5.8,-0.00653,1e-05,1.05193]
[1778754478924,57.0,79664.19,5.8,-0.00653,1e-05,1.05266]
[1778754483959,57.0,79660.14,5.8,-0.00655,1e-05,1.05584]
[1778754488994,57.0,79659.95,5.8,-0.00655,1e-05,1.05599]
[1778754495037,57.0,79660.66,5.8,-0.00655,1e-05,1.05543]
[1778754500072,57.0,79660.37,5.8,-0.00655,1e-05,1.05566]
[1778754505107,57.0,79655.34,5.8,-0.00658,1e-05,1.05962]
[1778754511149,57.0,79655.69,5.8,-0.00657,1e-05,1.05798]
[1778754518198,57.0,79657.01,5.8,-0.00656,1e-05,1.05694]
[1778754523233,57.0,79656.29,5.8,-0.00657,1e-05,1.05751]
[1778754530282,57.0,79657.55,5.8,-0.00656,1e-05,1.05651]
[1778754535319,57.0,79656.86,5.8,-0.00656,1e-05,1.05706]
[1778754540356,57.0,79656.41,5.8,-0.00657,1e-05,1.05741]
[1778754545394,57.0,79655.52,5.8,-0.00657,1e-05,1.05811]
[1778754550429,57.0,79656.2,5.8,-0.00657,1e-05,1.05758]
[1778754555464,57.0,79656.51,5.8,-0.00657,1e-05,1.05733]
[1778754560500,57.0,79658.07,5.8,-0.00656,1e-05,1.0561]
[1778754567548,57.0,79657.86,5.8,-0.00656,1e-05,1.05627]
[1778754572583,57.0,79658.03,5.8,-0.00655,1e-05,1.05477]
[1778754579632,57.0,79657.9,5.8,-0.00655,1e-05,1.05487]
[1778754584667,57.0,79659.73,5.8,-0.00654,1e-05,1.05344]
[1778754590709,57.0,79662.37,5.8,-0.00652,1e-05,1.05136]
[1778754595744,57.0,79661.69,5.8,-0.00653,1e-05,1.0519]
[1778754601786,57.0,79659.89,5.8,-0.00654,1e-05,1.05331]
[1778754606821,57.0,79658.3,5.8,-0.00655,1e-05,1.05456]
[1778754611856,57.0,79657.21,5.8,-0.00655,1e-05,1.05542]
[1778754616891,57.0,79656.54,5.8,-0.00656,1e-05,1.05595]
[1778754622933,57.0,79655.65,5.8,-0.00656,1e-05,1.05665]
[1778754627968,57.0,79655.7,5.8,-0.00656,1e-05,1.05661]
[1778754634010,57.0,79656.41,5.8,-0.00655,1e-05,1.05468]
[1778754639045,57.0,79656.41,5.8,-0.00655,1e-05,1.05468]
[1778754644080,57.0,79656.86,5.8,-0.00655,1e-05,1.05433]
[1778754649115,57.0,79656.33,5.8,-0.00655,1e-05,1.05475]
[1778754654150,57.0,79657.11,5.8,-0.00655,1e-05,1.05413]
[1778754659185,57.0,79657.34,5.8,-0.00654,1e-05,1.05395]
[1778754665227,57.0,79657.21,5.8,-0.00655,1e-05,1.05405]
[1778754670262,57.0,79657.9,5.8,-0.00654,1e-05,1.05351]
[1778754675298,57.0,79645.57,5.8,-0.00661,1e-05,1.06324]
[1778754680332,57.0,79646.81,5.8,-0.0066,1e-05,1.06226]
[1778754685367,57.0,79646.66,5.8,-0.0066,1e-05,1.06238]
[1778754690402,57.0,79644.27,5.8,-0.00662,1e-05,1.06427]
[1778754694430,57.0,79626.68,5.8,-0.00671,1e-05,1.07691]
[1778754699466,57.0,79618.89,5.8,-0.00676,1e-05,1.08316]
[1778754704501,57.0,79613.39,5.8,-0.00679,1e-05,1.08759]
[1778754709536,57.0,79608.9,5.8,-0.00681,1e-05,1.09122]
[1778754714572,57.0,79614.34,5.8,-0.00678,1e-05,1.08683]
[1778754719607,57.0,79615.23,5.8,-0.00678,1e-05,1.08611]
[1778754724642,57.0,79616.41,5.8,-0.00677,1e-05,1.08516]
[1778754729677,57.0,79615.65,5.8,-0.00677,1e-05,1.08577]
[1778754734712,57.0,79613.19,5.8,-0.00679,1e-05,1.08775]
[1778754739747,57.0,79610.33,5.8,-0.0068,1e-05,1.09007]
[1778754744782,57.0,79609.39,5.8,-0.00681,1e-05,1.09083]
[1778754749817,57.0,79609.35,5.8,-0.00681,1e-05,1.09086]
[1778754755859,57.0,79598.64,5.8,-0.00686,1e-05,1.09816]
[1778754759887,57.0,79579.98,5.8,-0.00697,1e-05,1.11344]
[1778754764922,57.0,79572.68,5.8,-0.00702,1e-05,1.11947]
[1778754771971,57.0,79575.38,5.8,-0.007,1e-05,1.11723]
[1778754777006,57.0,79575.65,5.8,-0.007,1e-05,1.11701]
[1778754782041,57.0,79576.06,5.8,-0.007,1e-05,1.11667]
[1778754787077,57.0,79575.69,5.8,-0.007,1e-05,1.11698]
[1778754792111,57.0,79578.19,5.8,-0.00699,1e-05,1.11491]
[1778754797146,57.0,79580.54,5.8,-0.00697,1e-05,1.11298]
[1778754802181,57.0,79582.8,5.8,-0.00696,1e-05,1.11112]
[1778754807216,57.0,79581.74,5.8,-0.00696,1e-05,1.11199]
[1778754812422,57.0,79571.01,5.8,-0.00702,1e-05,1.11943]
[1778754817428,57.0,79583.59,5.8,-0.00694,1e-05,1.10905]
[1778754823328,57.0,79583.63,5.8,-0.00694,1e-05,1.10902]
[1778754829370,57.0,79583.6,5.8,-0.00694,1e-05,1.10905]
[1778754835412,57.0,79588.76,5.8,-0.00691,1e-05,1.10481]
[1778754840448,57.0,79592.98,5.8,-0.00689,1e-05,1.10136]
[1778754845483,57.0,79600.46,5.8,-0.00685,1e-05,1.09527]
[1778754850518,57.0,79601.12,5.8,-0.00684,1e-05,1.09474]
[1778754855553,57.0,79601.88,5.8,-0.00684,1e-05,1.09412]
[1778754860588,57.0,79602.37,5.8,-0.00683,1e-05,1.09372]
[1778754865624,57.0,79602.85,5.8,-0.00683,1e-05,1.09333]
[1778754870664,57.0,79608.84,5.8,-0.0068,1e-05,1.08848]
[1778754875698,57.0,79617.96,5.8,-0.00674,1e-05,1.07974]
[1778754880733,57.0,79617.86,5.8,-0.00674,1e-05,1.07982]
[1778754885768,57.0,79618.01,5.8,-0.00673,1e-05,1.0797]
[1778754890803,57.0,79618.02,5.8,-0.00673,1e-05,1.07969]
[1778754895838,57.0,79618.33,5.8,-0.00673,1e-05,1.07944]
[1778754901108,57.0,79619.59,5.8,-0.00673,1e-05,1.07843]
[1778754906916,57.0,79613.03,5.8,-0.00676,1e-05,1.08371]
[1778754917993,57.0,79608.86,5.8,-0.00679,1e-05,1.08707]
[1778754926051,57.0,79609.22,5.8,-0.00679,1e-05,1.08678]
[1778754932092,57.0,79608.59,5.8,-0.00678,1e-05,1.08589]
[1778754937127,57.0,79602.78,5.8,-0.00681,1e-05,1.09059]
[1778754942162,57.0,79603.76,5.8,-0.00681,1e-05,1.0898]
[1778754947197,57.0,79604.26,5.8,-0.00681,1e-05,1.08939]
[1778754952232,57.0,79604.48,5.8,-0.0068,1e-05,1.08921]
[1778754957267,57.0,79604.69,5.8,-0.0068,1e-05,1.08904]
[1778754962302,57.0,79604.68,5.8,-0.0068,1e-05,1.08905]
[1778754967337,57.0,79604.72,5.8,-0.0068,1e-05,1.08902]
[1778754972372,57.0,79604.63,5.8,-0.0068,1e-05,1.08909]
[1778754977407,57.0,79603.56,5.8,-0.00681,1e-05,1.08996]
[1778754982442,57.0,79611.17,5.8,-0.00677,1e-05,1.08381]
[1778754989491,57.0,79611.13,5.8,-0.00677,1e-05,1.08384]
[1778754994526,57.0,79611.59,5.8,-0.00676,1e-05,1.08208]
[1778754999561,57.0,79613.18,5.8,-0.00675,1e-05,1.0808]
[1778755004596,57.0,79614.24,5.8,-0.00674,1e-05,1.07995]
[1778755009631,57.0,79613.3,5.8,-0.00675,1e-05,1.08071]
[1778755014667,57.0,79611.06,5.8,-0.00676,1e-05,1.08251]
[1778755019702,57.0,79599.84,5.8,-0.00682,1e-05,1.09157]
[1778755024737,57.0,79598.95,5.8,-0.00683,1e-05,1.0923]
[1778755029778,57.0,79599.81,5.8,-0.00682,1e-05,1.0916]
[1778755034816,57.0,79600.22,5.8,-0.00682,1e-05,1.09127]
[1778755039850,57.0,79600.07,5.8,-0.00682,1e-05,1.09139]
[1778755044885,57.0,79600.0,5.8,-0.00682,1e-05,1.09144]
[1778755049920,57.0,79600.19,5.8,-0.00682,1e-05,1.09129]
[1778755058983,57.0,79600.53,5.8,-0.00681,1e-05,1.08962]
[1778755064023,57.0,79601.39,5.8,-0.00681,1e-05,1.08892]
[1778755069058,57.0,79599.62,5.8,-0.00682,1e-05,1.09035]
[1778755074093,57.0,79597.08,5.8,-0.00683,1e-05,1.09241]
[1778755079129,57.0,79590.01,5.8,-0.00687,1e-05,1.09816]
[1778755084163,57.0,79588.06,5.8,-0.00688,1e-05,1.09975]
[1778755089198,57.0,79586.44,5.8,-0.00689,1e-05,1.10107]
[1778755101283,57.0,79586.08,5.8,-0.0069,1e-05,1.10137]
[1778755106318,57.0,79577.47,5.8,-0.00695,1e-05,1.10842]
[1778755111353,57.0,79576.22,5.8,-0.00695,1e-05,1.10803]
[1778755116388,57.0,79575.69,5.8,-0.00695,1e-05,1.10847]
[1778755121423,57.0,79575.68,5.8,-0.00695,1e-05,1.10848]
[1778755126458,57.0,79575.54,5.8,-0.00695,1e-05,1.10859]
[1778755131493,57.0,79577.83,5.8,-0.00694,1e-05,1.10671]
[1778755136531,57.0,79572.79,5.8,-0.00697,1e-05,1.11085]
[1778755141566,57.0,79567.06,5.8,-0.007,1e-05,1.11558]
[1778755146601,57.0,79567.54,5.8,-0.007,1e-05,1.11518]
[1778755153101,57.0,79568.13,5.8,-0.00699,1e-05,1.11469]
[1778755158685,57.0,79563.83,5.8,-0.00702,1e-05,1.11825]
[1778755163720,57.0,79563.0,5.8,-0.00702,1e-05,1.11894]
[1778755168755,57.0,79561.47,5.8,-0.00703,1e-05,1.1202]
[1778755174019,57.0,79561.51,5.8,-0.00702,1e-05,1.11875]
[1778755179540,57.0,79560.84,5.8,-0.00703,1e-05,1.1193]
[1778755186882,57.0,79560.87,5.8,-0.00703,1e-05,1.11928]
[1778755192924,57.0,79560.11,5.8,-0.00703,1e-05,1.11991]
[1778755197965,57.0,79559.83,5.8,-0.00703,1e-05,1.12014]
[1778755203000,57.0,79553.6,5.8,-0.00707,1e-05,1.12531]
[1778755210052,57.0,79553.51,5.8,-0.00707,1e-05,1.12539]
[1778755215087,57.0,79553.61,5.8,-0.00707,1e-05,1.1253]
[1778755220122,57.0,79553.56,5.8,-0.00707,1e-05,1.12535]
[1778755225157,57.0,79546.22,5.8,-0.00712,1e-05,1.13147]
[1778755230192,57.0,79539.44,5.8,-0.00716,1e-05,1.13715]
[1778755244291,57.0,79533.87,5.8,-0.00718,1e-05,1.14039]
[1778755250333,57.0,79534.2,5.8,-0.00718,1e-05,1.14011]
[1778755256375,57.0,79534.79,5.8,-0.00718,1e-05,1.13962]
[1778755262417,57.0,79533.08,5.8,-0.00719,1e-05,1.14105]
[1778755267452,57.0,79518.9,5.8,-0.00727,1e-05,1.15305]
[1778755272487,57.0,79513.97,5.8,-0.00731,1e-05,1.15725]
[1778755277522,57.0,79515.86,5.8,-0.00729,1e-05,1.15564]
[1778755282587,57.0,79516.77,5.8,-0.00729,1e-05,1.15486]
[1778755283572,57.0,79474.95,5.8,-0.00755,1e-05,1.19091]
[1778755288604,57.0,79468.47,5.8,-0.00759,1e-05,1.19635]
[1778755292633,56.99,79434.36,5.8,-0.0078,1e-05,1.22486]
[1778755297668,56.99,79422.76,5.8,-0.00788,1e-05,1.2347]
[1778755302703,56.99,79425.11,5.8,-0.00786,1e-05,1.23201]
[1778755307738,56.98,79422.83,5.8,-0.00787,1e-05,1.23351]
[1778755312773,56.98,79425.48,5.8,-0.00784,1e-05,1.23059]
[1778755317808,56.97,79419.95,5.8,-0.00788,1e-05,1.23501]
[1778755322843,56.97,79422.38,5.8,-0.00786,1e-05,1.23224]
[1778755327878,56.96,79416.29,5.8,-0.00789,1e-05,1.23716]
[1778755332913,56.96,79413.4,5.8,-0.00791,1e-05,1.23914]
[1778755337949,56.95,79409.42,5.8,-0.00793,1e-05,1.24209]
[1778755343992,56.95,79411.23,5.8,-0.00791,1e-05,1.23967]
[1778755349027,56.94,79409.4,5.8,-0.00792,1e-05,1.24068]
[1778755354062,56.94,79412.61,5.8,-0.00788,1e-05,1.23563]
[1778755359097,56.93,79415.42,5.8,-0.00786,1e-05,1.2325]
[1778755364134,56.93,79420.54,5.8,-0.00782,1e-05,1.22733]
[1778755369169,56.92,79428.73,5.8,-0.00777,1e-05,1.21949]
[1778755374204,56.92,79431.24,5.8,-0.00775,1e-05,1.21679]
[1778755379239,56.92,79431.72,5.8,-0.00774,1e-05,1.21591]
[1778755384274,56.91,79433.1,5.8,-0.00773,1e-05,1.21425]
[1778755389309,56.91,79428.05,5.8,-0.00776,1e-05,1.21829]
[1778755394344,56.9,79427.95,5.8,-0.00775,1e-05,1.21791]
[1778755399379,56.9,79424.21,5.8,-0.00778,1e-05,1.22079]
[1778755405426,56.9,79406.4,5.8,-0.00789,1e-05,1.23618]
[1778755410461,56.89,79388.33,5.8,-0.00801,1e-05,1.25193]
[1778755415496,56.88,79385.03,5.8,-0.00801,1e-05,1.25264]
[1778755420531,56.88,79388.09,5.8,-0.00799,1e-05,1.24908]
[1778755425566,56.87,79392.36,5.8,-0.00795,1e-05,1.24432]
[1778755430601,56.87,79399.26,5.8,-0.0079,1e-05,1.23742]
[1778755435636,56.86,79401.46,5.8,-0.00788,1e-05,1.23482]
[1778755440671,56.86,79401.56,5.8,-0.00788,1e-05,1.23412]
[1778755445716,56.85,79407.76,5.8,-0.00783,1e-05,1.22793]
[1778755450751,56.85,79409.98,5.8,-0.00781,1e-05,1.2254]
[1778755455788,56.84,79410.92,5.8,-0.0078,1e-05,1.22403]
[1778755460823,56.84,79412.49,5.8,-0.00779,1e-05,1.22213]
[1778755465858,56.84,79414.36,5.8,-0.00777,1e-05,1.21997]
[1778755473915,56.83,79414.0,5.8,-0.00776,1e-05,1.21803]
[1778755478950,56.83,79414.12,5.8,-0.00776,1e-05,1.21747]
[1778755483985,56.82,79417.66,5.8,-0.00773,1e-05,1.21387]
[1778755489020,56.82,79418.03,5.8,-0.00772,1e-05,1.21314]
[1778755494055,56.82,79423.36,5.8,-0.00769,1e-05,1.20802]
[1778755499090,56.81,79423.31,5.8,-0.00768,1e-05,1.20771]
[1778755504125,56.81,79424.92,5.8,-0.00767,1e-05,1.20594]
[1778755511606,56.81,79426.35,5.8,-0.00766,1e-05,1.20441]
[1778755517216,56.8,79429.76,5.8,-0.00763,1e-05,1.20083]
[1778755522251,56.8,79435.05,5.8,-0.0076,1e-05,1.1959]
[1778755527291,56.8,79449.67,5.8,-0.0075,1e-05,1.18287]
[1778755532326,56.8,79451.76,5.8,-0.00748,1e-05,1.17948]
[1778755537361,56.8,79449.51,5.8,-0.00749,1e-05,1.18132]
[1778755542396,56.8,79460.6,5.8,-0.00742,1e-05,1.17164]
[1778755547431,56.8,79460.02,5.8,-0.00743,1e-05,1.17212]
[1778755553473,56.8,79454.17,5.8,-0.00746,1e-05,1.17711]
[1778755559515,56.8,79454.2,5.8,-0.00746,1e-05,1.177]
[1778755566568,56.79,79453.98,5.8,-0.00746,1e-05,1.17711]
[1778755571604,56.79,79454.8,5.8,-0.00746,1e-05,1.17634]
[1778755576639,56.79,79453.63,5.8,-0.00746,1e-05,1.17731]
[1778755581676,56.79,79457.54,5.8,-0.00744,1e-05,1.17386]
[1778755586714,56.79,79458.45,5.8,-0.00743,1e-05,1.17305]
[1778755591749,56.79,79460.78,5.8,-0.00741,1e-05,1.16955]
[1778755596784,56.79,79458.84,5.8,-0.00742,1e-05,1.17122]
[1778755601819,56.79,79453.44,5.8,-0.00745,1e-05,1.17587]
[1778755606854,56.79,79454.33,5.8,-0.00745,1e-05,1.17506]
[1778755611889,56.79,79454.48,5.8,-0.00745,1e-05,1.17489]
[1778755616924,56.79,79454.73,5.8,-0.00745,1e-05,1.17463]
[1778755621959,56.79,79455.16,5.8,-0.00744,1e-05,1.17421]
[1778755626994,56.79,79454.36,5.8,-0.00745,1e-05,1.17486]
[1778755629009,56.79,79450.77,5.8,-0.00747,1e-05,1.17796]
[1778755632029,56.79,79449.37,5.8,-0.00748,1e-05,1.17912]
[1778755637064,56.79,79449.8,5.8,-0.00748,1e-05,1.17866]
[1778755642099,56.79,79447.04,5.8,-0.00749,1e-05,1.18097]
[1778755647134,56.79,79447.39,5.8,-0.00749,1e-05,1.18055]
[1778755653176,56.79,79447.92,5.8,-0.00748,1e-05,1.17848]
[1778755658211,56.79,79451.83,5.8,-0.00745,1e-05,1.17499]
[1778755663246,56.79,79451.62,5.8,-0.00745,1e-05,1.17512]
[1778755670295,56.78,79449.87,5.8,-0.00746,1e-05,1.17653]
[1778755675330,56.78,79448.89,5.8,-0.00747,1e-05,1.17729]
[1778755680365,56.78,79450.65,5.8,-0.00746,1e-05,1.17567]
[1778755685400,56.78,79449.88,5.8,-0.00746,1e-05,1.17625]
[1778755691442,56.78,79451.01,5.8,-0.00745,1e-05,1.17517]
[1778755698491,56.78,79450.67,5.8,-0.00745,1e-05,1.17534]
[1778755703528,56.78,79456.38,5.8,-0.00742,1e-05,1.17031]
[1778755708563,56.78,79457.15,5.8,-0.00741,1e-05,1.16961]
[1778755713598,56.78,79458.23,5.8,-0.00739,1e-05,1.16719]
[1778755718842,56.78,79459.22,5.8,-0.00739,1e-05,1.16634]
[1778755724676,56.78,79458.3,5.8,-0.00739,1e-05,1.16713]
[1778755729710,56.78,79459.14,5.8,-0.00739,1e-05,1.1664]
[1778755734745,56.78,79459.24,5.8,-0.00739,1e-05,1.16632]
[1778755741799,56.78,79459.61,5.8,-0.00739,1e-05,1.166]
[1778755746834,56.78,79459.76,5.8,-0.00739,1e-05,1.16587]
[1778755751869,56.78,79460.05,5.8,-0.00738,1e-05,1.16562]
[1778755756904,56.78,79460.98,5.8,-0.00738,1e-05,1.16482]
[1778755761939,56.78,79460.78,5.8,-0.00738,1e-05,1.16499]
[1778755767981,56.78,79461.93,5.8,-0.00737,1e-05,1.164]
[1778755774024,56.78,79462.12,5.8,-0.00736,1e-05,1.16237]
[1778755779059,56.78,79462.97,5.8,-0.00736,1e-05,1.16164]
[1778755784094,56.78,79462.53,5.8,-0.00736,1e-05,1.16201]
[1778755789129,56.78,79462.61,5.8,-0.00736,1e-05,1.16194]
[1778755794164,56.78,79462.64,5.8,-0.00736,1e-05,1.16192]
[1778755799199,56.78,79475.31,5.8,-0.00728,1e-05,1.15106]
[1778755804234,56.78,79483.72,5.8,-0.00723,1e-05,1.1439]
[1778755809269,56.78,79484.54,5.8,-0.00722,1e-05,1.14321]
[1778755814305,56.78,79486.94,5.8,-0.00721,1e-05,1.14117]
[1778755819340,56.78,79487.19,5.8,-0.00721,1e-05,1.14096]
[1778755824375,56.78,79494.28,5.8,-0.00716,1e-05,1.13497]
[1778755829410,56.78,79493.39,5.8,-0.00717,1e-05,1.13572]
[1778755834445,56.78,79487.53,5.8,-0.00719,1e-05,1.13922]
[1778755840487,56.78,79487.69,5.8,-0.00719,1e-05,1.13909]
[1778755845522,56.78,79490.98,5.8,-0.00717,1e-05,1.13631]
[1778755850557,56.78,79492.64,5.8,-0.00716,1e-05,1.13491]
[1778755856599,56.78,79491.95,5.8,-0.00717,1e-05,1.13549]
[1778755861634,56.78,79498.08,5.8,-0.00713,1e-05,1.13033]
[1778755866669,56.78,79508.51,5.8,-0.00707,1e-05,1.12159]
[1778755871704,56.78,79513.76,5.8,-0.00703,1e-05,1.11721]
[1778755876739,56.78,79523.04,5.8,-0.00698,1e-05,1.10951]
[1778755883788,56.78,79522.59,5.8,-0.00698,1e-05,1.10988]
[1778755888823,56.78,79516.74,5.8,-0.00702,1e-05,1.11473]
[1778755893864,56.78,79502.02,5.8,-0.0071,1e-05,1.12558]
[1778755898899,56.78,79499.56,5.8,-0.00711,1e-05,1.12764]
[1778755903934,56.78,79494.99,5.8,-0.00714,1e-05,1.13148]
[1778755908969,56.78,79488.54,5.8,-0.00718,1e-05,1.13692]
[1778755914004,56.78,79486.25,5.8,-0.00719,1e-05,1.13886]
[1778755919039,56.78,79486.3,5.8,-0.00719,1e-05,1.13882]
[1778755925081,56.78,79485.83,5.8,-0.0072,1e-05,1.13921]
[1778755931124,56.78,79485.66,5.8,-0.0072,1e-05,1.13936]
[1778755936159,56.78,79488.16,5.8,-0.00718,1e-05,1.13724]
[1778755941197,56.78,79489.79,5.8,-0.00717,1e-05,1.13587]
[1778755946232,56.78,79491.94,5.8,-0.00716,1e-05,1.13405]
[1778755951268,56.78,79491.83,5.8,-0.00715,1e-05,1.1327]
[1778755956302,56.78,79504.78,5.8,-0.00707,1e-05,1.12184]
[1778755961357,56.78,79508.59,5.8,-0.00705,1e-05,1.11866]
[1778755966392,56.78,79501.54,5.8,-0.00709,1e-05,1.12455]
[1778755971428,56.78,79491.88,5.8,-0.00715,1e-05,1.13266]
[1778755976463,56.78,79494.47,5.8,-0.00713,1e-05,1.13048]
[1778755981498,56.78,79495.8,5.8,-0.00713,1e-05,1.12936]
[1778755987540,56.78,79495.9,5.8,-0.00713,1e-05,1.12928]
[1778755992576,56.78,79496.89,5.8,-0.00712,1e-05,1.12845]
[1778755997610,56.78,79496.79,5.8,-0.00712,1e-05,1.12853]
[1778756003653,56.78,79496.26,5.8,-0.00712,1e-05,1.12898]
[1778756011712,56.78,79494.96,5.8,-0.00712,1e-05,1.12863]
[1778756016744,56.78,79494.9,5.8,-0.00712,1e-05,1.12868]
[1778756024800,56.78,79494.86,5.8,-0.00712,1e-05,1.12871]
[1778756027826,56.78,79528.8,5.8,-0.00692,1e-05,1.1005]
[1778756032860,56.78,79538.43,5.8,-0.00686,1e-05,1.09261]
[1778756037895,56.78,79550.95,5.8,-0.00679,1e-05,1.08242]
[1778756042930,56.78,79563.91,5.8,-0.00671,1e-05,1.07195]
[1778756047965,56.78,79565.38,5.8,-0.0067,1e-05,1.07077]
[1778756053010,56.78,79568.13,5.8,-0.00669,1e-05,1.06857]
[1778756058045,56.78,79570.92,5.8,-0.00667,1e-05,1.06633]
[1778756063080,56.78,79583.56,5.8,-0.0066,1e-05,1.05625]
[1778756068115,56.78,79581.55,5.8,-0.00661,1e-05,1.05785]
[1778756074173,56.78,79567.44,5.8,-0.00668,1e-05,1.06773]
[1778756079209,56.78,79571.8,5.8,-0.00666,1e-05,1.06424]
[1778756084243,56.78,79571.96,5.8,-0.00666,1e-05,1.06412]
[1778756089278,56.78,79573.51,5.8,-0.00665,1e-05,1.06288]
[1778756094313,56.78,79574.9,5.8,-0.00664,1e-05,1.06177]
[1778756099348,56.78,79574.48,5.8,-0.00664,1e-05,1.0621]
[1778756104383,56.78,79576.89,5.8,-0.00663,1e-05,1.06018]
[1778756109418,56.78,79586.08,5.8,-0.00658,1e-05,1.05288]
[1778756114453,56.78,79586.08,5.8,-0.00658,1e-05,1.05288]
[1778756119489,56.78,79586.0,5.8,-0.00658,1e-05,1.05294]
[1778756124524,56.78,79593.27,5.8,-0.00654,1e-05,1.0472]
[1778756130566,56.78,79593.93,5.8,-0.00653,1e-05,1.04668]
[1778756135602,56.78,79592.88,5.8,-0.00653,1e-05,1.04614]
[1778756140637,56.78,79584.51,5.8,-0.00658,1e-05,1.05275]
[1778756145672,56.78,79581.54,5.8,-0.00659,1e-05,1.05511]
[1778756150707,56.78,79585.27,5.8,-0.00657,1e-05,1.05215]
[1778756155742,56.78,79584.73,5.8,-0.00658,1e-05,1.05258]
[1778756160777,56.78,79595.21,5.8,-0.00652,1e-05,1.04431]
[1778756165813,56.78,79595.33,5.8,-0.00652,1e-05,1.04421]
[1778756170848,56.78,79594.37,5.8,-0.00652,1e-05,1.04497]
[1778756176450,56.78,79593.64,5.8,-0.00653,1e-05,1.04554]
[1778756181925,56.78,79586.94,5.8,-0.00656,1e-05,1.05083]
[1778756186960,56.78,79585.05,5.8,-0.00657,1e-05,1.05232]
[1778756191995,56.78,79584.15,5.8,-0.00657,1e-05,1.05167]
[1778756198043,56.78,79583.96,5.8,-0.00657,1e-05,1.05182]
[1778756203078,56.78,79583.02,5.8,-0.00658,1e-05,1.05256]
[1778756208113,56.78,79576.0,5.8,-0.00662,1e-05,1.05813]
[1778756214155,56.78,79574.47,5.8,-0.00663,1e-05,1.05935]
[1778756220197,56.78,79572.56,5.8,-0.00664,1e-05,1.06087]
[1778756225232,56.78,79573.28,5.8,-0.00663,1e-05,1.0603]
[1778756230267,56.78,79570.46,5.8,-0.00665,1e-05,1.06255]
[1778756235302,56.78,79567.71,5.8,-0.00666,1e-05,1.06475]
[1778756240337,56.78,79567.61,5.8,-0.00667,1e-05,1.06483]
[1778756248393,56.78,79567.32,5.8,-0.00667,1e-05,1.06506]
[1778756253428,56.78,79565.76,5.8,-0.00667,1e-05,1.06492]
[1778756258463,56.78,79567.24,5.8,-0.00666,1e-05,1.06374]
[1778756263499,56.78,79567.29,5.8,-0.00666,1e-05,1.0637]
[1778756268533,56.78,79567.32,5.8,-0.00666,1e-05,1.06368]
[1778756275582,56.78,79566.95,5.8,-0.00666,1e-05,1.06397]
[1778756280617,56.78,79566.29,5.8,-0.00666,1e-05,1.0645]
[1778756286659,56.78,79564.77,5.8,-0.00667,1e-05,1.06572]
[1778756291694,56.78,79558.33,5.8,-0.00671,1e-05,1.07088]
[1778756297524,56.78,79556.93,5.8,-0.00672,1e-05,1.07201]
[1778756302554,56.78,79546.92,5.8,-0.00678,1e-05,1.08009]
[1778756307806,56.78,79550.3,5.8,-0.00676,1e-05,1.07736]
[1778756312841,56.78,79552.83,5.8,-0.00673,1e-05,1.07392]
[1778756317876,56.78,79553.78,5.8,-0.00673,1e-05,1.07316]
[1778756322911,56.78,79551.0,5.8,-0.00674,1e-05,1.0754]
[1778756327946,56.78,79552.46,5.8,-0.00674,1e-05,1.07422]
[1778756332981,56.78,79552.89,5.8,-0.00673,1e-05,1.07387]
[1778756338016,56.78,79549.63,5.8,-0.00675,1e-05,1.0765]
[1778756343055,56.78,79546.07,5.8,-0.00677,1e-05,1.07938]
[1778756349097,56.78,79545.61,5.8,-0.00678,1e-05,1.07975]
[1778756354132,56.78,79543.69,5.8,-0.00679,1e-05,1.08131]
[1778756359167,56.78,79544.51,5.8,-0.00678,1e-05,1.08065]
[1778756364202,56.78,79544.73,5.8,-0.00678,1e-05,1.08047]
[1778756369237,56.78,79540.47,5.8,-0.00681,1e-05,1.08392]
[1778756376286,56.78,79541.15,5.8,-0.00679,1e-05,1.08197]
[1778756381321,56.78,79539.22,5.8,-0.0068,1e-05,1.08354]
[1778756386356,56.78,79539.47,5.8,-0.0068,1e-05,1.08333]
[1778756391391,56.78,79542.24,5.8,-0.00679,1e-05,1.08109]
[1778756396427,56.78,79540.99,5.8,-0.00679,1e-05,1.0821]
[1778756401462,56.78,79538.58,5.8,-0.00681,1e-05,1.08406]
[1778756406497,56.78,79541.84,5.8,-0.00679,1e-05,1.08141]
[1778756411532,56.78,79543.59,5.8,-0.00678,1e-05,1.07999]
[1778756416567,56.78,79543.39,5.8,-0.00678,1e-05,1.08015]
[1778756424623,56.78,79545.21,5.8,-0.00677,1e-05,1.07868]
[1778756429658,56.78,79545.26,5.8,-0.00677,1e-05,1.07864]
[1778756434693,56.78,79547.45,5.8,-0.00675,1e-05,1.07547]
[1778756439730,56.78,79549.72,5.8,-0.00674,1e-05,1.07364]
[1778756449800,56.78,79549.72,5.8,-0.00674,1e-05,1.07364]
[1778756454835,56.78,79549.33,5.8,-0.00674,1e-05,1.07396]
[1778756459870,56.78,79547.61,5.8,-0.00675,1e-05,1.07534]
[1778756465913,56.78,79546.49,5.8,-0.00675,1e-05,1.07625]
[1778756470947,56.78,79547.33,5.8,-0.00675,1e-05,1.07557]
[1778756475982,56.78,79548.45,5.8,-0.00674,1e-05,1.07467]
[1778756481018,56.78,79547.6,5.8,-0.00675,1e-05,1.07535]
[1778756486054,56.78,79552.48,5.8,-0.00672,1e-05,1.07142]
[1778756491089,56.78,79563.54,5.8,-0.00665,1e-05,1.06117]
[1778756496124,56.78,79568.74,5.8,-0.00662,1e-05,1.05702]
[1778756501165,56.78,79569.49,5.8,-0.00661,1e-05,1.05643]
[1778756507208,56.78,79569.38,5.8,-0.00661,1e-05,1.05651]
[1778756513250,56.78,79569.78,5.8,-0.00661,1e-05,1.05619]
[1778756519296,56.78,79574.35,5.8,-0.00658,1e-05,1.05257]
[1778756524331,56.78,79573.62,5.8,-0.00659,1e-05,1.05314]
[1778756529367,56.78,79574.41,5.8,-0.00658,1e-05,1.05252]
[1778756534405,56.78,79573.64,5.8,-0.00659,1e-05,1.05313]
[1778756539440,56.78,79574.45,5.8,-0.00658,1e-05,1.05249]
[1778756544475,56.78,79574.57,5.8,-0.00658,1e-05,1.05239]
[1778756549510,56.78,79576.12,5.8,-0.00657,1e-05,1.05116]
[1778756554545,56.78,79576.44,5.8,-0.00656,1e-05,1.04954]
[1778756559580,56.78,79577.1,5.8,-0.00656,1e-05,1.04902]
[1778756564615,56.78,79567.39,5.8,-0.00662,1e-05,1.05672]
[1778756566808,56.78,79547.64,5.8,-0.00673,1e-05,1.07253]
[1778756572671,56.78,79541.64,5.8,-0.00677,1e-05,1.07738]
[1778756577706,56.78,79543.79,5.8,-0.00675,1e-05,1.07564]
[1778756582745,56.78,79542.82,5.8,-0.00676,1e-05,1.07642]
[1778756587780,56.78,79539.6,5.8,-0.00678,1e-05,1.07903]
[1778756592816,56.78,79539.35,5.8,-0.00678,1e-05,1.07923]
[1778756597850,56.78,79539.12,5.8,-0.00678,1e-05,1.07942]
[1778756602885,56.78,79537.88,5.8,-0.00679,1e-05,1.08042]
[1778756607920,56.78,79533.66,5.8,-0.00681,1e-05,1.08385]
[1778756612955,56.78,79528.9,5.8,-0.00683,1e-05,1.08631]
[1778756617990,56.78,79529.24,5.8,-0.00683,1e-05,1.08604]
[1778756623043,56.78,79524.3,5.8,-0.00686,1e-05,1.09007]
[1778756626070,56.78,79507.87,5.8,-0.00696,1e-05,1.10356]
[1778756631105,56.78,79507.01,5.8,-0.00696,1e-05,1.10427]
[1778756636140,56.78,79504.9,5.8,-0.00697,1e-05,1.10602]
[1778756641175,56.78,79505.19,5.8,-0.00697,1e-05,1.10578]
[1778756646210,56.78,79504.26,5.8,-0.00698,1e-05,1.10655]
[1778756651245,56.78,79504.8,5.8,-0.00697,1e-05,1.1061]
[1778756656280,56.78,79494.01,5.8,-0.00704,1e-05,1.11506]
[1778756663329,56.78,79499.51,5.8,-0.00701,1e-05,1.11048]
[1778756668364,56.78,79499.48,5.8,-0.00701,1e-05,1.11051]
[1778756673399,56.78,79499.74,5.8,-0.007,1e-05,1.10886]
[1778756678434,56.78,79496.27,5.8,-0.00702,1e-05,1.11174]
[1778756684476,56.78,79495.2,5.8,-0.00702,1e-05,1.11263]
[1778756689512,56.78,79508.65,5.8,-0.00694,1e-05,1.1015]
[1778756694548,56.78,79506.39,5.8,-0.00696,1e-05,1.10336]
[1778756699583,56.78,79508.28,5.8,-0.00695,1e-05,1.1018]
[1778756704619,56.78,79500.38,5.8,-0.00699,1e-05,1.10833]
[1778756712675,56.78,79500.21,5.8,-0.00699,1e-05,1.10847]
[1778756717713,56.78,79499.08,5.8,-0.007,1e-05,1.10941]
[1778756725769,56.78,79499.09,5.8,-0.007,1e-05,1.1094]
[1778756733609,56.78,79499.05,5.8,-0.007,1e-05,1.10944]
[1778756743895,56.78,79498.92,5.8,-0.00699,1e-05,1.10812]
[1778756749937,56.78,79499.07,5.8,-0.00699,1e-05,1.10799]
[1778756755979,56.78,79498.51,5.8,-0.007,1e-05,1.10846]
[1778756761016,56.78,79498.89,5.8,-0.00699,1e-05,1.10814]
[1778756766118,56.78,79499.11,5.8,-0.00699,1e-05,1.10796]
[1778756772093,56.78,79499.04,5.8,-0.00699,1e-05,1.10802]
[1778756777128,56.78,79499.27,5.8,-0.00699,1e-05,1.10783]
[1778756782163,56.78,79493.33,5.8,-0.00703,1e-05,1.11276]
[1778756787198,56.78,79489.85,5.8,-0.00705,1e-05,1.11565]
[1778756792233,56.78,79488.96,5.8,-0.00704,1e-05,1.11496]
[1778756797268,56.78,79478.18,5.8,-0.00711,1e-05,1.12397]
[1778756802303,56.78,79478.68,5.8,-0.00711,1e-05,1.12356]
[1778756808345,56.78,79478.75,5.8,-0.00711,1e-05,1.1235]
[1778756813380,56.78,79478.41,5.8,-0.00711,1e-05,1.12378]
[1778756818415,56.78,79474.81,5.8,-0.00713,1e-05,1.12681]
[1778756823450,56.78,79472.76,5.8,-0.00714,1e-05,1.12853]
[1778756826471,56.78,79490.13,5.8,-0.00704,1e-05,1.11399]
[1778756831506,56.78,79493.87,5.8,-0.00701,1e-05,1.11088]
[1778756836541,56.78,79493.4,5.8,-0.00702,1e-05,1.11127]
[1778756843590,56.78,79493.1,5.8,-0.00702,1e-05,1.11152]
[1778756849413,56.78,79494.79,5.8,-0.00701,1e-05,1.11011]
[1778756854667,56.78,79500.15,5.8,-0.00697,1e-05,1.10425]
[1778756859706,56.78,79499.7,5.8,-0.00697,1e-05,1.10462]
[1778756864741,56.78,79499.73,5.8,-0.00697,1e-05,1.10459]
[1778756869776,56.78,79499.72,5.8,-0.00697,1e-05,1.1046]
[1778756874812,56.78,79499.43,5.8,-0.00697,1e-05,1.10484]
[1778756879847,56.78,79497.12,5.8,-0.00699,1e-05,1.10675]
[1778756884882,56.78,79499.68,5.8,-0.00697,1e-05,1.10463]
[1778756890924,56.78,79500.35,5.8,-0.00697,1e-05,1.10408]
[1778756897974,56.78,79500.98,5.8,-0.00696,1e-05,1.10356]
[1778756903009,56.78,79501.35,5.8,-0.00696,1e-05,1.10325]
[1778756910059,56.78,79501.32,5.8,-0.00696,1e-05,1.10328]
[1778756915094,56.78,79504.07,5.8,-0.00694,1e-05,1.09959]
[1778756920129,56.78,79503.35,5.8,-0.00694,1e-05,1.10018]
[1778756925170,56.78,79503.68,5.8,-0.00694,1e-05,1.09991]
[1778756930205,56.78,79497.72,5.8,-0.00697,1e-05,1.10483]
[1778756935240,56.78,79497.76,5.8,-0.00697,1e-05,1.1048]
[1778756938261,56.78,79516.61,5.8,-0.00686,1e-05,1.0893]
[1778756943296,56.78,79525.99,5.8,-0.00681,1e-05,1.08166]
[1778756948331,56.78,79529.33,5.8,-0.00679,1e-05,1.07894]
[1778756953366,56.78,79529.88,5.8,-0.00678,1e-05,1.0785]
[1778756958401,56.78,79530.23,5.8,-0.00678,1e-05,1.07822]
[1778756963436,56.78,79530.76,5.8,-0.00678,1e-05,1.07779]
[1778756968471,56.78,79534.47,5.8,-0.00676,1e-05,1.07478]
[1778756973506,56.78,79533.82,5.8,-0.00675,1e-05,1.07391]
[1778756978541,56.78,79535.28,5.8,-0.00674,1e-05,1.07273]
[1778756983576,56.78,79546.7,5.8,-0.00668,1e-05,1.06355]
[1778756988611,56.78,79562.12,5.8,-0.00659,1e-05,1.05126]
[1778756993646,56.78,79564.35,5.8,-0.00658,1e-05,1.04949]
[1778756998681,56.78,79566.09,5.8,-0.00657,1e-05,1.04812]
[1778757003722,56.78,79571.4,5.8,-0.00653,1e-05,1.04392]
[1778757008757,56.78,79571.29,5.8,-0.00654,1e-05,1.04401]
[1778757010771,56.78,79571.25,5.8,-0.00654,1e-05,1.04404]
[1778757013793,56.78,79571.18,5.8,-0.00654,1e-05,1.0441]
[1778757018828,56.78,79569.49,5.8,-0.00655,1e-05,1.04543]
[1778757023863,56.78,79568.28,5.8,-0.00655,1e-05,1.04638]
[1778757029905,56.78,79568.02,5.8,-0.00655,1e-05,1.04659]
[1778757037961,56.78,79568.65,5.8,-0.00654,1e-05,1.04472]
[1778757042996,56.78,79561.79,5.8,-0.00658,1e-05,1.05015]
[1778757048031,56.78,79557.83,5.8,-0.0066,1e-05,1.05329]
[1778757053071,56.78,79557.47,5.8,-0.00661,1e-05,1.05358]
[1778757058106,56.78,79556.46,5.8,-0.00661,1e-05,1.05438]
[1778757063141,56.78,79556.77,5.8,-0.00661,1e-05,1.05413]
[1778757068176,56.78,79558.05,5.8,-0.0066,1e-05,1.05311]
[1778757076232,56.78,79557.08,5.8,-0.00661,1e-05,1.05389]
[1778757085322,56.78,79556.59,5.8,-0.00661,1e-05,1.05427]
[1778757090357,56.78,79556.02,5.8,-0.00661,1e-05,1.05473]
[1778757097406,56.78,79554.43,5.8,-0.00662,1e-05,1.05461]
[1778757102441,56.78,79547.49,5.8,-0.00665,1e-05,1.06015]
[1778757110497,56.78,79545.58,5.8,-0.00667,1e-05,1.06167]
[1778757116539,56.78,79546.87,5.8,-0.00666,1e-05,1.06064]
[1778757121574,56.78,79549.75,5.8,-0.00664,1e-05,1.05834]
[1778757126609,56.78,79549.73,5.8,-0.00664,1e-05,1.05836]
[1778757131644,56.78,79549.9,5.8,-0.00664,1e-05,1.05822]
[1778757136679,56.78,79548.89,5.8,-0.00665,1e-05,1.05903]
[1778757141714,56.78,79548.41,5.8,-0.00665,1e-05,1.05941]
[1778757146750,56.78,79548.06,5.8,-0.00665,1e-05,1.05969]
[1778757151785,56.78,79548.07,5.8,-0.00664,1e-05,1.0583]
[1778757156820,56.78,79540.67,5.8,-0.00669,1e-05,1.06422]
[1778757161855,56.78,79539.09,5.8,-0.0067,1e-05,1.06549]
[1778757169911,56.78,79534.15,5.8,-0.00672,1e-05,1.06946]
[1778757174946,56.78,79530.95,5.8,-0.00674,1e-05,1.07204]
[1778757179981,56.78,79530.88,5.8,-0.00674,1e-05,1.07209]
[1778757185016,56.78,79518.89,5.8,-0.00681,1e-05,1.0818]
[1778757191058,56.78,79520.3,5.8,-0.0068,1e-05,1.08066]
[1778757196093,56.78,79518.8,5.8,-0.00681,1e-05,1.08188]
[1778757201128,56.78,79510.46,5.8,-0.00686,1e-05,1.08868]
[1778757206163,56.78,79507.27,5.8,-0.00688,1e-05,1.09129]
[1778757211198,56.78,79508.06,5.8,-0.00687,1e-05,1.08923]
[1778757216233,56.78,79507.95,5.8,-0.00687,1e-05,1.08932]
[1778757221270,56.78,79507.37,5.8,-0.00687,1e-05,1.08979]
[1778757226305,56.78,79507.58,5.8,-0.00687,1e-05,1.08962]
[1778757234361,56.78,79507.32,5.8,-0.00687,1e-05,1.08983]
[1778757239396,56.78,79508.23,5.8,-0.00687,1e-05,1.08909]
[1778757244431,56.78,79508.16,5.8,-0.00687,1e-05,1.08915]
[1778757249467,56.78,79508.13,5.8,-0.00687,1e-05,1.08917]
[1778757251481,56.78,79492.09,5.8,-0.00696,1e-05,1.10236]
[1778757256517,56.78,79484.01,5.8,-0.00701,1e-05,1.10905]
[1778757261552,56.78,79484.32,5.8,-0.00701,1e-05,1.10879]
[1778757267594,56.78,79483.25,5.8,-0.00702,1e-05,1.10968]
[1778757273636,56.78,79482.9,5.8,-0.00701,1e-05,1.10854]
[1778757278671,56.78,79472.77,5.8,-0.00707,1e-05,1.11698]
[1778757283707,56.78,79473.45,5.8,-0.00707,1e-05,1.11641]
[1778757290756,56.78,79471.96,5.8,-0.00708,1e-05,1.11765]
[1778757295791,56.78,79469.01,5.8,-0.0071,1e-05,1.12012]
[1778757300798,56.78,79468.11,5.8,-0.0071,1e-05,1.12088]
[1778757305861,56.78,79454.81,5.8,-0.00718,1e-05,1.13207]
[1778757310896,56.78,79456.35,5.8,-0.00717,1e-05,1.13077]
[1778757315931,56.78,79455.77,5.8,-0.00718,1e-05,1.13126]
[1778757320966,56.78,79441.29,5.8,-0.00727,1e-05,1.14355]
[1778757326001,56.78,79432.77,5.8,-0.00732,1e-05,1.15083]
[1778757331037,56.78,79432.45,5.8,-0.00731,1e-05,1.14963]
[1778757336072,56.78,79440.56,5.8,-0.00726,1e-05,1.14271]
[1778757341107,56.78,79440.55,5.8,-0.00726,1e-05,1.14272]
[1778757346142,56.78,79452.77,5.8,-0.00719,1e-05,1.13234]
[1778757351177,56.78,79452.75,5.8,-0.00719,1e-05,1.13236]
[1778757356212,56.78,79454.09,5.8,-0.00718,1e-05,1.13123]
[1778757361247,56.78,79454.14,5.8,-0.00718,1e-05,1.13119]
[1778757366282,56.78,79453.86,5.8,-0.00718,1e-05,1.13142]
[1778757371317,56.78,79454.5,5.8,-0.00718,1e-05,1.13088]
[1778757376352,56.78,79455.32,5.8,-0.00717,1e-05,1.13019]
[1778757381387,56.78,79457.23,5.8,-0.00716,1e-05,1.12858]
[1778757386422,56.78,79458.66,5.8,-0.00715,1e-05,1.12737]
[1778757391458,56.78,79458.63,5.8,-0.00714,1e-05,1.12595]
[1778757400521,56.78,79459.05,5.8,-0.00714,1e-05,1.1256]
[1778757409585,56.78,79459.02,5.8,-0.00714,1e-05,1.12562]
[1778757414619,56.78,79458.62,5.8,-0.00714,1e-05,1.12596]
[1778757419655,56.78,79459.06,5.8,-0.00714,1e-05,1.12559]
[1778757424690,56.78,79456.67,5.8,-0.00715,1e-05,1.1276]
[1778757429725,56.78,79455.45,5.8,-0.00716,1e-05,1.12863]
[1778757434760,56.78,79459.38,5.8,-0.00714,1e-05,1.12532]
[1778757439795,56.78,79459.07,5.8,-0.00714,1e-05,1.12558]
[1778757444830,56.78,79459.73,5.8,-0.00713,1e-05,1.12502]
[1778757449865,56.78,79461.85,5.8,-0.00712,1e-05,1.12324]
[1778757454900,56.78,79461.44,5.8,-0.00711,1e-05,1.12214]
[1778757460942,56.78,79462.18,5.8,-0.00711,1e-05,1.12152]
[1778757465978,56.78,79462.11,5.8,-0.00711,1e-05,1.12158]
[1778757472020,56.78,79461.97,5.8,-0.00711,1e-05,1.12169]
[1778757477055,56.78,79460.95,5.8,-0.00712,1e-05,1.12255]
[1778757482090,56.78,79468.11,5.8,-0.00707,1e-05,1.11655]
[1778757487125,56.78,79469.12,5.8,-0.00707,1e-05,1.11571]
[1778757492160,56.78,79469.52,5.8,-0.00707,1e-05,1.11537]
[1778757497195,56.78,79469.56,5.8,-0.00707,1e-05,1.11534]
[1778757502231,56.78,79473.25,5.8,-0.00704,1e-05,1.11226]
[1778757507265,56.78,79471.77,5.8,-0.00705,1e-05,1.1135]
[1778757512300,56.78,79481.27,5.8,-0.00699,1e-05,1.10417]
[1778757517335,56.78,79489.79,5.8,-0.00693,1e-05,1.09713]
[1778757522370,56.78,79490.69,5.8,-0.00693,1e-05,1.09639]
[1778757529423,56.78,79490.75,5.8,-0.00693,1e-05,1.09634]
[1778757534458,56.78,79491.03,5.8,-0.00693,1e-05,1.09611]
[1778757539493,56.78,79492.34,5.8,-0.00692,1e-05,1.09503]
[1778757544528,56.78,79492.42,5.8,-0.00692,1e-05,1.09497]
[1778757549564,56.78,79492.63,5.8,-0.00692,1e-05,1.09479]
[1778757554599,56.78,79495.92,5.8,-0.0069,1e-05,1.09209]
[1778757559634,56.78,79498.58,5.8,-0.00688,1e-05,1.08991]
[1778757564670,56.78,79502.28,5.8,-0.00686,1e-05,1.08688]
[1778757570712,56.78,79502.01,5.8,-0.00686,1e-05,1.08711]
[1778757575747,56.78,79502.2,5.8,-0.00685,1e-05,1.08554]
[1778757580782,56.78,79503.28,5.8,-0.00685,1e-05,1.08466]
[1778757584815,56.78,79487.44,5.8,-0.00694,1e-05,1.09764]
[1778757589850,56.78,79482.85,5.8,-0.00697,1e-05,1.10143]
[1778757594885,56.78,79482.99,5.8,-0.00697,1e-05,1.10132]
[1778757599920,56.78,79484.47,5.8,-0.00696,1e-05,1.10009]
[1778757604955,56.78,79484.79,5.8,-0.00696,1e-05,1.09983]
[1778757610994,56.78,79484.76,5.8,-0.00696,1e-05,1.09985]
[1778757611107,56.78,79507.47,5.8,-0.00682,1e-05,1.08124]
[1778757617056,56.78,79507.03,5.8,-0.00682,1e-05,1.0816]
[1778757622091,56.78,79506.88,5.8,-0.00682,1e-05,1.08172]
[1778757629143,56.78,79507.49,5.8,-0.00682,1e-05,1.08122]
[1778757634178,56.78,79501.75,5.8,-0.00685,1e-05,1.08449]
[1778757639213,56.78,79497.57,5.8,-0.00687,1e-05,1.08791]
[1778757645256,56.78,79497.55,5.8,-0.00687,1e-05,1.08792]
[1778757654319,56.78,79497.75,5.8,-0.00687,1e-05,1.08776]
[1778757661368,56.78,79498.38,5.8,-0.00687,1e-05,1.08724]
[1778757666403,56.78,79498.8,5.8,-0.00686,1e-05,1.0869]
[1778757671438,56.78,79497.68,5.8,-0.00687,1e-05,1.08782]
[1778757677480,56.78,79493.25,5.8,-0.0069,1e-05,1.09145]
[1778757682515,56.78,79483.1,5.8,-0.00696,1e-05,1.0998]
[1778757688557,56.78,79483.01,5.8,-0.00696,1e-05,1.09987]
[1778757693593,56.78,79467.76,5.8,-0.00704,1e-05,1.11109]
[1778757699020,56.78,79466.75,5.8,-0.00705,1e-05,1.11193]
[1778757704671,56.78,79462.94,5.8,-0.00707,1e-05,1.11511]
[1778757709706,56.78,79466.02,5.8,-0.00705,1e-05,1.11254]
[1778757715748,56.78,79464.85,5.8,-0.00706,1e-05,1.11352]
[1778757720783,56.78,79460.07,5.8,-0.00709,1e-05,1.11751]
[1778757725818,56.78,79444.77,5.8,-0.00718,1e-05,1.13038]
[1778757730853,56.78,79441.74,5.8,-0.0072,1e-05,1.13294]
[1778757735888,56.78,79436.77,5.8,-0.00723,1e-05,1.13716]
[1778757740923,56.78,79433.01,5.8,-0.00726,1e-05,1.14036]
[1778757745958,56.78,79433.05,5.8,-0.00725,1e-05,1.14032]
[1778757750993,56.78,79432.19,5.8,-0.00726,1e-05,1.14105]
[1778757756028,56.78,79437.47,5.8,-0.00722,1e-05,1.1351]
[1778757761063,56.78,79430.54,5.8,-0.00726,1e-05,1.141]
[1778757766098,56.78,79427.38,5.8,-0.00728,1e-05,1.14369]
[1778757771133,56.78,79428.55,5.8,-0.00727,1e-05,1.14269]
[1778757777176,56.78,79430.42,5.8,-0.00726,1e-05,1.1411]
[1778757782211,56.78,79427.97,5.8,-0.00728,1e-05,1.14319]
[1778757787247,56.78,79419.06,5.8,-0.00733,1e-05,1.15081]
[1778757792281,56.78,79413.6,5.8,-0.00737,1e-05,1.15551]
[1778757797316,56.78,79413.56,5.8,-0.00737,1e-05,1.15554]
[1778757802351,56.78,79415.04,5.8,-0.00736,1e-05,1.15427]
[1778757807386,56.78,79414.01,5.8,-0.00737,1e-05,1.15515]
[1778757812421,56.78,79413.94,5.8,-0.00736,1e-05,1.15374]
[1778757817456,56.78,79412.46,5.8,-0.00737,1e-05,1.15501]
[1778757822505,56.78,79411.19,5.8,-0.00737,1e-05,1.1561]
[1778757827540,56.78,79411.42,5.8,-0.00737,1e-05,1.15591]
[1778757832575,56.78,79409.94,5.8,-0.00738,1e-05,1.15718]
[1778757837614,56.78,79409.8,5.8,-0.00738,1e-05,1.1573]
[1778757842649,56.78,79409.81,5.8,-0.00738,1e-05,1.15729]
[1778757847684,56.78,79411.16,5.8,-0.00737,1e-05,1.15613]
[1778757852719,56.78,79409.87,5.8,-0.00738,1e-05,1.15724]
[1778757858761,56.78,79409.78,5.8,-0.00738,1e-05,1.15732]
[1778757865810,56.78,79410.14,5.8,-0.00738,1e-05,1.15701]
[1778757871852,56.78,79410.04,5.8,-0.00737,1e-05,1.15562]
[1778757877894,56.78,79409.76,5.8,-0.00737,1e-05,1.15586]
[1778757883936,56.78,79407.21,5.8,-0.00739,1e-05,1.15806]
[1778757888971,56.78,79399.69,5.8,-0.00744,1e-05,1.16456]
[1778757894006,56.78,79389.7,5.8,-0.0075,1e-05,1.17325]
[1778757899041,56.78,79387.12,5.8,-0.00752,1e-05,1.17547]
[1778757904076,56.78,79386.94,5.8,-0.00752,1e-05,1.17558]
[1778757911125,56.78,79377.19,5.8,-0.00758,1e-05,1.18406]
[1778757913139,56.78,79359.83,5.8,-0.0077,1e-05,1.19937]
[1778757918174,56.78,79346.79,5.8,-0.00778,1e-05,1.21071]
[1778757923212,56.77,79350.69,5.8,-0.00775,1e-05,1.20684]
[1778757928246,56.77,79359.37,5.8,-0.00769,1e-05,1.19881]
[1778757933283,56.77,79366.06,5.8,-0.00764,1e-05,1.1911]
[1778757938318,56.77,79370.04,5.8,-0.00761,1e-05,1.18743]
[1778757944360,56.77,79370.87,5.8,-0.0076,1e-05,1.18654]
[1778757949395,56.76,79370.87,5.8,-0.0076,1e-05,1.18642]
[1778757954430,56.76,79361.57,5.8,-0.00766,1e-05,1.19429]
[1778757959470,56.76,79362.43,5.8,-0.00765,1e-05,1.19332]
[1778757964506,56.76,79355.59,5.8,-0.00769,1e-05,1.19882]
[1778757969540,56.75,79351.93,5.8,-0.00771,1e-05,1.20144]
[1778757974575,56.75,79352.25,5.8,-0.00771,1e-05,1.20091]
[1778757979610,56.75,79352.77,5.8,-0.0077,1e-05,1.20022]
[1778757984645,56.74,79351.22,5.8,-0.00771,1e-05,1.20138]
[1778757989680,56.74,79351.18,5.8,-0.00771,1e-05,1.2012]
[1778757995722,56.74,79351.52,5.8,-0.0077,1e-05,1.19914]
[1778758000757,56.73,79353.63,5.8,-0.00768,1e-05,1.19617]
[1778758005792,56.73,79361.42,5.8,-0.00762,1e-05,1.18876]
[1778758010828,56.72,79350.47,5.8,-0.00769,1e-05,1.19774]
[1778758015863,56.72,79344.16,5.8,-0.00773,1e-05,1.20315]
[1778758020898,56.72,79342.4,5.8,-0.00774,1e-05,1.20448]
[1778758026168,56.72,79329.28,5.8,-0.00782,1e-05,1.21602]
[1778758031980,56.71,79330.61,5.8,-0.00781,1e-05,1.21433]
[1778758037015,56.71,79331.17,5.8,-0.00781,1e-05,1.21349]
[1778758042050,56.71,79331.05,5.8,-0.0078,1e-05,1.21327]
[1778758047085,56.7,79330.45,5.8,-0.00781,1e-05,1.21348]
[1778758052120,56.7,79332.96,5.8,-0.00778,1e-05,1.20939]
[1778758057155,56.7,79334.96,5.8,-0.00776,1e-05,1.20734]
[1778758062190,56.7,79333.25,5.8,-0.00777,1e-05,1.20863]
[1778758067225,56.7,79331.25,5.8,-0.00778,1e-05,1.21016]
[1778758072262,56.69,79327.23,5.8,-0.00781,1e-05,1.21351]
[1778758077297,56.69,79326.61,5.8,-0.00781,1e-05,1.21379]
[1778758082332,56.69,79333.78,5.8,-0.00776,1e-05,1.20709]
[1778758087407,56.69,79334.4,5.8,-0.00775,1e-05,1.20636]
[1778758096430,56.68,79333.05,5.8,-0.00776,1e-05,1.20711]
[1778758101467,56.68,79329.24,5.8,-0.00778,1e-05,1.21032]
[1778758106502,56.68,79326.36,5.8,-0.0078,1e-05,1.21267]
[1778758111537,56.68,79325.57,5.8,-0.0078,1e-05,1.21159]
[1778758121607,56.67,79324.77,5.8,-0.0078,1e-05,1.21183]
[1778758126642,56.67,79323.48,5.8,-0.0078,1e-05,1.21276]
[1778758131678,56.67,79322.87,5.8,-0.00781,1e-05,1.21306]
[1778758136136,56.67,79266.33,5.8,-0.00819,1e-05,1.26469]
[1778758139028,56.66,79283.88,5.8,-0.00806,1e-05,1.24746]
[1778758145306,56.66,79288.31,5.8,-0.00803,1e-05,1.24284]
[1778758147046,56.65,79304.03,5.8,-0.00792,1e-05,1.22816]
[1778758149804,56.65,79319.6,5.8,-0.00781,1e-05,1.21383]
[1778758154839,56.65,79324.11,5.8,-0.00778,1e-05,1.2095]
[1778758159874,56.65,79326.47,5.8,-0.00776,1e-05,1.20713]
[1778758164909,56.65,79326.25,5.8,-0.00776,1e-05,1.20707]
[1778758169944,56.64,79333.96,5.8,-0.00771,1e-05,1.19992]
[1778758174979,56.64,79337.52,5.8,-0.00767,1e-05,1.19505]
[1778758180015,56.64,79337.9,5.8,-0.00767,1e-05,1.19455]
[1778758185049,56.64,79338.54,5.8,-0.00767,1e-05,1.19382]
[1778758190084,56.64,79340.74,5.8,-0.00765,1e-05,1.19171]
[1778758195123,56.64,79340.78,5.8,-0.00765,1e-05,1.19153]
[1778758199151,56.64,79323.99,5.8,-0.00776,1e-05,1.20635]
[1778758204186,56.63,79324.07,5.8,-0.00776,1e-05,1.20598]
[1778758209221,56.63,79325.39,5.8,-0.00775,1e-05,1.20452]
[1778758214256,56.63,79325.73,5.8,-0.00774,1e-05,1.20395]
[1778758219291,56.63,79325.81,5.8,-0.00774,1e-05,1.20361]
[1778758224326,56.62,79316.82,5.8,-0.0078,1e-05,1.21136]
[1778758229361,56.62,79318.81,5.8,-0.00778,1e-05,1.20924]
[1778758234399,56.62,79319.29,5.8,-0.00777,1e-05,1.20697]
[1778758239434,56.62,79319.54,5.8,-0.00776,1e-05,1.20644]
[1778758244469,56.61,79316.64,5.8,-0.00778,1e-05,1.20873]
[1778758249504,56.61,79320.74,5.8,-0.00775,1e-05,1.20472]
[1778758254539,56.61,79321.3,5.8,-0.00774,1e-05,1.20392]
[1778758259574,56.61,79321.4,5.8,-0.00774,1e-05,1.20354]
[1778758264609,56.6,79328.97,5.8,-0.00769,1e-05,1.19648]
[1778758269644,56.6,79327.62,5.8,-0.00769,1e-05,1.19741]
[1778758275686,56.6,79327.31,5.8,-0.00769,1e-05,1.19741]
[1778758282735,56.6,79329.42,5.8,-0.00768,1e-05,1.19521]
[1778758286783,56.6,79326.98,5.8,-0.00769,1e-05,1.19726]
[1778758292805,56.59,79327.24,5.8,-0.00768,1e-05,1.19517]
[1778758297840,56.59,79329.53,5.8,-0.00766,1e-05,1.19294]
[1778758302876,56.59,79331.09,5.8,-0.00765,1e-05,1.19137]
[1778758307911,56.59,79331.36,5.8,-0.00765,1e-05,1.19096]
[1778758312951,56.59,79330.16,5.8,-0.00766,1e-05,1.19186]
[1778758318996,56.59,79330.12,5.8,-0.00765,1e-05,1.19168]
[1778758324030,56.58,79325.89,5.8,-0.00768,1e-05,1.19525]
[1778758329065,56.58,79326.19,5.8,-0.00768,1e-05,1.19478]
[1778758334100,56.58,79322.13,5.8,-0.0077,1e-05,1.19818]
[1778758339135,56.58,79325.09,5.8,-0.00768,1e-05,1.19533]
[1778758346184,56.58,79315.11,5.8,-0.00775,1e-05,1.20392]
[1778758351219,56.57,79303.8,5.8,-0.00781,1e-05,1.21222]
[1778758356254,56.57,79290.54,5.8,-0.0079,1e-05,1.22383]
[1778758361293,56.57,79277.05,5.8,-0.00798,1e-05,1.2356]
[1778758366328,56.56,79274.89,5.8,-0.00799,1e-05,1.23699]
[1778758371363,56.56,79273.15,5.8,-0.008,1e-05,1.238]
[1778758376398,56.55,79270.67,5.8,-0.00801,1e-05,1.23966]
[1778758381433,56.55,79274.35,5.8,-0.00798,1e-05,1.23568]
[1778758386468,56.54,79273.41,5.8,-0.00799,1e-05,1.23595]
[1778758391503,56.54,79273.11,5.8,-0.00798,1e-05,1.23564]
[1778758395556,56.53,79289.93,5.8,-0.00787,1e-05,1.21985]
[1778758400591,56.53,79291.4,5.8,-0.00785,1e-05,1.2181]
[1778758405626,56.53,79288.52,5.8,-0.00787,1e-05,1.22027]
[1778758410661,56.52,79287.44,5.8,-0.00787,1e-05,1.22081]
[1778758418717,56.52,79296.08,5.8,-0.0078,1e-05,1.21079]
[1778758423752,56.51,79303.07,5.8,-0.00775,1e-05,1.20418]
[1778758428787,56.51,79295.16,5.8,-0.0078,1e-05,1.21101]
[1778758433822,56.51,79289.54,5.8,-0.00784,1e-05,1.21574]
[1778758438857,56.51,79288.8,5.8,-0.00784,1e-05,1.21602]
[1778758443893,56.5,79288.13,5.8,-0.00784,1e-05,1.21616]
[1778758448929,56.5,79288.63,5.8,-0.00784,1e-05,1.21533]
[1778758453964,56.5,79288.44,5.8,-0.00783,1e-05,1.21513]
[1778758458999,56.49,79287.81,5.8,-0.00784,1e-05,1.21533]
[1778758464034,56.49,79279.7,5.8,-0.00789,1e-05,1.22231]
[1778758469069,56.49,79276.8,5.8,-0.0079,1e-05,1.22452]
[1778758474104,56.48,79277.0,5.8,-0.00789,1e-05,1.22235]
[1778758479139,56.48,79274.81,5.8,-0.0079,1e-05,1.2239]
[1778758484174,56.48,79272.88,5.8,-0.00791,1e-05,1.22518]
[1778758489209,56.47,79259.51,5.8,-0.008,1e-05,1.23689]
[1778758494244,56.47,79260.12,5.8,-0.00799,1e-05,1.23573]
[1778758499279,56.46,79267.26,5.8,-0.00794,1e-05,1.2286]
[1778758504317,56.46,79274.87,5.8,-0.00788,1e-05,1.22115]
[1778758508474,56.46,79291.64,5.8,-0.00777,1e-05,1.20562]
[1778758514387,56.45,79280.05,5.8,-0.00784,1e-05,1.21565]
[1778758519422,56.45,79274.58,5.8,-0.00787,1e-05,1.2202]
[1778758524457,56.45,79275.7,5.8,-0.00786,1e-05,1.21875]
[1778758530499,56.44,79274.46,5.8,-0.00787,1e-05,1.2194]
[1778758536541,56.44,79271.47,5.8,-0.00788,1e-05,1.22012]
[1778758541576,56.43,79264.06,5.8,-0.00792,1e-05,1.22644]
[1778758546611,56.43,79263.42,5.8,-0.00792,1e-05,1.22655]
[1778758551646,56.43,79263.01,5.8,-0.00792,1e-05,1.22645]
[1778758556681,56.42,79258.68,5.8,-0.00795,1e-05,1.22991]
[1778758561720,56.42,79257.15,5.8,-0.00796,1e-05,1.23077]
[1778758566757,56.41,79259.11,5.8,-0.00794,1e-05,1.22844]
[1778758571809,56.41,79256.16,5.8,-0.00795,1e-05,1.23063]
[1778758576833,56.4,79244.47,5.8,-0.00803,1e-05,1.24079]
[1778758581870,56.4,79254.06,5.8,-0.00796,1e-05,1.23137]
[1778758586911,56.4,79264.29,5.8,-0.00789,1e-05,1.2215]
[1778758589931,56.39,79282.63,5.8,-0.00776,1e-05,1.20461]
[1778758594966,56.39,79286.1,5.8,-0.00773,1e-05,1.19966]
[1778758600014,56.39,79285.95,5.8,-0.00772,1e-05,1.19951]
[1778758605038,56.39,79293.01,5.8,-0.00768,1e-05,1.19294]
[1778758610073,56.39,79295.67,5.8,-0.00766,1e-05,1.19036]
[1778758615108,56.38,79303.32,5.8,-0.0076,1e-05,1.18336]
[1778758620143,56.38,79305.08,5.8,-0.00759,1e-05,1.18172]
[1778758625178,56.38,79305.51,5.8,-0.00759,1e-05,1.18122]
[1778758630213,56.38,79318.66,5.8,-0.0075,1e-05,1.16955]
[1778758635248,56.38,79323.69,5.8,-0.00747,1e-05,1.16514]
[1778758640283,56.38,79336.75,5.8,-0.00739,1e-05,1.15374]
[1778758645319,56.38,79337.68,5.8,-0.00738,1e-05,1.15294]
[1778758650357,56.38,79337.05,5.8,-0.00738,1e-05,1.15348]
[1778758655392,56.38,79338.33,5.8,-0.00737,1e-05,1.15089]
[1778758660428,56.38,79339.26,5.8,-0.00736,1e-05,1.15008]
[1778758665462,56.38,79339.12,5.8,-0.00736,1e-05,1.15021]
[1778758670721,56.38,79332.29,5.8,-0.0074,1e-05,1.15614]
[1778758677546,56.38,79332.06,5.8,-0.00741,1e-05,1.15634]
[1778758682581,56.38,79333.43,5.8,-0.0074,1e-05,1.15515]
[1778758687616,56.38,79333.35,5.8,-0.0074,1e-05,1.15522]
[1778758692651,56.38,79333.74,5.8,-0.0074,1e-05,1.15488]
[1778758697686,56.38,79334.27,5.8,-0.00739,1e-05,1.15442]
[1778758702722,56.38,79335.77,5.8,-0.00738,1e-05,1.15311]
[1778758709771,56.38,79336.55,5.8,-0.00738,1e-05,1.15244]
[1778758714806,56.38,79338.9,5.8,-0.00735,1e-05,1.14892]
[1778758719841,56.38,79354.72,5.8,-0.00725,1e-05,1.13528]
[1778758724877,56.38,79354.22,5.8,-0.00726,1e-05,1.13571]
[1778758730919,56.38,79355.85,5.8,-0.00725,1e-05,1.13431]
[1778758735954,56.38,79355.85,5.8,-0.00725,1e-05,1.13431]
[1778758740989,56.38,79359.54,5.8,-0.00722,1e-05,1.13116]
[1778758743015,56.38,79341.7,5.8,-0.00734,1e-05,1.14649]
[1778758748048,56.38,79344.71,5.8,-0.00732,1e-05,1.14389]
[1778758753083,56.38,79352.36,5.8,-0.00727,1e-05,1.13731]
[1778758758118,56.38,79346.14,5.8,-0.00731,1e-05,1.14266]
[1778758763153,56.38,79341.9,5.8,-0.00733,1e-05,1.14632]
[1778758768188,56.38,79341.51,5.8,-0.00734,1e-05,1.14666]
[1778758773224,56.38,79341.62,5.8,-0.00733,1e-05,1.14509]
[1778758782286,56.38,79341.09,5.8,-0.00733,1e-05,1.14554]
[1778758787321,56.38,79340.73,5.8,-0.00733,1e-05,1.14585]
[1778758792356,56.38,79342.22,5.8,-0.00732,1e-05,1.14457]
[1778758797391,56.38,79338.36,5.8,-0.00735,1e-05,1.1479]
[1778758802426,56.38,79340.18,5.8,-0.00734,1e-05,1.14633]
[1778758807461,56.38,79339.75,5.8,-0.00734,1e-05,1.1467]
[1778758812496,56.38,79340.9,5.8,-0.00733,1e-05,1.14571]
[1778758817531,56.38,79342.39,5.8,-0.00732,1e-05,1.14442]
[1778758822566,56.38,79341.99,5.8,-0.00732,1e-05,1.14477]
[1778758827602,56.38,79342.58,5.8,-0.00732,1e-05,1.14426]
[1778758832637,56.38,79341.9,5.8,-0.00732,1e-05,1.14337]
[1778758837672,56.38,79341.69,5.8,-0.00732,1e-05,1.14355]
[1778758842707,56.38,79342.8,5.8,-0.00731,1e-05,1.14259]
[1778758847742,56.38,79345.1,5.8,-0.0073,1e-05,1.14061]
[1778758852777,56.38,79344.58,5.8,-0.0073,1e-05,1.14106]
[1778758857814,56.38,79339.02,5.8,-0.00733,1e-05,1.14586]
[1778758862849,56.38,79338.83,5.8,-0.00734,1e-05,1.14602]
[1778758867884,56.38,79327.99,5.8,-0.0074,1e-05,1.15542]
[1778758872919,56.38,79325.85,5.8,-0.00742,1e-05,1.15729]
[1778758877954,56.38,79323.06,5.8,-0.00744,1e-05,1.15972]
[1778758882989,56.38,79321.96,5.8,-0.00744,1e-05,1.16068]
[1778758888024,56.38,79318.67,5.8,-0.00747,1e-05,1.16356]
[1778758895073,56.38,79319.59,5.8,-0.00745,1e-05,1.16126]
[1778758900108,56.38,79320.01,5.8,-0.00745,1e-05,1.1609]
[1778758906150,56.38,79320.05,5.8,-0.00745,1e-05,1.16086]
[1778758911185,56.38,79316.64,5.8,-0.00747,1e-05,1.16385]
[1778758916220,56.38,79316.05,5.8,-0.00747,1e-05,1.16435]
[1778758921255,56.38,79316.06,5.8,-0.00747,1e-05,1.16433]
[1778758928304,56.38,79315.19,5.8,-0.00748,1e-05,1.16508]
[1778758933339,56.38,79319.06,5.8,-0.00745,1e-05,1.16168]
[1778758938374,56.38,79318.69,5.8,-0.00746,1e-05,1.162]
[1778758943410,56.38,79318.5,5.8,-0.00746,1e-05,1.16217]
[1778758950459,56.38,79318.66,5.8,-0.00746,1e-05,1.16203]
[1778758958515,56.38,79318.52,5.8,-0.00745,1e-05,1.16066]
[1778758963550,56.38,79320.85,5.8,-0.00743,1e-05,1.15862]
[1778758969592,56.38,79320.46,5.8,-0.00743,1e-05,1.15896]
[1778758975634,56.38,79320.15,5.8,-0.00744,1e-05,1.15923]
[1778758978655,56.38,79304.53,5.8,-0.00754,1e-05,1.17293]
[1778758983690,56.38,79297.55,5.8,-0.00758,1e-05,1.179]
[1778758988725,56.38,79292.67,5.8,-0.00761,1e-05,1.1832]
[1778758993763,56.38,79280.46,5.8,-0.00769,1e-05,1.19389]
[1778758998798,56.38,79271.22,5.8,-0.00775,1e-05,1.2019]
[1778759003833,56.37,79261.74,5.8,-0.00782,1e-05,1.21015]
[1778759008868,56.37,79263.84,5.8,-0.0078,1e-05,1.20788]
[1778759013903,56.37,79263.18,5.8,-0.00779,1e-05,1.20659]
[1778759018938,56.36,79255.11,5.8,-0.00784,1e-05,1.21349]
[1778759023973,56.36,79246.34,5.8,-0.0079,1e-05,1.22105]
[1778759029010,56.36,79245.61,5.8,-0.0079,1e-05,1.22124]
[1778759031803,56.35,79245.57,10.8,-0.0079,1e-05,1.22108]
[1778759031848,56.35,79245.57,10.8,-0.0079,1e-05,1.22108]
[1778759032031,56.35,79245.68,10.8,-0.0079,1e-05,1.22089]
[1778759037067,56.35,79244.88,10.8,-0.0079,1e-05,1.22162]
[1778759042101,56.35,79250.46,10.8,-0.00787,1e-05,1.21653]
[1778759045513,56.35,79251.54,10.8,-0.00786,1e-05,1.21555]
[1778759049350,56.35,79249.84,10.8,-0.00787,1e-05,1.2171]
[1778759055193,56.35,79245.02,10.8,-0.0079,1e-05,1.22149]
[1778759056666,56.35,79244.77,10.8,-0.0079,1e-05,1.22172]
[1778759063251,56.35,79244.61,10.8,-0.0079,1e-05,1.22187]
[1778759068286,56.35,79244.74,10.8,-0.0079,1e-05,1.22175]
[1778759073321,56.35,79253.73,10.8,-0.00783,1e-05,1.21202]
[1778759073684,56.35,79253.73,10.8,-0.00783,1e-05,1.21202]
[1778759076545,56.35,79253.66,10.8,-0.00783,1e-05,1.21208]
[1778759076659,56.35,79253.74,10.8,-0.00783,1e-05,1.21201]
[1778759077151,56.35,79253.74,10.8,-0.00783,1e-05,1.21201]
[1778759077506,56.35,79253.74,10.8,-0.00783,1e-05,1.21201]
[1778759077524,56.35,79253.7,10.8,-0.00783,1e-05,1.21205]
[1778759078059,56.35,79253.7,10.8,-0.00783,1e-05,1.21205]
[1778759078358,56.35,79253.78,10.8,-0.00783,1e-05,1.21197]
[1778759084401,56.71,79253.91,10.8,-0.00816,1e-05,1.25626]
[1778759089436,57.01,79251.74,10.8,-0.00845,1e-05,1.29589]
[1778759094471,57.3,79252.45,10.8,-0.00873,1e-05,1.33334]
[1778759099506,57.6,79247.82,10.8,-0.00905,1e-05,1.37618]
[1778759104543,57.87,79249.51,10.8,-0.00931,1e-05,1.40981]
[1778759109578,58.11,79249.62,10.8,-0.00955,1e-05,1.44183]
[1778759116628,58.3,79246.59,10.8,-0.00977,1e-05,1.47071]
[1778759120656,58.35,79226.64,10.8,-0.00998,1e-05,1.49792]
[1778759123682,58.46,79226.27,10.8,-0.0101,1e-05,1.51327]
[1778759129719,58.69,79225.16,10.8,-0.01035,1e-05,1.5462]
[1778759132609,58.69,79223.25,10.8,-0.01037,1e-05,1.54865]
[1778759135654,58.78,79226.66,10.8,-0.01042,1e-05,1.55548]
[1778759143998,59.02,79224.76,10.8,-0.01069,1e-05,1.59056]
[1778759151873,59.21,79220.26,10.8,-0.01095,1e-05,1.62341]
[1778759156908,59.22,79218.06,10.8,-0.01098,1e-05,1.62719]
[1778759161946,59.25,79222.26,10.8,-0.01097,1e-05,1.6264]
[1778759166980,59.26,79221.25,10.8,-0.01099,1e-05,1.62884]
[1778759172021,59.27,79232.29,10.8,-0.0109,1e-05,1.61806]
[1778759177055,59.28,79234.58,10.8,-0.01089,1e-05,1.61695]
[1778759182090,59.29,79234.0,10.8,-0.01091,1e-05,1.61898]
[1778759187125,59.3,79234.33,10.8,-0.01092,1e-05,1.62]
[1778759189836,59.3,79234.71,10.8,-0.01092,1e-05,1.62015]
[1778759195182,59.32,79240.44,10.8,-0.01087,1e-05,1.61374]
[1778759200217,59.34,79235.88,10.8,-0.01094,1e-05,1.62262]
[1778759205252,59.37,79230.09,10.8,-0.01102,1e-05,1.63275]
[1778759210287,59.38,79217.38,10.8,-0.01114,1e-05,1.64796]
[1778759215322,59.39,79217.2,10.8,-0.01115,1e-05,1.64929]
[1778759220357,59.39,79215.13,10.8,-0.01118,1e-05,1.65269]
[1778759225392,59.4,79215.41,10.8,-0.01118,1e-05,1.65346]
[1778759230427,59.41,79222.16,10.8,-0.01113,1e-05,1.64706]
[1778759233068,59.41,79220.82,10.8,-0.01115,1e-05,1.64898]
[1778759239491,59.42,79218.41,10.8,-0.01118,1e-05,1.65319]
[1778759244526,59.43,79218.5,10.8,-0.01119,1e-05,1.65417]
[1778759249561,59.44,79227.97,10.8,-0.01111,1e-05,1.64485]
[1778759254596,59.45,79217.89,10.8,-0.0112,1e-05,1.65522]
[1778759260638,59.46,79217.31,10.8,-0.01121,1e-05,1.65715]
[1778759265673,59.46,79216.78,10.8,-0.01123,1e-05,1.65882]
[1778759271715,59.47,79209.8,10.8,-0.0113,1e-05,1.66786]
[1778759276750,59.54,79204.19,10.8,-0.01142,1e-05,1.68328]
[1778759280612,59.54,79206.77,10.8,-0.0114,1e-05,1.6809]
[1778759280780,59.54,79208.82,10.8,-0.01138,1e-05,1.67878]
[1778759286822,59.53,79219.1,10.8,-0.01128,1e-05,1.66533]
[1778759291857,59.51,79218.11,10.8,-0.01127,1e-05,1.66454]
[1778759296892,59.5,79218.43,10.8,-0.01126,1e-05,1.66263]
[1778759302221,59.49,79216.97,10.8,-0.01126,1e-05,1.66301]
[1778759307221,59.48,79216.88,10.8,-0.01125,1e-05,1.66158]
[1778759313006,59.47,79217.34,10.8,-0.01122,1e-05,1.65704]
[1778759317035,59.46,79242.09,10.8,-0.01099,1e-05,1.6286]
[1778759318042,59.46,79257.2,10.8,-0.01086,1e-05,1.6119]
[1778759322070,59.45,79272.44,10.8,-0.01072,1e-05,1.59467]
[1778759327106,59.45,79286.58,10.8,-0.0106,1e-05,1.57865]
[1778759328874,59.45,79292.81,10.8,-0.01054,1e-05,1.57187]
[1778759334155,59.44,79286.84,10.8,-0.01059,1e-05,1.57739]
[1778759339190,59.44,79285.04,10.8,-0.0106,1e-05,1.57856]
[1778759344225,59.43,79279.21,10.8,-0.01064,1e-05,1.584]
[1778759349260,59.42,79277.58,10.8,-0.01065,1e-05,1.58492]
[1778759354295,59.42,79277.63,10.8,-0.01064,1e-05,1.58404]
[1778759359700,59.41,79270.4,10.8,-0.0107,1e-05,1.59113]
[1778759366388,59.4,79267.94,10.8,-0.01071,1e-05,1.59231]
[1778759371423,59.4,79263.82,10.8,-0.01072,1e-05,1.59397]
[1778759376459,59.39,79264.73,10.8,-0.01071,1e-05,1.59208]
[1778759381494,59.38,79259.72,10.8,-0.01074,1e-05,1.59657]
[1778759386529,59.38,79259.61,10.8,-0.01074,1e-05,1.59576]
[1778759393578,59.37,79259.05,10.8,-0.01073,1e-05,1.59508]
[1778759398614,59.36,79265.75,10.8,-0.01067,1e-05,1.58699]
[1778759403648,59.35,79265.73,10.8,-0.01066,1e-05,1.5862]
[1778759408683,59.35,79266.11,10.8,-0.01065,1e-05,1.58498]
[1778759416740,59.34,79265.54,10.8,-0.01065,1e-05,1.58432]
[1778759421775,59.33,79265.81,10.8,-0.01064,1e-05,1.58325]
[1778759427817,59.33,79265.45,10.8,-0.01063,1e-05,1.58271]
[1778759432852,59.32,79265.13,10.8,-0.01062,1e-05,1.58044]
[1778759437887,59.32,79265.19,10.8,-0.01061,1e-05,1.57963]
[1778759442924,59.31,79265.36,10.8,-0.01061,1e-05,1.57872]
[1778759447960,59.31,79268.44,10.8,-0.01057,1e-05,1.5747]
[1778759452168,59.3,79276.61,10.8,-0.0105,1e-05,1.56559]
[1778759458030,59.3,79284.38,10.8,-0.01043,1e-05,1.55642]
[1778759463067,59.29,79277.73,10.8,-0.01048,1e-05,1.56292]
[1778759468102,59.29,79277.43,10.8,-0.01048,1e-05,1.56263]
[1778759474144,59.28,79279.88,10.8,-0.01045,1e-05,1.55933]
[1778759480054,59.28,79280.76,10.8,-0.01044,1e-05,1.55795]
[1778759485470,59.27,79282.25,10.8,-0.01043,1e-05,1.55571]
[1778759485960,59.27,79282.25,10.8,-0.01043,1e-05,1.55571]
[1778759489892,59.27,79261.3,10.8,-0.0106,1e-05,1.57747]
[1778759495048,59.26,79261.51,10.8,-0.01058,1e-05,1.57451]
[1778759502282,59.26,79257.67,10.8,-0.0106,1e-05,1.57777]
[1778759507376,59.25,79251.11,10.8,-0.01065,1e-05,1.58374]
[1778759512411,59.25,79249.31,10.8,-0.01066,1e-05,1.58491]
[1778759517446,59.24,79249.35,10.8,-0.01065,1e-05,1.58409]
[1778759522481,59.23,79253.49,10.8,-0.01061,1e-05,1.57892]
[1778759527516,59.23,79254.73,10.8,-0.0106,1e-05,1.57689]
[1778759532551,59.22,79254.11,10.8,-0.0106,1e-05,1.57687]
[1778759537586,59.22,79253.82,10.8,-0.01059,1e-05,1.5765]
[1778759542621,59.21,79253.69,10.8,-0.01059,1e-05,1.57598]
[1778759547656,59.21,79250.65,10.8,-0.01061,1e-05,1.57854]
[1778759552691,59.21,79258.89,10.8,-0.01052,1e-05,1.56726]
[1778759557726,59.2,79257.84,10.8,-0.01053,1e-05,1.56779]
[1778759562761,59.2,79270.76,10.8,-0.01042,1e-05,1.5535]
[1778759568880,59.19,79270.62,10.8,-0.01041,1e-05,1.55327]
[1778759575852,59.19,79270.53,10.8,-0.01041,1e-05,1.55251]
[1778759579243,59.19,79272.36,10.8,-0.01039,1e-05,1.55029]
[1778759585036,59.18,79280.68,10.8,-0.01032,1e-05,1.5411]
[1778759590957,59.18,79281.1,10.8,-0.01031,1e-05,1.54011]
[1778759595994,59.18,79280.21,10.8,-0.01032,1e-05,1.54067]
[1778759603042,59.17,79279.64,10.8,-0.01032,1e-05,1.54075]
[1778759609716,59.17,79279.62,10.8,-0.01032,1e-05,1.54062]
[1778759615126,59.17,79279.74,10.8,-0.0103,1e-05,1.53795]
[1778759620161,59.16,79278.37,10.8,-0.01031,1e-05,1.53903]
[1778759625196,59.16,79277.72,10.8,-0.01031,1e-05,1.53928]
[1778759630232,59.16,79277.18,10.8,-0.01031,1e-05,1.53948]
[1778759635267,59.15,79275.33,10.8,-0.01032,1e-05,1.54104]
[1778759640302,59.15,79274.92,10.8,-0.01032,1e-05,1.54109]
[1778759645337,59.15,79268.99,10.8,-0.01037,1e-05,1.54694]
[1778759650372,59.15,79267.86,10.8,-0.01037,1e-05,1.54768]
[1778759655407,59.14,79268.23,10.8,-0.01037,1e-05,1.54684]
[1778759660442,59.14,79273.36,10.8,-0.01032,1e-05,1.541]
[1778759665477,59.14,79272.54,10.8,-0.01032,1e-05,1.54146]
[1778759671519,59.13,79273.11,10.8,-0.0103,1e-05,1.53855]
[1778759675225,59.13,79290.0,10.8,-0.01016,1e-05,1.52065]
[1778759680588,59.13,79287.56,10.8,-0.01018,1e-05,1.5229]
[1778759685623,59.13,79289.51,10.8,-0.01016,1e-05,1.52063]
[1778759691665,59.13,79288.58,10.8,-0.01017,1e-05,1.52134]
[1778759696700,59.12,79289.36,10.8,-0.01016,1e-05,1.52031]
[1778759701741,59.12,79297.91,10.8,-0.01009,1e-05,1.51125]
[1778759706776,59.12,79292.32,10.8,-0.01014,1e-05,1.5169]
[1778759711811,59.12,79293.52,10.8,-0.01012,1e-05,1.51547]
[1778759716846,59.12,79295.48,10.8,-0.01011,1e-05,1.51328]
[1778759721882,59.12,79292.59,10.8,-0.01013,1e-05,1.51611]
[1778759726920,59.12,79283.05,10.8,-0.01021,1e-05,1.52581]
[1778759731955,59.11,79285.91,10.8,-0.01017,1e-05,1.52074]
[1778759736990,59.11,79291.13,10.8,-0.01012,1e-05,1.51513]
[1778759743788,59.11,79290.44,10.8,-0.01013,1e-05,1.51574]
[1778759749075,59.11,79289.67,10.8,-0.01013,1e-05,1.51622]
[1778759754110,59.11,79289.66,10.8,-0.01013,1e-05,1.51605]
[1778759760152,59.11,79288.9,10.8,-0.01014,1e-05,1.51663]
[1778759765207,59.11,79288.94,10.8,-0.01013,1e-05,1.51643]
[1778759770236,59.1,79289.47,10.8,-0.01013,1e-05,1.51571]
[1778759775270,59.1,79289.1,10.8,-0.01013,1e-05,1.51593]
[1778759777452,59.1,79289.11,10.8,-0.01013,1e-05,1.51588]
[1778759777617,59.1,79289.11,10.8,-0.01013,1e-05,1.51581]
[1778759780281,59.1,79289.58,10.8,-0.01013,1e-05,1.51533]
[1778759781378,59.1,79290.75,10.8,-0.01012,1e-05,1.51411]
[1778759782319,59.1,79290.79,10.8,-0.01012,1e-05,1.51407]
[1778759784489,59.1,79290.78,10.8,-0.01012,1e-05,1.51408]
[1778759784585,59.1,79290.78,10.8,-0.01012,1e-05,1.51408]
[1778759785359,59.1,79290.8,10.8,-0.01012,1e-05,1.51406]
[1778759785742,59.1,79290.8,10.8,-0.01012,1e-05,1.51406]
[1778759786347,59.11,79290.72,10.8,-0.01012,1e-05,1.51461]
[1778759788606,59.1,79290.81,10.8,-0.01012,1e-05,1.51446]
[1778759788802,59.1,79290.76,10.8,-0.01012,1e-05,1.51448]
[1778759789705,59.1,79290.76,10.8,-0.01012,1e-05,1.51448]
[1778759789716,59.1,79293.09,10.8,-0.0101,1e-05,1.51206]
[1778759794762,59.1,79293.51,10.8,-0.01009,1e-05,1.50976]
[1778759800445,59.1,79291.71,10.8,-0.0101,1e-05,1.51146]
[1778759805481,59.1,79289.76,10.8,-0.01011,1e-05,1.51336]
[1778759810516,59.1,79287.54,10.8,-0.01013,1e-05,1.51553]
[1778759815551,59.1,79285.05,10.8,-0.01015,1e-05,1.51796]
[1778759820588,59.1,79282.28,10.8,-0.01017,1e-05,1.52067]
[1778759825623,59.1,79270.06,10.8,-0.01027,1e-05,1.53319]
[1778759830978,59.1,79270.07,10.8,-0.01027,1e-05,1.53299]
[1778759836933,59.09,79270.72,10.8,-0.01026,1e-05,1.53196]
[1778759842744,59.09,79275.78,10.8,-0.01021,1e-05,1.52626]
[1778759847779,59.09,79276.7,10.8,-0.01021,1e-05,1.52508]
[1778759855835,59.09,79276.73,10.8,-0.01019,1e-05,1.5229]
[1778759862886,59.08,79276.06,10.8,-0.01019,1e-05,1.52332]
[1778759867921,59.08,79273.81,10.8,-0.01021,1e-05,1.52545]
[1778759874971,59.08,79273.95,10.8,-0.01021,1e-05,1.52501]
[1778759882024,59.08,79276.35,10.8,-0.01019,1e-05,1.5222]
[1778759889076,59.08,79274.1,10.8,-0.0102,1e-05,1.52424]
[1778759895118,59.07,79272.68,10.8,-0.01021,1e-05,1.52543]
[1778759900153,59.07,79272.85,10.8,-0.01021,1e-05,1.525]
[1778759905188,59.07,79272.95,10.8,-0.0102,1e-05,1.52464]
[1778759910223,59.07,79272.65,10.8,-0.01021,1e-05,1.5247]
[1778759915258,59.07,79272.64,10.8,-0.01019,1e-05,1.52265]
[1778759920294,59.06,79272.84,10.8,-0.01019,1e-05,1.52221]
[1778759925329,59.06,79271.36,10.8,-0.0102,1e-05,1.52351]
[1778759930364,59.06,79272.05,10.8,-0.01019,1e-05,1.52254]
[1778759935399,59.06,79272.29,10.8,-0.01019,1e-05,1.52205]
[1778759940434,59.06,79272.87,10.8,-0.01018,1e-05,1.52121]
[1778759945469,59.06,79273.27,10.8,-0.01018,1e-05,1.52056]
[1778759950506,59.05,79274.27,10.8,-0.01017,1e-05,1.5193]
[1778759957458,59.05,79274.83,10.8,-0.01016,1e-05,1.51854]
[1778759963886,59.05,79262.74,10.8,-0.01026,1e-05,1.53077]
[1778759968165,59.05,79261.14,10.8,-0.01027,1e-05,1.53218]
[1778759969639,59.05,79246.88,10.8,-0.01038,1e-05,1.547]
[1778759970900,59.05,79246.88,10.8,-0.01038,1e-05,1.547]
[1778759976688,59.04,79241.23,10.8,-0.01041,1e-05,1.55049]
[1778759981723,59.04,79236.79,10.8,-0.01045,1e-05,1.5547]
[1778759983903,59.04,79236.87,10.8,-0.01044,1e-05,1.5545]
[1778759987519,59.03,79238.12,10.8,-0.01043,1e-05,1.55286]
[1778759992801,59.03,79236.51,10.8,-0.01044,1e-05,1.55382]
[1778759997836,59.02,79224.74,10.8,-0.01053,1e-05,1.56579]
[1778760002871,59.02,79213.65,10.8,-0.01062,1e-05,1.57703]
[1778760003920,59.02,79213.65,10.8,-0.01062,1e-05,1.57703]
[1778760005507,59.02,79212.8,10.8,-0.01063,1e-05,1.5778]
[1778760010927,59.01,79213.63,10.8,-0.01061,1e-05,1.57587]
[1778760015962,59.01,79211.41,10.8,-0.01063,1e-05,1.57754]
[1778760018890,59.0,79208.64,10.8,-0.01065,1e-05,1.58023]
[1778760019206,59.0,79208.64,10.8,-0.01065,1e-05,1.58023]
[1778760026034,59.0,79222.47,10.8,-0.01052,1e-05,1.5643]
[1778760031069,58.99,79227.26,10.8,-0.01047,1e-05,1.55677]
[1778760036105,58.99,79228.66,10.8,-0.01045,1e-05,1.55475]
[1778760041139,58.98,79228.04,10.8,-0.01045,1e-05,1.55489]
[1778760045712,58.98,79220.31,10.8,-0.01051,1e-05,1.56272]
[1778760046179,58.98,79208.01,10.8,-0.01062,1e-05,1.5758]
[1778760046626,58.98,79208.01,10.8,-0.01062,1e-05,1.5758]
[1778760052221,59.0,79215.84,10.8,-0.01057,1e-05,1.56957]
[1778760053980,59.0,79216.04,10.8,-0.01057,1e-05,1.56973]
[1778760054306,59.0,79216.04,10.8,-0.01057,1e-05,1.56973]
[1778760062292,59.02,79219.11,10.8,-0.01057,1e-05,1.56977]
[1778760067327,59.04,79224.97,10.8,-0.01053,1e-05,1.56539]
[1778760069041,59.04,79223.89,10.8,-0.01054,1e-05,1.56693]
[1778760071562,59.04,79226.07,10.8,-0.01053,1e-05,1.56536]
[1778760077117,59.06,79224.29,10.8,-0.01056,1e-05,1.56955]
[1778760082437,59.08,79233.27,10.8,-0.01051,1e-05,1.56221]
[1778760087472,59.09,79234.76,10.8,-0.01051,1e-05,1.56257]
[1778760088194,59.09,79234.76,10.8,-0.01051,1e-05,1.56257]
[1778760088479,59.09,79237.71,10.8,-0.01049,1e-05,1.55981]
[1778760093514,59.09,79242.69,10.8,-0.01043,1e-05,1.55213]
[1778760093823,59.09,79242.69,10.8,-0.01043,1e-05,1.55213]
[1778760094042,59.09,79242.69,10.8,-0.01043,1e-05,1.55213]
[1778760100318,59.09,79259.72,10.8,-0.01028,1e-05,1.5336]
[1778760105598,59.08,79269.86,10.8,-0.0102,1e-05,1.52262]
[1778760110633,59.08,79272.69,10.8,-0.01017,1e-05,1.51946]
[1778760113942,59.08,79273.81,10.8,-0.01016,1e-05,1.51818]
[1778760119528,59.08,79274.13,10.8,-0.01016,1e-05,1.51768]
[1778760124732,59.08,79266.81,10.8,-0.01022,1e-05,1.52506]
[1778760129768,59.08,79266.61,10.8,-0.01022,1e-05,1.52503]
[1778760134803,59.08,79265.94,10.8,-0.01022,1e-05,1.52549]
[1778760140845,59.07,79266.38,10.8,-0.01022,1e-05,1.52474]
[1778760146673,59.07,79266.96,10.8,-0.01021,1e-05,1.52396]
[1778760151922,59.07,79268.67,10.8,-0.01018,1e-05,1.52007]
[1778760156957,59.07,79269.55,10.8,-0.01017,1e-05,1.51897]
[1778760161992,59.07,79275.02,10.8,-0.01013,1e-05,1.51314]
[1778760164064,59.07,79274.95,10.8,-0.01013,1e-05,1.51319]
[1778760167533,59.07,79276.26,10.8,-0.01012,1e-05,1.51175]
[1778760173071,59.07,79272.22,10.8,-0.01015,1e-05,1.51576]
[1778760178106,59.06,79270.0,10.8,-0.01016,1e-05,1.51792]
[1778760183141,59.06,79268.76,10.8,-0.01017,1e-05,1.51903]
[1778760183915,59.06,79268.76,10.8,-0.01017,1e-05,1.51903]
[1778760185521,59.06,79268.57,10.8,-0.01017,1e-05,1.5192]
[1778760188831,59.06,79271.57,10.8,-0.01015,1e-05,1.51594]
[1778760191665,59.06,79272.39,10.8,-0.01014,1e-05,1.51503]
[1778760197248,59.06,79281.58,10.8,-0.01007,1e-05,1.50532]
[1778760202283,59.06,79285.56,10.8,-0.01003,1e-05,1.50116]
[1778760207318,59.06,79277.24,10.8,-0.0101,1e-05,1.50977]
[1778760212353,59.06,79279.04,10.8,-0.01007,1e-05,1.506]
[1778760217388,59.06,79280.23,10.8,-0.01006,1e-05,1.5047]
[1778760222423,59.06,79288.71,10.8,-0.01,1e-05,1.49592]
[1778760227461,59.06,79274.8,10.8,-0.01011,1e-05,1.51029]
[1778760233591,59.06,79273.78,10.8,-0.01011,1e-05,1.51125]
[1778760238836,59.06,79272.11,10.8,-0.01013,1e-05,1.51284]
[1778760239497,59.06,79272.2,10.8,-0.01013,1e-05,1.51272]
[1778760244600,59.05,79274.87,10.8,-0.0101,1e-05,1.50979]
[1778760246793,59.05,79276.79,10.8,-0.01009,1e-05,1.50778]
[1778760248310,59.05,79286.95,10.8,-0.01001,1e-05,1.49725]
[1778760253856,59.06,79303.51,10.8,-0.00987,1e-05,1.48034]
[1778760259098,59.06,79325.97,10.8,-0.0097,1e-05,1.45791]
[1778760264206,59.06,79339.74,10.8,-0.0096,1e-05,1.44446]
[1778760269423,59.06,79334.59,10.8,-0.00964,1e-05,1.45]
[1778760272895,59.07,79334.77,10.8,-0.00963,1e-05,1.44841]
[1778760281367,59.07,79343.51,10.8,-0.00957,1e-05,1.4406]
[1778760286897,59.08,79343.61,10.8,-0.00957,1e-05,1.4412]
[1778760287415,59.08,79343.61,10.8,-0.00957,1e-05,1.4412]
[1778760293376,59.08,79343.39,10.8,-0.00958,1e-05,1.44171]
[1778760295793,59.08,79344.44,10.8,-0.00957,1e-05,1.44106]
[1778760300995,59.07,79346.35,10.8,-0.00954,1e-05,1.43705]
[1778760302385,59.07,79346.35,10.8,-0.00954,1e-05,1.43705]
[1778760308047,59.07,79342.62,10.8,-0.00957,1e-05,1.44093]
[1778760313082,59.07,79343.06,10.8,-0.00957,1e-05,1.44098]
[1778760318117,59.08,79331.08,10.8,-0.00967,1e-05,1.45342]
[1778760323152,59.08,79331.93,10.8,-0.00966,1e-05,1.45294]
[1778760328187,59.08,79336.5,10.8,-0.00963,1e-05,1.44877]
[1778760329346,59.08,79336.5,10.8,-0.00963,1e-05,1.44877]
[1778760336243,59.09,79335.95,10.8,-0.00963,1e-05,1.44827]
[1778760341278,59.09,79335.59,10.8,-0.00964,1e-05,1.44907]
[1778760346313,59.09,79335.68,10.8,-0.00964,1e-05,1.44941]
[1778760351348,59.1,79340.06,10.8,-0.00961,1e-05,1.44546]
[1778760356383,59.1,79342.9,10.8,-0.00959,1e-05,1.4431]
[1778760361418,59.1,79345.31,10.8,-0.00957,1e-05,1.44119]
[1778760365342,59.11,79347.89,10.8,-0.00956,1e-05,1.43892]
[1778760370481,59.11,79331.55,10.8,-0.00969,1e-05,1.4558]
[1778760371250,59.11,79331.55,10.8,-0.00969,1e-05,1.4558]
[1778760376523,59.11,79331.05,10.8,-0.00969,1e-05,1.45674]
[1778760381558,59.12,79330.94,10.8,-0.0097,1e-05,1.45721]
[1778760388607,59.12,79330.87,10.8,-0.0097,1e-05,1.45779]
[1778760390270,59.12,79328.48,10.8,-0.00972,1e-05,1.46027]
[1778760395371,59.12,79326.89,10.8,-0.00973,1e-05,1.46044]
[1778760399612,59.13,79325.96,10.8,-0.00973,1e-05,1.46165]
[1778760399699,59.13,79325.96,10.8,-0.00974,1e-05,1.46171]
[1778760400199,59.13,79325.96,10.8,-0.00974,1e-05,1.46171]
[1778760400691,59.13,79326.39,10.8,-0.00973,1e-05,1.46128]
[1778760405726,59.13,79326.96,10.8,-0.00973,1e-05,1.46103]
[1778760410761,59.13,79328.06,10.8,-0.00972,1e-05,1.46024]
[1778760415796,59.13,79329.68,10.8,-0.00971,1e-05,1.45892]
[1778760420831,59.14,79330.18,10.8,-0.00971,1e-05,1.45873]
[1778760425866,59.14,79310.94,10.8,-0.00987,1e-05,1.47852]
[1778760430902,59.14,79309.34,10.8,-0.00988,1e-05,1.48028]
[1778760435936,59.14,79308.7,10.8,-0.00989,1e-05,1.48104]
[1778760440971,59.14,79307.52,10.8,-0.0099,1e-05,1.48234]
[1778760446007,59.14,79298.07,10.8,-0.00997,1e-05,1.49211]
[1778760451042,59.14,79302.35,10.8,-0.00993,1e-05,1.48596]
[1778760456077,59.14,79296.05,10.8,-0.00998,1e-05,1.49244]
[1778760461112,59.14,79296.52,10.8,-0.00997,1e-05,1.49194]
[1778760469169,59.14,79292.17,10.8,-0.01001,1e-05,1.49637]
[1778760474204,59.14,79291.43,10.8,-0.01001,1e-05,1.49708]
[1778760479239,59.14,79297.26,10.8,-0.00997,1e-05,1.49107]
[1778760484274,59.14,79301.93,10.8,-0.00993,1e-05,1.48632]
[1778760489309,59.14,79301.08,10.8,-0.00994,1e-05,1.48724]
[1778760494344,59.14,79303.98,10.8,-0.00991,1e-05,1.48432]
[1778760500386,59.14,79306.16,10.8,-0.0099,1e-05,1.48218]
[1778760505421,59.14,79306.71,10.8,-0.00989,1e-05,1.4817]
[1778760510456,59.14,79308.01,10.8,-0.00988,1e-05,1.48047]
[1778760518513,59.14,79307.06,10.8,-0.00988,1e-05,1.47982]
[1778760523925,59.15,79306.6,10.8,-0.00988,1e-05,1.48035]
[1778760529593,59.15,79307.26,10.8,-0.00988,1e-05,1.47983]
[1778760534628,59.15,79307.19,10.8,-0.00988,1e-05,1.48001]
[1778760539663,59.15,79306.93,10.8,-0.00988,1e-05,1.48037]
[1778760544699,59.15,79307.73,10.8,-0.00988,1e-05,1.47965]
[1778760549734,59.15,79309.17,10.8,-0.00987,1e-05,1.47828]
[1778760554770,59.15,79307.98,10.8,-0.00988,1e-05,1.47961]
[1778760556826,59.15,79308.19,10.8,-0.00988,1e-05,1.47941]
[1778760562980,59.15,79308.19,10.8,-0.00988,1e-05,1.47952]
[1778760569064,59.15,79307.51,10.8,-0.00988,1e-05,1.48035]
[1778760573848,59.15,79308.55,10.8,-0.00987,1e-05,1.47763]
[1778760575114,59.15,79308.55,10.8,-0.00987,1e-05,1.47765]
[1778760580952,59.15,79310.58,10.8,-0.00985,1e-05,1.47576]
[1778760585989,59.16,79309.31,10.8,-0.00986,1e-05,1.47718]
[1778760591023,59.16,79310.49,10.8,-0.00985,1e-05,1.47611]
[1778760596058,59.16,79311.14,10.8,-0.00985,1e-05,1.47558]
[1778760601094,59.16,79311.24,10.8,-0.00985,1e-05,1.47562]
[1778760606129,59.16,79311.38,10.8,-0.00985,1e-05,1.47562]
[1778760611638,59.16,79318.67,10.8,-0.00979,1e-05,1.46833]
[1778760617226,59.16,79332.01,10.8,-0.00969,1e-05,1.45518]
[1778760622261,59.17,79333.7,10.8,-0.00968,1e-05,1.45388]
[1778760627296,59.17,79347.54,10.8,-0.00958,1e-05,1.4404]
[1778760633840,59.17,79348.01,10.8,-0.00957,1e-05,1.44022]
[1778760635647,59.17,79352.28,10.8,-0.00953,1e-05,1.43461]
[1778760636724,59.18,79352.7,10.8,-0.00953,1e-05,1.4343]
[1778760641599,59.18,79360.51,10.8,-0.00948,1e-05,1.42711]
[1778760641897,59.18,79360.51,10.8,-0.00948,1e-05,1.42711]
[1778760647658,59.18,79351.01,10.8,-0.00955,1e-05,1.43721]
[1778760653480,59.19,79351.32,10.8,-0.00956,1e-05,1.43758]
[1778760658515,59.19,79353.03,10.8,-0.00955,1e-05,1.43635]
[1778760663550,59.2,79355.89,10.8,-0.00953,1e-05,1.434]
[1778760668585,59.2,79362.67,10.8,-0.00948,1e-05,1.42779]
[1778760673620,59.21,79363.54,10.8,-0.00948,1e-05,1.42748]
[1778760678655,59.21,79365.89,10.8,-0.00946,1e-05,1.42569]
[1778760683690,59.21,79366.24,10.8,-0.00947,1e-05,1.42589]
[1778760688725,59.22,79373.13,10.8,-0.00942,1e-05,1.41965]
[1778760690415,59.22,79373.4,10.8,-0.00942,1e-05,1.41951]
[1778760694801,59.22,79369.92,10.8,-0.00944,1e-05,1.42169]
[1778760696800,59.22,79368.84,10.8,-0.00945,1e-05,1.42299]
[1778760699802,59.23,79351.16,10.8,-0.00958,1e-05,1.44095]
[1778760704837,59.23,79353.53,10.8,-0.00957,1e-05,1.43901]
[1778760709872,59.23,79352.32,10.8,-0.00958,1e-05,1.44063]
[1778760714907,59.24,79353.44,10.8,-0.00958,1e-05,1.43993]
[1778760719943,59.24,79354.32,10.8,-0.00957,1e-05,1.43948]
[1778760724040,59.24,79347.65,10.8,-0.00963,1e-05,1.44639]
[1778760725699,59.24,79347.92,10.8,-0.00962,1e-05,1.44626]
[1778760728885,59.25,79346.95,10.8,-0.00963,1e-05,1.44746]
[1778760730911,59.25,79348.53,10.8,-0.00962,1e-05,1.44602]
[1778760736055,59.25,79349.45,10.8,-0.00962,1e-05,1.44555]
[1778760739076,59.25,79334.15,10.8,-0.00974,1e-05,1.46113]
[1778760744111,59.25,79325.89,10.8,-0.00981,1e-05,1.46971]
[1778760749146,59.25,79317.95,10.8,-0.00987,1e-05,1.47792]
[1778760755188,59.26,79315.32,10.8,-0.00988,1e-05,1.47897]
[1778760760224,59.26,79310.53,10.8,-0.00992,1e-05,1.48396]
[1778760765260,59.26,79308.92,10.8,-0.00993,1e-05,1.48569]
[1778760768869,59.26,79308.32,10.8,-0.00994,1e-05,1.48635]
[1778760772860,59.26,79308.45,10.8,-0.00994,1e-05,1.48626]
[1778760778352,59.26,79308.11,10.8,-0.00994,1e-05,1.48666]
[1778760783386,59.26,79305.7,10.8,-0.00996,1e-05,1.48916]
[1778760788425,59.26,79310.89,10.8,-0.00992,1e-05,1.4839]
[1778760793898,59.26,79321.61,10.8,-0.00983,1e-05,1.47303]
[1778760796911,59.26,79320.84,10.8,-0.00984,1e-05,1.47387]
[1778760802523,59.26,79321.47,10.8,-0.00984,1e-05,1.47347]
[1778760807558,59.26,79321.6,10.8,-0.00984,1e-05,1.47348]
[1778760809056,59.26,79321.6,10.8,-0.00984,1e-05,1.47348]
[1778760811753,59.26,79324.77,10.8,-0.00981,1e-05,1.47035]
[1778760811945,59.26,79324.77,10.8,-0.00981,1e-05,1.47035]
[1778760815050,59.26,79339.78,10.8,-0.00969,1e-05,1.45357]
[1778760820649,59.27,79332.7,10.8,-0.00974,1e-05,1.46111]
[1778760825684,59.27,79334.25,10.8,-0.00973,1e-05,1.45983]
[1778760830719,59.27,79331.6,10.8,-0.00976,1e-05,1.46279]
[1778760835754,59.27,79332.27,10.8,-0.00975,1e-05,1.4624]
[1778760840789,59.28,79321.68,10.8,-0.00984,1e-05,1.47337]
[1778760844071,59.28,79322.31,10.8,-0.00984,1e-05,1.47282]
[1778760849857,59.28,79322.35,10.8,-0.00984,1e-05,1.47311]
[1778760851293,59.28,79322.35,10.8,-0.00984,1e-05,1.47311]
[1778760853917,59.28,79322.72,10.8,-0.00984,1e-05,1.47287]
[1778760857096,59.28,79324.24,10.8,-0.00982,1e-05,1.47148]
[1778760862948,59.28,79324.09,10.8,-0.00983,1e-05,1.47201]
[1778760867984,59.29,79325.29,10.8,-0.00982,1e-05,1.47106]
[1778760873844,59.29,79325.6,10.8,-0.00981,1e-05,1.46914]
[1778760874104,59.29,79325.6,10.8,-0.00981,1e-05,1.46914]
[1778760880088,59.29,79332.76,10.8,-0.00976,1e-05,1.46243]
[1778760885122,59.29,79333.27,10.8,-0.00976,1e-05,1.46225]
[1778760890157,59.3,79332.68,10.8,-0.00976,1e-05,1.46318]
[1778760895192,59.3,79332.66,10.8,-0.00976,1e-05,1.46352]
[1778760900227,59.3,79332.76,10.8,-0.00977,1e-05,1.46373]
[1778760903975,59.3,79332.5,10.8,-0.00977,1e-05,1.46418]
[1778760904298,59.3,79332.5,10.8,-0.00977,1e-05,1.46418]
[1778760908868,59.3,79343.97,10.8,-0.00968,1e-05,1.45298]
[1778760909167,59.3,79343.97,10.8,-0.00968,1e-05,1.45298]
[1778760916339,59.31,79353.61,10.8,-0.00961,1e-05,1.44405]
[1778760921374,59.31,79353.94,10.8,-0.00961,1e-05,1.44421]
[1778760926410,59.32,79354.27,10.8,-0.00962,1e-05,1.44435]
[1778760928940,59.32,79355.4,10.8,-0.00961,1e-05,1.44341]
[1778760929337,59.32,79355.4,10.8,-0.00961,1e-05,1.44341]
[1778760933893,59.32,79356.15,10.8,-0.00959,1e-05,1.44136]
[1778760935425,59.32,79356.16,10.8,-0.0096,1e-05,1.44145]
[1778760940507,59.33,79365.78,10.8,-0.00953,1e-05,1.43246]
[1778760945542,59.33,79357.49,10.8,-0.00959,1e-05,1.44116]
[1778760950577,59.33,79357.64,10.8,-0.0096,1e-05,1.44155]
[1778760955614,59.34,79358.07,10.8,-0.0096,1e-05,1.44147]
[1778760960647,59.34,79360.32,10.8,-0.00958,1e-05,1.43977]
[1778760965682,59.35,79362.22,10.8,-0.00957,1e-05,1.43832]
[1778760971724,59.35,79362.17,10.8,-0.00958,1e-05,1.43891]
[1778760977766,59.35,79364.05,10.8,-0.00956,1e-05,1.43757]
[1778760978914,59.35,79364.05,10.8,-0.00956,1e-05,1.43757]
[1778760982233,59.36,79364.89,10.8,-0.00956,1e-05,1.43701]
[1778760987836,59.36,79370.07,10.8,-0.00953,1e-05,1.43255]
[1778760988896,59.36,79370.07,10.8,-0.00953,1e-05,1.43255]
[1778760989470,59.36,79370.07,10.8,-0.00953,1e-05,1.43255]
[1778760993903,59.36,79366.69,10.8,-0.00954,1e-05,1.43465]
[1778760995528,59.37,79366.83,10.8,-0.00954,1e-05,1.43461]
[1778761000927,59.37,79359.2,10.8,-0.00961,1e-05,1.44287]
[1778761005962,59.37,79359.12,10.8,-0.00961,1e-05,1.44338]
[1778761007316,59.37,79359.12,10.8,-0.00961,1e-05,1.44338]
[1778761008019,59.37,79361.04,10.8,-0.0096,1e-05,1.44155]
[1778761010604,59.38,79361.28,10.8,-0.0096,1e-05,1.4415]
[1778761011121,59.38,79361.48,10.8,-0.0096,1e-05,1.44148]
[1778761014096,59.38,79361.76,10.8,-0.0096,1e-05,1.44139]
[1778761019696,59.38,79361.37,10.8,-0.0096,1e-05,1.44224]
[1778761025100,59.39,79350.44,10.8,-0.00969,1e-05,1.45376]
[1778761030136,59.39,79348.09,10.8,-0.00971,1e-05,1.45645]
[1778761030926,59.39,79348.09,10.8,-0.00971,1e-05,1.45645]
[1778761031143,59.39,79344.2,10.8,-0.00974,1e-05,1.46043]
[1778761032143,59.39,79344.2,10.8,-0.00974,1e-05,1.46043]
[1778761032151,59.39,79331.19,10.8,-0.00985,1e-05,1.47412]
[1778761032795,59.39,79331.19,10.8,-0.00985,1e-05,1.47412]
[1778761033158,59.39,79329.44,10.8,-0.00986,1e-05,1.47593]
[1778761033867,59.39,79329.44,10.8,-0.00986,1e-05,1.47593]
[1778761034155,59.39,79329.44,10.8,-0.00986,1e-05,1.47593]
[1778761043230,59.43,79330.09,10.8,-0.0099,1e-05,1.48048]
[1778761048265,59.45,79330.27,10.8,-0.00992,1e-05,1.48289]
[1778761048901,59.45,79330.27,10.8,-0.00992,1e-05,1.48289]
[1778761049645,59.45,79330.27,10.8,-0.00992,1e-05,1.48289]
[1778761053896,59.47,79325.79,10.8,-0.00996,1e-05,1.48824]
[1778761054255,59.47,79325.79,10.8,-0.00996,1e-05,1.48824]
[1778761061252,59.5,79325.9,10.8,-0.00999,1e-05,1.49166]
[1778761066392,59.52,79322.73,10.8,-0.01004,1e-05,1.49791]
[1778761071426,59.54,79313.47,10.8,-0.01013,1e-05,1.50983]
[1778761076462,59.56,79316.13,10.8,-0.01013,1e-05,1.50944]
[1778761082504,59.58,79315.29,10.8,-0.01015,1e-05,1.51312]
[1778761086133,59.58,79315.34,10.8,-0.01016,1e-05,1.514]
[1778761089050,59.6,79315.35,10.8,-0.01018,1e-05,1.51584]
[1778761091999,59.61,79315.51,10.8,-0.01018,1e-05,1.51706]
[1778761097467,59.63,79315.41,10.8,-0.0102,1e-05,1.51946]
[1778761102648,59.65,79290.85,10.8,-0.01042,1e-05,1.54774]
[1778761107717,59.66,79290.57,10.8,-0.01044,1e-05,1.54965]
[1778761107847,59.66,79290.57,10.8,-0.01044,1e-05,1.54965]
[1778761108542,59.66,79287.68,10.8,-0.01047,1e-05,1.55309]
[1778761108692,59.66,79268.47,10.8,-0.01063,1e-05,1.57385]
[1778761113727,59.68,79265.01,10.8,-0.01066,1e-05,1.57748]
[1778761118765,59.69,79265.2,10.8,-0.01068,1e-05,1.57939]
[1778761119097,59.69,79265.2,10.8,-0.01068,1e-05,1.57939]
[1778761122195,59.7,79266.03,10.8,-0.01068,1e-05,1.57956]
[1778761123821,59.7,79265.78,10.8,-0.01068,1e-05,1.58018]
[1778761124096,59.7,79265.78,10.8,-0.01068,1e-05,1.58018]
[1778761129506,59.71,79259.35,10.8,-0.01075,1e-05,1.58876]
[1778761129508,59.71,79259.35,10.8,-0.01075,1e-05,1.58876]
[1778761130600,59.72,79259.1,10.8,-0.01075,1e-05,1.58936]
[1778761135885,59.73,79260.35,10.8,-0.01076,1e-05,1.59034]
[1778761137976,59.74,79260.46,10.8,-0.01076,1e-05,1.59055]
[1778761140792,59.74,79263.5,10.8,-0.01074,1e-05,1.58794]
[1778761145955,59.76,79263.83,10.8,-0.01076,1e-05,1.5899]
[1778761153004,59.77,79263.75,10.8,-0.01078,1e-05,1.59228]
[1778761158039,59.79,79263.7,10.8,-0.01079,1e-05,1.59395]
[1778761163074,59.8,79264.04,10.8,-0.0108,1e-05,1.59518]
[1778761168109,59.81,79264.12,10.8,-0.01081,1e-05,1.59667]
[1778761173144,59.82,79264.57,10.8,-0.01081,1e-05,1.59587]
[1778761178179,59.83,79264.66,10.8,-0.01082,1e-05,1.59733]
[1778761183214,59.84,79263.48,10.8,-0.01084,1e-05,1.60014]
[1778761188249,59.85,79264.06,10.8,-0.01085,1e-05,1.60104]
[1778761193288,59.86,79264.2,10.8,-0.01086,1e-05,1.60239]
[1778761198323,59.87,79274.17,10.8,-0.01078,1e-05,1.59316]
[1778761203523,59.88,79280.09,10.8,-0.01074,1e-05,1.58811]
[1778761205971,59.89,79272.34,10.8,-0.01082,1e-05,1.59736]
[1778761206269,59.89,79272.34,10.8,-0.01082,1e-05,1.59736]
[1778761206304,59.89,79272.34,10.8,-0.01082,1e-05,1.59736]
[1778761210328,59.9,79294.36,10.8,-0.01064,1e-05,1.57516]
[1778761216449,59.92,79302.37,10.8,-0.01059,1e-05,1.56914]
[1778761221484,59.93,79301.51,10.8,-0.01061,1e-05,1.57182]
[1778761226524,59.94,79305.95,10.8,-0.01059,1e-05,1.56888]
[1778761231560,59.96,79305.55,10.8,-0.0106,1e-05,1.5692]
[1778761238608,59.98,79307.14,10.8,-0.0106,1e-05,1.56997]
[1778761243644,59.99,79312.24,10.8,-0.01057,1e-05,1.56631]
[1778761248678,60.0,79312.81,10.8,-0.01058,1e-05,1.56747]
[1778761253713,60.01,79314.41,10.8,-0.01058,1e-05,1.56753]
[1778761254128,60.01,79314.41,10.8,-0.01058,1e-05,1.56753]
[1778761255058,60.02,79313.86,10.8,-0.01059,1e-05,1.56846]
[1778761260764,60.03,79324.19,10.8,-0.01052,1e-05,1.55972]
[1778761265799,60.05,79327.05,10.8,-0.01051,1e-05,1.55853]
[1778761271842,60.06,79333.52,10.8,-0.01047,1e-05,1.55397]
[1778761276876,60.08,79327.87,10.8,-0.01053,1e-05,1.56175]
[1778761281911,60.09,79328.18,10.8,-0.01055,1e-05,1.56321]
[1778761286949,60.1,79325.76,10.8,-0.01058,1e-05,1.56785]
[1778761291984,60.12,79327.16,10.8,-0.01057,1e-05,1.56622]
[1778761299033,60.13,79327.89,10.8,-0.01058,1e-05,1.56784]
[1778761304069,60.15,79333.51,10.8,-0.01055,1e-05,1.56361]
[1778761309104,60.16,79333.89,10.8,-0.01056,1e-05,1.56491]
[1778761314139,60.17,79337.4,10.8,-0.01054,1e-05,1.56292]
[1778761317798,60.18,79336.69,10.8,-0.01056,1e-05,1.56434]
[1778761323202,60.19,79330.47,10.8,-0.01063,1e-05,1.57322]
[1778761328918,60.2,79331.32,10.8,-0.01063,1e-05,1.5736]
[1778761330168,60.21,79330.63,10.8,-0.01064,1e-05,1.57497]
[1778761333273,60.22,79314.15,10.8,-0.01079,1e-05,1.59371]
[1778761336088,60.22,79315.57,10.8,-0.01078,1e-05,1.59277]
[1778761341993,60.23,79330.88,10.8,-0.01066,1e-05,1.57804]
[1778761345602,60.24,79333.75,10.8,-0.01065,1e-05,1.57627]
[1778761348020,60.25,79338.83,10.8,-0.01061,1e-05,1.57154]
[1778761357441,60.27,79345.71,10.8,-0.01057,1e-05,1.56604]
[1778761358896,60.27,79345.71,10.8,-0.01057,1e-05,1.56604]
[1778761359630,60.28,79345.37,10.8,-0.01057,1e-05,1.56674]
[1778761366508,60.3,79347.6,10.8,-0.01058,1e-05,1.56707]
[1778761371543,60.31,79346.35,10.8,-0.0106,1e-05,1.57004]
[1778761376578,60.32,79344.83,10.8,-0.01063,1e-05,1.57325]
[1778761378888,60.32,79344.35,10.8,-0.01063,1e-05,1.57407]
[1778761383329,60.33,79345.43,10.8,-0.01064,1e-05,1.57452]
[1778761388662,60.35,79342.36,10.8,-0.01068,1e-05,1.57964]
[1778761393697,60.36,79340.98,10.8,-0.0107,1e-05,1.58263]
[1778761398732,60.37,79342.92,10.8,-0.01069,1e-05,1.58209]
[1778761403767,60.38,79339.1,10.8,-0.01074,1e-05,1.58764]
[1778761408803,60.39,79339.2,10.8,-0.01075,1e-05,1.589]
[1778761413896,60.4,79333.79,10.8,-0.01079,1e-05,1.59402]
[1778761414211,60.4,79332.03,10.8,-0.01081,1e-05,1.59618]
[1778761419881,60.41,79331.84,10.8,-0.01082,1e-05,1.59805]
[1778761424915,60.42,79326.84,10.8,-0.01088,1e-05,1.60476]
[1778761428940,60.43,79326.12,10.8,-0.01089,1e-05,1.60634]
[1778761428972,60.43,79326.12,10.8,-0.01089,1e-05,1.60634]
[1778761432269,60.44,79325.92,10.8,-0.0109,1e-05,1.60763]
[1778761440022,60.45,79325.95,10.8,-0.01091,1e-05,1.60973]
[1778761445057,60.46,79325.52,10.8,-0.01093,1e-05,1.61152]
[1778761450092,60.47,79325.62,10.8,-0.01094,1e-05,1.61273]
[1778761455127,60.48,79330.07,10.8,-0.01091,1e-05,1.60955]
[1778761458928,60.49,79330.21,10.8,-0.01091,1e-05,1.60967]
[1778761459252,60.49,79330.21,10.8,-0.01092,1e-05,1.6102]
[1778761465197,60.5,79345.53,10.8,-0.0108,1e-05,1.59576]
[1778761470232,60.51,79342.09,10.8,-0.01084,1e-05,1.60084]
[1778761475267,60.52,79342.0,10.8,-0.01084,1e-05,1.60044]
[1778761479133,60.53,79342.09,10.8,-0.01084,1e-05,1.60062]
[1778761480811,60.53,79342.59,10.8,-0.01085,1e-05,1.60092]
[1778761488359,60.55,79341.95,10.8,-0.01087,1e-05,1.60404]
[1778761493395,60.56,79352.94,10.8,-0.01079,1e-05,1.59376]
[1778761498924,60.57,79355.58,10.8,-0.01077,1e-05,1.59212]
[1778761500709,60.57,79355.9,10.8,-0.01078,1e-05,1.59235]
[1778761501802,60.58,79355.9,10.8,-0.01078,1e-05,1.59264]
[1778761504869,60.58,79365.26,10.8,-0.01071,1e-05,1.58364]
[1778761508963,60.59,79371.76,10.8,-0.01066,1e-05,1.57804]
[1778761510676,60.6,79371.95,10.8,-0.01067,1e-05,1.57846]
[1778761513534,60.6,79390.82,10.8,-0.01052,1e-05,1.56001]
[1778761515000,60.6,79390.82,10.8,-0.01052,1e-05,1.56001]
[1778761516735,60.61,79397.52,10.8,-0.01047,1e-05,1.55374]
[1778761518571,60.62,79422.68,10.8,-0.01028,1e-05,1.52892]
[1778761522802,60.63,79427.13,10.8,-0.01025,1e-05,1.52557]
[1778761525193,60.63,79421.42,10.8,-0.0103,1e-05,1.53222]
[1778761534687,60.66,79407.05,10.8,-0.01044,1e-05,1.54922]
[1778761539722,60.68,79405.51,10.8,-0.01046,1e-05,1.55262]
[1778761544757,60.69,79404.47,10.8,-0.01049,1e-05,1.55547]
[1778761549792,60.7,79405.28,10.8,-0.01049,1e-05,1.55639]
[1778761554827,60.72,79405.6,10.8,-0.0105,1e-05,1.55782]
[1778761559862,60.73,79404.15,10.8,-0.01053,1e-05,1.56107]
[1778761565905,60.74,79392.89,10.8,-0.01064,1e-05,1.57482]
[1778761570943,60.76,79395.18,10.8,-0.01063,1e-05,1.57403]
[1778761575978,60.77,79402.21,10.8,-0.01059,1e-05,1.56833]
[1778761581013,60.78,79401.87,10.8,-0.0106,1e-05,1.57032]
[1778761586048,60.79,79397.39,10.8,-0.01065,1e-05,1.5766]
[1778761591083,60.8,79394.38,10.8,-0.01068,1e-05,1.57943]
[1778761596118,60.82,79393.97,10.8,-0.01069,1e-05,1.58139]
[1778761601153,60.83,79394.37,10.8,-0.0107,1e-05,1.58248]
[1778761601811,60.83,79394.37,10.8,-0.0107,1e-05,1.58248]
[1778761607197,60.84,79382.57,10.8,-0.01081,1e-05,1.59663]
[1778761612230,60.85,79380.1,10.8,-0.01084,1e-05,1.60064]
[1778761616177,60.86,79379.86,10.8,-0.01085,1e-05,1.60172]
[1778761621294,60.87,79379.69,10.8,-0.01086,1e-05,1.60353]
[1778761621605,60.87,79379.69,10.8,-0.01086,1e-05,1.60353]
[1778761621980,60.87,79379.69,10.8,-0.01086,1e-05,1.60353]
[1778761627336,60.88,79379.25,10.8,-0.01088,1e-05,1.60563]
[1778761633378,60.89,79381.6,10.8,-0.01088,1e-05,1.60504]
[1778761638413,60.9,79382.15,10.8,-0.01088,1e-05,1.6058]
[1778761643448,60.91,79384.07,10.8,-0.01088,1e-05,1.60509]
[1778761648483,60.92,79392.26,10.8,-0.01082,1e-05,1.5978]
[1778761653518,60.93,79392.51,10.8,-0.01081,1e-05,1.59704]
[1778761659135,60.94,79402.69,10.8,-0.01074,1e-05,1.58745]
[1778761660653,60.95,79401.93,10.8,-0.01075,1e-05,1.58884]
[1778761666609,60.96,79402.42,10.8,-0.01076,1e-05,1.59037]
[1778761671644,60.97,79403.56,10.8,-0.01076,1e-05,1.59063]
[1778761674105,60.97,79405.07,10.8,-0.01075,1e-05,1.58933]
[1778761678810,60.99,79406.39,10.8,-0.01075,1e-05,1.5894]
[1778761684735,61.0,79407.42,10.8,-0.01076,1e-05,1.59034]
[1778761689771,61.01,79406.68,10.8,-0.01078,1e-05,1.59254]
[1778761694806,61.02,79404.78,10.8,-0.0108,1e-05,1.59592]
[1778761699841,61.03,79405.53,10.8,-0.01081,1e-05,1.5965]
[1778761703942,61.04,79407.3,10.8,-0.0108,1e-05,1.59544]
[1778761706463,61.04,79408.23,10.8,-0.0108,1e-05,1.59528]
[1778761706548,61.04,79408.23,10.8,-0.0108,1e-05,1.59528]
[1778761707452,61.05,79408.94,10.8,-0.01079,1e-05,1.59481]
[1778761709173,61.05,79410.49,10.8,-0.01078,1e-05,1.59345]
[1778761709970,61.05,79410.52,10.8,-0.01079,1e-05,1.59369]
[1778761711892,61.05,79390.03,10.8,-0.01096,1e-05,1.61589]
[1778761720991,61.07,79396.72,10.8,-0.01091,1e-05,1.60923]
[1778761726027,61.08,79390.09,10.8,-0.01098,1e-05,1.61746]
[1778761731062,61.09,79388.28,10.8,-0.011,1e-05,1.62048]
[1778761737104,61.1,79388.33,10.8,-0.01101,1e-05,1.62172]
[1778761742139,61.1,79389.87,10.8,-0.01101,1e-05,1.62114]
[1778761744085,61.11,79389.61,10.8,-0.01101,1e-05,1.62163]
[1778761749188,61.12,79389.7,10.8,-0.01102,1e-05,1.62281]
[1778761753938,61.12,79389.66,10.8,-0.01103,1e-05,1.62369]
[1778761756197,61.12,79389.78,10.8,-0.01103,1e-05,1.62377]
[1778761761272,61.13,79388.57,10.8,-0.01105,1e-05,1.62652]
[1778761766307,61.14,79387.52,10.8,-0.01106,1e-05,1.62865]
[1778761769137,61.14,79389.4,10.8,-0.01105,1e-05,1.62704]
[1778761774569,61.15,79393.21,10.8,-0.01101,1e-05,1.62209]
[1778761780415,61.16,79398.42,10.8,-0.01098,1e-05,1.61804]
[1778761780637,61.16,79398.42,10.8,-0.01098,1e-05,1.61804]
[1778761786457,61.17,79394.3,10.8,-0.01103,1e-05,1.62371]
[1778761791492,61.18,79394.83,10.8,-0.01103,1e-05,1.62419]
[1778761796527,61.19,79395.01,10.8,-0.01104,1e-05,1.62503]
[1778761801562,61.19,79398.23,10.8,-0.01102,1e-05,1.62264]
[1778761806597,61.2,79388.05,10.8,-0.01111,1e-05,1.63452]
[1778761809142,61.2,79387.85,10.8,-0.01112,1e-05,1.63511]
[1778761810746,61.21,79388.01,10.8,-0.01112,1e-05,1.63531]
[1778761816667,61.22,79392.44,10.8,-0.01109,1e-05,1.6319]
[1778761822709,61.23,79392.83,10.8,-0.0111,1e-05,1.6326]
[1778761827744,61.23,79393.39,10.8,-0.0111,1e-05,1.63292]
[1778761834793,61.24,79399.43,10.8,-0.01105,1e-05,1.62583]
[1778761839828,61.25,79386.07,10.8,-0.01117,1e-05,1.64109]
[1778761844863,61.25,79385.61,10.8,-0.01118,1e-05,1.64244]
[1778761850285,61.26,79385.47,10.8,-0.01118,1e-05,1.64326]
[1778761855941,61.27,79386.0,10.8,-0.01119,1e-05,1.64384]
[1778761860979,61.27,79390.43,10.8,-0.01116,1e-05,1.63992]
[1778761866013,61.28,79387.88,10.8,-0.01119,1e-05,1.64354]
[1778761871053,61.29,79375.37,10.8,-0.0113,1e-05,1.65782]
[1778761876087,61.29,79388.57,10.8,-0.01119,1e-05,1.64439]
[1778761878933,61.29,79388.6,10.8,-0.01119,1e-05,1.64471]
[1778761882337,61.3,79388.43,10.8,-0.0112,1e-05,1.64542]
[1778761888171,61.31,79387.6,10.8,-0.01122,1e-05,1.6475]
[1778761891193,61.31,79387.58,10.8,-0.01122,1e-05,1.64785]
[1778761892778,61.31,79407.35,10.8,-0.01104,1e-05,1.62512]
[1778761893510,61.31,79407.35,10.8,-0.01104,1e-05,1.62512]
[1778761900255,61.32,79409.61,10.8,-0.01103,1e-05,1.62437]
[1778761900714,61.32,79409.61,10.8,-0.01103,1e-05,1.62437]
[1778761904261,61.33,79408.55,10.8,-0.01105,1e-05,1.62614]
[1778761905465,61.33,79402.25,10.8,-0.0111,1e-05,1.63306]
[1778761911332,61.34,79390.24,10.8,-0.01122,1e-05,1.64719]
[1778761916367,61.35,79394.88,10.8,-0.01118,1e-05,1.64308]
[1778761921404,61.35,79394.76,10.8,-0.01119,1e-05,1.64411]
[1778761926439,61.36,79411.4,10.8,-0.01106,1e-05,1.62727]
[1778761931474,61.37,79413.03,10.8,-0.01105,1e-05,1.62659]
[1778761936509,61.37,79419.34,10.8,-0.01101,1e-05,1.62097]
[1778761942551,61.38,79414.21,10.8,-0.01106,1e-05,1.62769]
[1778761947586,61.39,79419.07,10.8,-0.01103,1e-05,1.62357]
[1778761948965,61.39,79418.38,10.8,-0.01103,1e-05,1.62451]
[1778761953467,61.4,79419.81,10.8,-0.01102,1e-05,1.62194]
[1778761958664,61.41,79420.15,10.8,-0.01102,1e-05,1.62288]
[1778761963699,61.42,79413.43,10.8,-0.01109,1e-05,1.63109]
[1778761968927,61.42,79414.18,10.8,-0.01109,1e-05,1.63109]
[1778761971669,61.43,79413.92,10.8,-0.01109,1e-05,1.63176]
[1778761976790,61.44,79403.18,10.8,-0.0112,1e-05,1.64475]
[1778761981826,61.44,79401.98,10.8,-0.01121,1e-05,1.6469]
[1778761986861,61.45,79413.47,10.8,-0.01112,1e-05,1.6355]
[1778761988923,61.45,79415.35,10.8,-0.01111,1e-05,1.63369]
[1778761989200,61.45,79415.35,10.8,-0.01111,1e-05,1.63369]
[1778761996932,61.46,79411.02,10.8,-0.01116,1e-05,1.64002]
[1778762001967,61.47,79414.52,10.8,-0.01114,1e-05,1.6372]
[1778762004138,61.47,79414.41,10.8,-0.01114,1e-05,1.63751]
[1778762007831,61.48,79416.06,10.8,-0.01113,1e-05,1.6365]
[1778762013044,61.49,79416.77,10.8,-0.01112,1e-05,1.63496]
[1778762018079,61.49,79417.09,10.8,-0.01113,1e-05,1.63557]
[1778762023114,61.5,79421.57,10.8,-0.0111,1e-05,1.63176]
[1778762028149,61.51,79421.46,10.8,-0.0111,1e-05,1.63284]
[1778762033184,61.51,79424.88,10.8,-0.01108,1e-05,1.63016]
[1778762038219,61.52,79428.09,10.8,-0.01106,1e-05,1.62773]
[1778762043254,61.53,79427.33,10.8,-0.01108,1e-05,1.62953]
[1778762048289,61.54,79430.11,10.8,-0.01106,1e-05,1.62754]
[1778762051793,61.54,79439.21,10.8,-0.01099,1e-05,1.61849]
[1778762053286,61.54,79445.23,10.8,-0.01094,1e-05,1.61235]
[1778762053979,61.54,79448.65,10.8,-0.01091,1e-05,1.60897]
[1778762057963,61.55,79448.59,10.8,-0.01092,1e-05,1.60993]
[1778762063398,61.56,79443.84,10.8,-0.01097,1e-05,1.61635]
[1778762068072,61.57,79446.98,10.8,-0.01095,1e-05,1.6139]
[1778762068183,61.57,79446.98,10.8,-0.01095,1e-05,1.6139]
[1778762068935,61.57,79458.24,10.8,-0.01086,1e-05,1.60229]
[1778762072466,61.57,79464.21,10.8,-0.0108,1e-05,1.59491]
[1778762072560,61.57,79464.21,10.8,-0.0108,1e-05,1.59491]
[1778762072834,61.58,79463.22,10.8,-0.01081,1e-05,1.59619]
[1778762073319,61.58,79463.22,10.8,-0.01081,1e-05,1.59619]
[1778762073612,61.58,79463.22,10.8,-0.01081,1e-05,1.59619]
[1778762074237,61.58,79475.19,10.8,-0.01072,1e-05,1.58399]
[1778762074676,61.58,79475.19,10.8,-0.01072,1e-05,1.58399]
[1778762076952,61.58,79476.36,10.8,-0.01071,1e-05,1.5836]
[1778762077549,61.58,79476.36,10.8,-0.01071,1e-05,1.5836]
[1778762077554,61.58,79476.36,10.8,-0.01071,1e-05,1.5836]
[1778762077742,61.59,79499.84,10.8,-0.01052,1e-05,1.55967]
[1778762077955,61.59,79499.84,10.8,-0.01052,1e-05,1.55967]
[1778762078088,61.59,79499.84,10.8,-0.01052,1e-05,1.55967]
[1778762078725,61.59,79499.84,10.8,-0.01052,1e-05,1.55967]
[1778762079530,61.59,79506.1,10.8,-0.01048,1e-05,1.55392]
[1778762080855,61.59,79515.08,10.8,-0.01041,1e-05,1.54477]
[1778762081115,61.59,79515.08,10.8,-0.01041,1e-05,1.54477]
[1778762081342,61.59,79515.08,10.8,-0.01041,1e-05,1.54477]
[1778762081544,61.59,79518.72,10.8,-0.01038,1e-05,1.54108]
[1778762082027,61.59,79518.72,10.8,-0.01038,1e-05,1.54108]
[1778762082477,61.59,79518.72,10.8,-0.01038,1e-05,1.54108]
[1778762087586,61.61,79507.69,10.8,-0.01048,1e-05,1.55437]
[1778762091344,61.61,79511.68,10.8,-0.01046,1e-05,1.55128]
[1778762092503,61.62,79519.51,10.8,-0.0104,1e-05,1.54364]
[1778762095006,61.62,79524.57,10.8,-0.01037,1e-05,1.53956]
[1778762096827,61.63,79541.21,10.8,-0.01024,1e-05,1.52351]
[1778762099833,61.64,79544.71,10.8,-0.01022,1e-05,1.52114]
[1778762099888,61.64,79544.71,10.8,-0.01022,1e-05,1.52114]
[1778762099935,61.64,79544.71,10.8,-0.01022,1e-05,1.52114]
[1778762102370,61.64,79544.61,10.8,-0.01023,1e-05,1.522]
[1778762102912,61.65,79550.0,10.8,-0.01019,1e-05,1.51699]
[1778762103181,61.65,79550.0,10.8,-0.01019,1e-05,1.51699]
[1778762103283,61.65,79550.0,10.8,-0.01019,1e-05,1.51699]
[1778762103399,61.65,79550.0,10.8,-0.01019,1e-05,1.51699]
[1778762103893,61.65,79556.38,10.8,-0.01014,1e-05,1.51101]
[1778762103972,61.65,79556.38,10.8,-0.01014,1e-05,1.51101]
[1778762104706,61.65,79574.33,10.8,-0.01,1e-05,1.49361]
[1778762104979,61.65,79574.33,10.8,-0.01,1e-05,1.49361]
[1778762106751,61.65,79578.74,10.8,-0.00997,1e-05,1.4892]
[1778762106876,61.65,79578.74,10.8,-0.00997,1e-05,1.4892]
[1778762107010,61.65,79578.74,10.8,-0.00997,1e-05,1.4892]
[1778762107164,61.65,79578.74,10.8,-0.00997,1e-05,1.4892]
[1778762107852,61.65,79580.35,10.8,-0.00996,1e-05,1.48757]
[1778762107732,61.65,79603.44,10.8,-0.00978,1e-05,1.46499]
[1778762108767,61.65,79603.44,10.8,-0.00978,1e-05,1.46499]
[1778762108791,61.65,79625.91,10.8,-0.00961,1e-05,1.4433]
[1778762109015,61.65,79625.91,10.8,-0.00961,1e-05,1.4433]
[1778762109035,61.65,79625.91,10.8,-0.00961,1e-05,1.4433]
[1778762113303,61.65,79629.6,10.8,-0.00959,1e-05,1.43981]
[1778762113594,61.65,79629.6,10.8,-0.00959,1e-05,1.43981]
[1778762114023,61.65,79619.71,10.8,-0.00966,1e-05,1.44935]
[1778762115650,61.65,79623.04,10.8,-0.00963,1e-05,1.44617]
[1778762116040,61.65,79623.83,10.8,-0.00963,1e-05,1.44543]
[1778762116793,61.65,79608.34,10.8,-0.00975,1e-05,1.46041]
[1778762117686,61.65,79608.34,10.8,-0.00975,1e-05,1.46041]
[1778762118053,61.65,79599.96,10.8,-0.00981,1e-05,1.46854]
[1778762119720,61.65,79592.82,10.8,-0.00986,1e-05,1.47549]
[1778762119816,61.65,79589.6,10.8,-0.00989,1e-05,1.47861]
[1778762120768,61.65,79589.6,10.8,-0.00989,1e-05,1.47861]
[1778762123532,61.66,79588.87,10.8,-0.0099,1e-05,1.48066]
[1778762128879,61.68,79586.13,10.8,-0.00994,1e-05,1.48596]
[1778762129703,61.68,79586.13,10.8,-0.00994,1e-05,1.48596]
[1778762131366,61.69,79598.33,10.8,-0.00986,1e-05,1.47488]
[1778762132141,61.69,79598.25,10.8,-0.00985,1e-05,1.47362]
[1778762132692,61.69,79598.25,10.8,-0.00985,1e-05,1.47362]
[1778762132817,61.69,79598.25,10.8,-0.00985,1e-05,1.47362]
[1778762132819,61.7,79598.25,10.8,-0.00985,1e-05,1.47407]
[1778762133325,61.7,79598.25,10.8,-0.00985,1e-05,1.47407]
[1778762133369,61.7,79598.25,10.8,-0.00985,1e-05,1.47407]
[1778762133606,61.7,79598.25,10.8,-0.00985,1e-05,1.47407]
[1778762133695,61.7,79616.53,10.8,-0.00971,1e-05,1.45631]
[1778762137211,61.7,79628.2,10.8,-0.00963,1e-05,1.44511]
[1778762137469,61.7,79628.2,10.8,-0.00963,1e-05,1.44511]
[1778762137636,61.7,79628.2,10.8,-0.00963,1e-05,1.44511]
[1778762139997,61.7,79628.35,10.8,-0.00963,1e-05,1.44499]
[1778762140053,61.7,79628.35,10.8,-0.00963,1e-05,1.44499]
[1778762140651,61.7,79628.35,10.8,-0.00963,1e-05,1.44499]
[1778762144779,61.7,79638.32,10.8,-0.00955,1e-05,1.43556]
[1778762145383,61.7,79638.52,10.8,-0.00955,1e-05,1.43544]
[1778762145669,61.7,79638.52,10.8,-0.00955,1e-05,1.43544]
[1778762147007,61.7,79617.94,10.8,-0.00971,1e-05,1.45523]
[1778762149130,61.7,79618.79,10.8,-0.0097,1e-05,1.45441]
[1778762149685,61.7,79618.79,10.8,-0.0097,1e-05,1.45441]
[1778762149838,61.7,79618.79,10.8,-0.0097,1e-05,1.45441]
[1778762149887,61.7,79623.1,10.8,-0.00967,1e-05,1.45026]
[1778762151809,61.7,79616.72,10.8,-0.00972,1e-05,1.45641]
[1778762152259,61.71,79610.8,10.8,-0.00977,1e-05,1.46308]
[1778762152702,61.71,79610.8,10.8,-0.00977,1e-05,1.46308]
[1778762162120,61.74,79593.63,10.8,-0.00993,1e-05,1.48443]
[1778762165141,61.75,79573.53,10.8,-0.0101,1e-05,1.50554]
[1778762170176,61.77,79559.36,10.8,-0.01022,1e-05,1.52159]
[1778762175211,61.78,79558.56,10.8,-0.01024,1e-05,1.52417]
[1778762180246,61.8,79566.95,10.8,-0.01019,1e-05,1.51758]
[1778762185281,61.81,79571.86,10.8,-0.01017,1e-05,1.51451]
[1778762190316,61.83,79568.88,10.8,-0.01021,1e-05,1.51968]
[1778762195546,61.84,79568.44,10.8,-0.01021,1e-05,1.51975]
[1778762201396,61.86,79571.32,10.8,-0.01021,1e-05,1.51942]
[1778762206433,61.87,79579.57,10.8,-0.01016,1e-05,1.51306]
[1778762211469,61.89,79577.49,10.8,-0.01019,1e-05,1.51696]
[1778762216506,61.9,79566.99,10.8,-0.01028,1e-05,1.52924]
[1778762221545,61.91,79551.54,10.8,-0.01042,1e-05,1.54652]
[1778762226580,61.93,79532.19,10.8,-0.01059,1e-05,1.56773]
[1778762231615,61.94,79529.97,10.8,-0.01062,1e-05,1.57139]
[1778762232605,61.94,79529.97,10.8,-0.01062,1e-05,1.57139]
[1778762232728,61.94,79529.97,10.8,-0.01062,1e-05,1.57139]
[1778762233726,61.94,79529.91,10.8,-0.01062,1e-05,1.57172]
[1778762239672,61.95,79532.76,10.8,-0.01061,1e-05,1.57075]
[1778762244175,61.96,79533.72,10.8,-0.01061,1e-05,1.57089]
[1778762245754,61.96,79533.96,10.8,-0.01061,1e-05,1.57092]
[1778762251756,61.98,79528.06,10.8,-0.01066,1e-05,1.57696]
[1778762256791,61.99,79528.54,10.8,-0.01067,1e-05,1.57779]
[1778762261827,62.0,79537.92,10.8,-0.0106,1e-05,1.56954]
[1778762266862,62.01,79545.48,10.8,-0.01055,1e-05,1.56321]
[1778762271897,62.02,79543.91,10.8,-0.01058,1e-05,1.56627]
[1778762276932,62.03,79533.58,10.8,-0.01067,1e-05,1.57826]
[1778762281967,62.04,79533.02,10.8,-0.01069,1e-05,1.58017]
[1778762287002,62.05,79529.95,10.8,-0.01072,1e-05,1.58465]
[1778762289056,62.05,79529.83,10.8,-0.01072,1e-05,1.58503]
[1778762291002,62.06,79535.76,10.8,-0.01068,1e-05,1.57945]
[1778762291123,62.06,79535.76,10.8,-0.01068,1e-05,1.57945]
[1778762291164,62.06,79535.76,10.8,-0.01068,1e-05,1.57945]
[1778762291346,62.06,79535.76,10.8,-0.01068,1e-05,1.57972]
[1778762292267,62.06,79546.51,10.8,-0.0106,1e-05,1.56898]
[1778762292297,62.06,79546.51,10.8,-0.0106,1e-05,1.56898]
[1778762297317,62.07,79554.56,10.8,-0.01054,1e-05,1.56193]
[1778762297366,62.07,79554.56,10.8,-0.01054,1e-05,1.56193]
[1778762302001,62.08,79559.3,10.8,-0.01051,1e-05,1.55832]
[1778762303931,62.08,79563.12,10.8,-0.01049,1e-05,1.55505]
[1778762304236,62.09,79567.34,10.8,-0.01046,1e-05,1.5514]
[1778762310172,62.1,79558.62,10.8,-0.01054,1e-05,1.5621]
[1778762315207,62.11,79555.41,10.8,-0.01057,1e-05,1.56495]
[1778762320920,62.12,79559.28,10.8,-0.01054,1e-05,1.56219]
[1778762326284,62.14,79561.6,10.8,-0.01054,1e-05,1.56189]
[1778762331319,62.15,79555.77,10.8,-0.0106,1e-05,1.5693]
[1778762336354,62.16,79550.58,10.8,-0.01065,1e-05,1.57603]
[1778762341389,62.17,79546.75,10.8,-0.01069,1e-05,1.58132]
[1778762346424,62.18,79553.79,10.8,-0.01065,1e-05,1.57543]
[1778762351459,62.19,79549.6,10.8,-0.01069,1e-05,1.58107]
[1778762356494,62.2,79548.51,10.8,-0.01071,1e-05,1.58376]
[1778762359199,62.21,79549.35,10.8,-0.01071,1e-05,1.58341]
[1778762359833,62.21,79549.35,10.8,-0.01071,1e-05,1.58341]
[1778762364004,62.21,79551.62,10.8,-0.0107,1e-05,1.58212]
[1778762365906,62.22,79553.39,10.8,-0.01069,1e-05,1.58083]
[1778762371604,62.23,79562.04,10.8,-0.01062,1e-05,1.57194]
[1778762373992,62.23,79563.63,10.8,-0.01061,1e-05,1.57059]
[1778762374284,62.24,79568.33,10.8,-0.01058,1e-05,1.56608]
[1778762379660,62.25,79576.24,10.8,-0.01053,1e-05,1.55981]
[1778762381486,62.25,79576.22,10.8,-0.01053,1e-05,1.56012]
[1778762382103,62.25,79576.22,10.8,-0.01053,1e-05,1.56012]
[1778762383961,62.26,79576.13,10.8,-0.01053,1e-05,1.56079]
[1778762384248,62.26,79578.69,10.8,-0.01051,1e-05,1.55849]
[1778762389730,62.27,79577.65,10.8,-0.01054,1e-05,1.5613]
[1778762393978,62.28,79581.84,10.8,-0.01051,1e-05,1.55793]
[1778762395888,62.28,79581.07,10.8,-0.01052,1e-05,1.5593]
[1778762398866,62.29,79581.23,10.8,-0.01053,1e-05,1.56001]
[1778762401990,62.3,79580.57,10.8,-0.01054,1e-05,1.56155]
[1778762407858,62.31,79589.18,10.8,-0.01049,1e-05,1.55489]
[1778762412893,62.32,79584.39,10.8,-0.01054,1e-05,1.56121]
[1778762417933,62.33,79568.12,10.8,-0.01068,1e-05,1.57914]
[1778762422964,62.34,79567.97,10.8,-0.01069,1e-05,1.58056]
[1778762427999,62.35,79574.31,10.8,-0.01065,1e-05,1.57539]
[1778762433037,62.36,79577.16,10.8,-0.01062,1e-05,1.57193]
[1778762438072,62.37,79585.4,10.8,-0.01057,1e-05,1.56492]
[1778762443107,62.38,79581.36,10.8,-0.01061,1e-05,1.57039]
[1778762448142,62.39,79584.79,10.8,-0.01059,1e-05,1.56824]
[1778762453177,62.4,79586.33,10.8,-0.01059,1e-05,1.56802]
[1778762453929,62.4,79586.33,10.8,-0.01059,1e-05,1.56802]
[1778762454230,62.4,79586.33,10.8,-0.01059,1e-05,1.56802]
[1778762463247,62.42,79587.39,10.8,-0.0106,1e-05,1.5696]
[1778762468282,62.43,79586.81,10.8,-0.01062,1e-05,1.5715]
[1778762473317,62.45,79598.19,10.8,-0.01054,1e-05,1.56129]
[1778762474497,62.45,79598.19,10.8,-0.01054,1e-05,1.56129]
[1778762480366,62.46,79602.98,10.8,-0.01051,1e-05,1.5584]
[1778762485401,62.47,79607.04,10.8,-0.01049,1e-05,1.55569]
[1778762490436,62.48,79605.33,10.8,-0.01052,1e-05,1.5588]
[1778762495471,62.49,79599.39,10.8,-0.01056,1e-05,1.56432]
[1778762498580,62.5,79598.95,10.8,-0.01057,1e-05,1.5653]
[1778762504534,62.51,79607.66,10.8,-0.01051,1e-05,1.5584]
[1778762509014,62.52,79609.46,10.8,-0.01051,1e-05,1.55743]
[1778762510628,62.52,79609.31,10.8,-0.01051,1e-05,1.55814]
[1778762516618,62.54,79609.0,10.8,-0.01053,1e-05,1.56068]
[1778762521653,62.55,79608.49,10.8,-0.01054,1e-05,1.56228]
[1778762526688,62.56,79610.83,10.8,-0.01054,1e-05,1.56153]
[1778762531723,62.57,79603.47,10.8,-0.01061,1e-05,1.57029]
[1778762536760,62.58,79602.36,10.8,-0.01063,1e-05,1.57267]
[1778762541796,62.59,79599.48,10.8,-0.01066,1e-05,1.57681]
[1778762546615,62.59,79599.41,10.8,-0.01066,1e-05,1.5776]
[1778762551866,62.61,79593.14,10.8,-0.01072,1e-05,1.58373]
[1778762554005,62.61,79592.62,10.8,-0.01072,1e-05,1.58449]
[1778762558803,62.62,79592.28,10.8,-0.01073,1e-05,1.58596]
[1778762563951,62.63,79592.2,10.8,-0.01074,1e-05,1.58738]
[1778762568986,62.63,79592.2,10.8,-0.01075,1e-05,1.58848]
[1778762575032,62.64,79592.43,10.8,-0.01076,1e-05,1.58957]
[1778762580067,62.65,79592.55,10.8,-0.01077,1e-05,1.59054]
[1778762583986,62.66,79593.12,10.8,-0.01077,1e-05,1.59062]
[1778762584299,62.66,79593.12,10.8,-0.01077,1e-05,1.59062]
[1778762590137,62.67,79594.19,10.8,-0.01077,1e-05,1.59106]
[1778762595172,62.68,79593.41,10.8,-0.01079,1e-05,1.59292]
[1778762600207,62.69,79593.89,10.8,-0.01079,1e-05,1.59348]
[1778762605242,62.69,79593.97,10.8,-0.0108,1e-05,1.59443]
[1778762610277,62.7,79601.96,10.8,-0.01074,1e-05,1.58729]
[1778762614014,62.71,79597.39,10.8,-0.01077,1e-05,1.59072]
[1778762614377,62.71,79597.39,10.8,-0.01077,1e-05,1.59072]
[1778762620347,62.72,79590.77,10.8,-0.01084,1e-05,1.59886]
[1778762625382,62.72,79590.95,10.8,-0.01084,1e-05,1.59965]
[1778762630419,62.73,79590.41,10.8,-0.01085,1e-05,1.60116]
[1778762635452,62.74,79591.55,10.8,-0.01085,1e-05,1.60093]
[1778762639224,62.74,79591.33,10.8,-0.01086,1e-05,1.60154]
[1778762643585,62.75,79592.82,10.8,-0.01085,1e-05,1.60095]
[1778762643819,62.75,79592.82,10.8,-0.01085,1e-05,1.60095]
[1778762648170,62.75,79602.28,10.8,-0.01078,1e-05,1.59203]
[1778762653580,62.77,79614.32,10.8,-0.0107,1e-05,1.58126]
[1778762657608,62.77,79632.41,10.8,-0.01056,1e-05,1.56392]
[1778762663650,62.79,79635.98,10.8,-0.01054,1e-05,1.56187]
[1778762668687,62.8,79644.03,10.8,-0.01049,1e-05,1.55511]
[1778762673722,62.81,79644.21,10.8,-0.01049,1e-05,1.55444]
[1778762679023,62.81,79650.13,10.8,-0.01045,1e-05,1.54961]
[1778762680721,62.82,79650.29,10.8,-0.01045,1e-05,1.55029]
[1778762686813,62.83,79653.56,10.8,-0.01044,1e-05,1.54876]
[1778762691848,62.85,79652.87,10.8,-0.01046,1e-05,1.55115]
[1778762696883,62.86,79661.55,10.8,-0.0104,1e-05,1.54392]
[1778762701918,62.87,79661.03,10.8,-0.01042,1e-05,1.54591]
[1778762706953,62.88,79662.54,10.8,-0.01042,1e-05,1.54589]
[1778762711988,62.89,79663.69,10.8,-0.01042,1e-05,1.54621]
[1778762717023,62.9,79658.37,10.8,-0.01047,1e-05,1.55296]
[1778762722058,62.92,79659.03,10.8,-0.01048,1e-05,1.55371]
[1778762727094,62.93,79658.22,10.8,-0.01049,1e-05,1.55591]
[1778762728979,62.93,79654.18,10.8,-0.01053,1e-05,1.56023]
[1778762729251,62.93,79654.18,10.8,-0.01053,1e-05,1.56023]
[1778762737164,62.95,79654.13,10.8,-0.01054,1e-05,1.56078]
[1778762738955,62.95,79655.42,10.8,-0.01053,1e-05,1.55976]
[1778762739216,62.95,79655.42,10.8,-0.01053,1e-05,1.55976]
[1778762748245,62.97,79662.62,10.8,-0.01049,1e-05,1.55525]
[1778762753280,62.98,79667.92,10.8,-0.01046,1e-05,1.55135]
[1778762758316,62.99,79680.4,10.8,-0.01037,1e-05,1.54039]
[1778762764358,63.01,79680.38,10.8,-0.01039,1e-05,1.5422]
[1778762773421,63.03,79680.79,10.8,-0.0104,1e-05,1.54443]
[1778762778456,63.04,79679.67,10.8,-0.01042,1e-05,1.54699]
[1778762783873,63.05,79671.64,10.8,-0.0105,1e-05,1.55608]
[1778762784191,63.05,79671.64,10.8,-0.0105,1e-05,1.55608]
[1778762787820,63.06,79674.83,10.8,-0.01048,1e-05,1.55425]
[1778762791537,63.06,79679.34,10.8,-0.01045,1e-05,1.55058]
[1778762792608,63.07,79682.64,10.8,-0.01042,1e-05,1.54601]
[1778762799605,63.08,79683.95,10.8,-0.01042,1e-05,1.54669]
[1778762804640,63.09,79683.96,10.8,-0.01043,1e-05,1.54809]
[1778762809675,63.1,79693.37,10.8,-0.01037,1e-05,1.54019]
[1778762814710,63.12,79695.29,10.8,-0.01037,1e-05,1.53976]
[1778762819745,63.13,79699.3,10.8,-0.01035,1e-05,1.53729]
[1778762824780,63.14,79708.41,10.8,-0.01029,1e-05,1.52987]
[1778762829815,63.15,79708.06,10.8,-0.0103,1e-05,1.53176]
[1778762834850,63.16,79713.62,10.8,-0.01027,1e-05,1.52783]
[1778762839018,63.17,79712.86,10.8,-0.01029,1e-05,1.52951]
[1778762841781,63.18,79712.46,10.8,-0.0103,1e-05,1.53083]
[1778762843607,63.18,79714.51,10.8,-0.01028,1e-05,1.52912]
[1778762844149,63.19,79715.21,10.8,-0.01028,1e-05,1.52904]
[1778762850963,63.2,79715.42,10.8,-0.0103,1e-05,1.53098]
[1778762857006,63.22,79714.84,10.8,-0.01031,1e-05,1.53182]
[1778762862041,63.23,79715.28,10.8,-0.01031,1e-05,1.53289]
[1778762867076,63.24,79715.04,10.8,-0.01033,1e-05,1.53461]
[1778762872112,63.25,79712.54,10.8,-0.01036,1e-05,1.53853]
[1778762877148,63.27,79701.74,10.8,-0.01045,1e-05,1.55062]
[1778762882184,63.28,79700.0,10.8,-0.01048,1e-05,1.55366]
[1778762887219,63.29,79700.03,10.8,-0.01049,1e-05,1.55493]
[1778762892254,63.3,79700.11,10.8,-0.0105,1e-05,1.55614]
[1778762897294,63.31,79701.93,10.8,-0.01049,1e-05,1.55559]
[1778762902329,63.32,79705.28,10.8,-0.01048,1e-05,1.55354]
[1778762907364,63.33,79705.28,10.8,-0.01049,1e-05,1.55482]
[1778762912399,63.34,79710.19,10.8,-0.01045,1e-05,1.54935]
[1778762917434,63.35,79709.2,10.8,-0.01046,1e-05,1.55163]
[1778762922469,63.36,79699.57,10.8,-0.01055,1e-05,1.56246]
[1778762927504,63.36,79699.21,10.8,-0.01056,1e-05,1.564]
[1778762929254,63.36,79699.21,10.8,-0.01056,1e-05,1.564]
[1778762932143,63.37,79702.82,10.8,-0.01054,1e-05,1.56136]
[1778762937574,63.38,79702.67,10.8,-0.01055,1e-05,1.56295]
[1778762939016,63.38,79702.64,10.8,-0.01055,1e-05,1.56322]
[1778762939324,63.38,79702.64,10.8,-0.01055,1e-05,1.56322]
[1778762947644,63.4,79700.03,10.8,-0.01059,1e-05,1.56791]
[1778762953686,63.41,79704.49,10.8,-0.01057,1e-05,1.56483]
[1778762958721,63.42,79703.81,10.8,-0.01058,1e-05,1.56664]
[1778762963756,63.43,79703.67,10.8,-0.01059,1e-05,1.56791]
[1778762968791,63.44,79704.71,10.8,-0.01059,1e-05,1.56798]
[1778762973826,63.45,79703.92,10.8,-0.01059,1e-05,1.56799]
[1778762978868,63.46,79713.74,10.8,-0.01052,1e-05,1.55933]
[1778762984003,63.46,79716.46,10.8,-0.01051,1e-05,1.55757]
[1778762986213,63.47,79716.62,10.8,-0.01051,1e-05,1.55789]
[1778762991959,63.48,79714.67,10.8,-0.01054,1e-05,1.56149]
[1778762996994,63.49,79715.76,10.8,-0.01054,1e-05,1.56158]
[1778762999875,63.49,79717.29,10.8,-0.01053,1e-05,1.56053]
[1778763005055,63.5,79717.52,10.8,-0.01054,1e-05,1.56172]
[1778763010090,63.51,79719.64,10.8,-0.01053,1e-05,1.5608]
[1778763015125,63.52,79719.39,10.8,-0.01055,1e-05,1.56225]
[1778763020160,63.53,79717.25,10.8,-0.01057,1e-05,1.56557]
[1778763024080,63.54,79718.02,10.8,-0.01057,1e-05,1.56551]
[1778763024325,63.54,79718.02,10.8,-0.01057,1e-05,1.56551]
[1778763030230,63.55,79717.28,10.8,-0.01059,1e-05,1.56809]
[1778763033986,63.56,79717.27,10.8,-0.01058,1e-05,1.5669]
[1778763039293,63.57,79717.74,10.8,-0.01059,1e-05,1.56779]
[1778763040695,63.57,79717.74,10.8,-0.01059,1e-05,1.56779]
[1778763044273,63.57,79711.64,10.8,-0.01064,1e-05,1.57453]
[1778763046669,63.57,79717.01,10.8,-0.01061,1e-05,1.56959]
[1778763052484,63.59,79719.63,10.8,-0.0106,1e-05,1.56854]
[1778763058427,63.6,79710.04,10.8,-0.01068,1e-05,1.57961]
[1778763063462,63.61,79711.07,10.8,-0.01068,1e-05,1.57959]
[1778763068497,63.61,79711.47,10.8,-0.01069,1e-05,1.58019]
[1778763073532,63.62,79718.44,10.8,-0.01064,1e-05,1.57421]
[1778763078567,63.63,79720.06,10.8,-0.01064,1e-05,1.57366]
[1778763083602,63.64,79720.0,10.8,-0.01065,1e-05,1.57479]
[1778763088637,63.65,79717.61,10.8,-0.01067,1e-05,1.57823]
[1778763093672,63.65,79714.23,10.8,-0.01069,1e-05,1.58074]
[1778763094012,63.65,79714.23,10.8,-0.01069,1e-05,1.58074]
[1778763095192,63.65,79714.23,10.8,-0.01069,1e-05,1.58074]
[1778763100721,63.67,79723.18,10.8,-0.01063,1e-05,1.5732]
[1778763105756,63.67,79722.92,10.8,-0.01065,1e-05,1.57451]
[1778763110793,63.68,79710.94,10.8,-0.01075,1e-05,1.58754]
[1778763115828,63.69,79700.78,10.8,-0.01084,1e-05,1.59863]
[1778763120863,63.69,79696.82,10.8,-0.01087,1e-05,1.60348]
[1778763125900,63.7,79697.28,10.8,-0.01088,1e-05,1.60383]
[1778763130935,63.71,79696.9,10.8,-0.01089,1e-05,1.60504]
[1778763134288,63.71,79694.67,10.8,-0.01091,1e-05,1.60779]
[1778763137340,63.71,79694.9,10.8,-0.01091,1e-05,1.60788]
[1778763143019,63.72,79702.93,10.8,-0.01085,1e-05,1.60094]
[1778763148054,63.73,79700.66,10.8,-0.01088,1e-05,1.60412]
[1778763153089,63.74,79697.45,10.8,-0.0109,1e-05,1.60631]
[1778763158124,63.74,79697.64,10.8,-0.0109,1e-05,1.60697]
[1778763162152,63.75,79683.9,10.8,-0.01102,1e-05,1.62163]
[1778763167187,63.75,79685.65,10.8,-0.01101,1e-05,1.62058]
[1778763172222,63.76,79679.24,10.8,-0.01107,1e-05,1.62786]
[1778763177257,63.76,79678.91,10.8,-0.01108,1e-05,1.62886]
[1778763182292,63.77,79674.58,10.8,-0.01112,1e-05,1.63393]
[1778763183765,63.77,79674.58,10.8,-0.01112,1e-05,1.63393]
[1778763184538,63.77,79675.77,10.8,-0.01111,1e-05,1.63294]
[1778763186032,63.77,79684.98,10.8,-0.01104,1e-05,1.62362]
[1778763187980,63.77,79704.27,10.8,-0.01088,1e-05,1.60413]
[1778763188064,63.77,79711.89,10.8,-0.01082,1e-05,1.59659]
[1778763193372,63.78,79714.9,10.8,-0.01081,1e-05,1.59481]
[1778763198407,63.79,79713.05,10.8,-0.01083,1e-05,1.59753]
[1778763199056,63.79,79713.05,10.8,-0.01083,1e-05,1.59753]
[1778763203987,63.8,79713.76,10.8,-0.01083,1e-05,1.59748]
[1778763203442,63.8,79695.06,10.8,-0.01098,1e-05,1.61659]
[1778763208477,63.8,79683.59,10.8,-0.01108,1e-05,1.62888]
[1778763213512,63.81,79680.56,10.8,-0.01109,1e-05,1.63063]
[1778763218547,63.81,79677.1,10.8,-0.01113,1e-05,1.63473]
[1778763224008,63.81,79677.37,10.8,-0.01113,1e-05,1.63488]
[1778763224293,63.81,79677.3,10.8,-0.01113,1e-05,1.63505]
[1778763229624,63.82,79681.07,10.8,-0.0111,1e-05,1.63182]
[1778763234033,63.82,79680.73,10.8,-0.01111,1e-05,1.6325]
[1778763237348,63.82,79681.19,10.8,-0.01111,1e-05,1.63247]
[1778763242715,63.83,79697.67,10.8,-0.01098,1e-05,1.61645]
[1778763247750,63.84,79698.38,10.8,-0.01098,1e-05,1.61643]
[1778763252785,63.84,79699.43,10.8,-0.01098,1e-05,1.61608]
[1778763257820,63.85,79698.04,10.8,-0.01099,1e-05,1.61819]
[1778763259352,63.85,79697.68,10.8,-0.011,1e-05,1.61869]
[1778763263349,63.85,79697.8,10.8,-0.011,1e-05,1.61911]
[1778763264185,63.85,79704.78,10.8,-0.01095,1e-05,1.61214]
[1778763265449,63.85,79708.37,10.8,-0.01092,1e-05,1.60865]
[1778763270917,63.86,79719.41,10.8,-0.01084,1e-05,1.59847]
[1778763276959,63.87,79721.49,10.8,-0.01082,1e-05,1.59551]
[1778763278999,63.87,79721.54,10.8,-0.01082,1e-05,1.59563]
[1778763282102,63.87,79718.42,10.8,-0.01085,1e-05,1.5993]
[1778763292066,63.89,79708.73,10.8,-0.01094,1e-05,1.61081]
[1778763297101,63.89,79707.82,10.8,-0.01095,1e-05,1.61245]
[1778763302137,63.9,79708.45,10.8,-0.01095,1e-05,1.61251]
[1778763307186,63.9,79705.86,10.8,-0.01098,1e-05,1.61585]
[1778763309502,63.91,79705.68,10.8,-0.01098,1e-05,1.61617]
[1778763311933,63.91,79703.18,10.8,-0.011,1e-05,1.619]
[1778763314255,63.91,79700.8,10.8,-0.01102,1e-05,1.62182]
[1778763318075,63.91,79700.73,10.8,-0.01103,1e-05,1.62203]
[1778763323299,63.92,79700.26,10.8,-0.01104,1e-05,1.62369]
[1778763329341,63.93,79700.89,10.8,-0.01104,1e-05,1.62384]
[1778763334376,63.93,79701.24,10.8,-0.01103,1e-05,1.62221]
[1778763338974,63.94,79708.13,10.8,-0.01098,1e-05,1.6156]
[1778763339276,63.94,79712.47,10.8,-0.01094,1e-05,1.61148]
[1778763344446,63.94,79714.09,10.8,-0.01094,1e-05,1.61059]
[1778763349481,63.95,79716.16,10.8,-0.01093,1e-05,1.60923]
[1778763354516,63.96,79716.45,10.8,-0.01093,1e-05,1.60982]
[1778763359551,63.96,79719.05,10.8,-0.01092,1e-05,1.6079]
[1778763364301,63.97,79719.17,10.8,-0.01092,1e-05,1.60834]
[1778763366527,63.97,79718.98,10.8,-0.01092,1e-05,1.6088]
[1778763371638,63.97,79723.08,10.8,-0.01089,1e-05,1.60533]
[1778763376673,63.98,79723.0,10.8,-0.0109,1e-05,1.60626]
[1778763381708,63.98,79723.16,10.8,-0.01091,1e-05,1.60682]
[1778763386745,63.99,79722.94,10.8,-0.01091,1e-05,1.60776]
[1778763391780,64.0,79725.4,10.8,-0.01089,1e-05,1.6041]
[1778763396815,64.0,79725.92,10.8,-0.01089,1e-05,1.60433]
[1778763401850,64.01,79727.41,10.8,-0.01088,1e-05,1.6036]
[1778763404014,64.01,79729.03,10.8,-0.01087,1e-05,1.60212]
[1778763409281,64.02,79729.71,10.8,-0.01087,1e-05,1.60223]
[1778763418969,64.03,79736.74,10.8,-0.01083,1e-05,1.59695]
[1778763424009,64.04,79736.2,10.8,-0.01084,1e-05,1.59833]
[1778763429042,64.04,79737.5,10.8,-0.01084,1e-05,1.59786]
[1778763434077,64.05,79745.63,10.8,-0.01078,1e-05,1.59055]
[1778763439112,64.06,79747.84,10.8,-0.01077,1e-05,1.58924]
[1778763445154,64.06,79748.38,10.8,-0.01077,1e-05,1.58978]
[1778763450189,64.07,79748.65,10.8,-0.01078,1e-05,1.5904]
[1778763454603,64.08,79752.98,10.8,-0.01074,1e-05,1.5849]
[1778763455215,64.08,79752.98,10.8,-0.01074,1e-05,1.5849]
[1778763460259,64.09,79751.48,10.8,-0.01076,1e-05,1.5875]
[1778763465295,64.09,79751.68,10.8,-0.01076,1e-05,1.58819]
[1778763470330,64.1,79751.4,10.8,-0.01077,1e-05,1.58935]
[1778763475365,64.11,79751.31,10.8,-0.01078,1e-05,1.5903]
[1778763480400,64.11,79751.14,10.8,-0.01079,1e-05,1.59132]
[1778763485435,64.12,79741.61,10.8,-0.01087,1e-05,1.60169]
[1778763488996,64.12,79738.24,10.8,-0.0109,1e-05,1.60538]
[1778763489254,64.12,79738.24,10.8,-0.0109,1e-05,1.60538]
[1778763496512,64.13,79739.99,10.8,-0.01089,1e-05,1.60491]
[1778763501547,64.14,79740.55,10.8,-0.01089,1e-05,1.60508]
[1778763507589,64.14,79737.52,10.8,-0.01093,1e-05,1.609]
[1778763512624,64.15,79738.12,10.8,-0.01091,1e-05,1.60718]
[1778763517659,64.15,79737.38,10.8,-0.01093,1e-05,1.60865]
[1778763518972,64.15,79737.38,10.8,-0.01093,1e-05,1.60865]
[1778763522626,64.16,79736.88,10.8,-0.01094,1e-05,1.60986]
[1778763524468,64.16,79736.77,10.8,-0.01094,1e-05,1.61012]
[1778763529743,64.17,79737.94,10.8,-0.01094,1e-05,1.60992]
[1778763535785,64.18,79737.8,10.8,-0.01094,1e-05,1.61091]
[1778763540820,64.18,79737.87,10.8,-0.01095,1e-05,1.61153]
[1778763545855,64.19,79741.28,10.8,-0.01093,1e-05,1.60877]
[1778763550890,64.19,79743.41,10.8,-0.01091,1e-05,1.60736]
[1778763556932,64.2,79745.22,10.8,-0.01091,1e-05,1.60642]
[1778763561968,64.2,79744.06,10.8,-0.01092,1e-05,1.60832]
[1778763564005,64.21,79744.0,10.8,-0.01092,1e-05,1.60852]
[1778763565221,64.21,79744.0,10.8,-0.01092,1e-05,1.60867]
[1778763572037,64.22,79743.44,10.8,-0.01093,1e-05,1.60847]
[1778763573976,64.22,79743.42,10.8,-0.01093,1e-05,1.60863]
[1778763577687,64.22,79743.73,10.8,-0.01093,1e-05,1.60891]
[1778763583114,64.23,79742.81,10.8,-0.01094,1e-05,1.61071]
[1778763584328,64.23,79742.81,10.8,-0.01094,1e-05,1.61071]
[1778763586783,64.23,79742.99,10.8,-0.01095,1e-05,1.61096]
[1778763592178,64.24,79745.23,10.8,-0.01093,1e-05,1.60962]
[1778763597213,64.24,79745.0,10.8,-0.01094,1e-05,1.61057]
[1778763602249,64.25,79742.51,10.8,-0.01097,1e-05,1.61377]
[1778763607309,64.25,79740.45,10.8,-0.01099,1e-05,1.61651]
[1778763612344,64.26,79740.61,10.8,-0.01099,1e-05,1.61699]
[1778763617379,64.26,79729.04,10.8,-0.01109,1e-05,1.62936]
[1778763622415,64.27,79726.26,10.8,-0.01112,1e-05,1.63268]
[1778763627450,64.27,79726.15,10.8,-0.01112,1e-05,1.63327]
[1778763632485,64.27,79722.49,10.8,-0.01114,1e-05,1.6355]
[1778763637520,64.28,79721.09,10.8,-0.01116,1e-05,1.63736]
[1778763642935,64.28,79709.49,10.8,-0.01126,1e-05,1.64961]
[1778763648598,64.28,79703.78,10.8,-0.01131,1e-05,1.65581]
[1778763653633,64.28,79699.74,10.8,-0.01134,1e-05,1.66022]
[1778763658668,64.29,79699.29,10.8,-0.01135,1e-05,1.66093]
[1778763663703,64.29,79695.2,10.8,-0.01138,1e-05,1.66539]
[1778763668738,64.29,79701.23,10.8,-0.01133,1e-05,1.65937]
[1778763673775,64.29,79705.14,10.8,-0.0113,1e-05,1.65558]
[1778763679815,64.29,79712.11,10.8,-0.01125,1e-05,1.64878]
[1778763684296,64.3,79712.11,10.8,-0.01125,1e-05,1.64891]
[1778763686928,64.3,79712.23,10.8,-0.01125,1e-05,1.64899]
[1778763692906,64.3,79722.89,10.8,-0.01115,1e-05,1.63675]
[1778763697941,64.31,79727.46,10.8,-0.01112,1e-05,1.63257]
[1778763702976,64.31,79727.64,10.8,-0.01112,1e-05,1.63287]
[1778763708016,64.31,79730.78,10.8,-0.0111,1e-05,1.63017]
[1778763713048,64.32,79740.87,10.8,-0.01102,1e-05,1.62046]
[1778763718083,64.32,79746.46,10.8,-0.01098,1e-05,1.61538]
[1778763723118,64.33,79749.08,10.8,-0.01097,1e-05,1.61336]
[1778763724022,64.33,79749.08,10.8,-0.01097,1e-05,1.61336]
[1778763724366,64.33,79749.08,10.8,-0.01097,1e-05,1.61336]
[1778763728301,64.33,79749.94,10.8,-0.01096,1e-05,1.613]
[1778763729351,64.33,79750.4,10.8,-0.01096,1e-05,1.61266]
[1778763735203,64.34,79746.17,10.8,-0.011,1e-05,1.61779]
[1778763740241,64.34,79745.63,10.8,-0.01101,1e-05,1.61891]
[1778763744028,64.35,79739.63,10.8,-0.01106,1e-05,1.62532]
[1778763744329,64.35,79739.63,10.8,-0.01106,1e-05,1.62532]
[1778763750311,64.35,79736.25,10.8,-0.0111,1e-05,1.62948]
[1778763755346,64.35,79733.51,10.8,-0.01111,1e-05,1.63084]
[1778763760381,64.36,79742.44,10.8,-0.01104,1e-05,1.62231]
[1778763765152,64.36,79742.1,10.8,-0.01105,1e-05,1.62312]
[1778763766333,64.36,79747.55,10.8,-0.011,1e-05,1.61771]
[1778763769402,64.37,79750.84,10.8,-0.01098,1e-05,1.61477]
[1778763770408,64.37,79751.67,10.8,-0.01098,1e-05,1.61406]
[1778763776494,64.37,79755.06,10.8,-0.01096,1e-05,1.61157]
[1778763780138,64.38,79755.45,10.8,-0.01096,1e-05,1.61157]
[1778763780328,64.38,79755.45,10.8,-0.01096,1e-05,1.61157]
[1778763780347,64.38,79755.45,10.8,-0.01096,1e-05,1.61157]
[1778763780443,64.38,79755.45,10.8,-0.01096,1e-05,1.61157]
[1778763780524,64.38,79779.78,10.8,-0.01076,1e-05,1.58722]
[1778763781828,64.38,79792.67,10.8,-0.01066,1e-05,1.57474]
[1778763781895,64.38,79792.67,10.8,-0.01066,1e-05,1.57474]
[1778763782307,64.38,79792.67,10.8,-0.01066,1e-05,1.57474]
[1778763782539,64.38,79783.8,10.8,-0.01073,1e-05,1.58372]
[1778763786944,64.37,79782.84,10.8,-0.01073,1e-05,1.58341]
[1778763787013,64.37,79782.84,10.8,-0.01073,1e-05,1.58341]
[1778763788510,64.37,79786.26,10.8,-0.0107,1e-05,1.57971]
[1778763793619,64.35,79790.27,10.8,-0.01066,1e-05,1.57394]
[1778763798659,64.34,79781.18,10.8,-0.01072,1e-05,1.58146]
[1778763803693,64.33,79790.42,10.8,-0.01063,1e-05,1.57085]
[1778763807721,64.32,79772.75,10.8,-0.01076,1e-05,1.58717]
[1778763812312,64.31,79764.24,10.8,-0.01082,1e-05,1.59467]
[1778763812642,64.31,79764.24,10.8,-0.01082,1e-05,1.59467]
[1778763817791,64.3,79760.59,10.8,-0.01082,1e-05,1.59404]
[1778763822826,64.28,79761.82,10.8,-0.0108,1e-05,1.59117]
[1778763827861,64.27,79771.0,10.8,-0.01071,1e-05,1.58044]
[1778763832896,64.26,79768.44,10.8,-0.01072,1e-05,1.58147]
[1778763837931,64.25,79762.2,10.8,-0.01076,1e-05,1.58613]
[1778763842966,64.23,79762.87,10.8,-0.01074,1e-05,1.58391]
[1778763848011,64.22,79768.7,10.8,-0.01068,1e-05,1.57657]
[1778763853036,64.21,79768.02,10.8,-0.01068,1e-05,1.57576]
[1778763858071,64.2,79767.12,10.8,-0.01067,1e-05,1.57519]
[1778763864113,64.19,79762.95,10.8,-0.01069,1e-05,1.57757]
[1778763869148,64.17,79759.19,10.8,-0.01071,1e-05,1.57982]
[1778763874183,64.16,79769.91,10.8,-0.0106,1e-05,1.56583]
[1778763879218,64.15,79776.72,10.8,-0.01054,1e-05,1.55775]
[1778763884307,64.14,79789.57,10.8,-0.01043,1e-05,1.54389]
[1778763889743,64.13,79792.28,10.8,-0.0104,1e-05,1.54009]
[1778763890423,64.13,79797.58,10.8,-0.01036,1e-05,1.5347]
[1778763890458,64.13,79819.38,10.8,-0.01019,1e-05,1.51364]
[1778763891889,64.13,79829.69,10.8,-0.01011,1e-05,1.50337]
[1778763892347,64.13,79829.69,10.8,-0.01011,1e-05,1.50337]
[1778763892904,64.13,79826.3,10.8,-0.01013,1e-05,1.50646]
[1778763898371,64.12,79823.4,10.8,-0.01015,1e-05,1.50825]
[1778763903728,64.11,79819.48,10.8,-0.01017,1e-05,1.51134]
[1778763912948,64.1,79811.89,10.8,-0.01022,1e-05,1.51698]
[1778763921532,64.09,79819.23,10.8,-0.01015,1e-05,1.50841]
[1778763924554,64.08,79834.29,10.8,-0.01003,1e-05,1.49357]
[1778763929588,64.08,79836.48,10.8,-0.01001,1e-05,1.49081]
[1778763934623,64.07,79843.9,10.8,-0.00994,1e-05,1.48132]
[1778763935129,64.07,79843.9,10.8,-0.00994,1e-05,1.48132]
[1778763940665,64.07,79853.17,10.8,-0.00987,1e-05,1.47189]
[1778763945700,64.06,79851.44,10.8,-0.00987,1e-05,1.47299]
[1778763950735,64.06,79852.82,10.8,-0.00986,1e-05,1.47115]
[1778763955770,64.05,79850.39,10.8,-0.00987,1e-05,1.47291]
[1778763960805,64.05,79853.09,10.8,-0.00985,1e-05,1.46983]
[1778763965841,64.05,79846.11,10.8,-0.0099,1e-05,1.47589]
[1778763968042,64.05,79844.4,10.8,-0.00991,1e-05,1.47739]
[1778763969278,64.04,79843.67,10.8,-0.00991,1e-05,1.47796]
[1778763972246,64.04,79834.57,10.8,-0.00998,1e-05,1.48619]
[1778763977929,64.03,79836.52,10.8,-0.00996,1e-05,1.48343]
[1778763979871,64.03,79836.52,10.8,-0.00996,1e-05,1.48343]
[1778763989006,64.02,79839.75,10.8,-0.00992,1e-05,1.47902]
[1778763991944,64.02,79845.05,10.8,-0.00987,1e-05,1.47199]
[1778763997062,64.02,79846.09,10.8,-0.00986,1e-05,1.4704]
[1778764002097,64.01,79845.22,10.8,-0.00986,1e-05,1.4707]
[1778764007133,64.01,79844.9,10.8,-0.00986,1e-05,1.47048]
[1778764012168,64.0,79830.72,10.8,-0.00996,1e-05,1.48331]
[1778764017203,64.0,79830.35,10.8,-0.00996,1e-05,1.48303]
[1778764021110,63.99,79827.31,10.8,-0.00998,1e-05,1.48553]
[1778764026266,63.99,79810.48,10.8,-0.0101,1e-05,1.50076]
[1778764031301,63.98,79802.6,10.8,-0.01015,1e-05,1.50754]
[1778764034336,63.98,79803.19,10.8,-0.01014,1e-05,1.50665]
[1778764040361,63.97,79801.49,10.8,-0.01015,1e-05,1.50735]
[1778764045402,63.96,79802.66,10.8,-0.01013,1e-05,1.50531]
[1778764049408,63.96,79803.68,10.8,-0.01012,1e-05,1.50373]
[1778764052658,63.96,79803.48,10.8,-0.01012,1e-05,1.50363]
[1778764058493,63.95,79797.28,10.8,-0.01015,1e-05,1.50659]
[1778764063528,63.94,79791.27,10.8,-0.01018,1e-05,1.51159]
[1778764065604,63.94,79790.89,10.8,-0.01019,1e-05,1.5118]
[1778764066236,63.94,79790.69,10.8,-0.01019,1e-05,1.51184]
[1778764071584,63.93,79789.44,10.8,-0.01019,1e-05,1.51209]
[1778764076619,63.93,79787.3,10.8,-0.0102,1e-05,1.51336]
[1778764081654,63.92,79775.12,10.8,-0.01029,1e-05,1.52429]
[1778764086689,63.91,79762.03,10.8,-0.01038,1e-05,1.53606]
[1778764089077,63.91,79762.33,10.8,-0.01037,1e-05,1.53536]
[1778764092258,63.9,79771.56,10.8,-0.0103,1e-05,1.52577]
[1778764097770,63.89,79786.24,10.8,-0.01018,1e-05,1.51055]
[1778764102805,63.89,79803.65,10.8,-0.01004,1e-05,1.49309]
[1778764107840,63.88,79807.44,10.8,-0.01001,1e-05,1.48889]
[1778764112875,63.88,79806.16,10.8,-0.01,1e-05,1.48772]
[1778764117911,63.87,79807.88,10.8,-0.00998,1e-05,1.48553]
[1778764122947,63.87,79809.29,10.8,-0.00997,1e-05,1.48366]
[1778764124065,63.87,79813.96,10.8,-0.00993,1e-05,1.47913]
[1778764125236,63.87,79815.37,10.8,-0.00992,1e-05,1.4777]
[1778764131003,63.86,79823.51,10.8,-0.00986,1e-05,1.46949]
[1778764136040,63.86,79829.46,10.8,-0.00981,1e-05,1.46352]
[1778764141074,63.86,79829.02,10.8,-0.00981,1e-05,1.4636]
[1778764143993,63.86,79827.45,10.8,-0.00982,1e-05,1.465]
[1778764144290,63.86,79826.45,10.8,-0.00983,1e-05,1.46587]
[1778764149419,63.85,79827.09,10.8,-0.00982,1e-05,1.4649]
[1778764156179,63.85,79824.58,10.8,-0.00984,1e-05,1.46663]
[1778764161214,63.85,79821.63,10.8,-0.00985,1e-05,1.46903]
[1778764166249,63.84,79809.01,10.8,-0.00995,1e-05,1.48054]
[1778764171284,63.84,79803.64,10.8,-0.00997,1e-05,1.4833]
[1778764176319,63.83,79803.44,10.8,-0.00997,1e-05,1.48295]
[1778764181354,63.83,79803.58,10.8,-0.00996,1e-05,1.48229]
[1778764186390,63.83,79787.7,10.8,-0.01008,1e-05,1.49688]
[1778764189102,63.82,79787.04,10.8,-0.01008,1e-05,1.49725]
[1778764191845,63.82,79785.23,10.8,-0.01009,1e-05,1.49871]
[1778764197467,63.81,79790.06,10.8,-0.01005,1e-05,1.49314]
[1778764201497,63.81,79771.71,10.8,-0.01018,1e-05,1.51024]
[1778764206533,63.8,79775.26,10.8,-0.01015,1e-05,1.50603]
[1778764209040,63.8,79775.2,10.8,-0.01015,1e-05,1.50594]
[1778764210131,63.8,79776.38,10.8,-0.01014,1e-05,1.5045]
[1778764215596,63.79,79770.02,10.8,-0.01018,1e-05,1.50958]
[1778764220631,63.78,79768.09,10.8,-0.01019,1e-05,1.51064]
[1778764225666,63.78,79768.25,10.8,-0.01018,1e-05,1.50969]
[1778764230701,63.77,79767.77,10.8,-0.01018,1e-05,1.50936]
[1778764235736,63.77,79766.94,10.8,-0.01016,1e-05,1.50755]
[1778764240772,63.76,79767.45,10.8,-0.01015,1e-05,1.50629]
[1778764244032,63.76,79767.03,10.8,-0.01016,1e-05,1.50654]
[1778764244702,63.76,79766.98,10.8,-0.01015,1e-05,1.50629]
[1778764249835,63.75,79762.06,10.8,-0.01018,1e-05,1.51012]
[1778764254870,63.74,79761.6,10.8,-0.01018,1e-05,1.50976]
[1778764259391,63.74,79773.34,10.8,-0.01009,1e-05,1.49787]
[1778764262857,63.73,79772.17,10.8,-0.01009,1e-05,1.49858]
[1778764268969,63.73,79779.42,10.8,-0.01003,1e-05,1.49068]
[1778764274003,63.72,79779.19,10.8,-0.01003,1e-05,1.49027]
[1778764279038,63.72,79778.47,10.8,-0.01003,1e-05,1.49032]
[1778764284105,63.71,79780.02,10.8,-0.01001,1e-05,1.4882]
[1778764287423,63.71,79786.4,10.8,-0.00996,1e-05,1.48174]
[1778764288136,63.71,79802.74,10.8,-0.00984,1e-05,1.46614]
[1778764292168,63.7,79826.11,10.8,-0.00965,1e-05,1.44214]
[1778764292496,63.7,79826.11,10.8,-0.00965,1e-05,1.44214]
[1778764292530,63.7,79826.11,10.8,-0.00965,1e-05,1.44214]
[1778764292560,63.7,79826.11,10.8,-0.00965,1e-05,1.44214]
[1778764293158,63.7,79826.11,10.8,-0.00965,1e-05,1.44214]
[1778764297203,63.7,79840.48,10.8,-0.00955,1e-05,1.4287]
[1778764302238,63.7,79836.44,10.8,-0.00958,1e-05,1.43234]
[1778764307273,63.7,79838.6,10.8,-0.00956,1e-05,1.43025]
[1778764311092,63.7,79837.15,10.8,-0.00957,1e-05,1.43156]
[1778764312155,63.7,79839.83,10.8,-0.00955,1e-05,1.42905]
[1778764312675,63.7,79843.37,10.8,-0.00953,1e-05,1.42578]
[1778764313237,63.7,79842.02,10.8,-0.00954,1e-05,1.427]
[1778764313910,63.7,79842.02,10.8,-0.00954,1e-05,1.427]
[1778764323389,63.7,79850.29,10.8,-0.00948,1e-05,1.41937]
[1778764328424,63.7,79839.0,10.8,-0.00956,1e-05,1.42976]
[1778764333459,63.7,79836.49,10.8,-0.00958,1e-05,1.43199]
[1778764338494,63.7,79834.9,10.8,-0.00959,1e-05,1.43336]
[1778764343529,63.7,79837.19,10.8,-0.00957,1e-05,1.43114]
[1778764348564,63.7,79839.07,10.8,-0.00955,1e-05,1.42932]
[1778764353599,63.7,79837.48,10.8,-0.00955,1e-05,1.42894]
[1778764358634,63.7,79835.74,10.8,-0.00957,1e-05,1.43048]
[1778764363674,63.7,79839.66,10.8,-0.00954,1e-05,1.42678]
[1778764366693,63.7,79858.02,10.8,-0.00941,1e-05,1.4099]
[1778764371729,63.7,79853.95,10.8,-0.00944,1e-05,1.41372]
[1778764376764,63.7,79855.21,10.8,-0.00943,1e-05,1.41267]
[1778764382806,63.7,79855.36,10.8,-0.00943,1e-05,1.41262]
[1778764387841,63.7,79856.15,10.8,-0.00942,1e-05,1.41197]
[1778764392876,63.7,79857.67,10.8,-0.00941,1e-05,1.41066]
[1778764397911,63.7,79856.4,10.8,-0.00942,1e-05,1.4119]
[1778764402935,63.7,79856.46,10.8,-0.00942,1e-05,1.41186]
[1778764407981,63.7,79852.97,10.8,-0.00945,1e-05,1.41517]
[1778764413017,63.7,79839.21,10.8,-0.00953,1e-05,1.42602]
[1778764418052,63.7,79840.44,10.8,-0.00952,1e-05,1.42483]
[1778764423087,63.7,79840.31,10.8,-0.00952,1e-05,1.42491]
[1778764428122,63.7,79841.01,10.8,-0.00952,1e-05,1.42421]
[1778764433157,63.7,79840.73,10.8,-0.00952,1e-05,1.42442]
[1778764438197,63.7,79850.79,10.8,-0.00945,1e-05,1.41511]
[1778764443232,63.7,79855.01,10.8,-0.00942,1e-05,1.41129]
[1778764448267,63.7,79855.57,10.8,-0.00942,1e-05,1.41084]
[1778764451288,63.7,79838.18,10.8,-0.00954,1e-05,1.42684]
[1778764456323,63.7,79836.41,10.8,-0.00955,1e-05,1.42836]
[1778764461358,63.7,79832.0,10.8,-0.00958,1e-05,1.43233]
[1778764466393,63.7,79832.44,10.8,-0.00958,1e-05,1.43178]
[1778764471428,63.7,79835.89,10.8,-0.00954,1e-05,1.42671]
[1778764477470,63.7,79836.01,10.8,-0.00954,1e-05,1.4265]
[1778764482505,63.7,79841.37,10.8,-0.0095,1e-05,1.42151]
[1778764487338,63.7,79851.78,10.8,-0.00943,1e-05,1.41195]
[1778764488353,63.7,79855.38,10.8,-0.0094,1e-05,1.40867]
[1778764488668,63.7,79855.38,10.8,-0.0094,1e-05,1.40867]
[1778764488763,63.7,79858.92,10.8,-0.00938,1e-05,1.40544]
[1778764494589,63.7,79858.27,10.8,-0.00938,1e-05,1.40618]
[1778764499624,63.7,79855.4,10.8,-0.0094,1e-05,1.4089]
[1778764504659,63.7,79853.64,10.8,-0.00942,1e-05,1.41058]
[1778764509694,63.7,79860.4,10.8,-0.00937,1e-05,1.40449]
[1778764514729,63.7,79860.63,10.8,-0.00937,1e-05,1.4044]
[1778764519764,63.7,79860.53,10.8,-0.00937,1e-05,1.40461]
[1778764524799,63.7,79860.24,10.8,-0.00937,1e-05,1.40499]
[1778764529834,63.7,79860.95,10.8,-0.00937,1e-05,1.40445]
[1778764532855,63.7,79875.08,10.8,-0.00926,1e-05,1.38995]
[1778764537890,63.71,79877.7,10.8,-0.00924,1e-05,1.38784]
[1778764542925,63.71,79879.21,10.8,-0.00923,1e-05,1.38676]
[1778764545947,63.71,79894.03,10.8,-0.00913,1e-05,1.37369]
[1778764551030,63.71,79891.1,10.8,-0.00915,1e-05,1.37664]
[1778764551046,63.71,79891.1,10.8,-0.00915,1e-05,1.37664]
[1778764551205,63.71,79891.1,10.8,-0.00915,1e-05,1.37664]
[1778764551406,63.71,79891.1,10.8,-0.00915,1e-05,1.37664]
[1778764551235,63.71,79912.61,10.8,-0.00901,1e-05,1.35747]
[1778764552061,63.71,79912.61,10.8,-0.00901,1e-05,1.35747]
[1778764552326,63.71,79932.73,10.8,-0.00887,1e-05,1.33982]
[1778764552575,63.71,79932.73,10.8,-0.00887,1e-05,1.33982]
[1778764552997,63.72,79932.27,10.8,-0.00888,1e-05,1.34083]
[1778764553755,63.72,79932.27,10.8,-0.00888,1e-05,1.34083]
[1778764554264,63.72,79932.27,10.8,-0.00888,1e-05,1.34083]
[1778764554349,63.72,79934.35,10.8,-0.00886,1e-05,1.33914]
[1778764554586,63.72,79934.35,10.8,-0.00886,1e-05,1.33914]
[1778764555011,63.72,79937.06,10.8,-0.00885,1e-05,1.33691]
[1778764555899,63.72,79937.06,10.8,-0.00885,1e-05,1.33691]
[1778764561053,63.73,79944.88,10.8,-0.0088,1e-05,1.33101]
[1778764566373,63.73,79934.2,10.8,-0.00888,1e-05,1.34094]
[1778764568103,63.74,79915.61,10.8,-0.00901,1e-05,1.35772]
[1778764573140,63.74,79908.28,10.8,-0.00906,1e-05,1.36474]
[1778764579186,63.75,79916.99,10.8,-0.00901,1e-05,1.35766]
[1778764584220,63.75,79902.78,10.8,-0.00911,1e-05,1.37078]
[1778764589001,63.75,79902.88,10.8,-0.00911,1e-05,1.37086]
[1778764591208,63.76,79909.92,10.8,-0.00906,1e-05,1.36494]
[1778764596304,63.76,79902.86,10.8,-0.00911,1e-05,1.37011]
[1778764599326,63.76,79886.78,10.8,-0.00922,1e-05,1.38479]
[1778764604362,63.77,79882.75,10.8,-0.00925,1e-05,1.38874]
[1778764609397,63.77,79890.24,10.8,-0.0092,1e-05,1.38235]
[1778764614432,63.77,79898.69,10.8,-0.00914,1e-05,1.37517]
[1778764619467,63.78,79902.19,10.8,-0.00912,1e-05,1.37248]
[1778764624502,63.78,79886.89,10.8,-0.00923,1e-05,1.38665]
[1778764629537,63.78,79879.02,10.8,-0.00929,1e-05,1.39403]
[1778764634572,63.78,79880.98,10.8,-0.00928,1e-05,1.39254]
[1778764639607,63.79,79881.41,10.8,-0.00928,1e-05,1.39244]
[1778764645238,63.79,79872.57,10.8,-0.00934,1e-05,1.40064]
[1778764650687,63.79,79860.27,10.8,-0.00943,1e-05,1.41206]
[1778764655722,63.79,79858.56,10.8,-0.00943,1e-05,1.41195]
[1778764661547,63.79,79851.11,10.8,-0.00949,1e-05,1.41884]
[1778764668714,63.79,79847.43,10.8,-0.00951,1e-05,1.42226]
[1778764676606,63.79,79833.83,10.8,-0.00961,1e-05,1.43473]
[1778764676738,63.79,79834.0,10.8,-0.00961,1e-05,1.43455]
[1778764681904,63.79,79834.12,10.8,-0.00961,1e-05,1.4343]
[1778764686939,63.79,79818.8,10.8,-0.00972,1e-05,1.44842]
[1778764690967,63.79,79798.17,10.8,-0.00987,1e-05,1.4676]
[1778764696008,63.78,79791.08,10.8,-0.00992,1e-05,1.47389]
[1778764701048,63.78,79798.58,10.8,-0.00986,1e-05,1.46633]
[1778764706083,63.78,79800.25,10.8,-0.00984,1e-05,1.46435]
[1778764711011,63.77,79794.56,10.8,-0.00988,1e-05,1.4694]
[1778764712057,63.77,79793.74,10.8,-0.00987,1e-05,1.46827]
[1778764712466,63.77,79793.74,10.8,-0.00987,1e-05,1.46827]
[1778764713242,63.77,79793.06,10.8,-0.00988,1e-05,1.46874]
[1778764714217,63.77,79793.23,10.8,-0.00988,1e-05,1.4685]
[1778764714579,63.77,79793.23,10.8,-0.00988,1e-05,1.4685]
[1778764716562,63.77,79793.35,10.8,-0.00988,1e-05,1.4683]
[1778764716730,63.77,79792.98,10.8,-0.00988,1e-05,1.46848]
[1778764719297,63.77,79771.24,10.8,-0.01004,1e-05,1.48887]
[1778764720783,63.77,79779.79,10.8,-0.00997,1e-05,1.48071]
[1778764726229,63.76,79786.77,10.8,-0.00992,1e-05,1.47338]
[1778764728139,63.76,79786.74,10.8,-0.00991,1e-05,1.47331]
[1778764730257,63.76,79768.18,10.8,-0.01005,1e-05,1.49067]
[1778764735292,63.75,79758.69,10.8,-0.01012,1e-05,1.4991]
[1778764740329,63.75,79752.57,10.8,-0.01016,1e-05,1.50428]
[1778764745363,63.74,79752.09,10.8,-0.01016,1e-05,1.50399]
[1778764750398,63.73,79750.54,10.8,-0.01016,1e-05,1.50474]
[1778764751024,63.73,79750.54,10.8,-0.01016,1e-05,1.50474]
[1778764752255,63.73,79750.18,10.8,-0.01017,1e-05,1.50509]
[1778764753693,63.73,79754.51,10.8,-0.01013,1e-05,1.50062]
[1778764754268,63.73,79754.18,10.8,-0.01013,1e-05,1.5008]
[1778764759461,63.72,79752.26,10.8,-0.01014,1e-05,1.5018]
[1778764764496,63.72,79752.41,10.8,-0.01013,1e-05,1.50096]
[1778764769531,63.71,79750.49,10.8,-0.01014,1e-05,1.50213]
[1778764774568,63.71,79757.86,10.8,-0.01007,1e-05,1.49257]
[1778764779603,63.7,79756.63,10.8,-0.01007,1e-05,1.49316]
[1778764784638,63.7,79763.25,10.8,-0.01002,1e-05,1.48625]
[1778764789673,63.69,79766.38,10.8,-0.00999,1e-05,1.48275]
[1778764794708,63.69,79765.09,10.8,-0.01,1e-05,1.48349]
[1778764799743,63.69,79766.27,10.8,-0.00999,1e-05,1.48187]
[1778764804778,63.68,79751.12,10.8,-0.0101,1e-05,1.49585]
[1778764809814,63.68,79748.3,10.8,-0.01011,1e-05,1.49793]
[1778764814849,63.67,79750.1,10.8,-0.01009,1e-05,1.49557]
[1778764819884,63.67,79748.4,10.8,-0.0101,1e-05,1.49659]
[1778764825928,63.66,79749.89,10.8,-0.01009,1e-05,1.49442]
[1778764830963,63.66,79755.76,10.8,-0.01004,1e-05,1.48822]
[1778764836987,63.66,79755.64,10.8,-0.01002,1e-05,1.48639]
[1778764842040,63.65,79766.55,10.8,-0.00993,1e-05,1.47494]
[1778764846068,63.64,79782.65,10.8,-0.00981,1e-05,1.45935]
[1778764847355,63.64,79782.65,10.8,-0.00981,1e-05,1.45935]
[1778764847853,63.64,79783.45,10.8,-0.00981,1e-05,1.45853]
[1778764848643,63.64,79783.45,10.8,-0.00981,1e-05,1.45853]
[1778764849281,63.64,79789.68,10.8,-0.00976,1e-05,1.45256]
[1778764855131,63.64,79789.31,10.8,-0.00976,1e-05,1.45263]
[1778764860166,63.64,79794.78,10.8,-0.00972,1e-05,1.44726]
[1778764862371,63.64,79801.73,10.8,-0.00967,1e-05,1.44073]
[1778764867253,63.64,79820.91,10.8,-0.00953,1e-05,1.42281]
[1778764872991,63.64,79821.82,10.8,-0.00952,1e-05,1.422]
[1778764878299,63.64,79839.05,10.8,-0.0094,1e-05,1.40622]
[1778764883334,63.64,79841.93,10.8,-0.00938,1e-05,1.40378]
[1778764888369,63.64,79841.71,10.8,-0.00938,1e-05,1.40414]
[1778764893404,63.64,79840.17,10.8,-0.00938,1e-05,1.40394]
[1778764898439,63.64,79834.18,10.8,-0.00943,1e-05,1.40955]
[1778764903474,63.64,79832.99,10.8,-0.00943,1e-05,1.41074]
[1778764908510,63.65,79837.56,10.8,-0.0094,1e-05,1.40666]
[1778764913545,63.65,79848.69,10.8,-0.00932,1e-05,1.39665]
[1778764917573,63.65,79863.76,10.8,-0.00922,1e-05,1.38319]
[1778764922608,63.65,79882.85,10.8,-0.00909,1e-05,1.36642]
[1778764927644,63.66,79889.91,10.8,-0.00905,1e-05,1.36067]
[1778764932680,63.66,79890.29,10.8,-0.00905,1e-05,1.36087]
[1778764937715,63.67,79900.8,10.8,-0.00898,1e-05,1.35209]
[1778764941743,63.67,79918.24,10.8,-0.00886,1e-05,1.33722]
[1778764943759,63.67,79935.34,10.8,-0.00875,1e-05,1.32261]
[1778764946119,63.68,79937.67,10.8,-0.00874,1e-05,1.32093]
[1778764946720,63.68,79937.67,10.8,-0.00874,1e-05,1.32093]
[1778764949200,63.68,79942.2,10.8,-0.00871,1e-05,1.31738]
[1778764949736,63.68,79942.2,10.8,-0.00871,1e-05,1.31738]
[1778764950808,63.68,79918.14,10.8,-0.00887,1e-05,1.33851]
[1778764954950,63.68,79907.32,10.8,-0.00894,1e-05,1.34686]
[1778764955083,63.68,79907.32,10.8,-0.00894,1e-05,1.34686]
[1778764955869,63.68,79907.32,10.8,-0.00894,1e-05,1.34686]
[1778764958534,63.69,79903.56,10.8,-0.00897,1e-05,1.35055]
[1778764958867,63.69,79921.67,10.8,-0.00885,1e-05,1.33475]
[1778764959013,63.69,79921.67,10.8,-0.00885,1e-05,1.33475]
[1778764959041,63.69,79921.67,10.8,-0.00885,1e-05,1.33475]
[1778764959373,63.69,79921.67,10.8,-0.00885,1e-05,1.33475]
[1778764959568,63.69,79921.67,10.8,-0.00885,1e-05,1.33475]
[1778764959873,63.69,79936.78,10.8,-0.00875,1e-05,1.32158]
[1778764960222,63.69,79936.78,10.8,-0.00875,1e-05,1.32158]
[1778764960384,63.69,79936.78,10.8,-0.00875,1e-05,1.32158]
[1778764960880,63.69,79942.83,10.8,-0.00871,1e-05,1.31634]
[1778764961519,63.69,79942.83,10.8,-0.00871,1e-05,1.31634]
[1778764961614,63.69,79942.83,10.8,-0.00871,1e-05,1.31634]
[1778764962387,63.69,79941.9,10.8,-0.00871,1e-05,1.31732]
[1778764962490,63.69,79941.9,10.8,-0.00871,1e-05,1.31732]
[1778764963889,63.69,79940.4,10.8,-0.00872,1e-05,1.3188]
[1778764963900,63.69,79940.4,10.8,-0.00873,1e-05,1.31898]
[1778764964273,63.69,79940.4,10.8,-0.00873,1e-05,1.31898]
[1778764964646,63.69,79940.4,10.8,-0.00873,1e-05,1.31898]
[1778764964797,63.69,79940.4,10.8,-0.00873,1e-05,1.31898]
[1778764964917,63.69,79963.82,10.8,-0.00857,1e-05,1.29882]
[1778764965409,63.69,79963.82,10.8,-0.00857,1e-05,1.29882]
[1778764965452,63.69,79963.82,10.8,-0.00857,1e-05,1.29882]
[1778764965474,63.69,79963.82,10.8,-0.00857,1e-05,1.29882]
[1778764965555,63.69,79963.82,10.8,-0.00857,1e-05,1.29882]
[1778764965846,63.69,79963.82,10.8,-0.00857,1e-05,1.29882]
[1778764965924,63.7,79973.2,10.8,-0.00851,1e-05,1.29147]
[1778764966132,63.7,79973.2,10.8,-0.00851,1e-05,1.29147]
[1778764968045,63.7,79973.2,10.8,-0.00851,1e-05,1.29147]
[1778764969685,63.71,79994.65,10.8,-0.00838,1e-05,1.27424]
[1778764974949,63.71,79992.58,10.8,-0.0084,1e-05,1.27679]
[1778764975496,63.72,79984.99,10.8,-0.00845,1e-05,1.28369]
[1778764975640,63.72,79984.99,10.8,-0.00845,1e-05,1.28369]
[1778764975760,63.72,79984.99,10.8,-0.00845,1e-05,1.28369]
[1778764975769,63.72,80002.21,10.8,-0.00834,1e-05,1.26918]
[1778764976129,63.72,80002.21,10.8,-0.00834,1e-05,1.26918]
[1778764976372,63.72,80002.21,10.8,-0.00834,1e-05,1.26918]
[1778764976867,63.72,80002.21,10.8,-0.00834,1e-05,1.26918]
[1778764976878,63.73,80025.87,10.8,-0.0082,1e-05,1.2504]
[1778764977530,63.73,80025.87,10.8,-0.0082,1e-05,1.2504]
[1778764977556,63.73,80025.87,10.8,-0.0082,1e-05,1.2504]
[1778764977689,63.73,80025.87,10.8,-0.0082,1e-05,1.2504]
[1778764977839,63.73,80025.87,10.8,-0.0082,1e-05,1.2504]
[1778764978878,63.73,80018.72,10.8,-0.00825,1e-05,1.257]
[1778764978939,63.73,80018.72,10.8,-0.00825,1e-05,1.257]
[1778764978884,63.74,80004.6,10.8,-0.00835,1e-05,1.26946]
[1778764979022,63.74,79993.92,10.8,-0.00841,1e-05,1.27844]
[1778764981691,63.74,79994.84,10.8,-0.00841,1e-05,1.27791]
[1778764982073,63.74,79994.84,10.8,-0.00841,1e-05,1.27791]
[1778764981820,63.75,79997.17,10.8,-0.0084,1e-05,1.27644]
[1778764982551,63.75,79997.17,10.8,-0.0084,1e-05,1.27644]
[1778764982593,63.75,80014.9,10.8,-0.00829,1e-05,1.26158]
[1778764983251,63.75,80014.9,10.8,-0.00829,1e-05,1.26158]
[1778764983667,63.75,80027.56,10.8,-0.00821,1e-05,1.25202]
[1778764988921,63.76,80024.08,10.8,-0.00824,1e-05,1.25604]
[1778764991132,63.77,80005.75,10.8,-0.00837,1e-05,1.27217]
[1778764994153,63.78,79991.43,10.8,-0.00846,1e-05,1.28499]
[1778764999190,63.79,79987.99,10.8,-0.00849,1e-05,1.28908]
[1778765004850,63.8,79979.15,10.8,-0.00856,1e-05,1.29747]
[1778765010267,63.81,79963.22,10.8,-0.00867,1e-05,1.31253]
[1778765015302,63.82,79957.02,10.8,-0.00871,1e-05,1.3171]
[1778765020337,63.82,79962.15,10.8,-0.00868,1e-05,1.31357]
[1778765025372,63.83,79962.47,10.8,-0.00869,1e-05,1.31423]
[1778765030407,63.84,79958.15,10.8,-0.00872,1e-05,1.3189]
[1778765035442,63.85,79957.12,10.8,-0.00874,1e-05,1.32069]
[1778765040477,63.86,79960.6,10.8,-0.00872,1e-05,1.31858]
[1778765045512,63.87,79965.18,10.8,-0.0087,1e-05,1.31558]
[1778765050547,63.88,79969.58,10.8,-0.00868,1e-05,1.31295]
[1778765055582,63.88,79971.02,10.8,-0.00868,1e-05,1.31269]
[1778765059610,63.89,79955.66,10.8,-0.00878,1e-05,1.32671]
[1778765061789,63.89,79955.65,10.8,-0.00879,1e-05,1.32689]
[1778765061926,63.89,79955.65,10.8,-0.00879,1e-05,1.32689]
[1778765061934,63.89,79955.65,10.8,-0.00879,1e-05,1.32689]
[1778765062733,63.89,79955.79,10.8,-0.00879,1e-05,1.32694]
[1778765062815,63.89,79955.79,10.8,-0.00879,1e-05,1.32694]
[1778765062898,63.89,79981.65,10.8,-0.00861,1e-05,1.30466]
[1778765063446,63.89,79981.65,10.8,-0.00861,1e-05,1.30466]
[1778765063787,63.9,80005.39,10.8,-0.00847,1e-05,1.28574]
[1778765068694,63.92,80022.56,10.8,-0.00837,1e-05,1.27252]
[1778765073729,63.93,80011.76,10.8,-0.00844,1e-05,1.28127]
[1778765077758,63.94,79993.72,10.8,-0.00856,1e-05,1.2975]
[1778765082792,63.95,79998.94,10.8,-0.00854,1e-05,1.29415]
[1778765087827,63.96,80003.01,10.8,-0.00852,1e-05,1.29189]
[1778765092862,63.97,80002.37,10.8,-0.00853,1e-05,1.29354]
[1778765097898,63.98,79997.6,10.8,-0.00857,1e-05,1.29868]
[1778765100466,63.98,79999.1,10.8,-0.00856,1e-05,1.29783]
[1778765100924,63.98,79977.14,10.8,-0.00871,1e-05,1.31662]
[1778765102937,63.98,79958.23,10.8,-0.00884,1e-05,1.33355]
[1778765107975,63.99,79950.74,10.8,-0.00889,1e-05,1.34082]
[1778765113010,64.0,79939.84,10.8,-0.00897,1e-05,1.35104]
[1778765116710,64.0,79937.6,10.8,-0.00899,1e-05,1.35336]
[1778765117983,64.0,79928.18,10.8,-0.00906,1e-05,1.3618]
[1778765118262,64.0,79923.62,10.8,-0.00909,1e-05,1.36594]
[1778765118988,64.0,79923.62,10.8,-0.00909,1e-05,1.36594]
[1778765121048,64.0,79929.78,10.8,-0.00905,1e-05,1.36068]
[1778765121676,64.0,79929.29,10.8,-0.00905,1e-05,1.36122]
[1778765121850,64.0,79929.29,10.8,-0.00905,1e-05,1.36122]
[1778765122077,64.0,79964.63,10.8,-0.00881,1e-05,1.33034]
[1778765122232,64.0,79964.63,10.8,-0.00881,1e-05,1.33034]
[1778765122604,64.0,79964.63,10.8,-0.00881,1e-05,1.33034]
[1778765122654,64.0,79964.63,10.8,-0.00881,1e-05,1.33034]
[1778765125097,64.02,79966.04,10.8,-0.00881,1e-05,1.33034]
[1778765125098,64.02,79962.82,10.8,-0.00884,1e-05,1.33375]
[1778765130133,64.03,79964.76,10.8,-0.00883,1e-05,1.33281]
[1778765135168,64.03,79962.94,10.8,-0.00884,1e-05,1.33344]
[1778765141210,64.04,79951.35,10.8,-0.00892,1e-05,1.34441]
[1778765146245,64.05,79947.39,10.8,-0.00895,1e-05,1.34852]
[1778765151406,64.05,79945.92,10.8,-0.00897,1e-05,1.35031]
[1778765157322,64.06,79941.87,10.8,-0.009,1e-05,1.35474]
[1778765162357,64.06,79942.93,10.8,-0.009,1e-05,1.35438]
[1778765165381,64.07,79921.42,10.8,-0.00915,1e-05,1.37377]
[1778765170464,64.07,79910.74,10.8,-0.00923,1e-05,1.38362]
[1778765176458,64.07,79906.79,10.8,-0.00926,1e-05,1.38758]
[1778765181493,64.07,79903.46,10.8,-0.00928,1e-05,1.39087]
[1778765186528,64.08,79899.15,10.8,-0.00931,1e-05,1.39502]
[1778765191563,64.08,79895.35,10.8,-0.00933,1e-05,1.39696]
[1778765196600,64.08,79895.71,10.8,-0.00933,1e-05,1.39689]
[1778765201635,64.08,79899.7,10.8,-0.0093,1e-05,1.39356]
[1778765206670,64.09,79898.01,10.8,-0.00932,1e-05,1.39536]
[1778765211705,64.09,79897.45,10.8,-0.00932,1e-05,1.39613]
[1778765216740,64.09,79896.91,10.8,-0.00933,1e-05,1.39692]
[1778765221777,64.09,79889.03,10.8,-0.00939,1e-05,1.40428]
[1778765226815,64.09,79890.1,10.8,-0.00938,1e-05,1.4035]
[1778765231850,64.1,79887.95,10.8,-0.0094,1e-05,1.40563]
[1778765236885,64.1,79889.35,10.8,-0.00939,1e-05,1.40452]
[1778765241920,64.1,79895.71,10.8,-0.00935,1e-05,1.39897]
[1778765246955,64.1,79897.95,10.8,-0.00933,1e-05,1.39716]
[1778765251990,64.1,79899.47,10.8,-0.00931,1e-05,1.39428]
[1778765257025,64.11,79898.78,10.8,-0.00932,1e-05,1.39514]
[1778765262063,64.11,79904.77,10.8,-0.00928,1e-05,1.39001]
[1778765267098,64.11,79904.67,10.8,-0.00928,1e-05,1.39037]
[1778765269223,64.11,79905.82,10.8,-0.00927,1e-05,1.38939]
[1778765269262,64.11,79905.82,10.8,-0.00927,1e-05,1.38939]
[1778765277168,64.11,79897.72,10.8,-0.00933,1e-05,1.39709]
[1778765282203,64.12,79898.55,10.8,-0.00933,1e-05,1.39658]
[1778765287239,64.12,79901.81,10.8,-0.00931,1e-05,1.39389]
[1778765287606,64.12,79901.81,10.8,-0.00931,1e-05,1.39389]
[1778765287885,64.12,79901.81,10.8,-0.00931,1e-05,1.39389]
[1778765294246,64.12,79900.77,10.8,-0.00932,1e-05,1.39516]
[1778765299326,64.12,79878.0,10.8,-0.00948,1e-05,1.41613]
[1778765304361,64.12,79884.92,10.8,-0.00943,1e-05,1.40992]
[1778765309396,64.13,79889.96,10.8,-0.0094,1e-05,1.40552]
[1778765314431,64.13,79895.47,10.8,-0.00935,1e-05,1.39895]
[1778765319466,64.13,79900.69,10.8,-0.00932,1e-05,1.3945]
[1778765324501,64.13,79904.7,10.8,-0.00929,1e-05,1.39115]
[1778765329536,64.13,79906.47,10.8,-0.00928,1e-05,1.38984]
[1778765334571,64.14,79906.08,10.8,-0.00928,1e-05,1.39046]
[1778765339606,64.14,79921.53,10.8,-0.00918,1e-05,1.37693]
[1778765344641,64.14,79907.65,10.8,-0.00928,1e-05,1.38972]
[1778765349676,64.14,79909.76,10.8,-0.00927,1e-05,1.38809]
[1778765354712,64.15,79906.04,10.8,-0.00929,1e-05,1.39168]
[1778765359747,64.15,79911.68,10.8,-0.00926,1e-05,1.38683]
[1778765364782,64.15,79918.12,10.8,-0.00921,1e-05,1.38135]
[1778765369818,64.15,79918.7,10.8,-0.00921,1e-05,1.38114]
[1778765374853,64.16,79924.87,10.8,-0.00916,1e-05,1.3742]
[1778765379888,64.16,79923.79,10.8,-0.00917,1e-05,1.37553]
[1778765384923,64.16,79923.58,10.8,-0.00917,1e-05,1.37606]
[1778765389958,64.17,79929.65,10.8,-0.00914,1e-05,1.37109]
[1778765394993,64.17,79929.13,10.8,-0.00914,1e-05,1.37194]
[1778765400029,64.17,79919.8,10.8,-0.00921,1e-05,1.3806]
[1778765405067,64.17,79918.27,10.8,-0.00922,1e-05,1.38227]
[1778765410103,64.18,79907.5,10.8,-0.0093,1e-05,1.39219]
[1778765415141,64.18,79896.84,10.8,-0.00938,1e-05,1.402]
[1778765420175,64.18,79905.52,10.8,-0.00932,1e-05,1.39432]
[1778765425210,64.18,79911.88,10.8,-0.00927,1e-05,1.38886]
[1778765430246,64.18,79912.02,10.8,-0.00927,1e-05,1.38898]
[1778765434274,64.19,79926.53,10.8,-0.00916,1e-05,1.37449]
[1778765439309,64.19,79920.9,10.8,-0.00921,1e-05,1.37986]
[1778765444344,64.19,79903.56,10.8,-0.00933,1e-05,1.39573]
[1778765449379,64.19,79901.05,10.8,-0.00935,1e-05,1.39816]
[1778765454414,64.19,79899.64,10.8,-0.00936,1e-05,1.39957]
[1778765459449,64.2,79905.43,10.8,-0.00932,1e-05,1.39451]
[1778765463984,64.2,79888.98,10.8,-0.00944,1e-05,1.4095]
[1778765466500,64.2,79873.49,10.8,-0.00955,1e-05,1.42362]
[1778765472267,64.2,79882.95,10.8,-0.00948,1e-05,1.41492]
[1778765472651,64.2,79885.84,10.8,-0.00946,1e-05,1.41229]
[1778765473181,64.2,79885.84,10.8,-0.00946,1e-05,1.41229]
[1778765473563,64.2,79903.61,10.8,-0.00933,1e-05,1.39621]
[1778765477477,64.2,79907.19,10.8,-0.00931,1e-05,1.39306]
[1778765478211,64.2,79907.27,10.8,-0.00931,1e-05,1.39307]
[1778765481068,64.2,79920.92,10.8,-0.00921,1e-05,1.38093]
[1778765481226,64.2,79920.92,10.8,-0.00921,1e-05,1.38093]
[1778765484268,64.2,79927.63,10.8,-0.00917,1e-05,1.37513]
[1778765484339,64.2,79927.63,10.8,-0.00917,1e-05,1.37513]
[1778765485941,64.2,79924.45,10.8,-0.00919,1e-05,1.3781]
[1778765486343,64.2,79924.45,10.8,-0.00919,1e-05,1.3781]
[1778765492700,64.2,79922.1,10.8,-0.0092,1e-05,1.37888]
[1778765497735,64.21,79918.54,10.8,-0.00923,1e-05,1.38234]
[1778765502262,64.21,79917.82,10.8,-0.00923,1e-05,1.38315]
[1778765504723,64.21,79919.87,10.8,-0.00922,1e-05,1.38149]
[1778765504784,64.21,79930.03,10.8,-0.00915,1e-05,1.37249]
[1778765506798,64.21,79944.32,10.8,-0.00905,1e-05,1.35983]
[1778765507706,64.21,79944.32,10.8,-0.00905,1e-05,1.35983]
[1778765508718,64.21,79945.66,10.8,-0.00904,1e-05,1.35865]
[1778765510976,64.21,79944.98,10.8,-0.00905,1e-05,1.35925]
[1778765511077,64.21,79945.31,10.8,-0.00905,1e-05,1.35896]
[1778765516365,64.21,79949.43,10.8,-0.00902,1e-05,1.35533]
[1778765521384,64.21,79939.79,10.8,-0.00908,1e-05,1.36383]
[1778765526939,64.21,79946.05,10.8,-0.00904,1e-05,1.35831]
[1778765528590,64.21,79943.08,10.8,-0.00906,1e-05,1.36093]
[1778765533990,64.21,79944.86,10.8,-0.00905,1e-05,1.35935]
[1778765539026,64.21,79945.03,10.8,-0.00905,1e-05,1.3592]
[1778765544064,64.21,79946.9,10.8,-0.00903,1e-05,1.35756]
[1778765549099,64.21,79946.52,10.8,-0.00904,1e-05,1.35789]
[1778765549772,64.21,79946.52,10.8,-0.00904,1e-05,1.35789]
[1778765550106,64.21,79946.47,10.8,-0.00904,1e-05,1.35794]
[1778765550694,64.21,79946.47,10.8,-0.00904,1e-05,1.35794]
[1778765556149,64.22,79942.41,10.8,-0.00906,1e-05,1.36055]
[1778765558141,64.22,79932.94,10.8,-0.00913,1e-05,1.36903]
[1778765563198,64.22,79919.92,10.8,-0.00922,1e-05,1.38112]
[1778765568235,64.22,79922.91,10.8,-0.0092,1e-05,1.37873]
[1778765573270,64.23,79923.42,10.8,-0.0092,1e-05,1.37861]
[1778765578305,64.23,79927.93,10.8,-0.00917,1e-05,1.37491]
[1778765581331,64.23,79902.46,10.8,-0.00935,1e-05,1.39793]
[1778765586366,64.23,79906.37,10.8,-0.00932,1e-05,1.39454]
[1778765591409,64.23,79901.43,10.8,-0.00936,1e-05,1.39918]
[1778765594689,64.23,79895.92,10.8,-0.0094,1e-05,1.40422]
[1778765594430,64.23,79877.03,10.8,-0.00953,1e-05,1.42144]
[1778765594868,64.23,79877.03,10.8,-0.00953,1e-05,1.42144]
[1778765595599,64.23,79877.03,10.8,-0.00953,1e-05,1.42144]
[1778765595437,64.23,79855.92,10.8,-0.00969,1e-05,1.44085]
[1778765596086,64.23,79855.92,10.8,-0.00969,1e-05,1.44085]
[1778765596304,64.23,79855.92,10.8,-0.00969,1e-05,1.44085]
[1778765596453,64.23,79855.92,10.8,-0.00969,1e-05,1.44085]
[1778765598458,64.23,79829.67,10.8,-0.00988,1e-05,1.46514]
[1778765598939,64.23,79829.67,10.8,-0.00988,1e-05,1.46514]
[1778765600600,64.23,79823.42,10.8,-0.00992,1e-05,1.47092]
[1778765600941,64.23,79828.24,10.8,-0.00989,1e-05,1.46629]
[1778765601517,64.23,79828.24,10.8,-0.00989,1e-05,1.46629]
[1778765601952,64.23,79826.34,10.8,-0.0099,1e-05,1.46798]
[1778765604284,64.23,79811.99,10.8,-0.01,1e-05,1.48131]
[1778765604964,64.23,79820.4,10.8,-0.00994,1e-05,1.47324]
[1778765608589,64.23,79842.26,10.8,-0.00978,1e-05,1.45247]
[1778765614398,64.22,79843.8,10.8,-0.00975,1e-05,1.44884]
[1778765619865,64.22,79845.61,10.8,-0.00974,1e-05,1.44683]
[1778765621396,64.22,79850.63,10.8,-0.0097,1e-05,1.44212]
[1778765624072,64.22,79859.36,10.8,-0.00963,1e-05,1.43394]
[1778765624402,64.22,79859.36,10.8,-0.00963,1e-05,1.43394]
[1778765629680,64.22,79885.61,10.8,-0.00945,1e-05,1.4098]
[1778765634715,64.22,79892.39,10.8,-0.0094,1e-05,1.40379]
[1778765639754,64.22,79906.72,10.8,-0.0093,1e-05,1.39109]
[1778765644865,64.22,79901.12,10.8,-0.00934,1e-05,1.39635]
[1778765650240,64.22,79911.82,10.8,-0.00927,1e-05,1.387]
[1778765651003,64.23,79904.56,10.8,-0.00932,1e-05,1.39365]
[1778765656875,64.23,79900.5,10.8,-0.00935,1e-05,1.39756]
[1778765661909,64.23,79900.31,10.8,-0.00935,1e-05,1.39795]
[1778765662778,64.23,79900.31,10.8,-0.00935,1e-05,1.39795]
[1778765667951,64.23,79894.16,10.8,-0.0094,1e-05,1.40378]
[1778765669698,64.23,79894.16,10.8,-0.0094,1e-05,1.40378]
[1778765670124,64.23,79890.35,10.8,-0.00943,1e-05,1.4073]
[1778765676008,64.23,79893.12,10.8,-0.0094,1e-05,1.40319]
[1778765681043,64.24,79890.96,10.8,-0.00941,1e-05,1.40534]
[1778765686383,64.24,79887.26,10.8,-0.00944,1e-05,1.40878]
[1778765691644,64.24,79874.6,10.8,-0.00953,1e-05,1.42035]
[1778765697642,64.24,79877.98,10.8,-0.00951,1e-05,1.41725]
[1778765703208,64.24,79874.07,10.8,-0.00953,1e-05,1.42088]
[1778765708243,64.24,79865.12,10.8,-0.0096,1e-05,1.42913]
[1778765709749,64.24,79865.12,10.8,-0.0096,1e-05,1.42913]
[1778765714285,64.24,79838.84,10.8,-0.00979,1e-05,1.45328]
[1778765717428,64.24,79830.0,10.8,-0.00985,1e-05,1.46144]
[1778765717740,64.23,79814.16,10.8,-0.00997,1e-05,1.47627]
[1778765718746,64.23,79781.52,10.8,-0.01021,1e-05,1.5072]
[1778765718990,64.23,79781.52,10.8,-0.01021,1e-05,1.5072]
[1778765720207,64.23,79770.86,10.8,-0.0103,1e-05,1.51747]
[1778765720898,64.23,79757.41,10.8,-0.0104,1e-05,1.53036]
[1778765722200,64.23,79744.68,10.8,-0.0105,1e-05,1.54261]
[1778765722934,64.23,79740.68,10.8,-0.01052,1e-05,1.54633]
[1778765725303,64.23,79750.7,10.8,-0.01044,1e-05,1.53607]
[1778765725929,64.22,79757.55,10.8,-0.01039,1e-05,1.52917]
[1778765727764,64.22,79768.07,10.8,-0.01031,1e-05,1.51876]
[1778765727960,64.22,79776.46,10.8,-0.01024,1e-05,1.51047]
[1778765728562,64.22,79776.46,10.8,-0.01024,1e-05,1.51047]
[1778765728952,64.22,79783.27,10.8,-0.01019,1e-05,1.50374]
[1778765731667,64.22,79793.77,10.8,-0.0101,1e-05,1.49339]
[1778765731964,64.21,79793.89,10.8,-0.01009,1e-05,1.49116]
[1778765737535,64.21,79775.47,10.8,-0.01022,1e-05,1.50814]
[1778765742570,64.2,79777.69,10.8,-0.0102,1e-05,1.50508]
[1778765747733,64.2,79773.03,10.8,-0.01023,1e-05,1.5091]
[1778765748619,64.19,79757.17,10.8,-0.01035,1e-05,1.52411]
[1778765749087,64.19,79757.17,10.8,-0.01035,1e-05,1.52411]
[1778765751914,64.19,79749.29,10.8,-0.01041,1e-05,1.53102]
[1778765752100,64.19,79749.29,10.8,-0.01041,1e-05,1.53102]
[1778765755042,64.18,79753.41,10.8,-0.01037,1e-05,1.52642]
[1778765755116,64.18,79753.41,10.8,-0.01037,1e-05,1.52642]
[1778765757946,64.18,79741.44,10.8,-0.01046,1e-05,1.53749]
[1778765758130,64.18,79741.44,10.8,-0.01046,1e-05,1.53749]
[1778765759875,64.18,79727.19,10.8,-0.01057,1e-05,1.55103]
[1778765760190,64.18,79727.19,10.8,-0.01057,1e-05,1.55103]
[1778765760238,64.18,79727.19,10.8,-0.01057,1e-05,1.55103]
[1778765760455,64.18,79727.19,10.8,-0.01057,1e-05,1.55103]
[1778765760709,64.18,79709.31,10.8,-0.01071,1e-05,1.56873]
[1778765761190,64.18,79709.31,10.8,-0.01071,1e-05,1.56873]
[1778765762365,64.18,79712.02,10.8,-0.01069,1e-05,1.56651]
[1778765763157,64.18,79713.8,10.8,-0.01068,1e-05,1.56497]
[1778765765294,64.18,79704.02,10.8,-0.01076,1e-05,1.57515]
[1778765765456,64.18,79704.02,10.8,-0.01076,1e-05,1.57515]
[1778765766173,64.19,79693.77,10.8,-0.01084,1e-05,1.58562]
[1778765766791,64.19,79693.77,10.8,-0.01084,1e-05,1.58562]
[1778765767203,64.19,79691.23,10.8,-0.01086,1e-05,1.58836]
[1778765770441,64.19,79684.04,10.8,-0.01093,1e-05,1.59612]
[1778765771211,64.19,79696.57,10.8,-0.01083,1e-05,1.5837]
[1778765771616,64.19,79696.57,10.8,-0.01083,1e-05,1.5837]
[1778765772208,64.2,79706.04,10.8,-0.01075,1e-05,1.57443]
[1778765773718,64.2,79711.11,10.8,-0.01071,1e-05,1.56959]
[1778765773825,64.2,79715.19,10.8,-0.01068,1e-05,1.56576]
[1778765774758,64.2,79715.19,10.8,-0.01068,1e-05,1.56576]
[1778765775223,64.2,79721.62,10.8,-0.01063,1e-05,1.55912]
[1778765777915,64.19,79725.75,10.8,-0.0106,1e-05,1.55479]
[1778765778237,64.19,79729.9,10.8,-0.01056,1e-05,1.55046]
[1778765780919,64.19,79718.24,10.8,-0.01065,1e-05,1.56125]
[1778765781252,64.19,79718.24,10.8,-0.01065,1e-05,1.56125]
[1778765784170,64.18,79708.71,10.8,-0.01072,1e-05,1.56994]
[1778765784265,64.18,79708.71,10.8,-0.01072,1e-05,1.56994]
[1778765787150,64.17,79712.99,10.8,-0.01068,1e-05,1.56489]
[1778765787279,64.17,79712.99,10.8,-0.01068,1e-05,1.56489]
[1778765787817,64.17,79712.99,10.8,-0.01068,1e-05,1.56489]
[1778765787948,64.17,79712.06,10.8,-0.01068,1e-05,1.56555]
[1778765788359,64.17,79712.06,10.8,-0.01068,1e-05,1.56555]
[1778765788382,64.17,79712.06,10.8,-0.01068,1e-05,1.56555]
[1778765788506,64.17,79700.06,10.8,-0.01078,1e-05,1.57724]
[1778765789049,64.17,79681.42,10.8,-0.01093,1e-05,1.59616]
[1778765794998,64.18,79692.1,10.8,-0.01084,1e-05,1.5846]
[1778765799026,64.19,79677.71,10.8,-0.01096,1e-05,1.59984]
[1778765804476,64.19,79676.74,10.8,-0.01097,1e-05,1.60147]
[1778765810103,64.2,79676.62,10.8,-0.01098,1e-05,1.60268]
[1778765812107,64.2,79681.89,10.8,-0.01094,1e-05,1.59751]
[1778765813642,64.2,79693.77,10.8,-0.01085,1e-05,1.58571]
[1778765813662,64.2,79701.61,10.8,-0.01078,1e-05,1.57805]
[1778765819170,64.19,79714.43,10.8,-0.01067,1e-05,1.56407]
[1778765823516,64.19,79728.31,10.8,-0.01056,1e-05,1.54956]
[1778765823764,64.19,79728.31,10.8,-0.01056,1e-05,1.54956]
[1778765826672,64.18,79744.48,10.8,-0.01043,1e-05,1.53302]
[1778765828144,64.18,79750.17,10.8,-0.01038,1e-05,1.52706]
[1778765832546,64.17,79756.22,10.8,-0.01033,1e-05,1.52041]
[1778765833563,64.17,79751.68,10.8,-0.01036,1e-05,1.52463]
[1778765839317,64.16,79751.6,10.8,-0.01035,1e-05,1.52332]
[1778765840897,64.16,79751.6,10.8,-0.01035,1e-05,1.52332]
[1778765841470,64.16,79754.91,10.8,-0.01032,1e-05,1.51992]
[1778765844511,64.15,79757.24,10.8,-0.0103,1e-05,1.51713]
[1778765844983,64.15,79752.8,10.8,-0.01033,1e-05,1.52125]
[1778765849794,64.15,79763.68,10.8,-0.01024,1e-05,1.50999]
[1778765855432,64.14,79770.86,10.8,-0.01017,1e-05,1.50015]
[1778765858124,64.14,79773.4,10.8,-0.01015,1e-05,1.49743]
[1778765858618,64.14,79773.4,10.8,-0.01015,1e-05,1.49743]
[1778765863961,64.13,79774.62,10.8,-0.01013,1e-05,1.49547]
[1778765865316,64.13,79776.95,10.8,-0.01011,1e-05,1.4931]
[1778765866662,64.13,79780.68,10.8,-0.01008,1e-05,1.48941]
[1778765871068,64.12,79770.33,10.8,-0.01016,1e-05,1.49865]
[1778765874845,64.12,79774.53,10.8,-0.01012,1e-05,1.49421]
[1778765880609,64.11,79785.32,10.8,-0.01003,1e-05,1.48305]
[1778765883630,64.11,79805.34,10.8,-0.00988,1e-05,1.4638]
[1778765888324,64.11,79808.61,10.8,-0.00985,1e-05,1.46043]
[1778765892695,64.1,79825.96,10.8,-0.00972,1e-05,1.44391]
[1778765897730,64.1,79832.65,10.8,-0.00967,1e-05,1.43752]
[1778765898604,64.1,79832.65,10.8,-0.00967,1e-05,1.43752]
[1778765898615,64.1,79832.65,10.8,-0.00967,1e-05,1.43752]
[1778765898934,64.1,79832.65,10.8,-0.00967,1e-05,1.43752]
[1778765901717,64.1,79843.94,10.8,-0.00959,1e-05,1.427]
[1778765903772,64.1,79866.96,10.8,-0.00943,1e-05,1.40589]
[1778765908807,64.1,79867.22,10.8,-0.00943,1e-05,1.40585]
[1778765913845,64.1,79871.25,10.8,-0.00939,1e-05,1.40056]
[1778765918880,64.11,79865.81,10.8,-0.00943,1e-05,1.40569]
[1778765923915,64.11,79858.5,10.8,-0.00948,1e-05,1.41247]
[1778765928950,64.11,79862.32,10.8,-0.00945,1e-05,1.40909]
[1778765933985,64.11,79855.02,10.8,-0.00951,1e-05,1.41585]
[1778765939020,64.11,79853.73,10.8,-0.00952,1e-05,1.4171]
[1778765944056,64.11,79861.83,10.8,-0.00946,1e-05,1.40974]
[1778765948084,64.11,79841.54,10.8,-0.00961,1e-05,1.4284]
[1778765953937,64.11,79844.08,10.8,-0.00959,1e-05,1.42601]
[1778765955134,64.11,79821.07,10.8,-0.00975,1e-05,1.44724]
[1778765960169,64.11,79813.14,10.8,-0.00981,1e-05,1.45438]
[1778765965208,64.1,79811.71,10.8,-0.00982,1e-05,1.4554]
[1778765970243,64.1,79809.67,10.8,-0.00983,1e-05,1.45699]
[1778765975278,64.1,79807.41,10.8,-0.00983,1e-05,1.45698]
[1778765980313,64.1,79807.0,10.8,-0.00983,1e-05,1.45705]
[1778765985348,64.09,79809.84,10.8,-0.00981,1e-05,1.45409]
[1778765990383,64.09,79808.66,10.8,-0.00982,1e-05,1.45491]
[1778765995420,64.09,79825.43,10.8,-0.00969,1e-05,1.43901]
[1778765997285,64.09,79830.7,10.8,-0.00965,1e-05,1.4341]
[1778765999539,64.09,79832.45,10.8,-0.00964,1e-05,1.43244]
[1778766005491,64.09,79833.52,10.8,-0.00963,1e-05,1.43134]
[1778766007176,64.09,79835.79,10.8,-0.00961,1e-05,1.42922]
[1778766007515,64.09,79835.79,10.8,-0.00961,1e-05,1.42922]
[1778766009647,64.09,79849.94,10.8,-0.00951,1e-05,1.4162]
[1778766009745,64.09,79844.83,10.8,-0.00955,1e-05,1.4209]
[1778766010537,64.09,79844.83,10.8,-0.00955,1e-05,1.4209]
[1778766010638,64.09,79841.23,10.8,-0.00958,1e-05,1.42421]
[1778766016568,64.09,79838.34,10.8,-0.0096,1e-05,1.42679]
[1778766021604,64.09,79837.31,10.8,-0.0096,1e-05,1.42768]
[1778766025478,64.09,79832.53,10.8,-0.00964,1e-05,1.43203]
[1778766028663,64.08,79809.76,10.8,-0.0098,1e-05,1.45304]
[1778766031749,64.08,79788.59,10.8,-0.00995,1e-05,1.471]
[1778766036784,64.08,79782.36,10.8,-0.00999,1e-05,1.47641]
[1778766039805,64.08,79767.77,10.8,-0.0101,1e-05,1.48998]
[1778766044842,64.07,79764.14,10.8,-0.01012,1e-05,1.49283]
[1778766050150,64.07,79765.63,10.8,-0.0101,1e-05,1.49088]
[1778766051047,64.07,79765.36,10.8,-0.0101,1e-05,1.49101]
[1778766051091,64.07,79744.64,10.8,-0.01026,1e-05,1.5108]
[1778766052324,64.06,79738.79,10.8,-0.01031,1e-05,1.51634]
[1778766052905,64.06,79736.84,10.8,-0.01032,1e-05,1.51823]
[1778766054364,64.06,79737.39,10.8,-0.01031,1e-05,1.51735]
[1778766056075,64.06,79737.23,10.8,-0.01031,1e-05,1.5175]
[1778766056141,64.06,79738.32,10.8,-0.0103,1e-05,1.5161]
[1778766056342,64.06,79738.32,10.8,-0.0103,1e-05,1.5161]
[1778766056934,64.06,79743.99,10.8,-0.01026,1e-05,1.51061]
[1778766058948,64.06,79761.38,10.8,-0.01012,1e-05,1.49354]
[1778766059364,64.06,79761.38,10.8,-0.01012,1e-05,1.49354]
[1778766064525,64.05,79767.49,10.8,-0.01007,1e-05,1.48696]
[1778766064991,64.05,79752.5,10.8,-0.01019,1e-05,1.50121]
[1778766068013,64.05,79737.87,10.8,-0.01029,1e-05,1.51487]
[1778766069731,64.04,79734.46,10.8,-0.01032,1e-05,1.51801]
[1778766070015,64.04,79734.46,10.8,-0.01032,1e-05,1.51801]
[1778766073087,64.04,79752.97,10.8,-0.01017,1e-05,1.49983]
[1778766079211,64.04,79759.51,10.8,-0.01012,1e-05,1.49274]
[1778766089163,64.02,79761.1,10.8,-0.0101,1e-05,1.48975]
[1778766092185,64.02,79779.6,10.8,-0.00994,1e-05,1.46996]
[1778766092588,64.02,79779.6,10.8,-0.00994,1e-05,1.46996]
[1778766098226,64.02,79790.19,10.8,-0.00986,1e-05,1.45955]
[1778766101247,64.01,79773.79,10.8,-0.00998,1e-05,1.4748]
[1778766106282,64.01,79769.61,10.8,-0.01001,1e-05,1.47829]
[1778766109625,64.01,79764.66,10.8,-0.01004,1e-05,1.48278]
[1778766115345,64.0,79765.14,10.8,-0.01003,1e-05,1.48153]
[1778766120381,64.0,79763.53,10.8,-0.01004,1e-05,1.48249]
[1778766125150,63.99,79742.8,10.8,-0.01019,1e-05,1.50173]
[1778766130771,63.99,79732.41,10.8,-0.01027,1e-05,1.51113]
[1778766135791,63.98,79735.48,10.8,-0.01024,1e-05,1.50736]
[1778766139518,63.97,79717.61,10.8,-0.01037,1e-05,1.52392]
[1778766144553,63.97,79735.54,10.8,-0.01022,1e-05,1.50564]
[1778766149588,63.96,79735.03,10.8,-0.01022,1e-05,1.5054]
[1778766154625,63.96,79738.16,10.8,-0.01018,1e-05,1.49982]
[1778766159660,63.95,79732.13,10.8,-0.01022,1e-05,1.50493]
[1778766164696,63.94,79738.66,10.8,-0.01017,1e-05,1.49792]
[1778766169734,63.94,79738.01,10.8,-0.01017,1e-05,1.49789]
[1778766174769,63.93,79737.42,10.8,-0.01017,1e-05,1.49781]
[1778766177791,63.93,79754.81,10.8,-0.01003,1e-05,1.48078]
[1778766179805,63.93,79771.61,10.8,-0.0099,1e-05,1.46466]
[1778766182826,63.93,79788.77,10.8,-0.00977,1e-05,1.44834]
[1778766186285,63.93,79786.17,10.8,-0.00979,1e-05,1.4507]
[1778766195917,63.92,79780.12,10.8,-0.00983,1e-05,1.45586]
[1778766200952,63.92,79790.67,10.8,-0.00975,1e-05,1.44571]
[1778766203324,63.92,79797.09,10.8,-0.00971,1e-05,1.43967]
[1778766204965,63.92,79797.14,10.8,-0.00971,1e-05,1.43957]
[1778766210022,63.92,79800.31,10.8,-0.00968,1e-05,1.4365]
[1778766215057,63.92,79814.99,10.8,-0.00956,1e-05,1.42109]
[1778766220070,63.92,79822.97,10.8,-0.00951,1e-05,1.41381]
[1778766220369,63.92,79822.97,10.8,-0.00951,1e-05,1.41381]
[1778766224397,63.92,79803.4,10.8,-0.00965,1e-05,1.4319]
[1778766231170,63.92,79803.48,10.8,-0.00965,1e-05,1.43173]
[1778766236205,63.92,79803.99,10.8,-0.00964,1e-05,1.4312]
[1778766241242,63.92,79797.66,10.8,-0.00969,1e-05,1.43698]
[1778766242888,63.92,79795.31,10.8,-0.00971,1e-05,1.43915]
[1778766248289,63.92,79788.18,10.8,-0.00976,1e-05,1.4456]
[1778766253330,63.91,79800.41,10.8,-0.00966,1e-05,1.43398]
[1778766254727,63.91,79800.78,10.8,-0.00966,1e-05,1.43362]
[1778766260380,63.91,79801.13,10.8,-0.00966,1e-05,1.43322]
[1778766265414,63.91,79804.77,10.8,-0.00963,1e-05,1.42979]
[1778766270449,63.91,79808.69,10.8,-0.0096,1e-05,1.42613]
[1778766275484,63.91,79804.87,10.8,-0.00962,1e-05,1.42785]
[1778766280519,63.91,79810.02,10.8,-0.00958,1e-05,1.42306]
[1778766285214,63.91,79825.69,10.8,-0.00947,1e-05,1.40868]
[1778766290590,63.91,79828.54,10.8,-0.00945,1e-05,1.40626]
[1778766295625,63.92,79830.25,10.8,-0.00944,1e-05,1.40484]
[1778766298653,63.92,79829.18,10.8,-0.00945,1e-05,1.40589]
[1778766298961,63.92,79829.18,10.8,-0.00945,1e-05,1.40589]
[1778766301285,63.92,79830.21,10.8,-0.00944,1e-05,1.40501]
[1778766301365,63.92,79830.22,10.8,-0.00944,1e-05,1.40507]
[1778766301532,63.92,79830.22,10.8,-0.00944,1e-05,1.40507]
[1778766301668,63.92,79830.21,10.8,-0.00944,1e-05,1.40508]
[1778766303315,63.92,79830.21,10.8,-0.00944,1e-05,1.40508]
[1778766303387,63.92,79830.74,10.8,-0.00944,1e-05,1.40466]
[1778766303718,63.92,79830.74,10.8,-0.00944,1e-05,1.40466]
[1778766304268,63.92,79830.74,10.8,-0.00944,1e-05,1.40466]
[1778766304335,63.92,79846.17,10.8,-0.00933,1e-05,1.39063]
[1778766304682,63.92,79846.17,10.8,-0.00933,1e-05,1.39063]
[1778766304975,63.92,79861.13,10.8,-0.00922,1e-05,1.3772]
[1778766306310,63.92,79861.13,10.8,-0.00922,1e-05,1.3772]
[1778766306334,63.92,79868.83,10.8,-0.00917,1e-05,1.37048]
[1778766306670,63.92,79868.83,10.8,-0.00917,1e-05,1.37048]
[1778766307260,63.92,79868.83,10.8,-0.00917,1e-05,1.37048]
[1778766307274,63.92,79868.83,10.8,-0.00917,1e-05,1.37048]
[1778766307686,63.92,79873.65,10.8,-0.00914,1e-05,1.36627]
[1778766308469,63.92,79873.65,10.8,-0.00914,1e-05,1.36627]
[1778766308252,63.92,79885.51,10.8,-0.00906,1e-05,1.35572]
[1778766308674,63.92,79885.51,10.8,-0.00906,1e-05,1.35572]
[1778766308720,63.92,79901.37,10.8,-0.00895,1e-05,1.34184]
[1778766311879,63.92,79897.34,10.8,-0.00898,1e-05,1.34568]
[1778766311983,63.93,79901.71,10.8,-0.00895,1e-05,1.34197]
[1778766312697,63.93,79901.71,10.8,-0.00895,1e-05,1.34197]
[1778766313417,63.93,79901.71,10.8,-0.00895,1e-05,1.34197]
[1778766313701,63.93,79904.44,10.8,-0.00893,1e-05,1.33972]
[1778766313756,63.93,79908.2,10.8,-0.00891,1e-05,1.33642]
[1778766316625,63.93,79915.46,10.8,-0.00886,1e-05,1.33038]
[1778766316777,63.93,79921.84,10.8,-0.00882,1e-05,1.32498]
[1778766318814,63.93,79926.93,10.8,-0.00878,1e-05,1.32056]
[1778766319828,63.93,79940.87,10.8,-0.00869,1e-05,1.30852]
[1778766319872,63.93,79942.38,10.8,-0.00868,1e-05,1.30722]
[1778766322879,63.93,79937.37,10.8,-0.00872,1e-05,1.31194]
[1778766322971,63.93,79937.37,10.8,-0.00872,1e-05,1.31194]
[1778766324018,63.94,79914.98,10.8,-0.00887,1e-05,1.33175]
[1778766325840,63.94,79900.37,10.8,-0.00897,1e-05,1.34486]
[1778766327684,63.94,79899.67,10.8,-0.00898,1e-05,1.34562]
[1778766327983,63.94,79899.67,10.8,-0.00898,1e-05,1.34562]
[1778766329252,63.94,79888.92,10.8,-0.00905,1e-05,1.35525]
[1778766332435,63.95,79885.35,10.8,-0.00908,1e-05,1.35876]
[1778766332534,63.95,79885.43,10.8,-0.00907,1e-05,1.35718]
[1778766332988,63.95,79885.43,10.8,-0.00907,1e-05,1.35718]
[1778766333088,63.95,79876.46,10.8,-0.00913,1e-05,1.36515]
[1778766333993,63.95,79876.46,10.8,-0.00913,1e-05,1.36515]
[1778766335399,63.95,79871.99,10.8,-0.00916,1e-05,1.36925]
[1778766335928,63.95,79868.9,10.8,-0.00919,1e-05,1.37219]
[1778766337842,63.95,79869.72,10.8,-0.00918,1e-05,1.37155]
[1778766337976,63.95,79869.72,10.8,-0.00918,1e-05,1.37155]
[1778766338045,63.95,79869.72,10.8,-0.00918,1e-05,1.37155]
[1778766338159,63.95,79869.72,10.8,-0.00918,1e-05,1.37155]
[1778766338933,63.95,79852.14,10.8,-0.0093,1e-05,1.38753]
[1778766341081,63.95,79841.39,10.8,-0.00938,1e-05,1.39733]
[1778766341181,63.95,79841.39,10.8,-0.00938,1e-05,1.39733]
[1778766344119,63.95,79832.32,10.8,-0.00945,1e-05,1.40571]
[1778766344195,63.95,79832.32,10.8,-0.00945,1e-05,1.40571]
[1778766346443,63.95,79830.89,10.8,-0.00946,1e-05,1.40708]
[1778766346942,63.95,79830.82,10.8,-0.00946,1e-05,1.40719]
[1778766347150,63.95,79830.82,10.8,-0.00946,1e-05,1.40719]
[1778766347209,63.95,79830.82,10.8,-0.00946,1e-05,1.40719]
[1778766347383,63.95,79830.82,10.8,-0.00946,1e-05,1.40719]
[1778766348109,63.95,79840.41,10.8,-0.00939,1e-05,1.39845]
[1778766348704,63.95,79849.41,10.8,-0.00933,1e-05,1.39028]
[1778766350165,63.96,79852.59,10.8,-0.0093,1e-05,1.38747]
[1778766350201,63.96,79852.59,10.8,-0.0093,1e-05,1.38747]
[1778766350441,63.96,79852.59,10.8,-0.0093,1e-05,1.38747]
[1778766350524,63.96,79852.59,10.8,-0.0093,1e-05,1.38747]
[1778766350480,63.96,79852.63,10.8,-0.0093,1e-05,1.38749]
[1778766351156,63.96,79852.63,10.8,-0.0093,1e-05,1.38749]
[1778766351164,63.96,79852.63,10.8,-0.0093,1e-05,1.38749]
[1778766351346,63.96,79852.63,10.8,-0.0093,1e-05,1.38749]
[1778766351359,63.96,79860.66,10.8,-0.00925,1e-05,1.38039]
[1778766354277,63.96,79865.42,10.8,-0.00922,1e-05,1.3762]
[1778766357090,63.96,79866.49,10.8,-0.00921,1e-05,1.37548]
[1778766361091,63.96,79887.42,10.8,-0.00907,1e-05,1.35726]
[1778766363365,63.96,79891.98,10.8,-0.00904,1e-05,1.35334]
[1778766364556,63.97,79908.87,10.8,-0.00893,1e-05,1.33883]
[1778766370154,63.97,79913.07,10.8,-0.0089,1e-05,1.33593]
[1778766375189,63.98,79908.05,10.8,-0.00894,1e-05,1.34111]
[1778766380224,63.99,79908.13,10.8,-0.00895,1e-05,1.34178]
[1778766383491,63.99,79907.87,10.8,-0.00895,1e-05,1.3423]
[1778766386272,63.99,79886.06,10.8,-0.00911,1e-05,1.36214]
[1778766387161,63.99,79886.06,10.8,-0.00911,1e-05,1.36214]
[1778766387262,63.99,79886.06,10.8,-0.00911,1e-05,1.36214]
[1778766387290,64.0,79869.36,10.8,-0.00922,1e-05,1.37719]
[1778766392325,64.0,79854.3,10.8,-0.00932,1e-05,1.38947]
[1778766397360,64.0,79850.5,10.8,-0.00935,1e-05,1.39319]
[1778766402395,64.0,79850.94,10.8,-0.00935,1e-05,1.39299]
[1778766403218,64.0,79850.94,10.8,-0.00935,1e-05,1.39299]
[1778766407126,64.01,79861.27,10.8,-0.00928,1e-05,1.38393]
[1778766409148,64.01,79860.8,10.8,-0.00928,1e-05,1.3845]
[1778766409660,64.01,79861.38,10.8,-0.00928,1e-05,1.38404]
[1778766410099,64.01,79861.38,10.8,-0.00928,1e-05,1.38404]
[1778766410609,64.01,79861.38,10.8,-0.00928,1e-05,1.38404]
[1778766415226,64.01,79857.72,10.8,-0.00931,1e-05,1.38764]
[1778766415816,64.01,79858.46,10.8,-0.0093,1e-05,1.38704]
[1778766420340,64.01,79854.19,10.8,-0.00933,1e-05,1.39114]
[1778766422355,64.01,79855.17,10.8,-0.00933,1e-05,1.39037]
[1778766424322,64.02,79853.86,10.8,-0.00934,1e-05,1.39168]
[1778766425197,64.02,79853.02,10.8,-0.00934,1e-05,1.39249]
[1778766426623,64.02,79852.77,10.8,-0.00935,1e-05,1.39278]
[1778766427316,64.02,79854.88,10.8,-0.00933,1e-05,1.39092]
[1778766427359,64.02,79854.88,10.8,-0.00933,1e-05,1.39092]
[1778766428043,64.02,79857.73,10.8,-0.00931,1e-05,1.38841]
[1778766428386,64.02,79857.73,10.8,-0.00931,1e-05,1.38841]
[1778766429681,64.02,79862.61,10.8,-0.00928,1e-05,1.38413]
[1778766430027,64.02,79862.61,10.8,-0.00928,1e-05,1.38413]
[1778766435250,64.02,79877.21,10.8,-0.00918,1e-05,1.37143]
[1778766440669,64.03,79882.04,10.8,-0.00915,1e-05,1.36768]
[1778766445704,64.03,79885.22,10.8,-0.00913,1e-05,1.36531]
[1778766449337,64.03,79881.13,10.8,-0.00916,1e-05,1.36915]
[1778766449350,64.03,79881.13,10.8,-0.00916,1e-05,1.36915]
[1778766449403,64.03,79880.79,10.8,-0.00917,1e-05,1.36963]
[1778766450327,64.03,79880.79,10.8,-0.00917,1e-05,1.36963]
[1778766450371,64.04,79880.26,10.8,-0.00917,1e-05,1.37065]
[1778766455774,64.04,79880.19,10.8,-0.00917,1e-05,1.3694]
[1778766460809,64.05,79875.09,10.8,-0.00921,1e-05,1.37436]
[1778766462454,64.05,79875.09,10.8,-0.00921,1e-05,1.37436]
[1778766463079,64.05,79885.26,10.8,-0.00914,1e-05,1.36545]
[1778766463488,64.05,79885.26,10.8,-0.00914,1e-05,1.36545]
[1778766464432,64.05,79887.51,10.8,-0.00912,1e-05,1.36354]
[1778766466623,64.05,79892.59,10.8,-0.00909,1e-05,1.35913]
[1778766471886,64.06,79896.35,10.8,-0.00907,1e-05,1.35653]
[1778766476921,64.06,79916.99,10.8,-0.00893,1e-05,1.33892]
[1778766481956,64.07,79909.38,10.8,-0.00899,1e-05,1.34632]
[1778766483098,64.07,79909.38,10.8,-0.00899,1e-05,1.34632]
[1778766483435,64.07,79909.38,10.8,-0.00899,1e-05,1.34632]
[1778766483511,64.07,79895.17,10.8,-0.00908,1e-05,1.359]
[1778766483970,64.07,79879.03,10.8,-0.0092,1e-05,1.37337]
[1778766486928,64.07,79871.14,10.8,-0.00925,1e-05,1.38059]
[1778766487016,64.07,79871.14,10.8,-0.00925,1e-05,1.38059]
[1778766487440,64.07,79871.14,10.8,-0.00925,1e-05,1.38059]
[1778766488751,64.07,79870.23,10.8,-0.00926,1e-05,1.38153]
[1778766489118,64.07,79870.23,10.8,-0.00926,1e-05,1.38153]
[1778766489240,64.07,79870.23,10.8,-0.00926,1e-05,1.38153]
[1778766490231,64.07,79875.86,10.8,-0.00922,1e-05,1.37654]
[1778766490365,64.07,79875.86,10.8,-0.00922,1e-05,1.37654]
[1778766490456,64.07,79875.86,10.8,-0.00922,1e-05,1.37654]
[1778766490517,64.07,79875.86,10.8,-0.00922,1e-05,1.37654]
[1778766491119,64.07,79880.51,10.8,-0.00919,1e-05,1.37254]
[1778766492912,64.07,79883.59,10.8,-0.00917,1e-05,1.36987]
[1778766493538,64.07,79883.59,10.8,-0.00917,1e-05,1.36987]
[1778766493557,64.07,79883.59,10.8,-0.00917,1e-05,1.36987]
[1778766493628,64.07,79883.59,10.8,-0.00917,1e-05,1.36987]
[1778766494366,64.07,79888.56,10.8,-0.00914,1e-05,1.36561]
[1778766494468,64.07,79888.56,10.8,-0.00914,1e-05,1.36561]
[1778766495885,64.07,79896.99,10.8,-0.00908,1e-05,1.35823]
[1778766496345,64.07,79896.99,10.8,-0.00908,1e-05,1.35823]
[1778766496639,64.07,79896.99,10.8,-0.00908,1e-05,1.35823]
[1778766502097,64.08,79893.02,10.8,-0.00911,1e-05,1.36235]
[1778766507133,64.08,79893.48,10.8,-0.00911,1e-05,1.36244]
[1778766509604,64.08,79893.21,10.8,-0.00911,1e-05,1.36277]
[1778766509616,64.08,79893.21,10.8,-0.00911,1e-05,1.36277]
[1778766509707,64.09,79893.31,10.8,-0.00911,1e-05,1.36288]
[1778766510669,64.09,79893.31,10.8,-0.00911,1e-05,1.36288]
[1778766511167,64.09,79882.94,10.8,-0.00918,1e-05,1.37092]
[1778766517209,64.1,79881.55,10.8,-0.00919,1e-05,1.37264]
[1778766522244,64.1,79889.21,10.8,-0.00914,1e-05,1.3662]
[1778766523817,64.1,79895.09,10.8,-0.0091,1e-05,1.36106]
[1778766524563,64.1,79895.09,10.8,-0.0091,1e-05,1.36106]
[1778766527070,64.1,79904.16,10.8,-0.00904,1e-05,1.35333]
[1778766530323,64.11,79917.97,10.8,-0.00895,1e-05,1.34152]
[1778766532387,64.11,79915.2,10.8,-0.00897,1e-05,1.34422]
[1778766534945,64.11,79913.91,10.8,-0.00898,1e-05,1.34573]
[1778766540371,64.12,79915.44,10.8,-0.00898,1e-05,1.34511]
[1778766544187,64.12,79923.11,10.8,-0.00893,1e-05,1.33876]
[1778766546103,64.12,79923.05,10.8,-0.00893,1e-05,1.33907]
[1778766547334,64.12,79919.31,10.8,-0.00896,1e-05,1.34248]
[1778766547968,64.12,79925.87,10.8,-0.00891,1e-05,1.33687]
[1778766548340,64.12,79925.87,10.8,-0.00891,1e-05,1.33687]
[1778766557496,64.14,79912.3,10.8,-0.00902,1e-05,1.35016]
[1778766560171,64.14,79907.37,10.8,-0.00905,1e-05,1.35474]
[1778766561195,64.14,79906.65,10.8,-0.00906,1e-05,1.35549]
[1778766566559,64.15,79907.99,10.8,-0.00905,1e-05,1.35495]
[1778766570317,64.15,79915.79,10.8,-0.009,1e-05,1.3484]
[1778766573324,64.15,79931.36,10.8,-0.00889,1e-05,1.33343]
[1778766573836,64.15,79949.65,10.8,-0.00877,1e-05,1.31756]
[1778766574625,64.15,79975.43,10.8,-0.0086,1e-05,1.29564]
[1778766576675,64.15,79970.9,10.8,-0.00863,1e-05,1.29972]
[1778766576799,64.15,79970.9,10.8,-0.00863,1e-05,1.29972]
[1778766579445,64.16,79972.27,10.8,-0.00862,1e-05,1.29916]
[1778766579813,64.16,79972.27,10.8,-0.00862,1e-05,1.29916]
[1778766579650,64.16,79975.89,10.8,-0.0086,1e-05,1.29628]
[1778766580657,64.16,79976.34,10.8,-0.0086,1e-05,1.2961]
[1778766581100,64.16,79976.34,10.8,-0.0086,1e-05,1.2961]
[1778766581114,64.16,79976.34,10.8,-0.0086,1e-05,1.2961]
[1778766581720,64.16,79976.34,10.8,-0.0086,1e-05,1.2961]
[1778766581740,64.16,79976.34,10.8,-0.0086,1e-05,1.2961]
[1778766581836,64.16,79976.34,10.8,-0.0086,1e-05,1.2961]
[1778766582411,64.17,79976.56,10.8,-0.0086,1e-05,1.29613]
[1778766583182,64.17,79983.25,10.8,-0.00856,1e-05,1.29065]
[1778766583217,64.17,79983.25,10.8,-0.00856,1e-05,1.29065]
[1778766583715,64.17,79983.25,10.8,-0.00856,1e-05,1.29065]
[1778766583833,64.17,79983.25,10.8,-0.00856,1e-05,1.29065]
[1778766585693,64.17,79965.33,10.8,-0.00868,1e-05,1.30635]
[1778766588712,64.17,79961.07,10.8,-0.00871,1e-05,1.31038]
[1778766588865,64.17,79961.07,10.8,-0.00871,1e-05,1.31038]
[1778766590738,64.18,79980.95,10.8,-0.00858,1e-05,1.29376]
[1778766592881,64.18,79975.92,10.8,-0.00862,1e-05,1.29845]
[1778766598796,64.19,79978.22,10.8,-0.00861,1e-05,1.2977]
[1778766601817,64.2,79997.41,10.8,-0.00849,1e-05,1.28207]
[1778766604140,64.2,80002.69,10.8,-0.00846,1e-05,1.27808]
[1778766609879,64.22,80007.77,10.8,-0.00844,1e-05,1.27527]
[1778766614352,64.22,80008.05,10.8,-0.00845,1e-05,1.27602]
[1778766619948,64.24,80018.24,10.8,-0.00839,1e-05,1.26932]
[1778766624983,64.25,80006.08,10.8,-0.00848,1e-05,1.28078]
[1778766630284,64.26,79997.64,10.8,-0.00854,1e-05,1.28882]
[1778766630406,64.26,79997.64,10.8,-0.00854,1e-05,1.28882]
[1778766632038,64.27,79974.38,10.8,-0.00869,1e-05,1.30756]
[1778766637073,64.27,79966.61,10.8,-0.00875,1e-05,1.31518]
[1778766640098,64.28,79949.41,10.8,-0.00887,1e-05,1.33055]
[1778766645133,64.29,79952.41,10.8,-0.00885,1e-05,1.32869]
[1778766646404,64.29,79952.41,10.8,-0.00885,1e-05,1.32869]
[1778766646958,64.29,79944.22,10.8,-0.00891,1e-05,1.33596]
[1778766649240,64.29,79938.15,10.8,-0.00895,1e-05,1.34153]
[1778766649970,64.29,79942.89,10.8,-0.00892,1e-05,1.33752]
[1778766650376,64.29,79942.89,10.8,-0.00892,1e-05,1.33752]
[1778766650977,64.29,79948.96,10.8,-0.00888,1e-05,1.33237]
[1778766652573,64.29,79946.73,10.8,-0.0089,1e-05,1.33445]
[1778766652989,64.29,79937.85,10.8,-0.00896,1e-05,1.34234]
[1778766653599,64.29,79937.85,10.8,-0.00896,1e-05,1.34234]
[1778766653993,64.29,79930.46,10.8,-0.00901,1e-05,1.34895]
[1778766659238,64.3,79931.74,10.8,-0.00901,1e-05,1.34853]
[1778766664273,64.31,79932.38,10.8,-0.00901,1e-05,1.34855]
[1778766669308,64.31,79943.32,10.8,-0.00894,1e-05,1.3396]
[1778766673072,64.31,79942.57,10.8,-0.00894,1e-05,1.34065]
[1778766676357,64.32,79925.58,10.8,-0.00906,1e-05,1.35605]
[1778766678194,64.32,79924.24,11.8,-0.00907,1e-05,1.35733]
[1778766683408,64.33,79934.82,11.8,-0.00901,1e-05,1.34866]
[1778766688445,64.33,79936.61,11.8,-0.009,1e-05,1.34766]
[1778766691465,64.33,79950.42,11.8,-0.0089,1e-05,1.33425]
[1778766693424,64.33,79957.34,11.8,-0.00885,1e-05,1.32838]
[1778766698517,64.34,79972.27,11.8,-0.00876,1e-05,1.31648]
[1778766700139,64.35,79971.17,11.8,-0.00877,1e-05,1.3176]
[1778766705569,64.35,79955.8,11.8,-0.00888,1e-05,1.3318]
[1778766706086,64.35,79955.8,13.8,-0.00888,1e-05,1.3318]
[1778766707949,64.35,79959.13,13.8,-0.00886,1e-05,1.32905]
[1778766712540,64.36,79970.83,13.8,-0.00878,1e-05,1.31972]
[1778766717653,64.37,79961.63,13.8,-0.00885,1e-05,1.3286]
[1778766721267,64.37,79964.25,13.8,-0.00884,1e-05,1.32678]
[1778766721740,64.37,79964.25,13.8,-0.00884,1e-05,1.32678]
[1778766721817,64.37,79964.25,13.8,-0.00884,1e-05,1.32678]
[1778766721888,64.37,79964.25,13.8,-0.00884,1e-05,1.32678]
[1778766721952,64.37,79929.31,13.8,-0.00908,1e-05,1.35744]
[1778766722699,64.38,79901.72,13.8,-0.00927,1e-05,1.38204]
[1778766723747,64.38,79901.72,13.8,-0.00927,1e-05,1.38204]
[1778766723826,64.38,79910.74,13.8,-0.00921,1e-05,1.37404]
[1778766725399,64.38,79920.17,13.8,-0.00914,1e-05,1.36566]
[1778766725721,64.38,79924.07,13.8,-0.00911,1e-05,1.36221]
[1778766726577,64.38,79924.07,13.8,-0.00911,1e-05,1.36221]
[1778766731961,64.38,79925.61,13.8,-0.00911,1e-05,1.3613]
[1778766733487,64.38,79930.92,13.8,-0.00907,1e-05,1.3568]
[1778766734089,64.38,79931.36,13.8,-0.00907,1e-05,1.35652]
[1778766735750,64.38,79937.82,13.8,-0.00903,1e-05,1.35093]
[1778766736175,64.38,79933.61,13.8,-0.00906,1e-05,1.35475]
[1778766741834,64.39,79930.17,13.8,-0.00908,1e-05,1.35837]
[1778766746870,64.39,79936.65,13.8,-0.00904,1e-05,1.35318]
[1778766749287,64.4,79949.24,13.8,-0.00896,1e-05,1.34238]
[1778766750295,64.4,79957.42,13.8,-0.00891,1e-05,1.33538]
[1778766750917,64.4,79957.42,13.8,-0.00891,1e-05,1.33538]
[1778766753642,64.4,79965.69,13.8,-0.00884,1e-05,1.32694]
[1778766758955,64.41,79938.93,13.8,-0.00903,1e-05,1.35108]
[1778766763991,64.41,79939.03,13.8,-0.00903,1e-05,1.35154]
[1778766768471,64.42,79934.04,13.8,-0.00907,1e-05,1.35637]
[1778766770026,64.42,79930.96,13.8,-0.00909,1e-05,1.35919]
[1778766775070,64.42,79933.95,13.8,-0.00908,1e-05,1.35714]
[1778766780108,64.43,79931.58,13.8,-0.0091,1e-05,1.35973]
[1778766783129,64.43,79916.17,13.8,-0.0092,1e-05,1.37367]
[1778766785143,64.43,79901.88,13.8,-0.00931,1e-05,1.3866]
[1778766788472,64.43,79878.53,13.8,-0.00947,1e-05,1.40786]
[1778766792192,64.43,79895.04,13.8,-0.00936,1e-05,1.39298]
[1778766794162,64.43,79903.07,13.8,-0.0093,1e-05,1.3858]
[1778766798254,64.43,79908.17,13.8,-0.00927,1e-05,1.38145]
[1778766800202,64.44,79909.61,13.8,-0.00926,1e-05,1.38027]
[1778766800696,64.44,79909.61,13.8,-0.00926,1e-05,1.38027]
[1778766800767,64.44,79909.61,13.8,-0.00926,1e-05,1.38027]
[1778766803969,64.44,79918.89,13.8,-0.00919,1e-05,1.37219]
[1778766805288,64.44,79900.13,13.8,-0.00933,1e-05,1.38916]
[1778766810323,64.44,79894.19,13.8,-0.00937,1e-05,1.39468]
[1778766815358,64.44,79882.39,13.8,-0.00944,1e-05,1.40372]
[1778766817271,64.44,79881.65,13.8,-0.00945,1e-05,1.40441]
[1778766817793,64.44,79881.65,13.8,-0.00945,1e-05,1.40441]
[1778766819247,64.44,79878.87,13.8,-0.00947,1e-05,1.40696]
[1778766822469,64.44,79878.38,13.8,-0.00947,1e-05,1.40744]
[1778766823021,64.44,79878.38,13.8,-0.00947,1e-05,1.40744]
[1778766823355,64.44,79884.83,13.8,-0.00943,1e-05,1.4016]
[1778766825938,64.44,79890.5,13.8,-0.00939,1e-05,1.39653]
[1778766826029,64.44,79890.55,13.8,-0.00939,1e-05,1.39651]
[1778766829363,64.46,79891.84,13.8,-0.00939,1e-05,1.39683]
[1778766829365,64.46,79891.84,13.8,-0.00939,1e-05,1.39683]
[1778766834494,64.48,79899.6,13.8,-0.00936,1e-05,1.39283]
[1778766839580,64.5,79901.63,13.8,-0.00936,1e-05,1.39299]
[1778766842551,64.52,79923.93,13.8,-0.00922,1e-05,1.37506]
[1778766843354,64.52,79923.93,13.8,-0.00922,1e-05,1.37506]
[1778766848592,64.54,79919.3,13.8,-0.00927,1e-05,1.38232]
[1778766853627,64.56,79911.04,13.8,-0.00935,1e-05,1.39224]
[1778766858662,64.59,79918.13,13.8,-0.00932,1e-05,1.38842]
[1778766863697,64.61,79918.43,13.8,-0.00934,1e-05,1.39067]
[1778766868732,64.63,79917.86,13.8,-0.00936,1e-05,1.39369]
[1778766873767,64.65,79912.05,13.8,-0.00941,1e-05,1.3996]
[1778766878802,64.67,79900.43,13.8,-0.00951,1e-05,1.4125]
[1778766880816,64.68,79916.42,13.8,-0.0094,1e-05,1.39899]
[1778766885851,64.7,79916.23,13.8,-0.00942,1e-05,1.40163]
[1778766890886,64.72,79921.69,13.8,-0.0094,1e-05,1.39913]
[1778766895921,64.74,79921.38,13.8,-0.00942,1e-05,1.40185]
[1778766900956,64.76,79927.78,13.8,-0.0094,1e-05,1.39853]
[1778766901717,64.76,79927.78,13.8,-0.0094,1e-05,1.39853]
[1778766905991,64.78,79912.18,13.8,-0.00953,1e-05,1.415]
[1778766911027,64.8,79901.65,13.8,-0.00962,1e-05,1.42684]
[1778766915060,64.81,79898.44,13.8,-0.00965,1e-05,1.43109]
[1778766915574,64.82,79899.15,13.8,-0.00965,1e-05,1.43087]
[1778766920059,64.83,79917.36,13.8,-0.00953,1e-05,1.41605]
[1778766921591,64.84,79919.71,13.8,-0.00952,1e-05,1.41484]
[1778766925031,64.85,79924.25,13.8,-0.0095,1e-05,1.4121]
[1778766929620,64.87,79929.46,13.8,-0.00948,1e-05,1.40972]
[1778766931631,64.88,79929.45,13.8,-0.00948,1e-05,1.40887]
[1778766931940,64.88,79929.45,13.8,-0.00948,1e-05,1.40887]
[1778766937209,64.9,79911.39,13.8,-0.00963,1e-05,1.428]
[1778766942244,64.92,79913.37,13.8,-0.00963,1e-05,1.42837]
[1778766947279,64.94,79908.92,13.8,-0.00968,1e-05,1.43457]
[1778766952314,64.96,79912.05,13.8,-0.00967,1e-05,1.43379]
[1778766955335,64.97,79926.3,13.8,-0.00958,1e-05,1.42251]
[1778766960381,64.98,79924.12,13.8,-0.00961,1e-05,1.42623]
[1778766961722,64.98,79924.12,13.8,-0.00961,1e-05,1.42623]
[1778766967451,65.02,79934.42,13.8,-0.00957,1e-05,1.42045]
[1778766972486,65.03,79945.38,13.8,-0.00951,1e-05,1.4128]
[1778766977521,65.05,79940.95,13.8,-0.00956,1e-05,1.41904]
[1778766978348,65.05,79940.95,13.8,-0.00956,1e-05,1.41904]
[1778766979319,65.06,79952.01,13.8,-0.00948,1e-05,1.4095]
[1778766983344,65.07,79951.04,13.8,-0.0095,1e-05,1.41223]
[1778766988598,65.1,79955.45,13.8,-0.00949,1e-05,1.41099]
[1778766993635,65.12,79960.07,13.8,-0.00947,1e-05,1.40732]
[1778766998668,65.14,79971.45,13.8,-0.0094,1e-05,1.39944]
[1778767003703,65.16,79966.97,13.8,-0.00945,1e-05,1.4058]
[1778767008738,65.18,79964.79,13.8,-0.00949,1e-05,1.41003]
[1778767013773,65.19,79963.22,13.8,-0.00951,1e-05,1.41369]
[1778767015077,65.19,79963.22,13.8,-0.00951,1e-05,1.41369]
[1778767015178,65.19,79963.22,13.8,-0.00951,1e-05,1.41369]
[1778767015265,65.19,79963.22,13.8,-0.00951,1e-05,1.41369]
[1778767015247,65.2,79953.39,13.8,-0.00959,1e-05,1.42301]
[1778767015501,65.2,79953.39,13.8,-0.00959,1e-05,1.42301]
[1778767016199,65.2,79953.39,13.8,-0.00959,1e-05,1.42301]
[1778767016259,65.2,79936.81,13.8,-0.00971,1e-05,1.43808]
[1778767021832,65.22,79934.16,13.8,-0.00974,1e-05,1.4429]
[1778767026867,65.24,79938.21,13.8,-0.00973,1e-05,1.44119]
[1778767031902,65.25,79937.4,13.8,-0.00975,1e-05,1.44391]
[1778767036938,65.27,79930.02,13.8,-0.00982,1e-05,1.45261]
[1778767041909,65.28,79923.17,13.8,-0.00988,1e-05,1.46005]
[1778767041978,65.28,79915.76,13.8,-0.00994,1e-05,1.46764]
[1778767042584,65.28,79915.76,13.8,-0.00994,1e-05,1.46764]
[1778767042983,65.28,79898.05,13.8,-0.01007,1e-05,1.48413]
[1778767047236,65.29,79896.74,13.8,-0.01009,1e-05,1.48632]
[1778767047243,65.29,79896.32,13.8,-0.01009,1e-05,1.48703]
[1778767047605,65.29,79896.32,13.8,-0.01009,1e-05,1.48703]
[1778767048022,65.29,79888.19,13.8,-0.01015,1e-05,1.49467]
[1778767049614,65.3,79883.79,13.8,-0.01019,1e-05,1.49912]
[1778767049677,65.3,79883.79,13.8,-0.01019,1e-05,1.49912]
[1778767058088,65.32,79885.85,13.8,-0.01018,1e-05,1.49795]
[1778767061109,65.33,79865.3,13.8,-0.01034,1e-05,1.51828]
[1778767066144,65.34,79859.09,13.8,-0.0104,1e-05,1.52546]
[1778767068158,65.34,79843.71,13.8,-0.01052,1e-05,1.54073]
[1778767073193,65.35,79838.47,13.8,-0.01057,1e-05,1.54682]
[1778767078228,65.36,79847.06,13.8,-0.01051,1e-05,1.53962]
[1778767079143,65.36,79847.06,13.8,-0.01051,1e-05,1.53962]
[1778767084271,65.37,79854.06,13.8,-0.01047,1e-05,1.53424]
[1778767086123,65.37,79854.26,13.8,-0.01047,1e-05,1.53429]
[1778767091322,65.38,79859.97,13.8,-0.01044,1e-05,1.53022]
[1778767096357,65.39,79864.42,13.8,-0.01041,1e-05,1.52718]
[1778767101392,65.4,79864.0,13.8,-0.01042,1e-05,1.52885]
[1778767106427,65.41,79869.05,13.8,-0.0104,1e-05,1.52526]
[1778767111462,65.42,79861.18,13.8,-0.01045,1e-05,1.53216]
[1778767116498,65.43,79856.51,13.8,-0.0105,1e-05,1.53782]
[1778767121533,65.44,79859.13,13.8,-0.01049,1e-05,1.53672]
[1778767126568,65.45,79859.9,13.8,-0.01049,1e-05,1.53717]
[1778767131603,65.46,79865.61,13.8,-0.01046,1e-05,1.53291]
[1778767136638,65.47,79859.15,13.8,-0.01052,1e-05,1.54029]
[1778767141673,65.48,79850.6,13.8,-0.01059,1e-05,1.54966]
[1778767145710,65.49,79828.99,13.8,-0.01077,1e-05,1.57149]
[1778767146566,65.49,79828.99,13.8,-0.01077,1e-05,1.57149]
[1778767146695,65.49,79828.99,13.8,-0.01077,1e-05,1.57149]
[1778767146842,65.49,79828.99,13.8,-0.01077,1e-05,1.57149]
[1778767147060,65.49,79828.99,13.8,-0.01077,1e-05,1.57149]
[1778767147089,65.49,79807.03,13.8,-0.01094,1e-05,1.59327]
[1778767147766,65.49,79807.03,13.8,-0.01094,1e-05,1.59327]
[1778767148356,65.49,79807.03,13.8,-0.01094,1e-05,1.59327]
[1778767148457,65.49,79787.94,13.8,-0.0111,1e-05,1.61238]
[1778767149917,65.49,79778.84,13.8,-0.01117,1e-05,1.62159]
[1778767150057,65.49,79778.84,13.8,-0.01117,1e-05,1.62159]
[1778767151049,65.49,79776.27,13.8,-0.01119,1e-05,1.62426]
[1778767152763,65.49,79761.78,13.8,-0.01131,1e-05,1.63902]
[1778767153067,65.49,79761.78,13.8,-0.01131,1e-05,1.63902]
[1778767157085,65.5,79776.49,13.8,-0.01119,1e-05,1.62438]
[1778767162830,65.5,79771.33,13.8,-0.01124,1e-05,1.63014]
[1778767167867,65.5,79769.62,13.8,-0.01126,1e-05,1.63223]
[1778767172909,65.51,79748.69,13.8,-0.01142,1e-05,1.65179]
[1778767173832,65.51,79748.69,13.8,-0.01142,1e-05,1.65179]
[1778767175149,65.51,79742.62,13.8,-0.01147,1e-05,1.65803]
[1778767176922,65.51,79740.47,13.8,-0.01149,1e-05,1.66029]
[1778767177344,65.51,79740.47,13.8,-0.01149,1e-05,1.66029]
[1778767179294,65.51,79739.91,13.8,-0.01149,1e-05,1.66089]
[1778767179353,65.51,79737.29,13.8,-0.01151,1e-05,1.66359]
[1778767181757,65.51,79725.4,13.8,-0.01161,1e-05,1.67581]
[1778767182353,65.51,79725.4,13.8,-0.01161,1e-05,1.67581]
[1778767182364,65.51,79725.4,13.8,-0.01161,1e-05,1.67581]
[1778767182776,65.51,79712.45,13.8,-0.01172,1e-05,1.68918]
[1778767182948,65.51,79712.45,13.8,-0.01172,1e-05,1.68918]
[1778767183040,65.51,79712.45,13.8,-0.01172,1e-05,1.68918]
[1778767183165,65.51,79712.45,13.8,-0.01172,1e-05,1.68918]
[1778767183193,65.51,79712.45,13.8,-0.01172,1e-05,1.68918]
[1778767183313,65.51,79712.45,13.8,-0.01172,1e-05,1.68918]
[1778767183415,65.51,79688.42,13.8,-0.01193,1e-05,1.71427]
[1778767184410,65.5,79668.48,13.8,-0.01209,1e-05,1.73462]
[1778767184690,65.5,79668.48,13.8,-0.01209,1e-05,1.73462]
[1778767186034,65.5,79661.28,13.8,-0.01216,1e-05,1.74215]
[1778767187080,65.5,79669.91,13.8,-0.01208,1e-05,1.73285]
[1778767187698,65.5,79679.16,13.8,-0.012,1e-05,1.72295]
[1778767187755,65.5,79679.16,13.8,-0.012,1e-05,1.72295]
[1778767187908,65.5,79679.16,13.8,-0.012,1e-05,1.72295]
[1778767187984,65.5,79679.16,13.8,-0.012,1e-05,1.72295]
[1778767189019,65.5,79694.02,13.8,-0.01187,1e-05,1.70715]
[1778767192212,65.5,79698.33,13.8,-0.01183,1e-05,1.7025]
[1778767196451,65.49,79696.34,13.8,-0.01185,1e-05,1.70432]
[1778767199048,65.49,79681.35,13.8,-0.01197,1e-05,1.71982]
[1778767200362,65.49,79687.88,13.8,-0.01192,1e-05,1.71286]
[1778767200654,65.49,79687.88,13.8,-0.01192,1e-05,1.71286]
[1778767200828,65.49,79681.43,13.8,-0.01197,1e-05,1.71956]
[1778767200990,65.49,79681.43,13.8,-0.01197,1e-05,1.71956]
[1778767201810,65.49,79681.43,13.8,-0.01197,1e-05,1.71956]
[1778767201283,65.49,79655.33,13.8,-0.0122,1e-05,1.74723]
[1778767203208,65.49,79649.63,13.8,-0.01225,1e-05,1.75322]
[1778767203223,65.49,79656.57,13.8,-0.01218,1e-05,1.74567]
[1778767203621,65.49,79656.57,13.8,-0.01218,1e-05,1.74567]
[1778767203907,65.49,79656.57,13.8,-0.01218,1e-05,1.74567]
[1778767204148,65.49,79654.5,13.8,-0.0122,1e-05,1.74773]
[1778767205624,65.49,79652.28,13.8,-0.01222,1e-05,1.74996]
[1778767207190,65.49,79651.74,13.8,-0.01222,1e-05,1.7504]
[1778767207856,65.48,79645.14,13.8,-0.01228,1e-05,1.75731]
[1778767210187,65.48,79639.16,13.8,-0.01233,1e-05,1.76342]
[1778767210858,65.48,79638.05,13.8,-0.01234,1e-05,1.76444]
[1778767212696,65.48,79636.87,13.8,-0.01235,1e-05,1.76536]
[1778767212989,65.48,79636.87,13.8,-0.01235,1e-05,1.76536]
[1778767213888,65.48,79635.77,13.8,-0.01236,1e-05,1.76638]
[1778767214535,65.48,79635.77,13.8,-0.01236,1e-05,1.76638]
[1778767216502,65.48,79636.83,13.8,-0.01234,1e-05,1.76506]
[1778767216510,65.48,79636.83,13.8,-0.01234,1e-05,1.76506]
[1778767216894,65.47,79635.15,13.8,-0.01236,1e-05,1.76651]
[1778767218625,65.47,79635.02,13.8,-0.01236,1e-05,1.76665]
[1778767219960,65.47,79640.2,13.8,-0.01231,1e-05,1.76072]
[1778767225179,65.47,79635.39,13.8,-0.01235,1e-05,1.76519]
[1778767225644,65.47,79635.39,13.8,-0.01235,1e-05,1.76519]
[1778767226902,65.46,79617.69,13.8,-0.0125,1e-05,1.78397]
[1778767228750,65.46,79626.69,13.8,-0.01242,1e-05,1.77422]
[1778767230487,65.46,79634.13,13.8,-0.01235,1e-05,1.76619]
[1778767230753,65.46,79643.04,13.8,-0.01227,1e-05,1.75625]
[1778767231151,65.46,79643.04,13.8,-0.01227,1e-05,1.75625]
[1778767231980,65.46,79651.43,13.8,-0.01218,1e-05,1.74521]
[1778767232014,65.46,79651.43,13.8,-0.01218,1e-05,1.74521]
[1778767232365,65.46,79651.29,13.8,-0.01218,1e-05,1.7452]
[1778767232767,65.46,79651.29,13.8,-0.01218,1e-05,1.7452]
[1778767233372,65.46,79654.61,13.8,-0.01215,1e-05,1.74152]
[1778767234278,65.46,79654.61,13.8,-0.01215,1e-05,1.74152]
[1778767234385,65.46,79661.19,13.8,-0.0121,1e-05,1.73452]
[1778767234766,65.46,79661.19,13.8,-0.0121,1e-05,1.73452]
[1778767235552,65.46,79661.19,13.8,-0.0121,1e-05,1.73452]
[1778767235836,65.46,79668.85,13.8,-0.01203,1e-05,1.72627]
[1778767236052,65.46,79668.85,13.8,-0.01203,1e-05,1.72627]
[1778767236601,65.46,79668.85,13.8,-0.01203,1e-05,1.72627]
[1778767236396,65.46,79674.94,13.8,-0.01198,1e-05,1.71985]
[1778767237094,65.46,79674.94,13.8,-0.01198,1e-05,1.71985]
[1778767242438,65.45,79692.89,13.8,-0.01182,1e-05,1.70043]
[1778767243271,65.45,79692.89,13.8,-0.01182,1e-05,1.70043]
[1778767244193,65.45,79700.45,13.8,-0.01175,1e-05,1.69255]
[1778767244556,65.45,79700.45,13.8,-0.01175,1e-05,1.69255]
[1778767245272,65.45,79701.3,13.8,-0.01175,1e-05,1.69158]
[1778767245460,65.45,79712.55,13.8,-0.01165,1e-05,1.67991]
[1778767245727,65.45,79712.55,13.8,-0.01165,1e-05,1.67991]
[1778767245848,65.45,79712.55,13.8,-0.01165,1e-05,1.67991]
[1778767246482,65.45,79712.55,13.8,-0.01165,1e-05,1.67991]
[1778767246637,65.45,79719.01,13.8,-0.0116,1e-05,1.67321]
[1778767252349,65.45,79722.55,13.8,-0.01157,1e-05,1.66957]
[1778767253780,65.45,79736.95,13.8,-0.01145,1e-05,1.6548]
[1778767256724,65.45,79741.56,13.8,-0.01141,1e-05,1.6501]
[1778767257799,65.45,79747.6,13.8,-0.01136,1e-05,1.64396]
[1778767259628,65.45,79748.3,13.8,-0.01135,1e-05,1.64325]
[1778767261818,65.45,79750.09,13.8,-0.01134,1e-05,1.64143]
[1778767263613,65.45,79752.17,13.8,-0.01132,1e-05,1.63932]
[1778767268622,65.45,79750.49,13.8,-0.01133,1e-05,1.64102]
[1778767270731,65.45,79749.8,13.8,-0.01134,1e-05,1.64172]
[1778767276678,65.45,79750.6,13.8,-0.01133,1e-05,1.64091]
[1778767282167,65.45,79752.14,13.8,-0.01132,1e-05,1.63935]
[1778767287756,65.45,79766.14,13.8,-0.01121,1e-05,1.62521]
[1778767292795,65.45,79761.44,13.8,-0.01123,1e-05,1.62797]
[1778767297830,65.45,79772.05,13.8,-0.01114,1e-05,1.61731]
[1778767302865,65.45,79781.34,13.8,-0.01107,1e-05,1.60801]
[1778767307900,65.45,79792.52,13.8,-0.01098,1e-05,1.59689]
[1778767312935,65.45,79795.21,13.8,-0.01096,1e-05,1.59422]
[1778767318604,65.45,79796.06,13.8,-0.01095,1e-05,1.59338]
[1778767318935,65.45,79796.06,13.8,-0.01095,1e-05,1.59338]
[1778767319504,65.45,79796.21,13.8,-0.01095,1e-05,1.59323]
[1778767319674,65.45,79796.21,13.8,-0.01095,1e-05,1.59323]
[1778767319550,65.45,79811.6,13.8,-0.01083,1e-05,1.57805]
[1778767320094,65.45,79811.6,13.8,-0.01083,1e-05,1.57805]
[1778767320193,65.45,79828.74,13.8,-0.01069,1e-05,1.56129]
[1778767321369,65.45,79828.74,13.8,-0.01069,1e-05,1.56129]
[1778767321451,65.45,79828.74,13.8,-0.01069,1e-05,1.56129]
[1778767321551,65.45,79821.53,13.8,-0.01075,1e-05,1.56832]
[1778767324791,65.45,79809.17,13.8,-0.01085,1e-05,1.58044]
[1778767326391,65.45,79805.34,13.8,-0.01088,1e-05,1.58421]
[1778767328166,65.45,79813.4,13.8,-0.01081,1e-05,1.57629]
[1778767329403,65.45,79814.3,13.8,-0.01081,1e-05,1.5754]
[1778767331284,65.45,79814.1,13.8,-0.01081,1e-05,1.5756]
[1778767331350,65.45,79813.33,13.8,-0.01081,1e-05,1.57636]
[1778767335096,65.45,79811.38,13.8,-0.01083,1e-05,1.57827]
[1778767340136,65.45,79809.66,13.8,-0.01084,1e-05,1.57996]
[1778767345171,65.45,79803.39,13.8,-0.01089,1e-05,1.58614]
[1778767346319,65.45,79803.39,13.8,-0.01089,1e-05,1.58614]
[1778767346322,65.45,79803.39,13.8,-0.01089,1e-05,1.58614]
[1778767352220,65.45,79795.62,13.8,-0.01094,1e-05,1.59187]
[1778767358262,65.45,79788.14,13.8,-0.011,1e-05,1.59929]
[1778767363297,65.45,79788.76,13.8,-0.011,1e-05,1.59867]
[1778767368332,65.45,79783.39,13.8,-0.01104,1e-05,1.60401]
[1778767373367,65.45,79793.8,13.8,-0.01096,1e-05,1.59367]
[1778767378402,65.45,79801.82,13.8,-0.01089,1e-05,1.58575]
[1778767381425,65.45,79786.28,13.8,-0.01102,1e-05,1.60114]
[1778767385463,65.45,79764.6,13.8,-0.01119,1e-05,1.62282]
[1778767390497,65.45,79752.99,13.8,-0.01129,1e-05,1.63453]
[1778767395532,65.45,79737.31,13.8,-0.01142,1e-05,1.65045]
[1778767400322,65.45,79736.9,13.8,-0.01142,1e-05,1.65087]
[1778767400335,65.45,79736.9,13.8,-0.01142,1e-05,1.65087]
[1778767400570,65.45,79742.09,13.8,-0.01138,1e-05,1.64558]
[1778767402129,65.45,79743.47,13.8,-0.01137,1e-05,1.64418]
[1778767402408,65.45,79743.47,13.8,-0.01137,1e-05,1.64418]
[1778767402587,65.45,79744.13,13.8,-0.01136,1e-05,1.64356]
[1778767407630,65.45,79752.98,13.8,-0.01129,1e-05,1.63486]
[1778767408258,65.45,79752.98,13.8,-0.01129,1e-05,1.63486]
[1778767409931,65.45,79761.33,13.8,-0.01122,1e-05,1.62657]
[1778767415681,65.46,79781.78,13.8,-0.01105,1e-05,1.60461]
[1778767420716,65.46,79786.8,13.8,-0.01101,1e-05,1.60024]
[1778767425751,65.47,79797.19,13.8,-0.01093,1e-05,1.59063]
[1778767430786,65.47,79789.44,13.8,-0.011,1e-05,1.59898]
[1778767435827,65.48,79787.82,13.8,-0.01102,1e-05,1.60124]
[1778767440863,65.48,79791.95,13.8,-0.01099,1e-05,1.59777]
[1778767445897,65.49,79790.59,13.8,-0.01101,1e-05,1.59977]
[1778767450932,65.5,79795.53,13.8,-0.01097,1e-05,1.5955]
[1778767452107,65.5,79795.53,13.8,-0.01097,1e-05,1.5955]
[1778767457311,65.5,79791.31,13.8,-0.01101,1e-05,1.60034]
[1778767462010,65.51,79773.13,13.8,-0.01116,1e-05,1.61918]
[1778767467046,65.51,79764.17,13.8,-0.01124,1e-05,1.6286]
[1778767472081,65.51,79763.31,13.8,-0.01124,1e-05,1.62786]
[1778767477117,65.52,79774.1,13.8,-0.01115,1e-05,1.61742]
[1778767482152,65.52,79770.28,13.8,-0.01119,1e-05,1.62171]
[1778767487187,65.52,79769.66,13.8,-0.0112,1e-05,1.62277]
[1778767492224,65.53,79769.71,13.8,-0.0112,1e-05,1.62314]
[1778767497259,65.53,79775.58,13.8,-0.01116,1e-05,1.61771]
[1778767501053,65.53,79776.86,13.8,-0.01115,1e-05,1.61671]
[1778767501295,65.53,79776.86,13.8,-0.01115,1e-05,1.61671]
[1778767501494,65.53,79776.86,13.8,-0.01115,1e-05,1.61671]
[1778767507335,65.54,79771.8,13.8,-0.01119,1e-05,1.62233]
[1778767512373,65.54,79771.4,13.8,-0.0112,1e-05,1.62317]
[1778767517846,65.54,79766.45,13.8,-0.01124,1e-05,1.62855]
[1778767523447,65.54,79751.52,13.8,-0.01137,1e-05,1.64398]
[1778767528483,65.55,79742.62,13.8,-0.01144,1e-05,1.65326]
[1778767533522,65.55,79726.59,13.8,-0.01156,1e-05,1.66779]
[1778767534563,65.55,79726.59,13.8,-0.01156,1e-05,1.66779]
[1778767535169,65.55,79722.34,13.8,-0.0116,1e-05,1.67218]
[1778767535559,65.55,79722.34,13.8,-0.0116,1e-05,1.67218]
[1778767536548,65.55,79697.96,13.8,-0.01181,1e-05,1.69743]
[1778767539376,65.55,79694.81,13.8,-0.01183,1e-05,1.70064]
[1778767539577,65.55,79694.81,13.8,-0.01183,1e-05,1.70064]
[1778767542043,65.55,79683.58,13.8,-0.01193,1e-05,1.71223]
[1778767542592,65.55,79683.58,13.8,-0.01193,1e-05,1.71223]
[1778767543597,65.54,79701.23,13.8,-0.01178,1e-05,1.69365]
[1778767544587,65.54,79701.23,13.8,-0.01178,1e-05,1.69365]
[1778767544653,65.54,79701.23,13.8,-0.01178,1e-05,1.69365]
[1778767547144,65.54,79695.11,13.8,-0.01183,1e-05,1.69989]
[1778767547675,65.54,79695.11,13.8,-0.01183,1e-05,1.69989]
[1778767548633,65.54,79718.81,13.8,-0.01162,1e-05,1.67521]
[1778767551063,65.54,79721.91,13.8,-0.0116,1e-05,1.67199]
[1778767551685,65.54,79721.91,13.8,-0.0116,1e-05,1.67199]
[1778767556413,65.54,79724.82,13.8,-0.01157,1e-05,1.66904]
[1778767556700,65.54,79724.82,13.8,-0.01157,1e-05,1.66904]
[1778767556754,65.54,79724.82,13.8,-0.01157,1e-05,1.66904]
[1778767562743,65.54,79718.35,13.8,-0.01163,1e-05,1.67566]
[1778767565764,65.54,79696.31,13.8,-0.01181,1e-05,1.69847]
[1778767570800,65.54,79685.76,13.8,-0.0119,1e-05,1.70924]
[1778767575838,65.54,79689.84,13.8,-0.01187,1e-05,1.7046]
[1778767580872,65.54,79698.81,13.8,-0.01179,1e-05,1.69505]
[1778767585907,65.53,79696.31,13.8,-0.01181,1e-05,1.69745]
[1778767590942,65.53,79699.07,13.8,-0.01178,1e-05,1.69439]
[1778767595977,65.53,79700.33,13.8,-0.01176,1e-05,1.69089]
[1778767598833,65.53,79699.83,13.8,-0.01176,1e-05,1.69134]
[1778767598916,65.53,79699.83,13.8,-0.01176,1e-05,1.69134]
[1778767599126,65.53,79699.83,13.8,-0.01176,1e-05,1.69134]
[1778767599296,65.53,79699.83,13.8,-0.01176,1e-05,1.69134]
[1778767599396,65.53,79699.83,13.8,-0.01176,1e-05,1.69134]
[1778767599896,65.53,79699.83,13.8,-0.01176,1e-05,1.69134]
[1778767599927,65.53,79679.8,13.8,-0.01193,1e-05,1.71223]
[1778767600775,65.53,79679.8,13.8,-0.01193,1e-05,1.71223]
[1778767601029,65.53,79611.32,13.8,-0.01253,1e-05,1.7853]
[1778767604165,65.53,79608.27,13.8,-0.01256,1e-05,1.78821]
[1778767605701,65.52,79610.51,13.8,-0.01253,1e-05,1.78536]
[1778767606180,65.52,79612.74,13.8,-0.01251,1e-05,1.78273]
[1778767609522,65.52,79615.39,13.8,-0.01248,1e-05,1.77945]
[1778767610198,65.52,79618.15,13.8,-0.01246,1e-05,1.77607]
[1778767611516,65.52,79619.87,13.8,-0.01244,1e-05,1.77402]
[1778767612212,65.51,79622.84,13.8,-0.01241,1e-05,1.77062]
[1778767614618,65.51,79618.21,13.8,-0.01245,1e-05,1.77527]
[1778767615961,65.51,79617.0,13.8,-0.01246,1e-05,1.77639]
[1778767616100,65.51,79617.86,13.8,-0.01245,1e-05,1.77527]
[1778767616117,65.51,79617.86,13.8,-0.01245,1e-05,1.77527]
[1778767616313,65.51,79617.86,13.8,-0.01245,1e-05,1.77527]
[1778767616402,65.51,79617.86,13.8,-0.01245,1e-05,1.77527]
[1778767616536,65.51,79617.86,13.8,-0.01245,1e-05,1.77527]
[1778767616584,65.51,79617.86,13.8,-0.01245,1e-05,1.77527]
[1778767616837,65.51,79617.86,13.8,-0.01245,1e-05,1.77527]
[1778767617027,65.51,79595.34,13.8,-0.01265,1e-05,1.79959]
[1778767617777,65.51,79595.34,13.8,-0.01265,1e-05,1.79959]
[1778767617848,65.51,79582.88,13.8,-0.01276,1e-05,1.81303]
[1778767619400,65.5,79578.42,13.8,-0.0128,1e-05,1.81769]
[1778767620603,65.5,79578.63,13.8,-0.0128,1e-05,1.81719]
[1778767620777,65.5,79578.63,13.8,-0.0128,1e-05,1.81719]
[1778767621405,65.5,79582.79,13.8,-0.01276,1e-05,1.81235]
[1778767623282,65.5,79575.31,13.8,-0.01282,1e-05,1.82007]
[1778767623422,65.5,79575.31,13.8,-0.01282,1e-05,1.82007]
[1778767625756,65.49,79581.05,13.8,-0.01276,1e-05,1.81321]
[1778767626438,65.49,79576.07,13.8,-0.01281,1e-05,1.81844]
[1778767628204,65.49,79554.76,13.8,-0.013,1e-05,1.84152]
[1778767628448,65.49,79554.76,13.8,-0.013,1e-05,1.84152]
[1778767630670,65.48,79554.61,13.8,-0.013,1e-05,1.84138]
[1778767630713,65.48,79554.61,13.8,-0.013,1e-05,1.84138]
[1778767630759,65.48,79554.61,13.8,-0.013,1e-05,1.84138]
[1778767631644,65.48,79565.01,13.8,-0.0129,1e-05,1.82918]
[1778767631939,65.48,79565.01,13.8,-0.0129,1e-05,1.82918]
[1778767632943,65.48,79559.45,13.8,-0.01295,1e-05,1.83507]
[1778767634829,65.47,79544.35,13.8,-0.01308,1e-05,1.85129]
[1778767640107,65.46,79560.42,13.8,-0.01292,1e-05,1.83149]
[1778767643898,65.45,79566.73,13.8,-0.01285,1e-05,1.82362]
[1778767645351,65.45,79592.59,13.8,-0.01261,1e-05,1.79438]
[1778767646306,65.45,79592.59,13.8,-0.01261,1e-05,1.79438]
[1778767646319,65.45,79592.59,13.8,-0.01261,1e-05,1.79438]
[1778767651394,65.44,79609.19,13.8,-0.01244,1e-05,1.77299]
[1778767654415,65.43,79624.58,13.8,-0.01229,1e-05,1.75587]
[1778767655105,65.43,79624.58,13.8,-0.01229,1e-05,1.75587]
[1778767657108,65.43,79628.97,13.8,-0.01225,1e-05,1.75087]
[1778767662473,65.42,79627.65,13.8,-0.01226,1e-05,1.75145]
[1778767666502,65.42,79609.72,13.8,-0.01241,1e-05,1.77015]
[1778767669523,65.42,79580.75,13.8,-0.01267,1e-05,1.80113]
[1778767672555,65.41,79560.06,13.8,-0.01285,1e-05,1.82319]
[1778767673122,65.41,79560.06,13.8,-0.01285,1e-05,1.82319]
[1778767678596,65.4,79553.68,13.8,-0.0129,1e-05,1.8285]
[1778767679252,65.4,79553.68,13.8,-0.0129,1e-05,1.8285]
[1778767682275,65.39,79555.57,13.8,-0.01287,1e-05,1.82555]
[1778767687667,65.38,79549.4,13.8,-0.01292,1e-05,1.83068]
[1778767692702,65.37,79563.74,13.8,-0.01277,1e-05,1.81341]
[1778767695062,65.37,79566.46,13.8,-0.01275,1e-05,1.81015]
[1778767695074,65.37,79566.46,13.8,-0.01275,1e-05,1.81015]
[1778767695724,65.36,79552.29,13.8,-0.01287,1e-05,1.82531]
[1778767699166,65.36,79563.11,13.8,-0.01277,1e-05,1.81251]
[1778767701767,65.35,79584.47,13.8,-0.01257,1e-05,1.78834]
[1778767706802,65.34,79589.31,13.8,-0.01251,1e-05,1.78203]
[1778767711837,65.34,79593.01,13.8,-0.01246,1e-05,1.77489]
[1778767715872,65.33,79609.2,13.8,-0.01231,1e-05,1.75665]
[1778767720907,65.32,79621.18,13.8,-0.01219,1e-05,1.74308]
[1778767725942,65.32,79630.18,13.8,-0.01211,1e-05,1.73284]
[1778767729824,65.32,79635.35,13.8,-0.01206,1e-05,1.72703]
[1778767730653,65.32,79639.17,13.8,-0.01203,1e-05,1.72287]
[1778767736013,65.31,79656.26,13.8,-0.01188,1e-05,1.70441]
[1778767737123,65.31,79656.26,13.8,-0.01188,1e-05,1.70441]
[1778767741049,65.31,79678.5,13.8,-0.01169,1e-05,1.68091]
[1778767741384,65.31,79678.5,13.8,-0.01169,1e-05,1.68091]
[1778767741517,65.31,79678.5,13.8,-0.01169,1e-05,1.68091]
[1778767742326,65.31,79689.69,13.8,-0.01159,1e-05,1.6693]
[1778767743596,65.31,79693.32,13.8,-0.01156,1e-05,1.66556]
[1778767748356,65.31,79693.58,13.8,-0.01156,1e-05,1.66535]
[1778767755147,65.31,79697.36,13.8,-0.01153,1e-05,1.66157]
[1778767760182,65.31,79690.48,13.8,-0.01159,1e-05,1.66875]
[1778767764212,65.31,79707.73,13.8,-0.01144,1e-05,1.65107]
[1778767769873,65.32,79715.34,13.8,-0.01138,1e-05,1.64347]
[1778767772336,65.32,79715.54,13.8,-0.01137,1e-05,1.64144]
[1778767772783,65.32,79715.54,13.8,-0.01137,1e-05,1.64144]
[1778767774893,65.32,79726.42,13.8,-0.01128,1e-05,1.6305]
[1778767776840,65.32,79734.03,13.8,-0.01122,1e-05,1.62303]
[1778767778374,65.32,79738.49,13.8,-0.01118,1e-05,1.61872]
[1778767784353,65.33,79742.45,13.8,-0.01115,1e-05,1.6154]
[1778767789388,65.33,79747.51,13.8,-0.01112,1e-05,1.61086]
[1778767794423,65.33,79752.79,13.8,-0.01108,1e-05,1.60612]
[1778767799458,65.34,79749.49,13.8,-0.01111,1e-05,1.61]
[1778767804493,65.34,79767.16,13.8,-0.01097,1e-05,1.59292]
[1778767809528,65.35,79772.58,13.8,-0.01093,1e-05,1.58826]
[1778767811622,65.35,79775.65,13.8,-0.01091,1e-05,1.58536]
[1778767813554,65.35,79789.27,13.8,-0.01081,1e-05,1.57225]
[1778767813826,65.35,79789.27,13.8,-0.01081,1e-05,1.57225]
[1778767816796,65.36,79798.45,13.8,-0.01074,1e-05,1.56377]
[1778767822622,65.37,79793.36,13.8,-0.01079,1e-05,1.57001]
[1778767824668,65.37,79778.53,13.8,-0.01091,1e-05,1.58496]
[1778767825674,65.37,79761.29,13.8,-0.01105,1e-05,1.60224]
[1778767830713,65.38,79768.6,13.8,-0.01099,1e-05,1.59552]
[1778767835748,65.38,79781.18,13.8,-0.01088,1e-05,1.58177]
[1778767840783,65.39,79788.84,13.8,-0.01083,1e-05,1.575]
[1778767845820,65.39,79789.52,13.8,-0.01083,1e-05,1.57512]
[1778767850855,65.4,79785.53,13.8,-0.01087,1e-05,1.57982]
[1778767855890,65.41,79778.43,13.8,-0.01093,1e-05,1.58757]
[1778767860925,65.41,79775.85,13.8,-0.01096,1e-05,1.59076]
[1778767865960,65.42,79763.62,13.8,-0.01106,1e-05,1.60356]
[1778767870995,65.42,79765.21,13.8,-0.01105,1e-05,1.60249]
[1778767876030,65.42,79771.51,13.8,-0.01101,1e-05,1.59678]
[1778767876872,65.42,79771.51,13.8,-0.01101,1e-05,1.59678]
[1778767882072,65.43,79766.45,13.8,-0.01105,1e-05,1.60248]
[1778767887107,65.43,79767.73,13.8,-0.01104,1e-05,1.60171]
[1778767889121,65.43,79781.62,13.8,-0.01093,1e-05,1.58812]
[1778767894156,65.44,79792.01,13.8,-0.01084,1e-05,1.5766]
[1778767895423,65.44,79796.03,13.8,-0.01081,1e-05,1.5728]
[1778767901220,65.45,79805.96,13.8,-0.01074,1e-05,1.56407]
[1778767906255,65.46,79804.55,13.8,-0.01076,1e-05,1.56624]
[1778767906798,65.46,79804.55,13.8,-0.01076,1e-05,1.56624]
[1778767912297,65.46,79826.17,13.8,-0.0106,1e-05,1.54624]
[1778767915514,65.47,79824.99,13.8,-0.01061,1e-05,1.54796]
[1778767918773,65.47,79822.9,13.8,-0.01063,1e-05,1.55057]
[1778767924381,65.48,79822.19,13.8,-0.01065,1e-05,1.55238]
[1778767927950,65.49,79823.82,13.8,-0.01064,1e-05,1.55135]
[1778767931063,65.49,79823.48,13.8,-0.01064,1e-05,1.55186]
[1778767936465,65.5,79813.3,13.8,-0.01073,1e-05,1.56285]
[1778767941500,65.5,79817.31,13.8,-0.01071,1e-05,1.55975]
[1778767943299,65.5,79817.31,13.8,-0.01071,1e-05,1.55975]
[1778767948549,65.51,79828.02,13.8,-0.01063,1e-05,1.54968]
[1778767953584,65.51,79823.74,13.8,-0.01065,1e-05,1.55192]
[1778767954876,65.51,79823.74,13.8,-0.01065,1e-05,1.55192]
[1778767960633,65.51,79820.93,13.8,-0.01067,1e-05,1.55464]
[1778767962003,65.51,79820.93,13.8,-0.01067,1e-05,1.55464]
[1778767962904,65.51,79820.92,13.8,-0.01067,1e-05,1.55465]
[1778767968689,65.52,79820.71,13.8,-0.01068,1e-05,1.55601]
[1778767973724,65.52,79827.62,13.8,-0.01063,1e-05,1.55013]
[1778767977412,65.53,79827.33,13.8,-0.01064,1e-05,1.55075]
[1778767978465,65.53,79845.92,13.8,-0.0105,1e-05,1.53317]
[1778767978760,65.53,79859.71,13.8,-0.01039,1e-05,1.52017]
[1778767982794,65.54,79873.74,13.8,-0.01029,1e-05,1.50779]
[1778767985106,65.54,79891.93,13.8,-0.01016,1e-05,1.49114]
[1778767986679,65.54,79897.27,13.8,-0.01012,1e-05,1.48642]
[1778767992866,65.55,79896.85,13.8,-0.01013,1e-05,1.48709]
[1778767995947,65.55,79888.96,13.8,-0.01019,1e-05,1.49449]
[1778767999570,65.55,79901.09,13.8,-0.0101,1e-05,1.48399]
[1778768002275,65.56,79901.78,13.8,-0.0101,1e-05,1.48394]
[1778768003030,65.56,79905.31,13.8,-0.01008,1e-05,1.48095]
[1778768005412,65.56,79913.38,13.8,-0.01002,1e-05,1.47344]
[1778768009987,65.56,79929.14,13.8,-0.0099,1e-05,1.45886]
[1778768015231,65.56,79926.68,13.8,-0.00991,1e-05,1.45929]
[1778768021064,65.56,79935.0,13.8,-0.00985,1e-05,1.45164]
[1778768026099,65.56,79938.87,13.8,-0.00982,1e-05,1.44809]
[1778768030127,65.56,79953.88,13.8,-0.00971,1e-05,1.4344]
[1778768035162,65.56,79958.7,13.8,-0.00968,1e-05,1.43003]
[1778768040201,65.56,79958.21,13.8,-0.00968,1e-05,1.43048]
[1778768045237,65.56,79946.65,13.8,-0.00976,1e-05,1.44098]
[1778768051279,65.56,79945.57,13.8,-0.00977,1e-05,1.44197]
[1778768056314,65.56,79942.02,13.8,-0.0098,1e-05,1.44521]
[1778768057732,65.56,79940.67,13.8,-0.00981,1e-05,1.44645]
[1778768063363,65.56,79943.95,13.8,-0.00978,1e-05,1.44345]
[1778768068399,65.56,79945.04,13.8,-0.00978,1e-05,1.44245]
[1778768074443,65.56,79944.72,13.8,-0.00977,1e-05,1.44092]
[1778768079172,65.56,79950.32,13.8,-0.00973,1e-05,1.43582]
[1778768080903,65.56,79948.35,13.8,-0.00974,1e-05,1.43761]
[1778768085531,65.56,79938.04,13.8,-0.00981,1e-05,1.44702]
[1778768090554,65.57,79938.41,13.8,-0.00982,1e-05,1.44805]
[1778768094759,65.58,79940.54,13.8,-0.00982,1e-05,1.44745]
[1778768094769,65.58,79940.54,13.8,-0.00982,1e-05,1.44745]
[1778768095905,65.59,79942.7,13.8,-0.0098,1e-05,1.44581]
[1778768101635,65.59,79951.78,13.8,-0.00974,1e-05,1.43753]
[1778768103478,65.59,79951.78,13.8,-0.00974,1e-05,1.43753]
[1778768105860,65.59,79942.92,13.8,-0.0098,1e-05,1.44561]
[1778768107395,65.59,79941.72,13.8,-0.00981,1e-05,1.44671]
[1778768108878,65.59,79943.42,13.8,-0.0098,1e-05,1.44515]
[1778768110354,65.59,79942.96,13.8,-0.0098,1e-05,1.44557]
[1778768111893,65.59,79941.87,13.8,-0.00981,1e-05,1.44657]
[1778768117747,65.59,79944.68,13.8,-0.00979,1e-05,1.444]
[1778768119219,65.59,79944.68,13.8,-0.00979,1e-05,1.444]
[1778768119319,65.59,79943.71,13.8,-0.0098,1e-05,1.44489]
[1778768124796,65.59,79941.79,13.8,-0.00981,1e-05,1.44664]
[1778768129831,65.59,79953.01,13.8,-0.00973,1e-05,1.43641]
[1778768133863,65.59,79964.95,13.8,-0.00963,1e-05,1.42378]
[1778768137895,65.59,79982.16,13.8,-0.00951,1e-05,1.40831]
[1778768142930,65.59,79992.76,13.8,-0.00944,1e-05,1.39886]
[1778768147966,65.59,79991.72,13.8,-0.00944,1e-05,1.39978]
[1778768153001,65.59,79997.13,13.8,-0.00941,1e-05,1.39497]
[1778768153819,65.59,79997.13,13.8,-0.00941,1e-05,1.39497]
[1778768154446,65.59,79997.13,13.8,-0.00941,1e-05,1.39497]
[1778768154479,65.59,80013.78,13.8,-0.00929,1e-05,1.38026]
[1778768155515,65.59,80013.78,13.8,-0.00929,1e-05,1.38026]
[1778768156304,65.59,80021.01,13.8,-0.00924,1e-05,1.37391]
[1778768156336,65.59,80021.01,13.8,-0.00924,1e-05,1.37391]
[1778768156447,65.59,80021.01,13.8,-0.00924,1e-05,1.37391]
[1778768156502,65.59,80021.72,13.8,-0.00924,1e-05,1.37329]
[1778768159526,65.59,80024.09,13.8,-0.00922,1e-05,1.37122]
[1778768164607,65.59,80015.01,13.8,-0.00928,1e-05,1.37918]
[1778768169799,65.59,80011.31,13.8,-0.00931,1e-05,1.38244]
[1778768173713,65.59,80018.56,13.8,-0.00926,1e-05,1.37606]
[1778768175856,65.59,80020.36,13.8,-0.00925,1e-05,1.37448]
[1778768178411,65.59,80019.98,13.8,-0.00925,1e-05,1.37482]
[1778768179871,65.59,80014.52,13.8,-0.00929,1e-05,1.37961]
[1778768185229,65.59,80012.15,13.8,-0.0093,1e-05,1.3817]
[1778768190264,65.59,80005.26,13.8,-0.00935,1e-05,1.38777]
[1778768195300,65.59,80002.02,13.8,-0.00936,1e-05,1.38886]
[1778768200341,65.59,79997.27,13.8,-0.00939,1e-05,1.39306]
[1778768205376,65.59,79997.57,13.8,-0.00939,1e-05,1.3928]
[1778768210411,65.59,80003.74,13.8,-0.00935,1e-05,1.38734]
[1778768215446,65.59,80010.34,13.8,-0.0093,1e-05,1.38152]
[1778768220481,65.59,80012.87,13.8,-0.00929,1e-05,1.37929]
[1778768225523,65.59,80018.91,13.8,-0.00924,1e-05,1.37399]
[1778768230558,65.59,80012.17,13.8,-0.00929,1e-05,1.37991]
[1778768235597,65.59,80008.15,13.8,-0.00932,1e-05,1.38345]
[1778768240632,65.59,80010.96,13.8,-0.0093,1e-05,1.38097]
[1778768243653,65.59,79993.54,13.8,-0.00942,1e-05,1.39637]
[1778768248690,65.59,80010.56,13.8,-0.0093,1e-05,1.38132]
[1778768250266,65.59,80016.57,13.8,-0.00926,1e-05,1.37604]
[1778768255743,65.59,80014.98,13.8,-0.00926,1e-05,1.37566]
[1778768260779,65.59,80009.15,13.8,-0.0093,1e-05,1.38079]
[1778768265814,65.59,80003.5,13.8,-0.00934,1e-05,1.38577]
[1778768270849,65.59,80005.62,13.8,-0.00932,1e-05,1.3839]
[1778768273890,65.59,80021.21,13.8,-0.00922,1e-05,1.37021]
[1778768278959,65.59,80017.01,13.8,-0.00925,1e-05,1.37388]
[1778768283994,65.59,80018.07,13.8,-0.00924,1e-05,1.37296]
[1778768285961,65.59,80017.7,13.8,-0.00924,1e-05,1.37328]
[1778768291043,65.59,80030.48,13.8,-0.00915,1e-05,1.36212]
[1778768296652,65.59,80040.29,13.8,-0.00909,1e-05,1.3536]
[1778768297238,65.59,80053.19,13.8,-0.009,1e-05,1.34247]
[1778768297379,65.59,80072.83,13.8,-0.00887,1e-05,1.32567]
[1778768298204,65.59,80072.83,13.8,-0.00887,1e-05,1.32567]
[1778768298436,65.59,80072.83,13.8,-0.00887,1e-05,1.32567]
[1778768298537,65.59,80076.69,13.8,-0.00884,1e-05,1.32239]
[1778768302081,65.59,80076.56,13.8,-0.00884,1e-05,1.3225]
[1778768302883,65.59,80076.56,13.8,-0.00884,1e-05,1.3225]
[1778768303128,65.59,80105.66,13.8,-0.00865,1e-05,1.29798]
[1778768304372,65.59,80105.66,13.8,-0.00865,1e-05,1.29798]
[1778768304569,65.59,80105.66,13.8,-0.00865,1e-05,1.29798]
[1778768304625,65.59,80105.66,13.8,-0.00865,1e-05,1.29798]
[1778768304656,65.59,80125.06,13.8,-0.00853,1e-05,1.28185]
[1778768305219,65.59,80125.06,13.8,-0.00853,1e-05,1.28185]
[1778768305771,65.59,80125.06,13.8,-0.00853,1e-05,1.28185]
[1778768305812,65.59,80138.64,13.8,-0.00844,1e-05,1.27065]
[1778768306264,65.59,80138.64,13.8,-0.00844,1e-05,1.27065]
[1778768306480,65.59,80138.64,13.8,-0.00844,1e-05,1.27065]
[1778768306859,65.59,80138.64,13.8,-0.00844,1e-05,1.27065]
[1778768306563,65.59,80136.6,13.8,-0.00846,1e-05,1.27233]
[1778768307232,65.59,80136.6,13.8,-0.00846,1e-05,1.27233]
[1778768307314,65.59,80106.58,13.8,-0.00865,1e-05,1.29721]
[1778768308176,65.59,80082.2,13.8,-0.00881,1e-05,1.31772]
[1778768309462,65.59,80082.2,13.8,-0.00881,1e-05,1.31772]
[1778768309548,65.59,80067.96,13.8,-0.0089,1e-05,1.32982]
[1778768310002,65.59,80067.96,13.8,-0.0089,1e-05,1.32982]
[1778768310742,65.59,80067.96,13.8,-0.0089,1e-05,1.32982]
[1778768312379,65.59,80053.36,13.8,-0.00899,1e-05,1.34058]
[1778768312486,65.59,80053.36,13.8,-0.00899,1e-05,1.34058]
[1778768314176,65.59,80058.84,13.8,-0.00895,1e-05,1.33588]
[1778768315422,65.59,80060.79,13.8,-0.00894,1e-05,1.33421]
[1778768316489,65.59,80061.33,13.8,-0.00893,1e-05,1.33375]
[1778768322278,65.59,80069.55,13.8,-0.00888,1e-05,1.32674]
[1778768325383,65.59,80085.03,13.8,-0.00878,1e-05,1.31361]
[1778768326008,65.59,80085.03,13.8,-0.00878,1e-05,1.31361]
[1778768326318,65.59,80104.11,13.8,-0.00865,1e-05,1.29757]
[1778768328162,65.59,80111.83,13.8,-0.0086,1e-05,1.29113]
[1778768328339,65.59,80111.83,13.8,-0.0086,1e-05,1.29113]
[1778768329977,65.59,80113.75,13.8,-0.00859,1e-05,1.28954]
[1778768330075,65.59,80113.75,13.8,-0.00859,1e-05,1.28954]
[1778768331350,65.59,80118.13,13.8,-0.00856,1e-05,1.2859]
[1778768334797,65.59,80116.57,13.8,-0.00857,1e-05,1.28719]
[1778768336377,65.59,80101.47,13.8,-0.00867,1e-05,1.29978]
[1778768341422,65.59,80105.45,13.8,-0.00864,1e-05,1.29646]
[1778768343341,65.59,80107.07,13.8,-0.00863,1e-05,1.2951]
[1778768343440,65.59,80122.58,13.8,-0.00853,1e-05,1.28221]
[1778768344516,65.59,80122.58,13.8,-0.00853,1e-05,1.28221]
[1778768344536,65.59,80122.58,13.8,-0.00853,1e-05,1.28221]
[1778768344598,65.59,80157.81,13.8,-0.00831,1e-05,1.25333]
[1778768345078,65.59,80157.81,13.8,-0.00831,1e-05,1.25333]
[1778768345767,65.59,80157.81,13.8,-0.00831,1e-05,1.25333]
[1778768347481,65.59,80160.6,13.8,-0.00829,1e-05,1.25106]
[1778768347940,65.59,80160.6,13.8,-0.00829,1e-05,1.25106]
[1778768349667,65.59,80167.05,13.8,-0.00825,1e-05,1.24584]
[1778768349676,65.59,80167.05,13.8,-0.00825,1e-05,1.24584]
[1778768350308,65.59,80180.35,13.8,-0.00817,1e-05,1.23514]
[1778768350528,65.59,80180.35,13.8,-0.00817,1e-05,1.23514]
[1778768352109,65.59,80188.68,13.8,-0.00812,1e-05,1.22847]
[1778768353505,65.59,80187.06,13.8,-0.00813,1e-05,1.22976]
[1778768354937,65.59,80184.35,13.8,-0.00815,1e-05,1.23193]
[1778768356520,65.59,80174.06,13.8,-0.00821,1e-05,1.24019]
[1778768356978,65.59,80172.05,13.8,-0.00822,1e-05,1.24181]
[1778768358536,65.59,80161.8,13.8,-0.00829,1e-05,1.25009]
[1778768361181,65.59,80161.75,13.8,-0.00829,1e-05,1.25013]
[1778768362553,65.59,80162.81,13.8,-0.00828,1e-05,1.24927]
[1778768365259,65.59,80173.99,13.8,-0.00821,1e-05,1.24025]
[1778768366571,65.59,80181.04,13.8,-0.00817,1e-05,1.23458]
[1778768366903,65.59,80181.04,13.8,-0.00817,1e-05,1.23458]
[1778768367541,65.59,80180.97,13.8,-0.00817,1e-05,1.23464]
[1778768367629,65.59,80210.6,13.8,-0.00799,1e-05,1.21107]
[1778768368639,65.59,80210.6,13.8,-0.00799,1e-05,1.21107]
[1778768368736,65.59,80210.6,13.8,-0.00799,1e-05,1.21107]
[1778768368939,65.59,80210.6,13.8,-0.00799,1e-05,1.21107]
[1778768369612,65.59,80217.39,13.8,-0.00795,1e-05,1.20572]
[1778768369643,65.59,80208.39,13.8,-0.008,1e-05,1.21281]
[1778768371661,65.59,80205.72,13.8,-0.00802,1e-05,1.21492]
[1778768371664,65.59,80205.72,13.8,-0.00802,1e-05,1.21492]
[1778768371856,65.59,80205.72,13.8,-0.00802,1e-05,1.21492]
[1778768371922,65.59,80195.09,13.8,-0.00807,1e-05,1.22173]
[1778768374821,65.59,80167.56,13.8,-0.00824,1e-05,1.24378]
[1778768376694,65.59,80163.44,13.8,-0.00827,1e-05,1.24711]
[1778768379718,65.59,80184.43,13.8,-0.00814,1e-05,1.23023]
[1778768384759,65.59,80189.08,13.8,-0.00811,1e-05,1.22651]
[1778768389801,65.59,80192.6,13.8,-0.00809,1e-05,1.22371]
[1778768394842,65.59,80200.3,13.8,-0.00804,1e-05,1.21759]
[1778768396856,65.59,80217.44,13.8,-0.00794,1e-05,1.20407]
[1778768399877,65.59,80202.77,13.8,-0.00802,1e-05,1.21563]
[1778768404912,65.59,80192.84,13.8,-0.00808,1e-05,1.22352]
[1778768409947,65.59,80185.42,13.8,-0.00813,1e-05,1.22943]
[1778768414983,65.59,80193.27,13.8,-0.00808,1e-05,1.22317]
[1778768420020,65.59,80200.43,13.8,-0.00804,1e-05,1.21749]
[1778768425056,65.59,80210.72,13.8,-0.00798,1e-05,1.20935]
[1778768430091,65.59,80207.74,13.8,-0.00799,1e-05,1.2117]
[1778768435126,65.59,80217.16,13.8,-0.00793,1e-05,1.20267]
[1778768440161,65.59,80211.47,13.8,-0.00796,1e-05,1.20714]
[1778768445196,65.59,80214.7,13.8,-0.00794,1e-05,1.2046]
[1778768450231,65.59,80216.03,13.8,-0.00793,1e-05,1.20356]
[1778768454260,65.59,80201.29,13.8,-0.00802,1e-05,1.21518]
[1778768455267,65.59,80184.85,13.8,-0.00812,1e-05,1.22825]
[1778768458288,65.59,80168.81,13.8,-0.00822,1e-05,1.24112]
[1778768463337,65.59,80177.38,13.8,-0.00817,1e-05,1.23423]
[1778768468372,65.59,80175.69,13.8,-0.00818,1e-05,1.23559]
[1778768472400,65.59,80154.7,13.8,-0.00831,1e-05,1.25253]
[1778768477079,65.59,80154.98,13.8,-0.00831,1e-05,1.2523]
[1778768477435,65.59,80154.75,13.8,-0.00831,1e-05,1.25249]
[1778768483081,65.59,80143.69,13.8,-0.00838,1e-05,1.2615]
[1778768483255,65.59,80143.69,13.8,-0.00838,1e-05,1.2615]
[1778768483260,65.59,80143.69,13.8,-0.00838,1e-05,1.2615]
[1778768483831,65.59,80142.28,13.8,-0.00839,1e-05,1.26265]
[1778768484086,65.59,80142.28,13.8,-0.00839,1e-05,1.26265]
[1778768483904,65.59,80130.09,13.8,-0.00846,1e-05,1.27265]
[1778768484533,65.59,80130.09,13.8,-0.00846,1e-05,1.27265]
[1778768486139,65.59,80125.09,13.8,-0.0085,1e-05,1.27677]
[1778768486265,65.59,80125.09,13.8,-0.0085,1e-05,1.27677]
[1778768486500,65.59,80128.6,13.8,-0.00847,1e-05,1.27387]
[1778768491535,65.59,80137.2,13.8,-0.00841,1e-05,1.26513]
[1778768496570,65.59,80147.03,13.8,-0.00835,1e-05,1.25711]
[1778768498861,65.59,80151.01,13.8,-0.00832,1e-05,1.25387]
[1778768503619,65.59,80168.84,13.8,-0.00821,1e-05,1.23944]
[1778768508656,65.59,80180.4,13.8,-0.00814,1e-05,1.23017]
[1778768513690,65.59,80188.24,13.8,-0.00809,1e-05,1.22391]
[1778768516711,65.59,80205.27,13.8,-0.00799,1e-05,1.21041]
[1778768521746,65.59,80203.85,13.8,-0.008,1e-05,1.21153]
[1778768527042,65.59,80203.23,13.8,-0.008,1e-05,1.21202]
[1778768527132,65.59,80203.23,13.8,-0.008,1e-05,1.21202]
[1778768527394,65.59,80203.44,13.8,-0.008,1e-05,1.21185]
[1778768527805,65.59,80182.33,13.8,-0.00813,1e-05,1.22863]
[1778768528877,65.59,80182.33,13.8,-0.00813,1e-05,1.22863]
[1778768529129,65.59,80182.33,13.8,-0.00813,1e-05,1.22863]
[1778768529217,65.59,80182.33,13.8,-0.00813,1e-05,1.22863]
[1778768531104,65.59,80179.38,13.8,-0.00815,1e-05,1.23098]
[1778768531424,65.59,80183.78,13.8,-0.00812,1e-05,1.22747]
[1778768531834,65.59,80178.94,13.8,-0.00815,1e-05,1.23134]
[1778768536125,65.59,80178.72,13.8,-0.00815,1e-05,1.23151]
[1778768537574,65.59,80165.74,13.8,-0.00823,1e-05,1.24194]
[1778768539716,65.59,80167.16,13.8,-0.00822,1e-05,1.2408]
[1778768539890,65.59,80182.25,13.8,-0.00813,1e-05,1.22869]
[1778768540567,65.59,80182.25,13.8,-0.00813,1e-05,1.22869]
[1778768540897,65.59,80193.11,13.8,-0.00806,1e-05,1.22004]
[1778768541579,65.59,80193.11,13.8,-0.00806,1e-05,1.22004]
[1778768541963,65.59,80193.11,13.8,-0.00806,1e-05,1.22004]
[1778768541984,65.59,80202.98,13.8,-0.008,1e-05,1.21222]
[1778768542345,65.59,80202.98,13.8,-0.008,1e-05,1.21222]
[1778768543688,65.59,80213.35,13.8,-0.00794,1e-05,1.20405]
[1778768545350,65.59,80218.41,13.8,-0.00791,1e-05,1.20008]
[1778768546548,65.59,80218.23,13.8,-0.00791,1e-05,1.20022]
[1778768548371,65.59,80217.92,13.8,-0.00791,1e-05,1.20046]
[1778768549900,65.59,80217.5,13.8,-0.00791,1e-05,1.20079]
[1778768551381,65.59,80199.43,13.8,-0.00802,1e-05,1.21502]
[1778768557010,65.59,80211.28,13.8,-0.00794,1e-05,1.20406]
[1778768562045,65.59,80216.33,13.8,-0.00791,1e-05,1.20009]
[1778768567080,65.59,80210.69,13.8,-0.00795,1e-05,1.20452]
[1778768572115,65.59,80213.44,13.8,-0.00793,1e-05,1.20236]
[1778768577150,65.59,80211.12,13.8,-0.00794,1e-05,1.20418]
[1778768582185,65.59,80210.32,13.8,-0.00795,1e-05,1.20481]
[1778768587221,65.59,80209.74,13.8,-0.00795,1e-05,1.20527]
[1778768589587,65.59,80209.79,13.8,-0.00795,1e-05,1.20523]
[1778768591777,65.59,80200.54,13.8,-0.00801,1e-05,1.21252]
[1778768594621,65.59,80207.86,13.8,-0.00796,1e-05,1.20675]
[1778768595786,65.59,80205.96,13.8,-0.00797,1e-05,1.20824]
[1778768601322,65.59,80212.77,13.8,-0.00793,1e-05,1.20289]
[1778768606360,65.59,80203.88,13.8,-0.00799,1e-05,1.20988]
[1778768611395,65.59,80211.48,13.8,-0.00793,1e-05,1.20228]
[1778768616430,65.59,80213.53,13.8,-0.00792,1e-05,1.20068]
[1778768621465,65.59,80213.3,13.8,-0.00792,1e-05,1.20086]
[1778768626500,65.59,80210.44,13.8,-0.00794,1e-05,1.2031]
[1778768631557,65.59,80208.44,13.8,-0.00795,1e-05,1.20467]
[1778768636585,65.59,80206.39,13.8,-0.00796,1e-05,1.20628]
[1778768641620,65.59,80208.75,13.8,-0.00795,1e-05,1.20443]
[1778768646661,65.59,80206.45,13.8,-0.00796,1e-05,1.20624]
[1778768651699,65.59,80207.08,13.8,-0.00796,1e-05,1.20574]
[1778768656731,65.59,80206.48,13.8,-0.00796,1e-05,1.20621]
[1778768661766,65.59,80203.07,13.8,-0.00798,1e-05,1.2089]
[1778768666801,65.59,80192.59,13.8,-0.00804,1e-05,1.21719]
[1778768671836,65.59,80187.13,13.8,-0.00807,1e-05,1.21989]
[1778768676871,65.59,80199.46,13.8,-0.00799,1e-05,1.21013]
[1778768681906,65.59,80194.03,13.8,-0.00802,1e-05,1.21442]
[1778768686941,65.59,80190.92,13.8,-0.00804,1e-05,1.21688]
[1778768691976,65.59,80187.35,13.8,-0.00807,1e-05,1.21972]
[1778768697011,65.59,80183.9,13.8,-0.00809,1e-05,1.22246]
[1778768702046,65.59,80204.42,13.8,-0.00796,1e-05,1.20622]
[1778768707081,65.59,80198.36,13.8,-0.008,1e-05,1.21099]
[1778768712116,65.59,80206.0,13.8,-0.00795,1e-05,1.20497]
[1778768717257,65.59,80206.75,13.8,-0.00795,1e-05,1.20438]
[1778768722186,65.59,80193.11,13.8,-0.00803,1e-05,1.21515]
[1778768727221,65.59,80197.49,13.8,-0.008,1e-05,1.21168]
[1778768732256,65.59,80197.09,13.8,-0.008,1e-05,1.21037]
[1778768737291,65.59,80202.42,13.8,-0.00796,1e-05,1.20617]
[1778768742326,65.59,80201.18,13.8,-0.00797,1e-05,1.20715]
[1778768746356,65.59,80172.69,13.8,-0.00814,1e-05,1.22977]
[1778768747408,65.59,80172.69,13.8,-0.00814,1e-05,1.22977]
[1778768747466,65.59,80172.69,13.8,-0.00814,1e-05,1.22977]
[1778768748013,65.59,80172.98,13.8,-0.00814,1e-05,1.22954]
[1778768748374,65.59,80191.89,13.8,-0.00803,1e-05,1.21448]
[1778768749665,65.59,80199.82,13.8,-0.00798,1e-05,1.20822]
[1778768749738,65.59,80199.82,13.8,-0.00798,1e-05,1.20822]
[1778768750388,65.59,80200.08,13.8,-0.00798,1e-05,1.20801]
[1778768752555,65.59,80198.33,13.8,-0.00799,1e-05,1.20939]
[1778768753682,65.59,80200.08,13.8,-0.00798,1e-05,1.20801]
[1778768759724,65.59,80201.29,13.8,-0.00797,1e-05,1.20706]
[1778768765495,65.59,80180.96,13.8,-0.00809,1e-05,1.22317]
[1778768770530,65.59,80169.18,13.8,-0.00817,1e-05,1.23258]
[1778768775568,65.59,80165.9,13.8,-0.00819,1e-05,1.23521]
[1778768779595,65.59,80151.04,13.8,-0.00828,1e-05,1.2472]
[1778768784630,65.59,80142.84,13.8,-0.00833,1e-05,1.25385]
[1778768789665,65.59,80130.97,13.8,-0.0084,1e-05,1.26354]
[1778768794700,65.59,80122.86,13.8,-0.00845,1e-05,1.26852]
[1778768799736,65.59,80107.0,13.8,-0.00855,1e-05,1.2816]
[1778768804775,65.59,80104.15,13.8,-0.00857,1e-05,1.28396]
[1778768809809,65.59,80085.66,13.8,-0.00868,1e-05,1.29939]
[1778768814844,65.59,80093.73,13.8,-0.00863,1e-05,1.29264]
[1778768819879,65.59,80100.86,13.8,-0.00859,1e-05,1.2867]
[1778768822900,65.59,80118.07,13.8,-0.00848,1e-05,1.27246]
[1778768824392,65.59,80118.07,13.8,-0.00848,1e-05,1.27246]
[1778768824946,65.59,80109.74,13.8,-0.00853,1e-05,1.27933]
[1778768825606,65.59,80111.64,13.8,-0.00852,1e-05,1.27776]
[1778768825926,65.59,80117.42,13.8,-0.00848,1e-05,1.27299]
[1778768826787,65.59,80117.42,13.8,-0.00848,1e-05,1.27299]
[1778768826967,65.59,80117.42,13.8,-0.00848,1e-05,1.27299]
[1778768826994,65.59,80113.62,13.8,-0.0085,1e-05,1.27613]
[1778768829839,65.59,80108.98,13.8,-0.00853,1e-05,1.27996]
[1778768830883,65.59,80105.09,13.8,-0.00856,1e-05,1.28318]
[1778768832001,65.59,80097.7,13.8,-0.00861,1e-05,1.28933]
[1778768833903,65.59,80085.35,13.8,-0.00869,1e-05,1.29965]
[1778768836893,65.59,80075.62,13.8,-0.00875,1e-05,1.30782]
[1778768837968,65.59,80080.91,13.8,-0.00872,1e-05,1.30337]
[1778768839908,65.59,80086.52,13.8,-0.00868,1e-05,1.29867]
[1778768841036,65.59,80090.43,13.8,-0.00865,1e-05,1.29539]
[1778768841479,65.59,80090.43,13.8,-0.00865,1e-05,1.29539]
[1778768843466,65.59,80090.03,13.8,-0.00866,1e-05,1.29573]
[1778768845057,65.59,80084.86,13.8,-0.00869,1e-05,1.30006]
[1778768846226,65.59,80082.72,13.8,-0.0087,1e-05,1.30185]
[1778768851970,65.59,80078.96,13.8,-0.00872,1e-05,1.3033]
[1778768857163,65.59,80069.99,13.8,-0.00878,1e-05,1.31086]
[1778768862198,65.59,80068.46,13.8,-0.00879,1e-05,1.31215]
[1778768868240,65.59,80070.73,13.8,-0.00877,1e-05,1.31023]
[1778768873275,65.59,80087.29,13.8,-0.00866,1e-05,1.29631]
[1778768878310,65.59,80077.58,13.8,-0.00873,1e-05,1.30446]
[1778768883345,65.59,80064.36,13.8,-0.00881,1e-05,1.31562]
[1778768885676,65.59,80068.04,13.8,-0.00879,1e-05,1.31251]
[1778768886281,65.59,80068.04,13.8,-0.00879,1e-05,1.31251]
[1778768886369,65.59,80086.72,13.8,-0.00867,1e-05,1.29679]
[1778768887158,65.59,80086.72,13.8,-0.00867,1e-05,1.29679]
[1778768887373,65.59,80087.35,13.8,-0.00866,1e-05,1.29626]
[1778768887721,65.59,80087.35,13.8,-0.00866,1e-05,1.29626]
[1778768893415,65.59,80069.54,13.8,-0.00878,1e-05,1.31124]
[1778768898450,65.59,80071.59,13.8,-0.00877,1e-05,1.30951]
[1778768903485,65.59,80081.33,13.8,-0.0087,1e-05,1.30131]
[1778768908520,65.59,80084.19,13.8,-0.00868,1e-05,1.29891]
[1778768913555,65.59,80076.88,13.8,-0.00872,1e-05,1.30334]
[1778768918590,65.59,80067.27,13.8,-0.00878,1e-05,1.31144]
[1778768921611,65.59,80081.45,13.8,-0.00869,1e-05,1.2995]
[1778768926646,65.59,80074.33,13.8,-0.00874,1e-05,1.30548]
[1778768931681,65.59,80078.01,13.8,-0.00871,1e-05,1.30239]
[1778768935712,65.59,80093.4,13.8,-0.00861,1e-05,1.28951]
[1778768940747,65.59,80095.71,13.8,-0.0086,1e-05,1.28759]
[1778768945782,65.59,80101.5,13.8,-0.00856,1e-05,1.28278]
[1778768950817,65.59,80111.94,13.8,-0.00849,1e-05,1.27414]
[1778768955853,65.59,80101.42,13.8,-0.00856,1e-05,1.28284]
[1778768960888,65.59,80097.97,13.8,-0.00858,1e-05,1.28571]
[1778768965923,65.59,80093.47,13.8,-0.00861,1e-05,1.28945]
[1778768970958,65.59,80084.09,13.8,-0.00867,1e-05,1.29729]
[1778768974986,65.59,80101.33,13.8,-0.00855,1e-05,1.28122]
[1778768975832,65.59,80101.33,13.8,-0.00855,1e-05,1.28122]
[1778768977934,65.59,80116.82,13.8,-0.00845,1e-05,1.26844]
[1778768983044,65.59,80135.04,13.8,-0.00834,1e-05,1.25354]
[1778768988079,65.59,80135.48,13.8,-0.00833,1e-05,1.25318]
[1778768989573,65.59,80135.48,13.8,-0.00833,1e-05,1.25318]
[1778768990468,65.59,80136.73,13.8,-0.00833,1e-05,1.25216]
[1778768990553,65.59,80122.79,13.8,-0.00841,1e-05,1.26354]
[1778768996136,65.59,80117.35,13.8,-0.00845,1e-05,1.268]
[1778769001182,65.59,80128.22,13.8,-0.00838,1e-05,1.2591]
[1778769002112,65.59,80128.22,13.8,-0.00838,1e-05,1.2591]
[1778769003707,65.59,80138.46,13.8,-0.00831,1e-05,1.25076]
[1778769010234,65.59,80113.16,13.8,-0.00847,1e-05,1.27145]
[1778769015270,65.59,80124.81,13.8,-0.0084,1e-05,1.26189]
[1778769020304,65.59,80120.33,13.8,-0.00843,1e-05,1.26556]
[1778769025340,65.59,80126.45,13.8,-0.00839,1e-05,1.26054]
[1778769029368,65.59,80107.6,13.8,-0.00851,1e-05,1.27604]
[1778769034403,65.59,80101.5,13.8,-0.00854,1e-05,1.27939]
[1778769039438,65.59,80112.22,13.8,-0.00847,1e-05,1.27054]
[1778769044473,65.59,80101.31,13.8,-0.00854,1e-05,1.27955]
[1778769049508,65.59,80095.83,13.8,-0.00857,1e-05,1.28409]
[1778769054543,65.59,80085.72,13.8,-0.00864,1e-05,1.29251]
[1778769059578,65.59,80084.68,13.8,-0.00865,1e-05,1.29338]
[1778769064632,65.59,80086.83,13.8,-0.00863,1e-05,1.29159]
[1778769066678,65.59,80092.0,13.8,-0.0086,1e-05,1.28728]
[1778769068338,65.59,80099.3,13.8,-0.00855,1e-05,1.28121]
[1778769073695,65.59,80097.98,13.8,-0.00856,1e-05,1.28231]
[1778769077724,65.59,80111.64,13.8,-0.00847,1e-05,1.27102]
[1778769081752,65.59,80130.04,13.8,-0.00836,1e-05,1.25594]
[1778769086788,65.59,80132.15,13.8,-0.00834,1e-05,1.25422]
[1778769091824,65.59,80131.92,13.8,-0.00833,1e-05,1.25274]
[1778769096859,65.59,80127.83,13.8,-0.00836,1e-05,1.25607]
[1778769101895,65.59,80123.25,13.8,-0.00839,1e-05,1.25981]
[1778769106930,65.59,80119.5,13.8,-0.00841,1e-05,1.26288]
[1778769111965,65.59,80125.85,13.8,-0.00837,1e-05,1.25769]
[1778769117000,65.59,80122.24,13.8,-0.0084,1e-05,1.26064]
[1778769122040,65.59,80120.38,13.8,-0.00841,1e-05,1.26216]
[1778769127075,65.59,80118.33,13.8,-0.00842,1e-05,1.26384]
[1778769130097,65.59,80094.08,13.8,-0.00858,1e-05,1.28385]
[1778769135132,65.59,80107.24,13.8,-0.00849,1e-05,1.27296]
[1778769140167,65.59,80105.3,13.8,-0.0085,1e-05,1.27456]
[1778769145202,65.59,80101.85,13.8,-0.00853,1e-05,1.27741]
[1778769150237,65.59,80102.84,13.8,-0.00852,1e-05,1.27659]
[1778769155272,65.59,80090.44,13.8,-0.00859,1e-05,1.28518]
[1778769159300,65.59,80104.62,13.8,-0.0085,1e-05,1.27343]
[1778769164335,65.59,80106.11,13.8,-0.00849,1e-05,1.27221]
[1778769169371,65.59,80093.19,13.8,-0.00857,1e-05,1.2829]
[1778769174406,65.59,80098.43,13.8,-0.00854,1e-05,1.27855]
[1778769179443,65.59,80096.85,13.8,-0.00855,1e-05,1.27986]
[1778769184480,65.59,80098.27,13.8,-0.00854,1e-05,1.27868]
[1778769189515,65.59,80099.93,13.8,-0.00853,1e-05,1.27731]
[1778769194550,65.59,80100.08,13.8,-0.00853,1e-05,1.27719]
[1778769196027,65.59,80108.96,13.8,-0.00847,1e-05,1.26986]
[1778769198155,65.59,80113.05,13.8,-0.00844,1e-05,1.26649]
[1778769203613,65.59,80115.6,13.8,-0.00843,1e-05,1.2644]
[1778769206634,65.59,80093.57,13.8,-0.00857,1e-05,1.28258]
[1778769211670,65.59,80095.66,13.8,-0.00854,1e-05,1.27915]
[1778769216707,65.59,80094.98,13.8,-0.00855,1e-05,1.27972]
[1778769221740,65.59,80090.68,13.8,-0.00858,1e-05,1.28328]
[1778769228789,65.59,80087.02,13.8,-0.0086,1e-05,1.28633]
[1778769233824,65.59,80082.19,13.8,-0.00863,1e-05,1.29035]
[1778769238859,65.59,80081.53,13.8,-0.00863,1e-05,1.2909]
[1778769243894,65.59,80089.37,13.8,-0.00858,1e-05,1.28437]
[1778769248931,65.59,80103.65,13.8,-0.00849,1e-05,1.27255]
[1778769253966,65.59,80103.66,13.8,-0.00849,1e-05,1.27254]
[1778769259003,65.59,80114.86,13.8,-0.00842,1e-05,1.26333]
[1778769264038,65.59,80118.7,13.8,-0.0084,1e-05,1.26019]
[1778769269073,65.59,80119.73,13.8,-0.00839,1e-05,1.25934]
[1778769274108,65.59,80107.37,13.8,-0.00846,1e-05,1.2678]
[1778769279143,65.59,80112.49,13.8,-0.00842,1e-05,1.26359]
[1778769284179,65.59,80108.32,13.8,-0.00845,1e-05,1.26702]
[1778769289217,65.59,80106.09,13.8,-0.00847,1e-05,1.26885]
[1778769294253,65.59,80112.51,13.8,-0.00842,1e-05,1.26358]
[1778769299288,65.59,80112.03,13.8,-0.00843,1e-05,1.26397]
[1778769304323,65.59,80114.29,13.8,-0.00841,1e-05,1.26212]
[1778769309358,65.59,80112.7,13.8,-0.00842,1e-05,1.26342]
[1778769314393,65.59,80107.37,13.8,-0.00846,1e-05,1.2678]
[1778769320435,65.59,80105.05,13.8,-0.00847,1e-05,1.26971]
[1778769325470,65.59,80110.25,13.8,-0.00844,1e-05,1.26543]
[1778769330505,65.59,80106.01,13.8,-0.00847,1e-05,1.26892]
[1778769335540,65.59,80103.34,13.8,-0.00847,1e-05,1.26943]
[1778769340576,65.59,80084.86,13.8,-0.00859,1e-05,1.28473]
[1778769345611,65.59,80086.06,13.8,-0.00858,1e-05,1.28373]
[1778769349639,65.59,80099.62,13.8,-0.0085,1e-05,1.2725]
[1778769354674,65.59,80098.09,13.8,-0.00851,1e-05,1.27376]
[1778769359709,65.59,80108.0,13.8,-0.00844,1e-05,1.2656]
[1778769364744,65.59,80108.92,13.8,-0.00844,1e-05,1.26484]
[1778769369779,65.59,80109.91,13.8,-0.00843,1e-05,1.26403]
[1778769371036,65.59,80109.91,13.8,-0.00843,1e-05,1.26403]
[1778769371820,65.59,80118.19,13.8,-0.00838,1e-05,1.25725]
[1778769372009,65.59,80118.19,13.8,-0.00838,1e-05,1.25725]
[1778769372072,65.59,80132.52,13.8,-0.00829,1e-05,1.24559]
[1778769374448,65.59,80145.02,13.8,-0.00821,1e-05,1.2355]
[1778769376874,65.59,80145.48,13.8,-0.00821,1e-05,1.23513]
[1778769378484,65.59,80159.09,13.8,-0.00812,1e-05,1.22422]
[1778769383900,65.59,80156.12,13.8,-0.00814,1e-05,1.22659]
[1778769387926,65.59,80170.63,13.8,-0.00805,1e-05,1.21503]
[1778769392961,65.59,80164.52,13.8,-0.00808,1e-05,1.21825]
[1778769397996,65.59,80173.04,13.8,-0.00803,1e-05,1.21148]
[1778769403035,65.59,80180.47,13.8,-0.00798,1e-05,1.20561]
[1778769406056,65.59,80198.76,13.8,-0.00787,1e-05,1.19126]
[1778769411091,65.59,80190.15,13.8,-0.00792,1e-05,1.198]
[1778769416126,65.59,80193.66,13.8,-0.0079,1e-05,1.19524]
[1778769421161,65.59,80192.37,13.8,-0.00791,1e-05,1.19626]
[1778769425189,65.59,80206.68,13.8,-0.00782,1e-05,1.18509]
[1778769429286,65.59,80222.13,13.8,-0.00773,1e-05,1.17313]
[1778769431093,65.59,80222.13,13.8,-0.00773,1e-05,1.17313]
[1778769432349,65.59,80237.34,13.8,-0.00764,1e-05,1.16145]
[1778769433016,65.59,80237.34,13.8,-0.00764,1e-05,1.16145]
[1778769435323,65.59,80236.97,13.8,-0.00765,1e-05,1.16173]
[1778769436319,65.59,80238.79,13.8,-0.00764,1e-05,1.16034]
[1778769437386,65.59,80242.18,13.8,-0.00762,1e-05,1.15776]
[1778769439657,65.59,80246.12,13.8,-0.00759,1e-05,1.15476]
[1778769441395,65.59,80234.21,13.8,-0.00766,1e-05,1.16385]
[1778769442632,65.59,80224.24,13.8,-0.00772,1e-05,1.1715]
[1778769444412,65.59,80228.36,13.8,-0.0077,1e-05,1.16833]
[1778769450376,65.59,80238.67,13.8,-0.00764,1e-05,1.16044]
[1778769455414,65.59,80242.85,13.8,-0.0076,1e-05,1.15567]
[1778769460448,65.59,80241.83,13.8,-0.00761,1e-05,1.15644]
[1778769465483,65.59,80239.5,13.8,-0.00762,1e-05,1.15822]
[1778769470518,65.59,80235.9,13.8,-0.00764,1e-05,1.16097]
[1778769475553,65.59,80237.35,13.8,-0.00763,1e-05,1.15986]
[1778769480730,65.59,80238.49,13.8,-0.00763,1e-05,1.15899]
[1778769483778,65.59,80238.07,13.8,-0.00763,1e-05,1.15931]
[1778769489651,65.59,80245.36,13.8,-0.00759,1e-05,1.15376]
[1778769494687,65.59,80236.61,13.8,-0.00764,1e-05,1.16043]
[1778769499722,65.59,80237.86,13.8,-0.00763,1e-05,1.15947]
[1778769502743,65.59,80219.82,13.8,-0.00774,1e-05,1.17331]
[1778769507778,65.59,80218.06,13.8,-0.00775,1e-05,1.17467]
[1778769512813,65.59,80220.13,13.8,-0.00772,1e-05,1.17148]
[1778769517848,65.59,80210.91,13.8,-0.00778,1e-05,1.1786]
[1778769520869,65.59,80225.24,13.8,-0.00769,1e-05,1.16755]
[1778769525904,65.59,80229.88,13.8,-0.00767,1e-05,1.16399]
[1778769530940,65.59,80240.59,13.8,-0.00761,1e-05,1.15581]
[1778769535976,65.59,80250.31,13.8,-0.00755,1e-05,1.14843]
[1778769541012,65.59,80251.23,13.8,-0.00754,1e-05,1.14773]
[1778769546047,65.59,80251.37,13.8,-0.00754,1e-05,1.14762]
[1778769551082,65.59,80257.13,13.8,-0.00751,1e-05,1.14327]
[1778769556117,65.59,80256.27,13.8,-0.00752,1e-05,1.14392]
[1778769561152,65.59,80257.2,13.8,-0.00751,1e-05,1.14322]
[1778769567198,65.59,80258.65,13.8,-0.0075,1e-05,1.14212]
[1778769572230,65.59,80258.81,13.8,-0.00749,1e-05,1.14044]
[1778769577265,65.59,80257.03,13.8,-0.0075,1e-05,1.14178]
[1778769582305,65.59,80255.06,13.8,-0.00751,1e-05,1.14326]
[1778769589354,65.59,80257.41,13.8,-0.0075,1e-05,1.14149]
[1778769594389,65.59,80249.22,13.8,-0.00755,1e-05,1.14768]
[1778769599424,65.59,80243.77,13.8,-0.00758,1e-05,1.15181]
[1778769602681,65.59,80243.82,13.8,-0.00758,1e-05,1.15177]
[1778769604658,65.59,80240.84,13.8,-0.00759,1e-05,1.15404]
[1778769606378,65.59,80241.53,13.8,-0.00759,1e-05,1.15351]
[1778769607681,65.59,80250.69,13.8,-0.00754,1e-05,1.14657]
[1778769613525,65.59,80262.95,13.8,-0.00747,1e-05,1.13732]
[1778769615537,65.59,80277.64,13.8,-0.00738,1e-05,1.12633]
[1778769618082,65.59,80280.92,13.8,-0.00736,1e-05,1.12389]
[1778769618563,65.59,80285.54,13.8,-0.00734,1e-05,1.12046]
[1778769618586,65.59,80310.14,13.8,-0.0072,1e-05,1.10233]
[1778769620241,65.59,80310.14,13.8,-0.0072,1e-05,1.10233]
[1778769620599,65.59,80337.71,13.8,-0.00705,1e-05,1.08231]
[1778769621762,65.59,80337.71,13.8,-0.00705,1e-05,1.08231]
[1778769623554,65.59,80332.29,13.8,-0.00708,1e-05,1.08622]
[1778769623585,65.59,80332.29,13.8,-0.00708,1e-05,1.08622]
[1778769623598,65.59,80332.29,13.8,-0.00708,1e-05,1.08622]
[1778769623624,65.59,80333.67,13.8,-0.00707,1e-05,1.08522]
[1778769628662,65.59,80333.6,13.8,-0.00707,1e-05,1.08527]
[1778769630674,65.59,80313.19,13.8,-0.00719,1e-05,1.1001]
[1778769632689,65.59,80328.27,13.8,-0.00709,1e-05,1.08761]
[1778769637724,65.59,80333.07,13.8,-0.00707,1e-05,1.08414]
[1778769642759,65.59,80328.69,13.8,-0.00709,1e-05,1.08731]
[1778769647795,65.59,80321.9,13.8,-0.00713,1e-05,1.09223]
[1778769652830,65.59,80331.6,13.8,-0.00707,1e-05,1.08521]
[1778769657865,65.59,80340.89,13.8,-0.00702,1e-05,1.07851]
[1778769662901,65.59,80354.92,13.8,-0.00695,1e-05,1.06847]
[1778769667936,65.59,80349.01,13.8,-0.00698,1e-05,1.07269]
[1778769672971,65.59,80336.32,13.8,-0.00705,1e-05,1.0818]
[1778769678007,65.59,80334.82,13.8,-0.00706,1e-05,1.08288]
[1778769683045,65.59,80328.59,13.8,-0.00709,1e-05,1.08738]
[1778769688081,65.59,80328.3,13.8,-0.00709,1e-05,1.08759]
[1778769693117,65.59,80332.38,13.8,-0.00706,1e-05,1.08313]
[1778769698152,65.59,80340.11,13.8,-0.00702,1e-05,1.07757]
[1778769703187,65.59,80340.73,13.8,-0.00702,1e-05,1.07712]
[1778769708222,65.59,80340.69,13.8,-0.00702,1e-05,1.07715]
[1778769713350,65.59,80347.65,13.8,-0.00698,1e-05,1.07216]
[1778769714281,65.59,80306.44,13.8,-0.0072,1e-05,1.10198]
[1778769719301,65.59,80295.57,13.8,-0.00726,1e-05,1.10996]
[1778769723329,65.59,80318.03,13.8,-0.00714,1e-05,1.09352]
[1778769725345,65.59,80333.3,13.8,-0.00706,1e-05,1.08247]
[1778769730382,65.59,80336.9,13.8,-0.00704,1e-05,1.07988]
[1778769735415,65.59,80344.06,13.8,-0.007,1e-05,1.07473]
[1778769740450,65.59,80345.42,13.8,-0.00699,1e-05,1.07376]
[1778769745485,65.59,80353.15,13.8,-0.00695,1e-05,1.06824]
[1778769750520,65.59,80355.44,13.8,-0.00694,1e-05,1.06661]
[1778769755555,65.59,80349.66,13.8,-0.00696,1e-05,1.06923]
[1778769760590,65.59,80337.43,13.8,-0.00702,1e-05,1.07799]
[1778769765629,65.59,80326.66,13.8,-0.00708,1e-05,1.08575]
[1778769770664,65.59,80333.13,13.8,-0.00705,1e-05,1.08108]
[1778769775699,65.59,80328.51,13.8,-0.00707,1e-05,1.08441]
[1778769780734,65.59,80330.59,13.8,-0.00706,1e-05,1.08291]
[1778769786776,65.59,80323.27,13.8,-0.0071,1e-05,1.0882]
[1778769791812,65.59,80326.55,13.8,-0.00708,1e-05,1.08583]
[1778769796847,65.59,80317.31,13.8,-0.00713,1e-05,1.09253]
[1778769801882,65.59,80317.43,13.8,-0.00713,1e-05,1.09244]
[1778769806917,65.59,80309.96,13.8,-0.00717,1e-05,1.09788]
[1778769812959,65.59,80305.85,13.8,-0.00719,1e-05,1.09935]
[1778769817994,65.59,80312.25,13.8,-0.00715,1e-05,1.09469]
[1778769823031,65.59,80317.62,13.8,-0.00712,1e-05,1.09078]
[1778769828066,65.59,80317.5,13.8,-0.00712,1e-05,1.09087]
[1778769833316,65.59,80317.58,13.8,-0.00712,1e-05,1.09081]
[1778769839143,65.59,80314.32,13.8,-0.00714,1e-05,1.09318]
[1778769844178,65.59,80316.46,13.8,-0.00713,1e-05,1.09162]
[1778769849211,65.59,80316.55,13.8,-0.00713,1e-05,1.09156]
[1778769854248,65.59,80320.2,13.8,-0.00711,1e-05,1.08891]
[1778769859283,65.59,80311.07,13.8,-0.00716,1e-05,1.09554]
[1778769865325,65.59,80311.11,13.8,-0.00716,1e-05,1.09552]
[1778769870360,65.59,80311.33,13.8,-0.00716,1e-05,1.09536]
[1778769875395,65.59,80311.55,13.8,-0.00715,1e-05,1.09367]
[1778769880430,65.59,80298.92,13.8,-0.00722,1e-05,1.10289]
[1778769883451,65.59,80314.52,13.8,-0.00713,1e-05,1.09151]
[1778769888487,65.59,80316.34,13.8,-0.00712,1e-05,1.09019]
[1778769893522,65.59,80318.74,13.8,-0.00711,1e-05,1.08845]
[1778769898557,65.59,80323.42,13.8,-0.00708,1e-05,1.08506]
[1778769903592,65.59,80342.61,13.8,-0.00698,1e-05,1.07127]
[1778769908627,65.59,80379.19,13.8,-0.00678,1e-05,1.04538]
[1778769913662,65.59,80375.04,13.8,-0.0068,1e-05,1.04829]
[1778769918697,65.59,80367.64,13.8,-0.00684,1e-05,1.0535]
[1778769923732,65.59,80365.06,13.8,-0.00686,1e-05,1.05532]
[1778769928767,65.59,80371.28,13.8,-0.00682,1e-05,1.05093]
[1778769933802,65.59,80383.26,13.8,-0.00675,1e-05,1.04106]
[1778769938940,65.59,80379.09,13.8,-0.00677,1e-05,1.04398]
[1778769943946,65.59,80377.71,13.8,-0.00678,1e-05,1.04494]
[1778769950461,65.59,80383.95,13.8,-0.00675,1e-05,1.04058]
[1778769955959,65.59,80394.29,13.8,-0.0067,1e-05,1.03339]
[1778769960997,65.59,80395.18,13.8,-0.00669,1e-05,1.03277]
[1778769966033,65.59,80397.05,13.8,-0.00668,1e-05,1.03148]
[1778769971068,65.59,80392.03,13.8,-0.00671,1e-05,1.03496]
[1778769976103,65.59,80383.12,13.8,-0.00675,1e-05,1.04116]
[1778769979125,65.59,80399.92,13.8,-0.00667,1e-05,1.02949]
[1778769980619,65.59,80425.22,13.8,-0.00654,1e-05,1.01212]
[1778769986175,65.59,80431.66,13.8,-0.0065,1e-05,1.00774]
[1778769991210,65.59,80436.13,13.8,-0.00647,1e-05,1.00328]
[1778769994241,65.59,80451.56,13.8,-0.0064,0.0,0.99288]
[1778769998268,65.59,80433.2,13.8,-0.00649,1e-05,1.00526]
[1778770003303,65.59,80431.73,13.8,-0.00649,1e-05,1.00626]
[1778770008338,65.59,80434.06,13.8,-0.00648,1e-05,1.00468]
[1778770013373,65.59,80431.89,13.8,-0.00649,1e-05,1.00615]
[1778770018408,65.59,80438.31,13.8,-0.00646,1e-05,1.0018]
[1778770023443,65.59,80450.4,13.8,-0.0064,0.0,0.99366]
[1778770028478,65.59,80449.0,13.8,-0.00641,0.0,0.9946]
[1778770033513,65.59,80445.72,13.8,-0.00642,0.0,0.99681]
[1778770038548,65.59,80448.13,13.8,-0.00641,0.0,0.99519]
[1778770041569,65.59,80463.09,13.8,-0.00634,0.0,0.98518]
[1778770046604,65.59,80447.74,13.8,-0.00641,0.0,0.99545]
[1778770051639,65.59,80452.3,13.8,-0.00638,0.0,0.99097]
[1778770056674,65.59,80456.16,13.8,-0.00636,0.0,0.98839]
[1778770061717,65.59,80466.22,13.8,-0.00631,0.0,0.98168]
[1778770066753,65.59,80470.1,13.8,-0.0063,0.0,0.97911]
[1778770071788,65.59,80477.64,13.8,-0.00626,0.0,0.97412]
[1778770076812,65.59,80470.32,13.8,-0.00629,0.0,0.97896]
[1778770081875,65.59,80461.84,13.8,-0.00634,0.0,0.9846]
[1778770085603,65.59,80477.23,13.8,-0.00626,0.0,0.97439]
[1778770090947,65.59,80491.93,13.8,-0.00619,0.0,0.96473]
[1778770095982,65.59,80496.76,13.8,-0.00617,0.0,0.96157]
[1778770100768,65.59,80498.84,13.8,-0.00616,0.0,0.96022]
[1778770100830,65.59,80537.72,13.8,-0.00597,0.0,0.93516]
[1778770101717,65.59,80537.72,13.8,-0.00597,0.0,0.93516]
[1778770101903,65.59,80537.72,13.8,-0.00597,0.0,0.93516]
[1778770101952,65.59,80537.72,13.8,-0.00597,0.0,0.93516]
[1778770101958,65.59,80586.76,13.8,-0.00575,0.0,0.90434]
[1778770102748,65.59,80586.76,13.8,-0.00575,0.0,0.90434]
[1778770102810,65.59,80590.19,13.8,-0.00573,0.0,0.90222]
[1778770103799,65.59,80590.19,13.8,-0.00573,0.0,0.90222]
[1778770106770,65.59,80590.68,13.8,-0.00573,0.0,0.90192]
[1778770109532,65.59,80584.15,13.8,-0.00576,0.0,0.90596]
[1778770110111,65.59,80583.98,13.8,-0.00576,0.0,0.90607]
[1778770110155,65.59,80587.63,13.8,-0.00574,0.0,0.90381]
[1778770111897,65.59,80604.28,13.8,-0.00566,0.0,0.89223]
[1778770114124,65.59,80620.43,13.8,-0.00559,0.0,0.88239]
[1778770115031,65.59,80620.43,13.8,-0.00559,0.0,0.88239]
[1778770118084,65.59,80635.36,13.8,-0.00552,0.0,0.87337]
[1778770120177,65.59,80596.69,13.8,-0.00569,0.0,0.89689]
[1778770124569,65.59,80581.32,13.8,-0.00576,0.0,0.90639]
[1778770125581,65.59,80564.71,13.8,-0.00584,0.0,0.91674]
[1778770131254,65.59,80560.68,13.8,-0.00586,0.0,0.91927]
[1778770133483,65.59,80577.84,13.8,-0.00578,0.0,0.90855]
[1778770135285,65.59,80594.81,13.8,-0.0057,0.0,0.89805]
[1778770139313,65.59,80609.78,13.8,-0.00564,0.0,0.88887]
[1778770140798,65.59,80609.78,13.8,-0.00564,0.0,0.88887]
[1778770142800,65.59,80617.2,13.8,-0.0056,0.0,0.88435]
[1778770142029,65.59,80657.95,13.8,-0.00542,0.0,0.85988]
[1778770143117,65.59,80657.95,13.8,-0.00542,0.0,0.85988]
[1778770143422,65.59,80657.95,13.8,-0.00542,0.0,0.85988]
[1778770143103,65.59,80675.94,13.8,-0.00535,0.0,0.84926]
[1778770143983,65.59,80675.94,13.8,-0.00535,0.0,0.84926]
[1778770144037,65.59,80662.97,13.8,-0.0054,0.0,0.85691]
[1778770144407,65.59,80662.97,13.8,-0.0054,0.0,0.85691]
[1778770145128,65.59,80662.97,13.8,-0.0054,0.0,0.85691]
[1778770146989,65.59,80666.27,13.8,-0.00539,0.0,0.85496]
[1778770147349,65.59,80664.38,13.8,-0.0054,0.0,0.85607]
[1778770147402,65.59,80654.25,13.8,-0.00544,0.0,0.86208]
[1778770151290,65.59,80652.98,13.8,-0.00545,0.0,0.86283]
[1778770151430,65.59,80656.99,13.8,-0.00543,0.0,0.86045]
[1778770152191,65.59,80656.99,13.8,-0.00543,0.0,0.86045]
[1778770153963,65.59,80665.69,13.8,-0.00539,0.0,0.8553]
[1778770155206,65.59,80656.44,13.8,-0.00543,0.0,0.86078]
[1778770155680,65.59,80656.44,13.8,-0.00543,0.0,0.86078]
[1778770157228,65.59,80649.05,13.8,-0.00546,0.0,0.86517]
[1778770159508,65.59,80650.49,13.8,-0.00546,0.0,0.86432]
[1778770159533,65.59,80650.49,13.8,-0.00546,0.0,0.86432]
[1778770159589,65.59,80650.49,13.8,-0.00546,0.0,0.86432]
[1778770159595,65.59,80652.18,13.8,-0.00545,0.0,0.86331]
[1778770162507,65.59,80669.57,13.8,-0.00538,0.0,0.85301]
[1778770167542,65.59,80676.42,13.8,-0.00535,0.0,0.84898]
[1778770171570,65.59,80695.23,13.8,-0.00526,0.0,0.83675]
[1778770176605,65.59,80694.75,13.8,-0.00526,0.0,0.83703]
[1778770181640,65.59,80681.62,13.8,-0.00532,0.0,0.84467]
[1778770186675,65.59,80667.32,13.8,-0.00538,0.0,0.85306]
[1778770191711,65.59,80667.01,13.8,-0.00538,0.0,0.85324]
[1778770193725,65.59,80652.26,13.8,-0.00544,0.0,0.86198]
[1778770196746,65.59,80667.32,13.8,-0.00538,0.0,0.85306]
[1778770202002,65.59,80670.46,13.8,-0.00536,0.0,0.85121]
[1778770202116,65.59,80685.07,13.8,-0.0053,0.0,0.84265]
[1778770207823,65.59,80702.62,13.8,-0.00523,0.0,0.83247]
[1778770210844,65.59,80725.28,13.8,-0.00514,0.0,0.81949]
[1778770214872,65.59,80744.04,13.8,-0.00506,0.0,0.80886]
[1778770219907,65.59,80753.97,13.8,-0.00502,0.0,0.80329]
[1778770222139,65.59,80780.8,13.8,-0.00491,0.0,0.7884]
[1778770227964,65.59,80768.4,13.8,-0.00496,0.0,0.79525]
[1778770232999,65.59,80766.14,13.8,-0.00496,0.0,0.79529]
[1778770238035,65.59,80777.16,13.8,-0.00492,0.0,0.7892]
[1778770243071,65.59,80777.91,13.8,-0.00492,0.0,0.78878]
[1778770248106,65.59,80775.68,13.8,-0.00493,0.0,0.79001]
[1778770253141,65.59,80779.43,13.8,-0.00491,0.0,0.78795]
[1778770258179,65.59,80784.89,13.8,-0.00489,0.0,0.78494]
[1778770263211,65.59,80801.99,13.8,-0.00482,0.0,0.77561]
[1778770264218,65.59,80783.81,13.8,-0.00489,0.0,0.78554]
[1778770269253,65.59,80770.41,13.8,-0.00495,0.0,0.79292]
[1778770273281,65.59,80745.97,13.8,-0.00504,0.0,0.80656]
[1778770274288,65.59,80724.13,13.8,-0.00513,0.0,0.81891]
[1778770277319,65.59,80741.53,13.8,-0.00506,0.0,0.80906]
[1778770278321,65.59,80763.04,13.8,-0.00498,0.0,0.79702]
[1778770283310,65.59,80781.66,13.8,-0.0049,0.0,0.78674]
[1778770288401,65.59,80771.52,13.8,-0.00494,0.0,0.79241]
[1778770293438,65.59,80780.69,13.8,-0.0049,0.0,0.78619]
[1778770296459,65.59,80795.31,13.8,-0.00484,0.0,0.77824]
[1778770302110,65.59,80781.73,13.8,-0.0049,0.0,0.78577]
[1778770307536,65.59,80767.82,13.8,-0.00495,0.0,0.79347]
[1778770312576,65.59,80759.24,13.8,-0.00499,0.0,0.79824]
[1778770314590,65.59,80774.25,13.8,-0.00493,0.0,0.78992]
[1778770319625,65.59,80776.22,13.8,-0.00492,0.0,0.78885]
[1778770323207,65.59,80780.11,13.8,-0.0049,0.0,0.78672]
[1778770324109,65.59,80809.36,13.8,-0.00479,0.0,0.77078]
[1778770329334,65.59,80798.05,13.8,-0.00484,0.0,0.77703]
[1778770337404,65.6,80795.56,13.8,-0.00485,0.0,0.77857]
[1778770339907,65.6,80778.21,13.8,-0.00491,0.0,0.78816]
[1778770340417,65.6,80778.21,13.8,-0.00491,0.0,0.78816]
[1778770340818,65.6,80759.77,13.8,-0.00499,0.0,0.79839]
[1778770345853,65.6,80744.34,13.8,-0.00505,0.0,0.80703]
[1778770348883,65.6,80761.08,13.8,-0.00498,0.0,0.79767]
[1778770350744,65.6,80765.03,13.8,-0.00497,0.0,0.79547]
[1778770355933,65.6,80782.34,13.8,-0.00489,0.0,0.78471]
[1778770360968,65.6,80769.52,13.8,-0.00494,0.0,0.79181]
[1778770366003,65.6,80744.52,13.8,-0.00504,0.0,0.80575]
[1778770371053,65.6,80751.06,13.8,-0.00501,0.0,0.80208]
[1778770376088,65.6,80768.21,13.8,-0.00495,0.0,0.79254]
[1778770381123,65.6,80769.46,13.8,-0.00494,0.0,0.79186]
[1778770386158,65.6,80762.06,13.8,-0.00497,0.0,0.79596]
[1778770389179,65.6,80777.92,13.8,-0.00491,0.0,0.7872]
[1778770394214,65.6,80776.76,13.8,-0.00491,0.0,0.78786]
[1778770396228,65.6,80794.71,13.8,-0.00484,0.0,0.77809]
[1778770401263,65.61,80804.79,13.8,-0.00481,0.0,0.77367]
[1778770406302,65.62,80820.67,13.8,-0.00475,0.0,0.7653]
[1778770411337,65.63,80820.29,13.8,-0.00476,0.0,0.76563]
[1778770412344,65.63,80805.3,13.8,-0.00481,0.0,0.77376]
[1778770415367,65.63,80821.04,13.8,-0.00475,0.0,0.76539]
[1778770420402,65.64,80818.87,13.8,-0.00476,0.0,0.76681]
[1778770422416,65.64,80800.64,13.8,-0.00484,0.0,0.77676]
[1778770426444,65.64,80779.78,13.8,-0.00492,0.0,0.78827]
[1778770431480,65.64,80786.73,13.8,-0.00489,0.0,0.78447]
[1778770436515,65.64,80785.39,13.8,-0.0049,0.0,0.78527]
[1778770441550,65.64,80793.01,13.8,-0.00487,0.0,0.78116]
[1778770444912,65.64,80804.54,13.8,-0.00482,0.0,0.77494]
[1778770444918,65.64,80808.48,13.8,-0.00481,0.0,0.77284]
[1778770447076,65.64,80810.51,13.8,-0.0048,0.0,0.77178]
[1778770450778,65.65,80809.91,13.8,-0.0048,0.0,0.77227]
[1778770453651,65.65,80838.4,13.8,-0.0047,0.0,0.75718]
[1778770458186,65.65,80845.32,13.8,-0.00467,0.0,0.75374]
[1778770459276,65.65,80842.22,13.8,-0.00468,0.0,0.75554]
[1778770459312,65.65,80824.07,13.8,-0.00475,0.0,0.76528]
[1778770461262,65.65,80817.99,13.8,-0.00478,0.0,0.76854]
[1778770462324,65.65,80813.03,13.8,-0.0048,0.0,0.77131]
[1778770465326,65.66,80812.92,13.8,-0.0048,0.0,0.77179]
[1778770470774,65.66,80811.51,13.8,-0.00481,0.0,0.77283]
[1778770475814,65.67,80802.92,13.8,-0.00483,0.0,0.7765]
[1778770480845,65.67,80801.62,13.8,-0.00484,0.0,0.7776]
[1778770484874,65.67,80823.02,13.8,-0.00476,0.0,0.76617]
[1778770486888,65.67,80839.75,13.8,-0.0047,0.0,0.75734]
[1778770491924,65.72,80846.34,13.8,-0.0047,0.0,0.7574]
[1778770496959,65.76,80831.11,13.8,-0.00478,0.0,0.76862]
[1778770501997,65.79,80841.11,13.8,-0.00475,0.0,0.76545]
[1778770502871,65.79,80841.11,13.8,-0.00475,0.0,0.76545]
[1778770503004,65.8,80855.07,13.8,-0.00471,0.0,0.75843]
[1778770503986,65.8,80855.07,13.8,-0.00471,0.0,0.75843]
[1778770509048,65.85,80869.28,13.8,-0.00468,0.0,0.75476]
[1778770514083,65.89,80868.36,13.8,-0.00471,0.0,0.75877]
[1778770519119,65.93,80870.75,13.8,-0.00472,0.0,0.76073]
[1778770523153,65.95,80890.93,13.8,-0.00465,0.0,0.75142]
[1778770528188,66.0,80906.55,13.8,-0.00462,0.0,0.74708]
[1778770531209,66.02,80919.86,13.8,-0.00457,0.0,0.74011]
[1778770532528,66.02,80919.86,13.8,-0.00457,0.0,0.74011]
[1778770533939,66.05,80929.39,13.8,-0.00456,0.0,0.73734]
[1778770538259,66.11,80914.23,13.8,-0.00464,0.0,0.75011]
[1778770539805,66.12,80913.73,13.8,-0.00465,0.0,0.75118]
[1778770539887,66.12,80913.73,13.8,-0.00465,0.0,0.75118]
[1778770542947,66.16,80923.31,13.8,-0.00463,0.0,0.7486]
[1778770545954,66.17,80908.33,13.8,-0.0047,0.0,0.75744]
[1778770553364,66.18,80913.03,13.8,-0.00469,0.0,0.75605]
[1778770558399,66.19,80916.71,13.8,-0.00467,0.0,0.75447]
[1778770563434,66.19,80912.64,13.8,-0.00469,0.0,0.75697]
[1778770568470,66.2,80919.04,13.8,-0.00467,0.0,0.75395]
[1778770573505,66.2,80902.29,13.8,-0.00474,0.0,0.76313]
[1778770575099,66.2,80899.87,13.8,-0.00475,0.0,0.76447]
[1778770575521,66.2,80888.09,13.8,-0.00479,0.0,0.7708]
[1778770580555,66.21,80883.6,13.8,-0.00481,0.0,0.77341]
[1778770585591,66.21,80888.54,13.8,-0.00479,0.0,0.77094]
[1778770587713,66.21,80878.22,13.8,-0.00483,0.0,0.77656]
[1778770590627,66.22,80852.5,13.8,-0.00493,0.0,0.79105]
[1778770594655,66.22,80875.33,13.8,-0.00484,0.0,0.77746]
[1778770596670,66.22,80891.94,13.8,-0.00478,0.0,0.76861]
[1778770602319,66.22,80899.79,13.8,-0.00475,0.0,0.76462]
[1778770607455,66.22,80909.15,13.8,-0.00471,0.0,0.75994]
[1778770611784,66.24,80877.39,13.8,-0.00484,0.0,0.77804]
[1778770616819,66.25,80888.89,13.8,-0.00481,0.0,0.77285]
[1778770621854,66.25,80906.36,13.8,-0.00474,0.0,0.7637]
[1778770626889,66.26,80918.58,13.8,-0.0047,0.0,0.75751]
[1778770631962,66.26,80925.84,13.8,-0.00467,0.0,0.75394]
[1778770632593,66.26,80944.25,13.8,-0.0046,0.0,0.74449]
[1778770633208,66.26,80944.25,13.8,-0.0046,0.0,0.74449]
[1778770633430,66.26,80971.54,13.8,-0.00451,0.0,0.73045]
[1778770633890,66.26,80971.54,13.8,-0.00451,0.0,0.73045]
[1778770636029,66.28,80980.3,13.8,-0.00448,0.0,0.72723]
[1778770636035,66.28,80980.3,13.8,-0.00448,0.0,0.72723]
[1778770636243,66.29,80976.84,13.8,-0.0045,0.0,0.7302]
[1778770638987,66.33,80961.05,13.8,-0.00458,0.0,0.74072]
[1778770641079,66.33,80981.48,13.8,-0.00451,0.0,0.73044]
[1778770645240,66.35,80966.17,13.8,-0.00457,0.0,0.73975]
[1778770647177,66.35,80957.76,13.8,-0.0046,0.0,0.74419]
[1778770653086,66.36,80948.61,13.8,-0.00463,0.0,0.74827]
[1778770656108,66.36,80964.82,13.8,-0.00457,0.0,0.74013]
[1778770661142,66.37,80946.5,13.8,-0.00464,0.0,0.75009]
[1778770666179,66.37,80946.61,13.8,-0.00465,0.0,0.7504]
[1778770671214,66.39,80943.12,13.8,-0.00467,0.0,0.75322]
[1778770676667,66.39,80953.66,13.8,-0.00463,0.0,0.748]
[1778770682291,66.4,80949.43,13.8,-0.00465,0.0,0.75079]
[1778770685399,66.4,80927.55,13.8,-0.00473,0.0,0.76251]
[1778770690876,66.41,80915.6,13.8,-0.00478,0.0,0.76957]
[1778770696394,66.42,80926.42,13.8,-0.00475,0.0,0.76454]
[1778770698553,66.42,80930.1,13.8,-0.00473,0.0,0.76265]
[1778770704450,66.42,80930.97,13.8,-0.00473,0.0,0.76257]
[1778770709485,66.43,80913.06,13.8,-0.0048,0.0,0.77233]
[1778770714520,66.43,80908.41,13.8,-0.00481,0.0,0.7738]
[1778770719555,66.43,80897.76,13.8,-0.00485,0.0,0.77966]
[1778770724590,66.43,80908.5,13.8,-0.00481,0.0,0.77399]
[1778770728618,66.43,80924.09,13.8,-0.00476,0.0,0.76584]
[1778770733653,66.44,80929.41,13.8,-0.00474,0.0,0.76329]
[1778770738689,66.44,80931.97,13.8,-0.00473,0.0,0.76223]
[1778770743726,66.45,80943.7,13.8,-0.00469,0.0,0.75636]
[1778770748761,66.45,80931.19,13.8,-0.00474,0.0,0.76328]
[1778770753796,66.45,80929.36,13.8,-0.00475,0.0,0.76452]
[1778770758831,66.46,80924.96,13.8,-0.00477,0.0,0.76711]
[1778770763866,66.46,80921.75,13.8,-0.00478,0.0,0.76905]
[1778770769909,66.46,80920.3,13.8,-0.00479,0.0,0.77005]
[1778770772930,66.47,80936.24,13.8,-0.00472,0.0,0.76055]
[1778770777965,66.47,80940.8,13.8,-0.00471,0.0,0.75847]
[1778770783000,66.47,80950.23,13.8,-0.00467,0.0,0.75389]
[1778770788037,66.48,80948.2,13.8,-0.00468,0.0,0.75532]
[1778770793072,66.48,80938.18,13.8,-0.00472,0.0,0.76088]
[1778770798108,66.49,80947.85,13.8,-0.00469,0.0,0.75609]
[1778770802137,66.49,80968.98,13.8,-0.00461,0.0,0.74536]
[1778770804153,66.49,80991.16,13.8,-0.00453,0.0,0.73413]
[1778770806167,66.5,81005.75,13.8,-0.00448,0.0,0.72694]
[1778770810775,66.5,81021.09,13.8,-0.00443,0.0,0.71945]
[1778770814226,66.51,81038.42,13.8,-0.00437,0.0,0.71124]
[1778770818556,66.51,81064.5,13.8,-0.00429,0.0,0.69901]
[1778770820660,66.52,81078.73,13.8,-0.00424,0.0,0.69244]
[1778770820767,66.52,81101.81,13.8,-0.00416,0.0,0.68132]
[1778770821357,66.52,81101.81,13.8,-0.00416,0.0,0.68132]
[1778770821401,66.52,81118.77,13.8,-0.00411,0.0,0.67324]
[1778770823365,66.52,81120.55,13.8,-0.0041,0.0,0.6724]
[1778770824414,66.52,81121.49,13.8,-0.0041,0.0,0.67195]
[1778770830405,66.6,81111.62,13.8,-0.00417,0.0,0.68223]
[1778770834066,66.66,81101.48,13.8,-0.00423,0.0,0.69032]
[1778770834437,66.69,81084.33,13.8,-0.0043,0.0,0.70057]
[1778770839471,66.7,81058.52,13.8,-0.00439,0.0,0.71413]
[1778770844644,66.71,81071.35,13.8,-0.00435,0.0,0.70836]
[1778770850548,66.72,81053.2,13.8,-0.00442,0.0,0.71846]
[1778770853569,66.73,81035.03,13.8,-0.00449,0.0,0.728]
[1778770857597,66.74,81049.57,13.8,-0.00444,0.0,0.72116]
[1778770859611,66.74,81078.31,13.8,-0.00434,0.0,0.70716]
[1778770860058,66.74,81078.31,13.8,-0.00434,0.0,0.70716]
[1778770860312,66.74,81078.31,13.8,-0.00434,0.0,0.70716]
[1778770860628,66.74,81087.31,13.8,-0.00431,0.0,0.7029]
[1778770861468,66.74,81087.31,13.8,-0.00431,0.0,0.7029]
[1778770862055,66.74,81087.31,13.8,-0.00431,0.0,0.7029]
[1778770861641,66.74,81103.45,13.8,-0.00426,0.0,0.69519]
[1778770862640,66.75,81119.74,13.8,-0.00421,0.0,0.68751]
[1778770863173,66.75,81119.74,13.8,-0.00421,0.0,0.68751]
[1778770863323,66.75,81119.74,13.8,-0.00421,0.0,0.68751]
[1778770865168,66.75,81115.18,13.8,-0.00422,0.0,0.6901]
[1778770867018,66.78,81102.84,13.8,-0.00428,0.0,0.69818]
[1778770868195,66.78,81100.03,13.8,-0.00429,0.0,0.69973]
[1778770868205,66.78,81100.03,13.8,-0.00429,0.0,0.69973]
[1778770868689,66.79,81098.81,13.8,-0.0043,0.0,0.7005]
[1778770870703,66.79,81082.96,13.8,-0.00435,0.0,0.70861]
[1778770873725,66.82,81101.03,13.8,-0.0043,0.0,0.70161]
[1778770878759,66.83,81098.39,13.8,-0.00432,0.0,0.70372]
[1778770881781,66.84,81116.18,13.8,-0.00426,0.0,0.69554]
[1778770886817,66.87,81126.02,13.8,-0.00425,0.0,0.69336]
[1778770891855,66.89,81117.35,13.8,-0.00427,0.0,0.69739]
[1778770896887,66.9,81117.62,13.8,-0.00428,0.0,0.69815]
[1778770901923,66.91,81117.14,13.8,-0.00429,0.0,0.69928]
[1778770906958,66.93,81110.35,13.8,-0.00432,0.0,0.70364]
[1778770911993,66.94,81107.15,13.8,-0.00433,0.0,0.70602]
[1778770917028,66.95,81097.35,13.8,-0.00437,0.0,0.71164]
[1778770922063,66.96,81100.89,13.8,-0.00437,0.0,0.71065]
[1778770927099,66.97,81102.4,13.8,-0.00437,0.0,0.71065]
[1778770932139,66.98,81105.45,13.8,-0.00436,0.0,0.70989]
[1778770937177,66.99,81119.12,13.8,-0.00432,0.0,0.70393]
[1778770942210,67.02,81119.0,13.8,-0.00433,0.0,0.70619]
[1778770946238,67.05,81104.52,13.8,-0.0044,0.0,0.71524]
[1778770951278,67.14,81095.05,13.8,-0.00447,0.0,0.72524]
[1778770956695,67.2,81094.85,13.8,-0.0045,0.0,0.72983]
[1778770956759,67.21,81095.31,13.8,-0.00451,0.0,0.73067]
[1778770957320,67.23,81078.06,13.8,-0.00457,0.0,0.74045]
[1778770959468,67.24,81067.97,13.8,-0.00462,0.0,0.74647]
[1778770960851,67.25,81055.95,13.8,-0.00467,0.0,0.7534]
[1778770964840,67.26,81048.3,13.8,-0.0047,0.0,0.75814]
[1778770966930,67.26,81031.1,13.8,-0.00476,0.0,0.76722]
[1778770972154,67.26,81010.44,13.8,-0.00484,0.0,0.77827]
[1778770972435,67.26,81007.79,13.8,-0.00485,0.0,0.77969]
[1778770977470,67.26,81018.63,13.8,-0.00481,0.0,0.77403]
[1778770982505,67.27,81018.11,13.8,-0.00481,0.0,0.77446]
[1778770987543,67.27,81009.13,13.8,-0.00485,0.0,0.77929]
[1778770992577,67.27,81002.18,13.8,-0.00488,0.0,0.78305]
[1778770996605,67.27,81031.64,13.8,-0.00477,0.0,0.76749]
[1778771001640,67.27,81032.09,13.8,-0.00476,0.0,0.76744]
[1778771006676,67.27,81008.26,13.8,-0.00486,0.0,0.78021]
[1778771007683,67.27,80989.55,13.8,-0.00493,0.0,0.79022]
[1778771010704,67.27,80965.96,13.8,-0.00502,0.0,0.803]
[1778771014732,67.27,80979.63,13.8,-0.00496,0.0,0.79436]
[1778771017754,67.27,81000.69,13.8,-0.00488,0.0,0.78305]
[1778771022789,67.27,81005.95,13.8,-0.00486,0.0,0.78027]
[1778771027824,67.27,80996.35,13.8,-0.00489,0.0,0.78545]
[1778771031852,67.27,80977.92,13.8,-0.00496,0.0,0.79537]
[1778771036887,67.27,80988.21,13.8,-0.00493,0.0,0.78982]
[1778771041926,67.27,81002.68,13.8,-0.00487,0.0,0.78208]
[1778771046960,67.27,80985.0,13.8,-0.00494,0.0,0.79158]
[1778771051999,67.27,81001.4,13.8,-0.00488,0.0,0.78279]
[1778771057034,67.28,81009.04,13.8,-0.00485,0.0,0.77878]
[1778771062069,67.28,81007.42,13.8,-0.00485,0.0,0.77971]
[1778771067104,67.28,81009.74,13.8,-0.00485,0.0,0.77857]
[1778771072139,67.28,81007.05,13.8,-0.00485,0.0,0.77885]
[1778771077175,67.28,81014.35,13.8,-0.00482,0.0,0.77503]
[1778771082210,67.28,81013.1,13.8,-0.00483,0.0,0.77582]
[1778771087245,67.28,81015.64,13.8,-0.00482,0.0,0.77458]
[1778771092285,67.28,81017.01,13.8,-0.00481,0.0,0.77397]
[1778771097320,67.29,81016.93,13.8,-0.00481,0.0,0.77413]
[1778771102355,67.29,81016.22,13.8,-0.00482,0.0,0.77461]
[1778771106384,67.29,81030.54,13.8,-0.00476,0.0,0.76712]
[1778771107920,67.29,81030.54,13.8,-0.00476,0.0,0.76712]
[1778771107948,67.29,81039.19,13.8,-0.00473,0.0,0.76264]
[1778771108725,67.29,81039.19,13.8,-0.00473,0.0,0.76264]
[1778771109401,67.29,81049.93,13.8,-0.00469,0.0,0.75705]
[1778771111389,67.29,81052.18,13.8,-0.00469,0.0,0.75601]
[1778771112468,67.29,81052.35,13.8,-0.00469,0.0,0.75598]
[1778771114239,67.29,81060.57,13.8,-0.00466,0.0,0.75179]
[1778771114376,67.29,81069.13,13.8,-0.00463,0.0,0.74754]
[1778771115328,67.29,81064.88,13.8,-0.00464,0.0,0.74972]
[1778771116479,67.29,81053.62,13.8,-0.00468,0.0,0.7556]
[1778771119303,67.3,81049.12,13.8,-0.0047,0.0,0.75805]
[1778771120502,67.3,81043.6,13.8,-0.00472,0.0,0.76103]
[1778771123959,67.3,81035.62,13.8,-0.00475,0.0,0.76534]
[1778771125531,67.3,81031.81,13.8,-0.00477,0.0,0.76738]
[1778771125773,67.3,81031.81,13.8,-0.00477,0.0,0.76738]
[1778771127538,67.3,81027.79,13.8,-0.00478,0.0,0.76953]
[1778771132580,67.3,81019.28,13.8,-0.00481,0.0,0.77299]
[1778771137615,67.3,81018.71,13.8,-0.00481,0.0,0.77343]
[1778771142650,67.31,81029.8,13.8,-0.00477,0.0,0.76771]
[1778771147686,67.31,81018.88,13.8,-0.00481,0.0,0.77362]
[1778771153727,67.31,81013.94,13.8,-0.00483,0.0,0.77638]
[1778771158764,67.31,80999.95,13.8,-0.00489,0.0,0.78391]
[1778771163810,67.31,81008.64,13.8,-0.00485,0.0,0.77934]
[1778771168854,67.31,81013.38,13.8,-0.00484,0.0,0.77693]
[1778771172408,67.31,81011.18,13.8,-0.00484,0.0,0.77814]
[1778771172486,67.31,81010.52,13.8,-0.00485,0.0,0.77851]
[1778771174912,67.31,81006.81,13.8,-0.00486,0.0,0.7805]
[1778771174970,67.31,81006.81,13.8,-0.00486,0.0,0.7805]
[1778771176914,67.31,80979.7,13.8,-0.00496,0.0,0.79505]
[1778771177922,67.31,80979.7,13.8,-0.00496,0.0,0.79505]
[1778771179383,67.31,80972.66,13.8,-0.00499,0.0,0.79886]
[1778771180939,67.31,80968.58,13.8,-0.00501,0.0,0.80108]
[1778771185985,67.31,80967.84,13.8,-0.00501,0.0,0.80148]
[1778771187831,67.31,80961.78,13.8,-0.00503,0.0,0.80479]
[1778771187999,67.31,80958.3,13.8,-0.00505,0.0,0.80669]
[1778771190017,67.31,80936.69,13.8,-0.00513,0.0,0.81859]
[1778771193039,67.31,80912.27,13.8,-0.00522,0.0,0.83096]
[1778771198074,67.31,80924.05,13.8,-0.00518,0.0,0.82437]
[1778771203110,67.31,80931.8,13.8,-0.00514,0.0,0.82006]
[1778771208145,67.31,80927.7,13.8,-0.00516,0.0,0.82234]
[1778771213180,67.31,80928.36,13.8,-0.00516,0.0,0.82197]
[1778771217208,67.31,80945.81,13.8,-0.00509,0.0,0.81231]
[1778771222243,67.31,80946.26,13.8,-0.00509,0.0,0.81206]
[1778771227279,67.31,80956.86,13.8,-0.00505,0.0,0.80624]
[1778771232317,67.31,80934.95,13.8,-0.00513,0.0,0.81831]
[1778771236345,67.31,80918.59,13.8,-0.0052,0.0,0.82742]
[1778771238367,67.31,80899.11,13.8,-0.00528,0.0,0.83838]
[1778771241387,67.31,80879.12,13.8,-0.00536,0.0,0.84976]
[1778771242252,67.31,80879.12,13.8,-0.00536,0.0,0.84976]
[1778771242394,67.31,80861.12,13.8,-0.00543,0.0,0.86012]
[1778771242630,67.31,80861.12,13.8,-0.00543,0.0,0.86012]
[1778771242745,67.31,80861.12,13.8,-0.00543,0.0,0.86012]
[1778771244183,67.31,80863.28,13.8,-0.00542,0.0,0.85887]
[1778771244408,67.31,80869.67,13.8,-0.0054,0.0,0.85519]
[1778771244571,67.31,80869.67,13.8,-0.0054,0.0,0.85519]
[1778771244860,67.31,80869.67,13.8,-0.0054,0.0,0.85519]
[1778771244956,67.31,80869.67,13.8,-0.0054,0.0,0.85519]
[1778771245415,67.31,80873.5,13.8,-0.00538,0.0,0.85298]
[1778771246192,67.31,80873.5,13.8,-0.00538,0.0,0.85298]
[1778771246422,67.31,80873.17,13.8,-0.00538,0.0,0.85317]
[1778771246575,67.31,80873.17,13.8,-0.00538,0.0,0.85317]
[1778771250102,67.31,80871.12,13.8,-0.00539,0.0,0.85435]
[1778771251232,67.31,80864.13,13.8,-0.00542,0.0,0.85838]
[1778771256204,67.31,80853.22,13.8,-0.00546,0.0,0.8634]
[1778771256242,67.31,80851.52,13.8,-0.00547,0.0,0.86439]
[1778771257342,67.31,80833.21,13.8,-0.00554,0.0,0.87509]
[1778771263100,67.31,80833.51,13.8,-0.00554,0.0,0.87491]
[1778771266569,67.31,80815.75,13.8,-0.00562,0.0,0.88539]
[1778771271604,67.31,80809.75,13.8,-0.00564,0.0,0.88896]
[1778771276639,67.31,80824.14,13.8,-0.00558,0.0,0.88043]
[1778771281456,67.31,80829.05,13.8,-0.00556,0.0,0.87753]
[1778771281676,67.31,80854.28,13.8,-0.00545,0.0,0.86279]
[1778771285490,67.31,80862.36,13.8,-0.00542,0.0,0.85811]
[1778771285541,67.31,80863.94,13.8,-0.00541,0.0,0.8572]
[1778771285705,67.31,80878.86,13.8,-0.00535,0.0,0.84863]
[1778771287191,67.31,80878.86,13.8,-0.00535,0.0,0.84863]
[1778771287235,67.31,80860.39,13.8,-0.00543,0.0,0.85925]
[1778771287676,67.31,80860.39,13.8,-0.00543,0.0,0.85925]
[1778771288169,67.31,80860.39,13.8,-0.00543,0.0,0.85925]
[1778771288219,67.31,80858.36,13.8,-0.00544,0.0,0.86042]
[1778771290312,67.31,80856.4,13.8,-0.00545,0.0,0.86156]
[1778771291688,67.31,80853.06,13.8,-0.00546,0.0,0.8635]
[1778771293376,67.31,80851.87,13.8,-0.00546,0.0,0.86419]
[1778771293413,67.31,80848.23,13.8,-0.00548,0.0,0.8663]
[1778771298711,67.31,80847.5,13.8,-0.00548,0.0,0.86673]
[1778771301819,67.31,80868.85,13.8,-0.00539,0.0,0.85437]
[1778771306855,67.31,80874.15,13.8,-0.00537,0.0,0.85133]
[1778771308869,67.31,80892.17,13.8,-0.0053,0.0,0.84105]
[1778771313904,67.31,80903.09,13.8,-0.00524,0.0,0.8336]
[1778771318939,67.31,80916.67,13.8,-0.00519,0.0,0.82598]
[1778771323974,67.31,80912.96,13.8,-0.00521,0.0,0.82806]
[1778771328004,67.31,80896.49,13.8,-0.00527,0.0,0.83733]
[1778771333039,67.31,80893.29,13.8,-0.00528,0.0,0.83914]
[1778771338074,67.31,80893.36,13.8,-0.00528,0.0,0.8391]
[1778771343181,67.31,80897.71,13.8,-0.00527,0.0,0.83664]
[1778771349152,67.31,80905.85,13.8,-0.00523,0.0,0.83205]
[1778771354187,67.31,80913.3,13.8,-0.0052,0.0,0.82787]
[1778771359278,67.31,80907.35,13.8,-0.00523,0.0,0.83121]
[1778771360512,67.31,80875.82,13.8,-0.00536,0.0,0.84909]
[1778771366334,67.31,80873.49,13.8,-0.00537,0.0,0.85042]
[1778771372328,67.31,80873.71,13.8,-0.00536,0.0,0.84901]
[1778771375349,67.31,80857.3,13.8,-0.00543,0.0,0.85845]
[1778771380384,67.31,80852.99,13.8,-0.00544,0.0,0.86095]
[1778771385419,67.31,80842.97,13.8,-0.00549,0.0,0.86677]
[1778771390455,67.31,80847.35,13.8,-0.00547,0.0,0.86422]
[1778771393476,67.31,80865.66,13.8,-0.00539,0.0,0.85363]
[1778771398511,67.31,80870.79,13.8,-0.00537,0.0,0.85069]
[1778771403549,67.31,80881.8,13.8,-0.00532,0.0,0.84439]
[1778771406578,67.31,80902.52,13.8,-0.00524,0.0,0.83266]
[1778771411614,67.31,80909.21,13.8,-0.00521,0.0,0.8289]
[1778771416649,67.31,80919.32,13.8,-0.00517,0.0,0.82325]
[1778771421687,67.31,80924.12,13.8,-0.00515,0.0,0.82058]
[1778771426781,67.31,80923.26,13.8,-0.00516,0.0,0.82106]
[1778771426822,67.31,80937.99,13.8,-0.0051,0.0,0.8129]
[1778771428283,67.31,80937.99,13.8,-0.0051,0.0,0.8129]
[1778771428496,67.31,80937.99,13.8,-0.0051,0.0,0.8129]
[1778771428518,67.31,80944.77,13.8,-0.00507,0.0,0.80917]
[1778771429007,67.31,80944.77,13.8,-0.00507,0.0,0.80917]
[1778771430372,67.31,80946.43,13.8,-0.00506,0.0,0.80826]
[1778771431503,67.31,80948.17,13.8,-0.00506,0.0,0.8073]
[1778771431848,67.31,80948.7,13.8,-0.00505,0.0,0.80578]
[1778771433520,67.31,80944.98,13.8,-0.00506,0.0,0.80781]
[1778771438810,67.31,80945.35,13.8,-0.00506,0.0,0.80761]
[1778771441831,67.31,80927.75,13.8,-0.00513,0.0,0.81731]
[1778771446866,67.31,80939.78,13.8,-0.00508,0.0,0.81067]
[1778771451901,67.31,80945.66,13.8,-0.00506,0.0,0.80744]
[1778771455929,67.31,80931.55,13.8,-0.00512,0.0,0.81521]
[1778771460965,67.31,80927.28,13.8,-0.00513,0.0,0.81757]
[1778771466000,67.31,80923.82,13.8,-0.00515,0.0,0.81949]
[1778771467842,67.31,80910.39,13.8,-0.0052,0.0,0.82698]
[1778771468341,67.31,80910.39,13.8,-0.0052,0.0,0.82698]
[1778771468841,67.31,80909.61,13.8,-0.0052,0.0,0.82742]
[1778771471041,67.31,80893.48,13.8,-0.00527,0.0,0.83649]
[1778771476076,67.31,80891.56,13.8,-0.00528,0.0,0.83758]
[1778771481113,67.31,80886.03,13.8,-0.0053,0.0,0.84071]
[1778771486148,67.31,80883.18,13.8,-0.00531,0.0,0.84233]
[1778771491184,67.31,80878.21,13.8,-0.00532,0.0,0.84389]
[1778771495369,67.31,80874.69,13.8,-0.00534,0.0,0.84589]
[1778771497226,67.31,80901.53,13.8,-0.00523,0.0,0.83069]
[1778771500247,67.31,80921.35,13.8,-0.00515,0.0,0.81962]
[1778771504883,67.31,80913.28,13.8,-0.00518,0.0,0.82411]
[1778771507384,67.31,80904.38,13.8,-0.00522,0.0,0.82909]
[1778771510388,67.31,80911.94,13.8,-0.00519,0.0,0.82486]
[1778771513892,67.31,80904.86,13.8,-0.00521,0.0,0.82882]
[1778771519386,67.31,80912.43,13.8,-0.00518,0.0,0.82459]
[1778771524421,67.31,80919.15,13.8,-0.00516,0.0,0.82084]
[1778771529456,67.31,80918.42,13.8,-0.00516,0.0,0.82125]
[1778771534493,67.31,80920.62,13.8,-0.00515,0.0,0.82002]
[1778771539528,67.31,80931.19,13.8,-0.00511,0.0,0.81417]
[1778771544563,67.31,80930.0,13.8,-0.00511,0.0,0.81482]
[1778771549598,67.31,80917.27,13.8,-0.00516,0.0,0.82189]
[1778771554633,67.31,80930.89,13.8,-0.0051,0.0,0.81309]
[1778771559669,67.31,80938.69,13.8,-0.00507,0.0,0.80879]
[1778771564705,67.31,80927.36,13.8,-0.00512,0.0,0.81504]
[1778771569741,67.31,80925.24,13.8,-0.00513,0.0,0.81621]
[1778771574776,67.31,80920.37,13.8,-0.00514,0.0,0.81891]
[1778771579061,67.31,80916.69,13.8,-0.00516,0.0,0.82096]
[1778771579811,67.31,80917.56,13.8,-0.00516,0.0,0.82047]
[1778771584846,67.31,80915.57,13.8,-0.00516,0.0,0.82158]
[1778771589881,67.31,80908.72,13.8,-0.00519,0.0,0.8254]
[1778771591891,67.31,80907.01,13.8,-0.0052,0.0,0.82636]
[1778771597937,67.31,80888.28,13.8,-0.00527,0.0,0.8369]
[1778771603011,67.31,80892.18,13.8,-0.00526,0.0,0.83469]
[1778771603020,67.31,80892.18,13.8,-0.00526,0.0,0.83469]
[1778771603405,67.31,80909.09,13.8,-0.00519,0.0,0.8252]
[1778771604991,67.31,80924.14,13.8,-0.00513,0.0,0.81682]
[1778771609024,67.31,80905.0,13.8,-0.00521,0.0,0.82748]
[1778771614059,67.31,80909.59,13.8,-0.00518,0.0,0.82366]
[1778771618894,67.31,80907.41,13.8,-0.00519,0.0,0.82488]
[1778771624130,67.31,80909.35,13.8,-0.00518,0.0,0.82379]
[1778771629165,67.31,80910.14,13.8,-0.00518,0.0,0.82335]
[1778771633347,67.31,80910.28,13.8,-0.00518,0.0,0.82328]
[1778771639237,67.31,80917.76,13.8,-0.00515,0.0,0.81911]
[1778771643275,67.31,80934.21,13.8,-0.00508,0.0,0.81002]
[1778771648309,67.31,80935.56,13.8,-0.00508,0.0,0.80928]
[1778771653344,67.31,80943.14,13.8,-0.00505,0.0,0.80512]
[1778771658379,67.31,80947.4,13.8,-0.00503,0.0,0.80279]
[1778771663414,67.31,80946.69,13.8,-0.00503,0.0,0.80318]
[1778771668449,67.31,80952.26,13.8,-0.00501,0.0,0.80014]
[1778771673484,67.31,80963.32,13.8,-0.00496,0.0,0.79292]
[1778771678519,67.31,80966.22,13.8,-0.00495,0.0,0.79135]
[1778771683554,67.31,80972.71,13.8,-0.00492,0.0,0.78786]
[1778771687586,67.31,80957.4,13.8,-0.00498,0.0,0.79613]
[1778771692621,67.31,80967.36,13.8,-0.00495,0.0,0.79074]
[1778771697656,67.31,80971.68,13.8,-0.00493,0.0,0.78842]
[1778771702693,67.31,80974.88,13.8,-0.00492,0.0,0.78671]
[1778771707734,67.31,80971.93,13.8,-0.00493,0.0,0.78831]
[1778771712769,67.31,80973.92,13.8,-0.00492,0.0,0.78724]
[1778771717804,67.31,80971.22,13.8,-0.00493,0.0,0.7887]
[1778771722839,67.31,80971.17,13.8,-0.00493,0.0,0.78873]
[1778771727874,67.31,80962.48,13.8,-0.00496,0.0,0.79341]
[1778771732909,67.31,80957.35,13.8,-0.00498,0.0,0.79496]
[1778771737944,67.31,80953.84,13.8,-0.00499,0.0,0.79687]
[1778771742979,67.31,80956.57,13.8,-0.00498,0.0,0.79539]
[1778771748018,67.31,80954.64,13.8,-0.00499,0.0,0.79643]
[1778771750034,67.31,80930.28,13.8,-0.00508,0.0,0.80974]
[1778771754063,67.31,80948.52,13.8,-0.00501,0.0,0.79976]
[1778771759098,67.31,80947.53,13.8,-0.00502,0.0,0.8003]
[1778771764133,67.31,80937.61,13.8,-0.00505,0.0,0.80572]
[1778771769168,67.31,80944.76,13.8,-0.00503,0.0,0.80181]
[1778771774203,67.31,80941.05,13.8,-0.00504,0.0,0.80383]
[1778771779238,67.31,80941.2,13.8,-0.00504,0.0,0.80375]
[1778771784273,67.31,80934.38,13.8,-0.00507,0.0,0.80749]
[1778771789309,67.31,80931.17,13.8,-0.00508,0.0,0.80925]
[1778771794344,67.31,80936.51,13.8,-0.00505,0.0,0.80508]
[1778771799379,67.31,80934.67,13.8,-0.00506,0.0,0.80609]
[1778771804415,67.31,80928.99,13.8,-0.00508,0.0,0.80921]
[1778771809450,67.31,80923.84,13.8,-0.0051,0.0,0.81205]
[1778771814485,67.31,80925.34,13.8,-0.00509,0.0,0.81122]
[1778771819520,67.31,80916.19,13.8,-0.00513,0.0,0.81628]
[1778771824555,67.31,80910.85,13.8,-0.00515,0.0,0.81924]
[1778771829590,67.31,80912.88,13.8,-0.00514,0.0,0.81811]
[1778771834625,67.31,80918.04,13.8,-0.00512,0.0,0.81525]
[1778771839660,67.31,80916.84,13.8,-0.00513,0.0,0.81592]
[1778771844695,67.31,80916.03,13.8,-0.00513,0.0,0.81637]
[1778771849730,67.31,80901.7,13.8,-0.00519,0.0,0.82434]
[1778771854765,67.31,80900.54,13.8,-0.00519,0.0,0.82373]
[1778771859800,67.31,80899.22,13.8,-0.00519,0.0,0.82447]
[1778771864835,67.31,80895.04,13.8,-0.00521,0.0,0.82681]
[1778771869870,67.31,80896.8,13.8,-0.0052,0.0,0.82582]
[1778771874905,67.31,80895.69,13.8,-0.00521,0.0,0.82644]
[1778771877926,67.31,80910.83,13.8,-0.00514,0.0,0.818]
[1778771882961,67.31,80906.81,13.8,-0.00516,0.0,0.82024]
[1778771887996,67.31,80918.2,13.8,-0.00512,0.0,0.81392]
[1778771893031,67.31,80924.6,13.8,-0.00509,0.0,0.81039]
[1778771898066,67.31,80940.37,13.8,-0.00503,0.0,0.80174]
[1778771905116,67.31,80943.5,13.8,-0.00502,0.0,0.80003]
[1778771910151,67.31,80938.74,13.8,-0.00503,0.0,0.80263]
[1778771915187,67.31,80936.3,13.8,-0.00504,0.0,0.80273]
[1778771920221,67.31,80923.58,13.8,-0.00509,0.0,0.8097]
[1778771925256,67.31,80933.18,13.8,-0.00505,0.0,0.80443]
[1778771930291,67.31,80931.6,13.8,-0.00505,0.0,0.8053]
[1778771935326,67.31,80920.98,13.8,-0.0051,0.0,0.81114]
[1778771940361,67.31,80915.08,13.8,-0.00512,0.0,0.8144]
[1778771945396,67.31,80914.07,13.8,-0.00512,0.0,0.81495]
[1778771949193,67.31,80926.0,13.8,-0.00508,0.0,0.80837]
[1778771949207,67.31,80933.2,13.8,-0.00505,0.0,0.80442]
[1778771952094,67.31,80939.43,13.8,-0.00502,0.0,0.80102]
[1778771952126,67.31,80939.43,13.8,-0.00502,0.0,0.80102]
[1778771952192,67.31,80946.86,13.8,-0.005,0.0,0.79698]
[1778771955466,67.31,80932.08,13.8,-0.00505,0.0,0.80504]
[1778771960501,67.31,80939.5,13.8,-0.00502,0.0,0.80098]
[1778771966544,67.31,80945.34,13.8,-0.005,0.0,0.7978]
[1778771971580,67.31,80951.96,13.8,-0.00497,0.0,0.79299]
[1778771976615,67.31,80962.61,13.8,-0.00493,0.0,0.78724]
[1778771978827,67.31,80968.5,13.8,-0.0049,0.0,0.78409]
[1778771982658,67.32,80990.85,13.8,-0.00482,0.0,0.77225]
[1778771987693,67.32,80975.6,13.8,-0.00488,0.0,0.7805]
[1778771992728,67.32,80982.99,13.8,-0.00485,0.0,0.77669]
[1778771997763,67.32,80995.75,13.8,-0.0048,0.0,0.7701]
[1778772002798,67.32,81002.77,13.8,-0.00478,0.0,0.7666]
[1778772005820,67.33,81019.58,13.8,-0.00472,0.0,0.75797]
[1778772008609,67.33,81018.24,13.8,-0.00472,0.0,0.75879]
[1778772009145,67.33,81018.24,13.8,-0.00472,0.0,0.75879]
[1778772015906,67.34,81042.2,13.8,-0.00464,0.0,0.74697]
[1778772020941,67.34,81047.46,13.8,-0.00462,0.0,0.7447]
[1778772026204,67.35,81050.41,13.8,-0.00462,0.0,0.74355]
[1778772028237,67.35,81068.45,13.8,-0.00455,0.0,0.73465]
[1778772034039,67.36,81079.64,13.8,-0.00451,0.0,0.72854]
[1778772039074,67.37,81088.84,13.8,-0.00448,0.0,0.72455]
[1778772043108,67.37,81106.45,13.8,-0.00442,0.0,0.7163]
[1778772048123,67.38,81116.39,13.8,-0.00439,0.0,0.71198]
[1778772053182,67.4,81109.95,13.8,-0.00442,0.0,0.71605]
[1778772056203,67.4,81083.52,13.8,-0.00452,0.0,0.72964]
[1778772060231,67.41,81097.95,13.8,-0.00447,0.0,0.7229]
[1778772065266,67.42,81103.88,13.8,-0.00445,0.0,0.72063]
[1778772070301,67.43,81096.34,13.8,-0.00449,0.0,0.72503]
[1778772073336,67.43,81073.87,13.8,-0.00457,0.0,0.73669]
[1778772075339,67.43,81053.57,13.8,-0.00464,0.0,0.74723]
[1778772079368,67.44,81037.9,13.8,-0.0047,0.0,0.75562]
[1778772084404,67.44,81039.59,13.8,-0.0047,0.0,0.75506]
[1778772089439,67.45,81038.0,13.8,-0.00471,0.0,0.7562]
[1778772094478,67.45,81048.18,13.8,-0.00466,0.0,0.75009]
[1778772099521,67.46,81050.43,13.8,-0.00466,0.0,0.74931]
[1778772104556,67.46,81052.96,13.8,-0.00465,0.0,0.74839]
[1778772109591,67.47,81060.43,13.8,-0.00463,0.0,0.74496]
[1778772114626,67.47,81049.77,13.8,-0.00467,0.0,0.75083]
[1778772119661,67.48,81049.01,13.8,-0.00467,0.0,0.75159]
[1778772124696,67.48,81058.26,13.8,-0.00464,0.0,0.74727]
[1778772129740,67.49,81043.57,13.8,-0.0047,0.0,0.75523]
[1778772134775,67.49,81029.98,13.8,-0.00475,0.0,0.76254]
[1778772139810,67.49,81031.6,13.8,-0.00475,0.0,0.76193]
[1778772144845,67.5,81028.81,13.8,-0.00476,0.0,0.76362]
[1778772149880,67.5,81029.44,13.8,-0.00476,0.0,0.76354]
[1778772154915,67.5,81024.98,13.8,-0.00477,0.0,0.76491]
[1778772158947,67.51,81000.29,13.8,-0.00486,0.0,0.77808]
[1778772163982,67.51,81003.35,13.8,-0.00485,0.0,0.77655]
[1778772169018,67.51,80995.41,13.8,-0.00488,0.0,0.78084]
[1778772174056,67.51,80981.96,13.8,-0.00493,0.0,0.78806]
[1778772179091,67.51,80967.9,13.8,-0.00499,0.0,0.79563]
[1778772184126,67.51,80971.07,13.8,-0.00498,0.0,0.79392]
[1778772187147,67.51,80956.15,13.8,-0.00503,0.0,0.80201]
[1778772191181,67.51,80935.54,13.8,-0.00512,0.0,0.81331]
[1778772196216,67.51,80931.63,13.8,-0.00513,0.0,0.81546]
[1778772201251,67.51,80933.64,13.8,-0.00512,0.0,0.81435]
[1778772206286,67.51,80951.22,13.8,-0.00505,0.0,0.8047]
[1778772209307,67.51,80967.99,13.8,-0.00499,0.0,0.79559]
[1778772214342,67.51,80974.29,13.8,-0.00496,0.0,0.79096]
[1778772219377,67.51,80973.0,13.8,-0.00496,0.0,0.79166]
[1778772223543,67.51,80973.68,13.8,-0.00496,0.0,0.79129]
[1778772223883,67.51,80974.06,13.8,-0.00496,0.0,0.79108]
[1778772224033,67.51,80974.06,13.8,-0.00496,0.0,0.79108]
[1778772224412,67.51,80998.66,13.8,-0.00486,0.0,0.77794]
[1778772229448,67.51,80998.99,13.8,-0.00486,0.0,0.77785]
[1778772234493,67.51,81003.35,13.8,-0.00485,0.0,0.77566]
[1778772239528,67.51,81003.24,13.8,-0.00485,0.0,0.77582]
[1778772244563,67.51,81006.1,13.8,-0.00484,0.0,0.77442]
[1778772246584,67.52,81024.42,13.8,-0.00477,0.0,0.76484]
[1778772252365,67.52,81028.97,13.8,-0.00475,0.0,0.76264]
[1778772257660,67.52,81028.3,13.8,-0.00476,0.0,0.7633]
[1778772262695,67.53,81033.66,13.8,-0.00474,0.0,0.76074]
[1778772267730,67.53,81027.37,13.8,-0.00477,0.0,0.76425]
[1778772269178,67.53,81027.37,13.8,-0.00477,0.0,0.76425]
[1778772274780,67.53,81036.39,13.8,-0.00473,0.0,0.75866]
[1778772279815,67.54,81035.93,13.8,-0.00473,0.0,0.75916]
[1778772284850,67.54,81035.01,13.8,-0.00474,0.0,0.75991]
[1778772289885,67.54,81025.82,13.8,-0.00477,0.0,0.76497]
[1778772295000,67.55,81026.85,13.8,-0.00477,0.0,0.7646]
[1778772300962,67.55,81026.51,13.8,-0.00477,0.0,0.76507]
[1778772306123,67.55,81027.44,13.8,-0.00477,0.0,0.76474]
[1778772312040,67.56,81028.51,13.8,-0.00477,0.0,0.76446]
[1778772317076,67.56,81016.65,13.8,-0.00481,0.0,0.77084]
[1778772322111,67.56,81019.01,13.8,-0.00481,0.0,0.76973]
[1778772327146,67.56,81017.43,13.8,-0.00481,0.0,0.77067]
[1778772333188,67.56,81008.46,13.8,-0.00484,0.0,0.7743]
[1778772338223,67.56,81008.64,13.8,-0.00484,0.0,0.77427]
[1778772343258,67.56,81005.09,13.8,-0.00485,0.0,0.77621]
[1778772348293,67.56,81001.72,13.8,-0.00487,0.0,0.77805]
[1778772353328,67.56,81001.3,13.8,-0.00487,0.0,0.77833]
[1778772358363,67.57,80995.19,13.8,-0.00489,0.0,0.78163]
[1778772363398,67.57,80991.41,13.8,-0.00491,0.0,0.78365]
[1778772368433,67.57,80988.44,13.8,-0.00492,0.0,0.78524]
[1778772373500,67.57,80988.67,13.8,-0.00492,0.0,0.78512]
[1778772373559,67.57,80988.67,13.8,-0.00492,0.0,0.78512]
[1778772379510,67.57,80988.24,13.8,-0.00492,0.0,0.78535]
[1778772385553,67.57,80988.08,13.8,-0.00492,0.0,0.78543]
[1778772385776,67.57,80988.08,13.8,-0.00492,0.0,0.78543]
[1778772391594,67.57,80993.86,13.8,-0.00489,0.0,0.78115]
[1778772395067,67.57,80994.95,13.8,-0.00489,0.0,0.7806]
[1778772400658,67.57,80994.46,13.8,-0.00489,0.0,0.78093]
[1778772405693,67.57,80993.4,13.8,-0.00489,0.0,0.78155]
[1778772411735,67.57,80990.36,13.8,-0.0049,0.0,0.78322]
[1778772416770,67.57,80989.52,13.8,-0.00491,0.0,0.78371]
[1778772421805,67.57,80985.87,13.8,-0.00492,0.0,0.78569]
[1778772426840,67.57,80984.92,13.8,-0.00493,0.0,0.78621]
[1778772431875,67.57,80986.49,13.8,-0.00492,0.0,0.78539]
[1778772436910,67.57,80998.44,13.8,-0.00487,0.0,0.77905]
[1778772441945,67.57,81007.17,13.8,-0.00484,0.0,0.77453]
[1778772446980,67.57,81012.74,13.8,-0.00482,0.0,0.77172]
[1778772452015,67.58,81016.71,13.8,-0.0048,0.0,0.76858]
[1778772457050,67.58,81020.36,13.8,-0.00479,0.0,0.76683]
[1778772459339,67.58,81019.73,13.8,-0.00479,0.0,0.76724]
[1778772464452,67.58,81026.5,13.8,-0.00477,0.0,0.76388]
[1778772466477,67.58,81026.38,13.8,-0.00477,0.0,0.76403]
[1778772466679,67.58,81019.64,13.8,-0.00479,0.0,0.7676]
[1778772468225,67.59,81002.89,13.8,-0.00486,0.0,0.77733]
[1778772474169,67.63,81001.95,13.8,-0.00489,0.0,0.78055]
[1778772479204,67.66,81002.28,13.8,-0.0049,0.0,0.78264]
[1778772484239,67.96,81004.32,13.8,-0.00505,0.0,0.80422]
[1778772489274,68.04,81001.13,13.8,-0.00511,0.0,0.81239]
[1778772494309,68.34,80996.73,13.8,-0.00529,0.0,0.83799]
[1778772502369,68.81,80991.75,13.8,-0.00558,0.0,0.87868]
[1778772507404,69.11,80989.24,13.8,-0.00577,0.0,0.9043]
[1778772512440,69.3,80975.8,13.8,-0.00593,0.0,0.92662]
[1778772517683,69.32,80972.69,13.8,-0.00596,0.0,0.93048]
[1778772523517,69.37,80976.51,13.8,-0.00597,0.0,0.93168]
[1778772528552,69.4,80984.06,13.8,-0.00595,0.0,0.92963]
[1778772533587,69.59,80999.08,13.8,-0.006,0.0,0.93644]
[1778772538622,69.88,81005.08,13.8,-0.00615,0.0,0.95769]
[1778772543657,70.18,81004.36,13.8,-0.00634,0.0,0.98332]
[1778772548692,70.21,80992.34,13.8,-0.00641,0.0,0.9934]
[1778772554734,70.25,80997.77,13.8,-0.00641,0.0,0.99308]
[1778772559769,70.28,81001.78,13.8,-0.00641,0.0,0.99315]
[1778772564805,70.31,80992.94,13.8,-0.00647,0.0,1.00128]
[1778772569840,70.34,80976.81,13.8,-0.00657,0.0,1.01409]
[1778772574880,70.37,80982.53,13.8,-0.00655,0.0,1.01159]
[1778772579914,70.4,80982.75,13.8,-0.00657,0.0,1.01406]
[1778772586963,70.44,80978.13,13.8,-0.00661,0.0,1.02066]
[1778772591998,70.47,80987.03,13.8,-0.00659,0.0,1.01758]
[1778772597033,70.5,80988.18,13.8,-0.00661,0.0,1.01946]
[1778772602285,70.52,80985.14,13.8,-0.00664,0.0,1.02349]
[1778772606097,70.55,81004.27,13.8,-0.00656,0.0,1.01391]
[1778772611131,70.58,81010.51,13.8,-0.00655,0.0,1.01255]
[1778772616166,70.61,81021.04,13.8,-0.00652,0.0,1.00848]
[1778772619601,70.62,81021.09,13.8,-0.00653,0.0,1.00948]
[1778772619640,70.64,81021.2,13.8,-0.00654,0.0,1.01045]
[1778772620006,70.64,81021.2,13.8,-0.00654,0.0,1.01045]
[1778772620194,70.64,81021.46,13.8,-0.00654,0.0,1.01028]
[1778772625229,70.67,81033.43,13.8,-0.0065,0.0,1.00532]
[1778772630264,70.7,81040.03,13.8,-0.00649,0.0,1.00427]
[1778772635299,70.73,81044.18,13.8,-0.00648,0.0,1.00278]
[1778772640334,70.76,81045.37,13.8,-0.00649,0.0,1.00461]
[1778772644362,70.79,81064.21,13.8,-0.00642,0.0,0.99489]
[1778772649398,70.82,81065.53,13.8,-0.00643,0.0,0.99662]
[1778772654434,70.85,81067.61,13.8,-0.00644,0.0,0.99789]
[1778772659469,70.88,81057.18,13.8,-0.00651,0.0,1.00698]
[1778772664504,70.91,81053.31,13.8,-0.00655,0.0,1.01199]
[1778772669558,70.93,81053.52,13.8,-0.00656,0.0,1.01393]
[1778772669569,70.94,81033.5,13.8,-0.00666,0.0,1.02715]
[1778772674667,70.96,81028.13,13.8,-0.0067,0.0,1.03267]
[1778772680616,71.0,81014.42,13.8,-0.00679,0.0,1.04517]
[1778772685651,71.03,81022.5,13.8,-0.00677,0.0,1.04258]
[1778772690686,71.06,81022.27,13.8,-0.00679,0.0,1.04536]
[1778772695721,71.09,81022.27,13.8,-0.0068,0.0,1.04649]
[1778772700756,71.12,81021.85,13.8,-0.00683,0.0,1.0494]
[1778772706809,71.16,81022.39,13.8,-0.00685,0.0,1.05222]
[1778772711843,71.19,81022.43,13.8,-0.00687,0.0,1.05483]
[1778772716878,71.22,81022.32,13.8,-0.00689,0.0,1.05755]
[1778772721913,71.25,81020.45,13.8,-0.00691,0.0,1.06142]
[1778772725951,71.27,80984.3,13.8,-0.00711,1e-05,1.0874]
[1778772730985,71.3,80981.03,13.8,-0.00715,1e-05,1.09228]
[1778772736022,71.33,80994.42,13.8,-0.0071,1e-05,1.08605]
[1778772741057,71.36,80995.3,13.8,-0.00711,1e-05,1.08815]
[1778772746094,71.39,81003.89,13.8,-0.00709,1e-05,1.08513]
[1778772751129,71.42,80995.16,13.8,-0.00714,1e-05,1.09209]
[1778772756165,71.45,80986.87,13.8,-0.00721,1e-05,1.10034]
[1778772761207,71.48,80981.71,13.8,-0.00725,1e-05,1.10652]
[1778772766242,71.51,80987.11,13.8,-0.00725,1e-05,1.1056]
[1778772770549,71.54,81004.49,13.8,-0.00718,1e-05,1.09665]
[1778772775538,71.57,81022.02,13.8,-0.00711,1e-05,1.08767]
[1778772778571,71.64,81006.47,13.8,-0.00724,1e-05,1.10447]
[1778772784372,71.67,81016.68,13.8,-0.0072,1e-05,1.10033]
[1778772789408,71.7,81008.97,13.8,-0.00726,1e-05,1.10821]
[1778772794443,71.74,81008.53,13.8,-0.00729,1e-05,1.11176]
[1778772798308,71.76,81010.16,13.8,-0.00729,1e-05,1.11229]
[1778772798471,71.76,81008.74,13.8,-0.0073,1e-05,1.11379]
[1778772799628,71.76,81008.74,13.8,-0.0073,1e-05,1.11379]
[1778772799690,71.76,81007.31,13.8,-0.00731,1e-05,1.11476]
[1778772805522,71.8,81003.28,13.8,-0.00736,1e-05,1.12075]
[1778772810557,71.83,80998.62,13.8,-0.0074,1e-05,1.12665]
[1778772815592,71.86,80983.82,13.8,-0.00749,1e-05,1.13792]
[1778772820627,71.89,80994.28,13.8,-0.00745,1e-05,1.1335]
[1778772825665,71.92,80983.99,13.8,-0.00753,1e-05,1.14331]
[1778772830700,71.95,80978.38,13.8,-0.00758,1e-05,1.14995]
[1778772832714,71.96,80955.31,13.8,-0.00771,1e-05,1.16711]
[1778772837750,71.99,80955.28,13.8,-0.00773,1e-05,1.16983]
[1778772841025,72.01,80937.05,13.8,-0.00784,1e-05,1.18428]
[1778772843056,72.01,80928.86,13.8,-0.00789,1e-05,1.1906]
[1778772843150,72.02,80924.41,13.8,-0.00792,1e-05,1.19428]
[1778772844022,72.02,80924.41,13.8,-0.00792,1e-05,1.19428]
[1778772844123,72.02,80936.75,13.8,-0.00785,1e-05,1.18551]
[1778772844963,72.02,80936.75,13.8,-0.00785,1e-05,1.18551]
[1778772845035,72.02,80940.34,13.8,-0.00784,1e-05,1.18347]
[1778772845401,72.02,80940.34,13.8,-0.00784,1e-05,1.18347]
[1778772845808,72.02,80930.48,13.8,-0.00789,1e-05,1.19047]
[1778772846967,72.02,80930.48,13.8,-0.00789,1e-05,1.19047]
[1778772846991,72.03,80919.05,13.8,-0.00796,1e-05,1.19912]
[1778772852863,72.03,80911.24,13.8,-0.008,1e-05,1.20472]
[1778772855457,72.03,80910.23,13.8,-0.008,1e-05,1.20545]
[1778772855859,72.03,80910.23,13.8,-0.008,1e-05,1.20545]
[1778772858994,72.03,80907.36,13.8,-0.00802,1e-05,1.20751]
[1778772859038,72.03,80902.88,13.8,-0.00804,1e-05,1.21074]
[1778772859411,72.03,80902.88,13.8,-0.00804,1e-05,1.21074]
[1778772859912,72.03,80900.23,13.8,-0.00806,1e-05,1.21312]
[1778772864947,72.03,80903.46,13.8,-0.00805,1e-05,1.21079]
[1778772868975,72.03,80888.82,13.8,-0.00813,1e-05,1.22139]
[1778772874010,72.03,80894.62,13.8,-0.00808,1e-05,1.21551]
[1778772876025,72.03,80910.35,13.8,-0.008,1e-05,1.20417]
[1778772881059,72.03,80896.23,13.8,-0.00807,1e-05,1.21434]
[1778772886094,72.03,80898.27,13.8,-0.00806,1e-05,1.21287]
[1778772891129,72.03,80907.71,13.8,-0.00801,1e-05,1.20607]
[1778772893150,72.03,80930.13,13.8,-0.00789,1e-05,1.19004]
[1778772898185,72.03,80925.72,13.8,-0.00791,1e-05,1.19318]
[1778772903220,72.03,80912.37,13.8,-0.00799,1e-05,1.20272]
[1778772908255,72.03,80913.79,13.8,-0.00798,1e-05,1.2017]
[1778772912284,72.03,80928.52,13.8,-0.0079,1e-05,1.19119]
[1778772917320,72.03,80927.88,13.8,-0.0079,1e-05,1.19164]
[1778772922355,72.03,80917.08,13.8,-0.00796,1e-05,1.19935]
[1778772927390,72.03,80917.95,13.8,-0.00795,1e-05,1.19873]
[1778772932425,72.03,80919.13,13.8,-0.00794,1e-05,1.19623]
[1778772937460,72.03,80923.32,13.8,-0.00791,1e-05,1.19324]
[1778772942496,72.03,80922.84,13.8,-0.00792,1e-05,1.19358]
[1778772947535,72.03,80919.69,13.8,-0.00793,1e-05,1.19583]
[1778772952570,72.03,80920.33,13.8,-0.00793,1e-05,1.19537]
[1778772957605,72.03,80925.1,13.8,-0.0079,1e-05,1.19197]
[1778772962640,72.03,80939.48,13.8,-0.00783,1e-05,1.18177]
[1778772967675,72.03,80943.38,13.8,-0.0078,1e-05,1.17902]
[1778772972711,72.03,80941.21,13.8,-0.00782,1e-05,1.18055]
[1778772977746,72.03,80928.84,13.8,-0.00788,1e-05,1.18931]
[1778772982787,72.03,80930.66,13.8,-0.00787,1e-05,1.18802]
[1778772987823,72.03,80937.42,13.8,-0.00784,1e-05,1.18323]
[1778772992858,72.03,80935.11,13.8,-0.00784,1e-05,1.18322]
[1778772997893,72.03,80941.59,13.8,-0.0078,1e-05,1.17864]
[1778773003936,72.03,80933.75,13.8,-0.00785,1e-05,1.18419]
[1778773008970,72.03,80929.87,13.8,-0.00787,1e-05,1.18694]
[1778773014005,72.03,80929.77,13.8,-0.00787,1e-05,1.18701]
[1778773019040,72.03,80930.98,13.8,-0.00786,1e-05,1.18615]
[1778773024075,72.03,80930.91,13.8,-0.00786,1e-05,1.1862]
[1778773028503,72.03,80929.68,13.8,-0.00787,1e-05,1.18707]
[1778773029110,72.03,80929.65,13.8,-0.00787,1e-05,1.18709]
[1778773034145,72.03,80929.52,13.8,-0.00787,1e-05,1.18718]
[1778773039180,72.03,80930.55,13.8,-0.00786,1e-05,1.18645]
[1778773044217,72.03,80924.05,13.8,-0.0079,1e-05,1.19107]
[1778773049252,72.03,80913.23,13.8,-0.00796,1e-05,1.19879]
[1778773054287,72.03,80912.26,13.8,-0.00795,1e-05,1.19783]
[1778773059322,72.03,80907.53,13.8,-0.00798,1e-05,1.20122]
[1778773064360,72.03,80904.76,13.8,-0.008,1e-05,1.2032]
[1778773069394,72.03,80898.81,13.8,-0.00803,1e-05,1.20748]
[1778773074429,72.03,80896.97,13.8,-0.00804,1e-05,1.20881]
[1778773079464,72.03,80881.05,13.8,-0.00813,1e-05,1.22033]
[1778773082588,72.03,80872.05,13.8,-0.00818,1e-05,1.22688]
[1778773082656,72.03,80885.76,13.8,-0.0081,1e-05,1.21691]
[1778773083618,72.03,80885.76,13.8,-0.0081,1e-05,1.21691]
[1778773089538,72.03,80893.44,13.8,-0.00806,1e-05,1.21135]
[1778773094573,72.03,80889.27,13.8,-0.00808,1e-05,1.21437]
[1778773097595,72.03,80874.33,13.8,-0.00817,1e-05,1.22521]
[1778773102060,72.03,80870.41,13.8,-0.00819,1e-05,1.22807]
[1778773102068,72.03,80865.76,13.8,-0.00821,1e-05,1.23147]
[1778773107666,72.03,80877.64,13.8,-0.00815,1e-05,1.2228]
[1778773112705,72.03,80877.46,13.8,-0.00814,1e-05,1.22126]
[1778773114720,72.03,80858.98,13.8,-0.00824,1e-05,1.23475]
[1778773119755,72.03,80845.51,13.8,-0.00832,1e-05,1.24467]
[1778773124843,72.03,80843.56,13.8,-0.00833,1e-05,1.24611]
[1778773130838,72.03,80842.45,13.8,-0.00834,1e-05,1.24693]
[1778773135873,72.03,80841.02,13.8,-0.00834,1e-05,1.24799]
[1778773140908,72.03,80839.92,13.8,-0.00835,1e-05,1.24881]
[1778773145943,72.03,80840.62,13.8,-0.00835,1e-05,1.24829]
[1778773148102,72.03,80815.13,13.8,-0.00849,1e-05,1.26728]
[1778773154007,72.03,80809.57,13.8,-0.00853,1e-05,1.27146]
[1778773159042,72.03,80812.52,13.8,-0.00851,1e-05,1.26924]
[1778773159930,72.03,80812.52,13.8,-0.00851,1e-05,1.26924]
[1778773165084,72.03,80819.9,13.8,-0.00847,1e-05,1.26371]
[1778773170119,72.03,80825.19,13.8,-0.00844,1e-05,1.25976]
[1778773174147,72.03,80837.6,13.8,-0.00835,1e-05,1.24882]
[1778773179182,72.03,80841.92,13.8,-0.00833,1e-05,1.24562]
[1778773184217,72.03,80830.22,13.8,-0.0084,1e-05,1.2543]
[1778773189252,72.03,80847.21,13.8,-0.0083,1e-05,1.24172]
[1778773194287,72.03,80850.33,13.8,-0.00828,1e-05,1.23942]
[1778773199322,72.03,80846.53,13.8,-0.0083,1e-05,1.24222]
[1778773202343,72.03,80866.86,13.8,-0.00819,1e-05,1.2273]
[1778773207378,72.03,80876.34,13.8,-0.00813,1e-05,1.22039]
[1778773212414,72.03,80884.27,13.8,-0.00809,1e-05,1.21464]
[1778773217449,72.03,80886.2,13.8,-0.00808,1e-05,1.21324]
[1778773222484,72.03,80890.81,13.8,-0.00805,1e-05,1.20991]
[1778773227519,72.03,80890.99,13.8,-0.00805,1e-05,1.20978]
[1778773230602,72.03,80896.41,13.8,-0.00802,1e-05,1.20588]
[1778773230968,72.03,80897.67,13.8,-0.00801,1e-05,1.20497]
[1778773236582,72.03,80894.34,13.8,-0.00802,1e-05,1.2057]
[1778773241617,72.03,80893.85,13.8,-0.00802,1e-05,1.20606]
[1778773246652,72.03,80893.91,13.8,-0.00802,1e-05,1.20601]
[1778773251687,72.03,80891.8,13.8,-0.00804,1e-05,1.20753]
[1778773256722,72.03,80892.29,13.8,-0.00803,1e-05,1.20718]
[1778773259743,72.03,80910.02,13.8,-0.00793,1e-05,1.19447]
[1778773264778,72.03,80922.08,13.8,-0.00787,1e-05,1.18588]
[1778773269813,72.03,80925.14,13.8,-0.00785,1e-05,1.18371]
[1778773274848,72.03,80931.27,13.8,-0.00782,1e-05,1.17938]
[1778773279886,72.03,80933.84,13.8,-0.0078,1e-05,1.17756]
[1778773284921,72.03,80940.65,13.8,-0.00777,1e-05,1.17277]
[1778773289957,72.03,80936.72,13.8,-0.00779,1e-05,1.17553]
[1778773294992,72.03,80935.81,13.8,-0.00778,1e-05,1.17454]
[1778773300029,72.03,80935.86,13.8,-0.00778,1e-05,1.1745]
[1778773301407,72.03,80915.58,13.8,-0.00789,1e-05,1.18885]
[1778773307078,72.03,80916.09,13.8,-0.00789,1e-05,1.18849]
[1778773312113,72.03,80917.5,13.8,-0.00788,1e-05,1.18749]
[1778773317148,72.03,80930.37,13.8,-0.00781,1e-05,1.17837]
[1778773322183,72.03,80935.4,13.8,-0.00779,1e-05,1.17483]
[1778773327218,72.03,80933.58,13.8,-0.0078,1e-05,1.17611]
[1778773332253,72.03,80925.12,13.8,-0.00784,1e-05,1.18208]
[1778773337289,72.03,80926.66,13.8,-0.00783,1e-05,1.18099]
[1778773342324,72.03,80926.89,13.8,-0.00783,1e-05,1.18083]
[1778773342752,72.03,80926.89,13.8,-0.00783,1e-05,1.18083]
[1778773349375,72.03,80931.44,13.8,-0.00781,1e-05,1.17762]
[1778773354410,72.03,80933.91,13.8,-0.00778,1e-05,1.17424]
[1778773359447,72.03,80936.84,13.8,-0.00777,1e-05,1.17218]
[1778773363482,72.03,80952.31,13.8,-0.00768,1e-05,1.16135]
[1778773365496,72.03,80966.78,13.8,-0.00761,1e-05,1.15129]
[1778773370531,72.03,80964.4,13.8,-0.00762,1e-05,1.15294]
[1778773375566,72.03,80966.68,13.8,-0.00761,1e-05,1.15136]
[1778773380601,72.03,80968.68,13.8,-0.0076,1e-05,1.14998]
[1778773385636,72.03,80972.1,13.8,-0.00758,1e-05,1.14761]
[1778773390671,72.03,80984.55,13.8,-0.00751,1e-05,1.13904]
[1778773395706,72.03,80988.7,13.8,-0.00749,1e-05,1.1362]
[1778773400741,72.03,80996.03,13.8,-0.00745,1e-05,1.13119]
[1778773405776,72.03,80990.46,13.8,-0.00748,1e-05,1.135]
[1778773410814,72.03,80993.14,13.8,-0.00747,1e-05,1.13316]
[1778773415849,72.03,80998.26,13.8,-0.00743,1e-05,1.12808]
[1778773420884,72.03,80999.19,13.8,-0.00743,1e-05,1.12745]
[1778773425919,72.03,81004.11,13.8,-0.0074,1e-05,1.1241]
[1778773430954,72.03,81004.17,13.8,-0.0074,1e-05,1.12406]
[1778773435989,72.03,81005.0,13.8,-0.0074,1e-05,1.1235]
[1778773441025,72.03,81000.92,13.8,-0.00742,1e-05,1.12627]
[1778773447067,72.03,80996.39,13.8,-0.00744,1e-05,1.12935]
[1778773452103,72.03,80994.09,13.8,-0.00745,1e-05,1.13092]
[1778773457138,72.03,80993.65,13.8,-0.00746,1e-05,1.13122]
[1778773462174,72.03,80992.4,13.8,-0.00746,1e-05,1.13207]
[1778773467209,72.03,80992.84,13.8,-0.00746,1e-05,1.13177]
[1778773472244,72.03,80986.8,13.8,-0.00748,1e-05,1.13431]
[1778773477281,72.03,80987.14,13.8,-0.00748,1e-05,1.13407]
[1778773482317,72.03,80983.01,13.8,-0.0075,1e-05,1.1369]
[1778773487354,72.03,80986.66,13.8,-0.00748,1e-05,1.1344]
[1778773492388,72.03,80999.73,13.8,-0.00741,1e-05,1.12549]
[1778773497424,72.03,80999.94,13.8,-0.00741,1e-05,1.12535]
[1778773502460,72.03,81003.26,13.8,-0.0074,1e-05,1.12309]
[1778773507501,72.03,81002.35,13.8,-0.0074,1e-05,1.12371]
[1778773512536,72.03,81004.89,13.8,-0.00739,1e-05,1.12199]
[1778773517571,72.03,81008.31,13.8,-0.00737,1e-05,1.11967]
[1778773522606,72.03,81014.74,13.8,-0.00734,1e-05,1.11533]
[1778773527641,72.03,81015.27,13.8,-0.00733,1e-05,1.11497]
[1778773532676,72.03,81013.66,13.8,-0.00733,1e-05,1.11448]
[1778773537715,72.03,81013.97,13.8,-0.00733,1e-05,1.11427]
[1778773542750,72.03,81024.1,13.8,-0.00728,1e-05,1.10746]
[1778773547788,72.03,81021.59,13.8,-0.00729,1e-05,1.10915]
[1778773552823,72.03,81019.49,13.8,-0.0073,1e-05,1.11056]
[1778773557858,72.03,81017.79,13.8,-0.00731,1e-05,1.1117]
[1778773562893,72.03,81023.47,13.8,-0.00728,1e-05,1.10788]
[1778773567929,72.03,81025.92,13.8,-0.00727,1e-05,1.10624]
[1778773572964,72.03,81024.49,13.8,-0.00728,1e-05,1.1072]
[1778773577999,72.03,81025.91,13.8,-0.00727,1e-05,1.10625]
[1778773583035,72.03,81019.01,13.8,-0.0073,1e-05,1.11088]
[1778773588071,72.03,81020.63,13.8,-0.0073,1e-05,1.10979]
[1778773593106,72.03,81024.89,13.8,-0.00726,1e-05,1.10536]
[1778773599149,72.03,81024.9,13.8,-0.00726,1e-05,1.10536]
[1778773604184,72.03,81026.36,13.8,-0.00726,1e-05,1.10438]
[1778773609219,72.03,81023.83,13.8,-0.00727,1e-05,1.10607]
[1778773614254,72.03,81025.5,13.8,-0.00726,1e-05,1.10495]
[1778773617275,72.03,81042.7,13.8,-0.00717,1e-05,1.09349]
[1778773622310,72.03,81049.25,13.8,-0.00714,1e-05,1.08916]
[1778773627345,72.03,81050.37,13.8,-0.00714,1e-05,1.08842]
[1778773632383,72.03,81044.5,13.8,-0.00716,1e-05,1.0923]
[1778773637418,72.03,81033.65,13.8,-0.00722,1e-05,1.09951]
[1778773643460,72.03,81033.67,13.8,-0.00722,1e-05,1.0995]
[1778773648495,72.03,81047.21,13.8,-0.00715,1e-05,1.0905]
[1778773653530,72.03,81047.98,13.8,-0.00714,1e-05,1.08844]
[1778773658565,72.03,81050.65,13.8,-0.00712,1e-05,1.08668]
[1778773663600,72.03,81057.45,13.8,-0.00709,0.0,1.0822]
[1778773668635,72.03,81057.55,13.8,-0.00709,0.0,1.08213]
[1778773673670,72.03,81059.74,13.8,-0.00708,0.0,1.08069]
[1778773679713,72.03,81059.69,13.8,-0.00708,0.0,1.08073]
[1778773685755,72.03,81060.24,13.8,-0.00708,0.0,1.08036]
[1778773690807,72.03,81059.24,13.8,-0.00708,0.0,1.08102]
[1778773696849,72.03,81056.8,13.8,-0.00709,0.0,1.08263]
[1778773698863,72.03,81041.25,13.8,-0.00717,1e-05,1.0929]
[1778773703898,72.03,81044.38,13.8,-0.00716,1e-05,1.09082]
[1778773708933,72.03,81045.08,13.8,-0.00715,1e-05,1.09036]
[1778773713968,72.03,81048.65,13.8,-0.00712,1e-05,1.08645]
[1778773719004,72.03,81048.02,13.8,-0.00713,1e-05,1.08686]
[1778773724043,72.03,81050.05,13.8,-0.00712,1e-05,1.08552]
[1778773729078,72.03,81043.54,13.8,-0.00715,1e-05,1.08982]
[1778773734113,72.03,81042.86,13.8,-0.00715,1e-05,1.09027]
[1778773739148,72.03,81049.33,13.8,-0.00712,1e-05,1.086]
[1778773744183,72.03,81050.39,13.8,-0.00712,0.0,1.0853]
[1778773749218,72.03,81048.38,13.8,-0.00713,1e-05,1.08662]
[1778773754253,72.03,81042.52,13.8,-0.00716,1e-05,1.0905]
[1778773759288,72.03,81035.81,13.8,-0.00719,1e-05,1.09495]
[1778773764323,72.03,81034.75,13.8,-0.00719,1e-05,1.09565]
[1778773769358,72.03,81033.61,13.8,-0.0072,1e-05,1.09641]
[1778773770365,72.03,81018.62,13.8,-0.00728,1e-05,1.10642]
[1778773774989,72.03,81033.61,13.8,-0.00719,1e-05,1.09485]
[1778773780921,72.03,81042.87,13.8,-0.00714,1e-05,1.08871]
[1778773786489,72.03,81031.77,13.8,-0.0072,1e-05,1.09607]
[1778773791523,72.03,81034.5,13.8,-0.00719,1e-05,1.09426]
[1778773796559,72.03,81047.43,13.8,-0.00712,1e-05,1.0857]
[1778773799580,72.03,81064.0,13.8,-0.00704,0.0,1.07481]
[1778773801613,72.03,81096.17,13.8,-0.00688,0.0,1.05394]
[1778773802356,72.03,81096.17,13.8,-0.00688,0.0,1.05394]
[1778773804263,72.03,81078.27,13.8,-0.00697,0.0,1.06551]
[1778773810524,72.03,81083.99,13.8,-0.00694,0.0,1.0618]
[1778773817933,72.03,81098.86,13.8,-0.00687,0.0,1.05221]
[1778773818236,72.03,81098.86,13.8,-0.00687,0.0,1.05221]
[1778773829261,72.03,81105.4,13.8,-0.00684,0.0,1.04802]
[1778773835136,72.03,81110.16,13.8,-0.0068,0.0,1.04347]
[1778773840726,72.03,81123.63,13.8,-0.00674,0.0,1.0349]
[1778773840900,72.03,81140.04,13.8,-0.00666,0.0,1.02455]
[1778773841381,72.03,81140.04,13.8,-0.00666,0.0,1.02455]
[1778773841610,72.03,81140.04,13.8,-0.00666,0.0,1.02455]
[1778773842155,72.03,81140.04,13.8,-0.00666,0.0,1.02455]
[1778773848957,72.03,81147.49,13.8,-0.00663,0.0,1.01988]
[1778773853999,72.03,81151.89,13.8,-0.00661,0.0,1.01713]
[1778773859032,72.03,81150.29,13.8,-0.00661,0.0,1.01813]
[1778773864074,72.03,81142.94,13.8,-0.00665,0.0,1.02273]
[1778773869110,72.03,81154.81,13.8,-0.00659,0.0,1.0153]
[1778773874145,72.03,81157.94,13.8,-0.00658,0.0,1.01335]
[1778773879187,72.03,81172.99,13.8,-0.00651,0.0,1.00402]
[1778773880045,72.03,81172.99,13.8,-0.00651,0.0,1.00402]
[1778773880204,72.03,81154.38,13.8,-0.00659,0.0,1.01557]
[1778773885268,72.03,81148.29,13.8,-0.00662,0.0,1.01938]
[1778773890308,72.03,81157.67,13.8,-0.00658,0.0,1.01352]
[1778773895344,72.03,81150.1,13.8,-0.0066,0.0,1.01676]
[1778773897143,72.03,81150.1,13.8,-0.0066,0.0,1.01676]
[1778773901386,72.03,81130.55,13.8,-0.0067,0.0,1.02903]
[1778773907083,72.03,81126.42,13.8,-0.00672,0.0,1.03164]
[1778773912463,72.03,81147.02,13.8,-0.00662,0.0,1.01869]
[1778773917498,72.03,81148.33,13.8,-0.00661,0.0,1.01787]
[1778773922533,72.03,81164.47,13.8,-0.00654,0.0,1.00782]
[1778773924547,72.03,81182.99,13.8,-0.00645,0.0,0.9964]
[1778773928084,72.03,81190.82,13.8,-0.00642,0.0,0.99161]
[1778773932215,72.03,81205.77,13.8,-0.00635,0.0,0.98251]
[1778773937639,72.03,81196.11,13.8,-0.00639,0.0,0.98838]
[1778773942675,72.03,81208.79,13.8,-0.00633,0.0,0.98068]
[1778773945067,72.03,81210.77,13.8,-0.00633,0.0,0.97948]
[1778773950736,72.03,81210.83,13.8,-0.00633,0.0,0.97945]
[1778773955771,72.03,81202.7,13.8,-0.00635,0.0,0.98292]
[1778773960806,72.03,81218.81,13.8,-0.00628,0.0,0.97319]
[1778773965841,72.03,81227.94,13.8,-0.00624,0.0,0.96771]
[1778773970877,72.03,81230.28,13.8,-0.00623,0.0,0.96631]
[1778773973898,72.03,81244.71,13.8,-0.00617,0.0,0.95772]
[1778773978933,72.03,81251.1,13.8,-0.00614,0.0,0.95393]
[1778773983968,72.03,81254.57,13.8,-0.00612,0.0,0.95188]
[1778773989003,72.03,81265.44,13.8,-0.00608,0.0,0.94548]
[1778773994038,72.03,81258.28,13.8,-0.00611,0.0,0.9497]
[1778773999073,72.03,81262.73,13.8,-0.00609,0.0,0.94708]
[1778774004109,72.03,81261.92,13.8,-0.00609,0.0,0.94755]
[1778774009143,72.03,81263.25,13.8,-0.00609,0.0,0.94677]
[1778774014178,72.03,81262.05,13.8,-0.00608,0.0,0.94607]
[1778774019214,72.03,81261.31,13.8,-0.00608,0.0,0.9465]
[1778774024249,72.03,81260.45,13.8,-0.00609,0.0,0.94701]
[1778774029284,72.03,81260.94,13.8,-0.00609,0.0,0.94672]
[1778774034319,72.03,81265.31,13.8,-0.00607,0.0,0.94415]
[1778774039354,72.03,81273.88,13.8,-0.00603,0.0,0.93914]
[1778774044389,72.03,81281.19,13.8,-0.006,0.0,0.93488]
[1778774049424,72.03,81294.17,13.8,-0.00594,0.0,0.92736]
[1778774054460,72.03,81294.89,13.8,-0.00594,0.0,0.92695]
[1778774059495,72.03,81284.31,13.8,-0.00599,0.0,0.93307]
[1778774064530,72.03,81289.43,13.8,-0.00596,0.0,0.9301]
[1778774069565,72.03,81289.86,13.8,-0.00596,0.0,0.92985]
[1778774074600,72.03,81289.21,13.8,-0.00596,0.0,0.92884]
[1778774079639,72.03,81278.59,13.8,-0.006,0.0,0.935]
[1778774084674,72.03,81292.61,13.8,-0.00594,0.0,0.92687]
[1778774089885,72.03,81293.33,13.8,-0.00594,0.0,0.92646]
[1778774095751,72.03,81288.0,13.8,-0.00596,0.0,0.92954]
[1778774100786,72.03,81289.94,13.8,-0.00595,0.0,0.92842]
[1778774105821,72.03,81296.47,13.8,-0.00592,0.0,0.92465]
[1778774110860,72.03,81296.24,13.8,-0.00593,0.0,0.92478]
[1778774115894,72.03,81301.78,13.8,-0.0059,0.0,0.92159]
[1778774120929,72.03,81303.38,13.8,-0.0059,0.0,0.92068]
[1778774125982,72.03,81299.29,13.8,-0.00591,0.0,0.92303]
[1778774131017,72.03,81297.83,13.8,-0.00591,0.0,0.92248]
[1778774137059,72.03,81295.39,13.8,-0.00592,0.0,0.92388]
[1778774142094,72.03,81296.29,13.8,-0.00592,0.0,0.92337]
[1778774147129,72.03,81295.45,13.8,-0.00592,0.0,0.92385]
[1778774152164,72.03,81294.91,13.8,-0.00592,0.0,0.92416]
[1778774157199,72.03,81292.35,13.8,-0.00593,0.0,0.92564]
[1778774162234,72.03,81284.54,13.8,-0.00597,0.0,0.93015]
[1778774168277,72.03,81279.72,13.8,-0.00599,0.0,0.93294]
[1778774173314,72.03,81279.75,13.8,-0.00599,0.0,0.93293]
[1778774176335,72.03,81296.57,13.8,-0.00592,0.0,0.92321]
[1778774181370,72.03,81294.43,13.8,-0.00592,0.0,0.92444]
[1778774188419,72.03,81287.45,13.8,-0.00595,0.0,0.92847]
[1778774193454,72.03,81287.15,13.8,-0.00595,0.0,0.92725]
[1778774198489,72.03,81284.5,13.8,-0.00596,0.0,0.92878]
[1778774203525,72.03,81283.09,13.8,-0.00596,0.0,0.9296]
[1778774208563,72.03,81288.37,13.8,-0.00594,0.0,0.92654]
[1778774213598,72.03,81285.72,13.8,-0.00595,0.0,0.92808]
[1778774218633,72.03,81285.13,13.8,-0.00596,0.0,0.92842]
[1778774223954,72.03,81288.24,13.8,-0.00594,0.0,0.92662]
[1778774224698,72.03,81303.79,13.8,-0.00588,0.0,0.91768]
[1778774229728,72.03,81303.98,13.8,-0.00588,0.0,0.91757]
[1778774234763,72.03,81303.91,13.8,-0.00588,0.0,0.91761]
[1778774239801,72.03,81304.65,13.8,-0.00587,0.0,0.91719]
[1778774241679,72.03,81304.65,13.8,-0.00587,0.0,0.91719]
[1778774251888,72.03,81303.69,13.8,-0.00587,0.0,0.91636]
[1778774256923,72.03,81303.2,13.8,-0.00587,0.0,0.91664]
[1778774261992,72.03,81305.84,13.8,-0.00586,0.0,0.91513]
[1778774268008,72.03,81307.43,13.8,-0.00585,0.0,0.91422]
[1778774273041,72.03,81307.55,13.8,-0.00585,0.0,0.91415]
[1778774278076,72.03,81306.7,13.8,-0.00586,0.0,0.91464]
[1778774283111,72.03,81311.2,13.8,-0.00584,0.0,0.91207]
[1778774288146,72.03,81321.74,13.8,-0.00579,0.0,0.90608]
[1778774293181,72.03,81323.87,13.8,-0.00578,0.0,0.90488]
[1778774298216,72.03,81321.43,13.8,-0.00579,0.0,0.90626]
[1778774303252,72.03,81318.59,13.8,-0.00581,0.0,0.90787]
[1778774308429,72.03,81317.92,13.8,-0.00581,0.0,0.90825]
[1778774314329,72.03,81299.51,13.8,-0.00588,0.0,0.91737]
[1778774319365,72.03,81306.86,13.8,-0.00585,0.0,0.91317]
[1778774324400,72.03,81306.24,13.8,-0.00585,0.0,0.91352]
[1778774329817,72.03,81309.85,13.8,-0.00583,0.0,0.91147]
[1778774335478,72.03,81313.84,13.8,-0.00582,0.0,0.9092]
[1778774340513,72.03,81312.2,13.8,-0.00582,0.0,0.91013]
[1778774345548,72.03,81310.04,13.8,-0.00583,0.0,0.91136]
[1778774346379,72.03,81310.04,13.8,-0.00583,0.0,0.91136]
[1778774351590,72.03,81305.36,13.8,-0.00585,0.0,0.91403]
[1778774356625,72.03,81302.54,13.8,-0.00586,0.0,0.91564]
[1778774358938,72.03,81301.77,13.8,-0.00587,0.0,0.91608]
[1778774369716,72.03,81300.74,13.8,-0.00587,0.0,0.91667]
[1778774374752,72.03,81303.57,13.8,-0.00585,0.0,0.91367]
[1778774379787,72.03,81303.14,13.8,-0.00585,0.0,0.91392]
[1778774380794,72.03,81288.11,13.8,-0.00592,0.0,0.92253]
[1778774385829,72.03,81286.39,13.8,-0.00592,0.0,0.92352]
[1778774388850,72.03,81302.91,13.8,-0.00585,0.0,0.91405]
[1778774393885,72.03,81305.13,13.8,-0.00585,0.0,0.91278]
[1778774398920,72.03,81295.42,13.8,-0.00589,0.0,0.91833]
[1778774401951,72.03,81313.06,13.8,-0.00581,0.0,0.90827]
[1778774406421,72.03,81324.69,13.8,-0.00576,0.0,0.90168]
[1778774408125,72.03,81329.26,13.8,-0.00574,0.0,0.89911]
[1778774408598,72.03,81329.26,13.8,-0.00574,0.0,0.89911]
[1778774408794,72.03,81329.26,13.8,-0.00574,0.0,0.89911]
[1778774409576,72.03,81329.35,13.8,-0.00574,0.0,0.89906]
[1778774409598,72.03,81361.45,13.8,-0.00561,0.0,0.88114]
[1778774410805,72.03,81361.45,13.8,-0.00561,0.0,0.88114]
[1778774410797,72.03,81447.51,13.8,-0.00527,0.0,0.83461]
[1778774412515,72.03,81425.05,13.8,-0.00536,0.0,0.84655]
[1778774415104,72.03,81451.53,13.8,-0.00526,0.0,0.83249]
[1778774418086,72.03,81434.12,13.8,-0.00533,0.0,0.84171]
[1778774422376,72.03,81421.31,13.8,-0.00538,0.0,0.84855]
[1778774428085,72.03,81423.83,13.8,-0.00537,0.0,0.8472]
[1778774431467,72.03,81426.05,13.8,-0.00536,0.0,0.84601]
[1778774437232,72.03,81425.6,13.8,-0.00535,0.0,0.84495]
[1778774438084,72.03,81425.6,13.8,-0.00535,0.0,0.84495]
[1778774442508,72.03,81423.51,13.8,-0.00536,0.0,0.84607]
[1778774444896,72.03,81455.72,13.8,-0.00524,0.0,0.829]
[1778774445747,72.03,81475.87,13.8,-0.00516,0.0,0.81848]
[1778774449352,72.03,81493.93,13.8,-0.00509,0.0,0.80914]
[1778774452603,72.03,81494.77,13.8,-0.00509,0.0,0.80871]
[1778774452695,72.03,81494.77,13.8,-0.00509,0.0,0.80871]
[1778774453637,72.03,81491.14,13.8,-0.0051,0.0,0.81058]
[1778774459562,72.03,81480.59,13.8,-0.00514,0.0,0.81603]
[1778774465465,72.03,81480.89,13.8,-0.00514,0.0,0.81588]
[1778774470500,72.03,81485.89,13.8,-0.00512,0.0,0.81329]
[1778774475535,72.03,81489.44,13.8,-0.00511,0.0,0.81146]
[1778774478404,72.03,81484.19,13.8,-0.00513,0.0,0.81417]
[1778774479563,72.03,81449.41,13.8,-0.00526,0.0,0.83232]
[1778774480682,72.03,81422.71,13.8,-0.00536,0.0,0.8465]
[1778774484705,72.03,81402.07,13.8,-0.00544,0.0,0.85759]
[1778774485094,72.03,81402.07,13.8,-0.00544,0.0,0.85759]
[1778774490645,72.03,81383.94,13.8,-0.00551,0.0,0.86745]
[1778774495681,72.03,81382.85,13.8,-0.00551,0.0,0.86671]
[1778774500717,72.03,81364.0,13.8,-0.00559,0.0,0.87705]
[1778774505758,72.03,81350.71,13.8,-0.00564,0.0,0.88441]
[1778774507774,72.03,81366.68,13.8,-0.00558,0.0,0.87558]
[1778774512807,72.03,81372.13,13.8,-0.00555,0.0,0.87258]
[1778774517842,72.03,81369.11,13.8,-0.00557,0.0,0.87424]
[1778774522877,72.03,81369.28,13.8,-0.00557,0.0,0.87415]
[1778774527912,72.03,81367.89,13.8,-0.00557,0.0,0.87491]
[1778774532948,72.03,81374.46,13.8,-0.00554,0.0,0.8713]
[1778774537987,72.03,81368.33,13.8,-0.00557,0.0,0.87467]
[1778774542015,72.03,81352.46,13.8,-0.00563,0.0,0.88344]
[1778774543022,72.03,81368.95,13.8,-0.00557,0.0,0.87433]
[1778774548058,72.03,81354.86,13.8,-0.00562,0.0,0.88211]
[1778774553093,72.03,81355.27,13.8,-0.00561,0.0,0.88054]
[1778774558128,72.03,81348.77,13.8,-0.00564,0.0,0.88414]
[1778774563166,72.03,81348.02,13.8,-0.00564,0.0,0.88456]
[1778774565114,72.03,81354.16,13.8,-0.00562,0.0,0.88115]
[1778774569045,72.03,81331.6,13.8,-0.00571,0.0,0.89372]
[1778774571546,72.03,81330.09,13.8,-0.00572,0.0,0.89456]
[1778774577265,72.03,81342.28,13.8,-0.00567,0.0,0.88775]
[1778774582300,72.03,81340.46,13.8,-0.00567,0.0,0.88876]
[1778774587335,72.03,81346.25,13.8,-0.00565,0.0,0.88554]
[1778774592370,72.03,81343.04,13.8,-0.00566,0.0,0.88733]
[1778774597405,72.03,81335.34,13.8,-0.00569,0.0,0.89162]
[1778774602440,72.03,81329.53,13.8,-0.00572,0.0,0.89488]
[1778774607476,72.03,81327.96,13.8,-0.00572,0.0,0.89576]
[1778774612304,72.03,81329.34,13.8,-0.00571,0.0,0.89363]
[1778774613519,72.03,81328.82,13.8,-0.00571,0.0,0.89392]
[1778774619562,72.03,81348.36,13.8,-0.00563,0.0,0.88302]
[1778774624597,72.03,81346.93,13.8,-0.00564,0.0,0.88381]
[1778774629632,72.03,81335.02,13.8,-0.00569,0.0,0.89045]
[1778774634667,72.03,81339.37,13.8,-0.00567,0.0,0.88802]
[1778774639703,72.03,81347.71,13.8,-0.00564,0.0,0.88338]
[1778774644738,72.03,81345.63,13.8,-0.00564,0.0,0.88454]
[1778774649773,72.03,81344.35,13.8,-0.00565,0.0,0.88525]
[1778774654808,72.03,81340.84,13.8,-0.00566,0.0,0.8872]
[1778774659843,72.03,81339.36,13.8,-0.00567,0.0,0.88803]
[1778774664882,72.03,81343.81,13.8,-0.00565,0.0,0.88555]
[1778774667902,72.03,81325.47,13.8,-0.00573,0.0,0.8958]
[1778774669916,72.03,81344.35,13.8,-0.00565,0.0,0.88525]
[1778774671613,72.03,81341.59,13.8,-0.00566,0.0,0.88678]
[1778774676965,72.03,81327.83,13.8,-0.00571,0.0,0.89312]
[1778774682000,72.03,81329.9,13.8,-0.0057,0.0,0.89196]
[1778774687037,72.03,81329.76,13.8,-0.0057,0.0,0.89204]
[1778774692072,72.03,81329.21,13.8,-0.0057,0.0,0.89234]
[1778774697108,72.03,81332.87,13.8,-0.00569,0.0,0.8903]
[1778774702143,72.03,81335.14,13.8,-0.00568,0.0,0.88903]
[1778774707178,72.03,81353.32,13.8,-0.0056,0.0,0.87893]
[1778774710263,72.03,81369.87,13.8,-0.00554,0.0,0.86983]
[1778774716241,72.03,81368.97,13.8,-0.00554,0.0,0.87032]
[1778774718111,72.03,81368.74,13.8,-0.00554,0.0,0.87044]
[1778774721030,72.03,81370.22,13.8,-0.00554,0.0,0.86963]
[1778774726311,72.03,81368.37,13.8,-0.00554,0.0,0.87065]
[1778774728325,72.03,81383.02,13.8,-0.00549,0.0,0.86265]
[1778774733360,72.03,81398.39,13.8,-0.00542,0.0,0.85301]
[1778774738395,72.03,81399.73,13.8,-0.00541,0.0,0.85229]
[1778774743430,72.03,81399.97,13.8,-0.00541,0.0,0.85216]
[1778774744870,72.03,81399.97,13.8,-0.00541,0.0,0.85216]
[1778774745336,72.03,81399.97,13.8,-0.00541,0.0,0.85216]
[1778774744912,72.03,81420.98,13.8,-0.00533,0.0,0.84091]
[1778774746260,72.03,81420.98,13.8,-0.00533,0.0,0.84091]
[1778774745447,72.03,81430.11,13.8,-0.00529,0.0,0.83607]
[1778774747054,72.03,81430.11,13.8,-0.00529,0.0,0.83607]
[1778774747132,72.03,81430.11,13.8,-0.00529,0.0,0.83607]
[1778774747195,72.03,81440.03,13.8,-0.00526,0.0,0.83083]
[1778774750055,72.03,81440.6,13.8,-0.00525,0.0,0.83053]
[1778774750658,72.03,81446.13,13.8,-0.00523,0.0,0.82762]
[1778774751442,72.03,81446.73,13.8,-0.00523,0.0,0.8273]
[1778774752229,72.03,81446.73,13.8,-0.00523,0.0,0.8273]
[1778774752427,72.03,81456.85,13.8,-0.00519,0.0,0.82201]
[1778774752667,72.03,81456.85,13.8,-0.00519,0.0,0.82201]
[1778774755155,72.03,81451.07,13.8,-0.00521,0.0,0.82503]
[1778774755246,72.03,81448.85,13.8,-0.00522,0.0,0.82619]
[1778774759549,72.03,81431.03,13.8,-0.00529,0.0,0.83558]
[1778774764590,72.03,81429.86,13.8,-0.00529,0.0,0.8362]
[1778774768035,72.03,81430.8,13.8,-0.00529,0.0,0.8357]
[1778774773653,72.03,81432.26,13.8,-0.00529,0.0,0.83493]
[1778774777691,72.03,81413.59,13.8,-0.00536,0.0,0.84485]
[1778774781719,72.03,81398.25,13.8,-0.00542,0.0,0.85309]
[1778774786754,72.03,81395.44,13.8,-0.00543,0.0,0.8546]
[1778774787761,72.03,81378.96,13.8,-0.00549,0.0,0.86353]
[1778774792796,72.03,81368.96,13.8,-0.00553,0.0,0.86766]
[1778774793677,72.03,81368.96,13.8,-0.00553,0.0,0.86766]
[1778774798963,72.03,81378.13,13.8,-0.00549,0.0,0.86266]
[1778774804880,72.03,81375.07,13.8,-0.0055,0.0,0.86433]
[1778774809916,72.03,81374.56,13.8,-0.0055,0.0,0.86461]
[1778774814951,72.03,81371.76,13.8,-0.00551,0.0,0.86613]
[1778774819986,72.03,81379.54,13.8,-0.00548,0.0,0.86189]
[1778774825023,72.03,81387.66,13.8,-0.00545,0.0,0.85749]
[1778774830058,72.03,81394.48,13.8,-0.00542,0.0,0.8538]
[1778774835093,72.03,81395.5,13.8,-0.00542,0.0,0.85325]
[1778774838114,72.03,81411.82,13.8,-0.00536,0.0,0.8445]
[1778774841135,72.03,81433.81,13.8,-0.00527,0.0,0.83282]
[1778774843149,72.03,81449.55,13.8,-0.00521,0.0,0.82454]
[1778774848726,72.03,81449.09,13.8,-0.00521,0.0,0.82478]
[1778774853929,72.03,81446.53,13.8,-0.00522,0.0,0.82484]
[1778774859261,72.03,81443.57,13.8,-0.00523,0.0,0.82639]
[1778774864296,72.03,81452.89,13.8,-0.00519,0.0,0.82152]
[1778774869332,72.03,81451.96,13.8,-0.00519,0.0,0.822]
[1778774874367,72.03,81452.3,13.8,-0.00519,0.0,0.82183]
[1778774879402,72.03,81453.67,13.8,-0.00519,0.0,0.82111]
[1778774884437,72.03,81440.7,13.8,-0.00524,0.0,0.8279]
[1778774889481,72.03,81440.37,13.8,-0.00524,0.0,0.82807]
[1778774892494,72.03,81423.69,13.8,-0.0053,0.0,0.83688]
[1778774897979,72.03,81427.18,13.8,-0.00529,0.0,0.83503]
[1778774903999,72.03,81423.27,13.8,-0.0053,0.0,0.8371]
[1778774909615,72.03,81438.65,13.8,-0.00525,0.0,0.82898]
[1778774914650,72.03,81447.5,13.8,-0.0052,0.0,0.82305]
[1778774919685,72.03,81441.65,13.8,-0.00523,0.0,0.82612]
[1778774924722,72.03,81441.03,13.8,-0.00523,0.0,0.82644]
[1778774929758,72.03,81428.1,13.8,-0.00528,0.0,0.83325]
[1778774934793,72.03,81429.05,13.8,-0.00527,0.0,0.83275]
[1778774939828,72.03,81439.54,13.8,-0.00523,0.0,0.82723]
[1778774944865,72.03,81451.24,13.8,-0.00519,0.0,0.8211]
[1778774949900,72.03,81450.66,13.8,-0.00519,0.0,0.8214]
[1778774954935,72.03,81450.08,13.8,-0.00519,0.0,0.82171]
[1778774960977,72.03,81447.3,13.8,-0.0052,0.0,0.82316]
[1778774966013,72.03,81454.74,13.8,-0.00518,0.0,0.81928]
[1778774971050,72.03,81457.0,13.8,-0.00516,0.0,0.81683]
[1778774976085,72.03,81458.93,13.8,-0.00515,0.0,0.81582]
[1778774981120,72.03,81462.24,13.8,-0.00514,0.0,0.81411]
[1778774986156,72.03,81445.63,13.8,-0.0052,0.0,0.82275]
[1778774987755,72.03,81445.7,13.8,-0.0052,0.0,0.82272]
[1778774992198,72.03,81466.87,13.8,-0.00512,0.0,0.81171]
[1778774997233,72.03,81472.75,13.8,-0.0051,0.0,0.80868]
[1778775002268,72.03,81472.9,13.8,-0.0051,0.0,0.8086]
[1778775003430,72.03,81472.9,13.8,-0.0051,0.0,0.8086]
[1778775009317,72.03,81476.94,13.8,-0.00509,0.0,0.80652]
[1778775014352,72.03,81474.45,13.8,-0.00509,0.0,0.80781]
[1778775019387,72.03,81474.35,13.8,-0.0051,0.0,0.80786]
[1778775024422,72.03,81482.82,13.8,-0.00506,0.0,0.80351]
[1778775029457,72.03,81485.85,13.8,-0.00505,0.0,0.80196]
[1778775034492,72.03,81485.92,13.8,-0.00504,0.0,0.80067]
[1778775034691,72.03,81485.92,13.8,-0.00504,0.0,0.80067]
[1778775040534,72.03,81486.73,13.8,-0.00504,0.0,0.80025]
[1778775045569,72.03,81488.11,13.8,-0.00504,0.0,0.79955]
[1778775050604,72.03,81496.25,13.8,-0.00501,0.0,0.79541]
[1778775053270,72.03,81499.29,13.8,-0.005,0.0,0.79386]
[1778775053599,72.03,81499.29,13.8,-0.005,0.0,0.79386]
[1778775053630,72.03,81508.96,13.8,-0.00496,0.0,0.78897]
[1778775054005,72.03,81508.96,13.8,-0.00496,0.0,0.78897]
[1778775055051,72.03,81517.58,13.8,-0.00493,0.0,0.78464]
[1778775056043,72.03,81514.32,13.8,-0.00494,0.0,0.78627]
[1778775059047,72.03,81513.09,13.8,-0.00495,0.0,0.78689]
[1778775059506,72.03,81513.09,13.8,-0.00495,0.0,0.78689]
[1778775059603,72.03,81513.09,13.8,-0.00495,0.0,0.78689]
[1778775063609,72.03,81522.82,13.8,-0.00491,0.0,0.78201]
[1778775063970,72.03,81527.11,13.8,-0.00489,0.0,0.77987]
[1778775068740,72.03,81509.06,13.8,-0.00496,0.0,0.78892]
[1778775073778,72.03,81501.45,13.8,-0.00499,0.0,0.79277]
[1778775077318,72.03,81477.84,13.8,-0.00507,0.0,0.8048]
[1778775082842,72.03,81483.87,13.8,-0.00505,0.0,0.80171]
[1778775086910,72.03,81487.28,13.8,-0.00504,0.0,0.79997]
[1778775092913,72.03,81493.76,13.8,-0.00501,0.0,0.79542]
[1778775097948,72.03,81487.37,13.8,-0.00503,0.0,0.79867]
[1778775099962,72.03,81509.07,13.8,-0.00495,0.0,0.78768]
[1778775103036,72.03,81513.86,13.8,-0.00493,0.0,0.78527]
[1778775109026,72.03,81520.08,13.8,-0.00491,0.0,0.78215]
[1778775114061,72.03,81526.39,13.8,-0.00489,0.0,0.77899]
[1778775119096,72.03,81526.7,13.8,-0.00489,0.0,0.77884]
[1778775122733,72.03,81549.6,13.8,-0.00481,0.0,0.76749]
[1778775125221,72.03,81572.37,13.8,-0.00473,0.0,0.75635]
[1778775131198,72.03,81583.06,13.8,-0.00469,0.0,0.75116]
[1778775134223,72.03,81568.4,13.8,-0.00474,0.0,0.75828]
[1778775138892,72.03,81557.29,13.8,-0.00478,0.0,0.76371]
[1778775142119,72.03,81541.0,13.8,-0.00484,0.0,0.77174]
[1778775144863,72.03,81516.88,13.8,-0.00492,0.0,0.78375]
[1778775145327,72.03,81502.12,13.8,-0.00498,0.0,0.79118]
[1778775149644,72.03,81492.69,13.8,-0.00501,0.0,0.79596]
[1778775155688,72.03,81489.76,13.8,-0.00502,0.0,0.7962]
[1778775160433,72.03,81474.12,13.8,-0.00507,0.0,0.80419]
[1778775161540,72.03,81474.12,13.8,-0.00507,0.0,0.80419]
[1778775162108,72.03,81474.1,13.8,-0.00507,0.0,0.8042]
[1778775162447,72.03,81474.75,13.8,-0.00507,0.0,0.80387]
[1778775167482,72.03,81490.93,13.8,-0.00501,0.0,0.79561]
[1778775169496,72.03,81506.76,13.8,-0.00495,0.0,0.7876]
[1778775174537,72.03,81516.26,13.8,-0.00492,0.0,0.78283]
[1778775179567,72.03,81514.72,13.8,-0.00492,0.0,0.7836]
[1778775184603,72.03,81508.81,13.8,-0.00495,0.0,0.78657]
[1778775189637,72.03,81502.35,13.8,-0.00497,0.0,0.78982]
[1778775193665,72.03,81521.53,13.8,-0.0049,0.0,0.78019]
[1778775198700,72.03,81520.54,13.8,-0.0049,0.0,0.78068]
[1778775203735,72.03,81514.83,13.8,-0.00492,0.0,0.78354]
[1778775208771,72.03,81514.13,13.8,-0.00493,0.0,0.78389]
[1778775213806,72.03,81510.97,13.8,-0.00493,0.0,0.78424]
[1778775218841,72.03,81511.86,13.8,-0.00493,0.0,0.78379]
[1778775223879,72.03,81532.66,13.8,-0.00485,0.0,0.77342]
[1778775228914,72.03,81531.85,13.8,-0.00486,0.0,0.77382]
[1778775233949,72.03,81528.94,13.8,-0.00487,0.0,0.77527]
[1778775238984,72.03,81522.29,13.8,-0.00489,0.0,0.77858]
[1778775242006,72.03,81506.2,13.8,-0.00495,0.0,0.78664]
[1778775247422,72.03,81498.98,13.8,-0.00497,0.0,0.79028]
[1778775253090,72.03,81509.37,13.8,-0.00494,0.0,0.78504]
[1778775258126,72.03,81516.07,13.8,-0.00491,0.0,0.78168]
[1778775263161,72.03,81504.86,13.8,-0.00495,0.0,0.78731]
[1778775266182,72.03,81523.87,13.8,-0.00488,0.0,0.77779]
[1778775271220,72.03,81532.24,13.8,-0.00485,0.0,0.7724]
[1778775276255,72.03,81533.7,13.8,-0.00484,0.0,0.77168]
[1778775279286,72.03,81554.86,13.8,-0.00477,0.0,0.76126]
[1778775280327,72.03,81574.52,13.8,-0.0047,0.0,0.75169]
[1778775286331,72.03,81575.3,13.8,-0.0047,0.0,0.75132]
[1778775291366,72.03,81559.4,13.8,-0.00475,0.0,0.75904]
[1778775296774,72.03,81559.94,13.8,-0.00475,0.0,0.75878]
[1778775298415,72.03,81541.27,13.8,-0.00481,0.0,0.76794]
[1778775302443,72.03,81559.83,13.8,-0.00475,0.0,0.75883]
[1778775307479,72.03,81546.61,13.8,-0.0048,0.0,0.76531]
[1778775312514,72.03,81536.22,13.8,-0.00483,0.0,0.77043]
[1778775317549,72.03,81536.4,13.8,-0.00483,0.0,0.77034]
[1778775322584,72.03,81542.15,13.8,-0.00481,0.0,0.7675]
[1778775327619,72.03,81525.32,13.8,-0.00487,0.0,0.77584]
[1778775332654,72.03,81535.88,13.8,-0.00483,0.0,0.76938]
[1778775337689,72.03,81525.84,13.8,-0.00486,0.0,0.77435]
[1778775342724,72.03,81520.71,13.8,-0.00488,0.0,0.7769]
[1778775347759,72.03,81522.64,13.8,-0.00487,0.0,0.77594]
[1778775352794,72.03,81525.59,13.8,-0.00486,0.0,0.77447]
[1778775357829,72.03,81525.7,13.8,-0.00486,0.0,0.77442]
[1778775362864,72.03,81527.5,13.8,-0.00486,0.0,0.77353]
[1778775365886,72.03,81506.43,13.8,-0.00493,0.0,0.78404]
[1778775370923,72.03,81505.55,13.8,-0.00493,0.0,0.78448]
[1778775375956,72.03,81521.4,13.8,-0.00488,0.0,0.77656]
[1778775380991,72.03,81528.75,13.8,-0.00485,0.0,0.77291]
[1778775386028,72.03,81526.23,13.8,-0.00486,0.0,0.77416]
[1778775391066,72.03,81515.52,13.8,-0.00489,0.0,0.77826]
[1778775395094,72.03,81497.17,13.8,-0.00496,0.0,0.78746]
[1778775400132,72.03,81491.65,13.8,-0.00498,0.0,0.79025]
[1778775404171,72.03,81475.64,13.8,-0.00504,0.0,0.79838]
[1778775409206,72.03,81474.58,13.8,-0.00504,0.0,0.79892]
[1778775414246,72.03,81469.55,13.8,-0.00506,0.0,0.80149]
[1778775416267,72.03,81447.26,13.8,-0.00514,0.0,0.81297]
[1778775421313,72.03,81442.66,13.8,-0.00516,0.0,0.81535]
[1778775426911,72.03,81432.91,13.8,-0.0052,0.0,0.82043]
[1778775426983,72.03,81415.72,13.8,-0.00526,0.0,0.82945]
[1778775428362,72.03,81398.5,13.8,-0.00533,0.0,0.83857]
[1778775433727,72.03,81408.71,13.8,-0.00529,0.0,0.83315]
[1778775440120,72.03,81413.21,13.8,-0.00527,0.0,0.83078]
[1778775444479,72.03,81397.74,13.8,-0.00533,0.0,0.83898]
[1778775448515,72.03,81421.5,13.8,-0.00524,0.0,0.82641]
[1778775450521,72.03,81442.7,13.8,-0.00516,0.0,0.81533]
[1778775452540,72.03,81458.45,13.8,-0.00509,0.0,0.80592]
[1778775457575,72.03,81441.97,13.8,-0.00515,0.0,0.81444]
[1778775462610,72.03,81453.13,13.8,-0.00511,0.0,0.80866]
[1778775467692,72.03,81452.44,13.8,-0.00511,0.0,0.80902]
[1778775467796,72.03,81437.03,13.8,-0.00517,0.0,0.817]
[1778775469133,72.03,81416.67,13.8,-0.00525,0.0,0.82766]
[1778775471931,72.03,81432.01,13.8,-0.00519,0.0,0.81962]
[1778775477716,72.03,81434.51,13.8,-0.00518,0.0,0.81832]
[1778775482751,72.03,81445.96,13.8,-0.00514,0.0,0.81237]
[1778775487792,72.03,81464.84,13.8,-0.00507,0.0,0.80264]
[1778775492829,72.03,81457.04,13.8,-0.0051,0.0,0.80665]
[1778775497864,72.03,81462.09,13.8,-0.00508,0.0,0.80405]
[1778775502899,72.03,81465.3,13.8,-0.00507,0.0,0.80241]
[1778775507934,72.03,81466.98,13.8,-0.00506,0.0,0.80155]
[1778775512969,72.03,81462.42,13.8,-0.00507,0.0,0.80262]
[1778775518004,72.03,81472.37,13.8,-0.00503,0.0,0.79753]
[1778775523039,72.03,81473.03,13.8,-0.00503,0.0,0.7972]
[1778775528074,72.03,81470.86,13.8,-0.00504,0.0,0.7983]
[1778775533109,72.03,81473.78,13.8,-0.00503,0.0,0.79681]
[1778775538144,72.03,81473.9,13.8,-0.00503,0.0,0.79675]
[1778775543179,72.03,81467.77,13.8,-0.00505,0.0,0.79988]
[1778775548214,72.03,81469.21,13.8,-0.00504,0.0,0.79915]
[1778775553249,72.03,81475.65,13.8,-0.00502,0.0,0.79586]
[1778775558312,72.03,81477.38,13.8,-0.00501,0.0,0.79498]
[1778775560401,72.03,81453.37,13.8,-0.0051,0.0,0.80727]
[1778775565788,72.03,81452.91,13.8,-0.0051,0.0,0.80751]
[1778775571477,72.03,81456.6,13.8,-0.00508,0.0,0.80434]
[1778775576517,72.03,81436.94,13.8,-0.00516,0.0,0.8145]
[1778775581550,72.03,81423.23,13.8,-0.00521,0.0,0.82164]
[1778775586208,72.03,81441.88,13.8,-0.00514,0.0,0.81194]
[1778775591620,72.03,81443.32,13.8,-0.00513,0.0,0.81119]
[1778775596655,72.03,81446.93,13.8,-0.00512,0.0,0.80932]
[1778775601752,72.03,81454.61,13.8,-0.00509,0.0,0.80537]
[1778775607744,72.03,81461.16,13.8,-0.00507,0.0,0.802]
[1778775612778,72.03,81464.9,13.8,-0.00505,0.0,0.80009]
[1778775615799,72.03,81484.87,13.8,-0.00498,0.0,0.78993]
[1778775620834,72.03,81481.93,13.8,-0.00499,0.0,0.79142]
[1778775624864,72.03,81465.44,13.8,-0.00505,0.0,0.79981]
[1778775630097,72.03,81465.56,13.8,-0.00505,0.0,0.79975]
[1778775635116,72.03,81465.94,13.8,-0.00504,0.0,0.7983]
[1778775640975,72.03,81462.74,13.8,-0.00505,0.0,0.79994]
[1778775646010,72.03,81460.48,13.8,-0.00506,0.0,0.80109]
[1778775651046,72.03,81459.92,13.8,-0.00506,0.0,0.80138]
[1778775654369,72.03,81444.47,13.8,-0.00512,0.0,0.80933]
[1778775660111,72.03,81432.2,13.8,-0.00517,0.0,0.81568]
[1778775665147,72.03,81431.63,13.8,-0.00517,0.0,0.81598]
[1778775670182,72.03,81431.66,13.8,-0.00517,0.0,0.81597]
[1778775675222,72.03,81447.91,13.8,-0.00511,0.0,0.80755]
[1778775680257,72.03,81447.04,13.8,-0.00511,0.0,0.808]
[1778775685292,72.03,81464.47,13.8,-0.00505,0.0,0.79905]
[1778775689320,72.03,81486.97,13.8,-0.00496,0.0,0.78763]
[1778775694355,72.03,81492.46,13.8,-0.00494,0.0,0.78362]
[1778775699392,72.03,81492.39,13.8,-0.00494,0.0,0.78365]
[1778775704427,72.03,81494.28,13.8,-0.00493,0.0,0.78271]
[1778775709462,72.03,81492.83,13.8,-0.00494,0.0,0.78343]
[1778775714502,72.03,81493.26,13.8,-0.00493,0.0,0.78322]
[1778775719537,72.03,81492.55,13.8,-0.00494,0.0,0.78357]
[1778775724572,72.03,81490.25,13.8,-0.00494,0.0,0.78473]
[1778775727593,72.03,81474.26,13.8,-0.005,0.0,0.79281]
[1778775733133,72.03,81475.37,13.8,-0.005,0.0,0.79225]
[1778775739341,72.03,81464.14,13.8,-0.00504,0.0,0.79796]
[1778775744714,72.03,81474.62,13.8,-0.005,0.0,0.79263]
[1778775749749,72.03,81475.68,13.8,-0.005,0.0,0.79209]
[1778775754784,72.03,81483.22,13.8,-0.00496,0.0,0.78703]
[1778775759819,72.03,81489.85,13.8,-0.00494,0.0,0.78369]
[1778775764854,72.03,81491.42,13.8,-0.00493,0.0,0.7829]
[1778775769889,72.03,81493.49,13.8,-0.00493,0.0,0.78186]
[1778775774934,72.03,81494.34,13.8,-0.00492,0.0,0.78144]
[1778775779979,72.03,81488.1,13.8,-0.00494,0.0,0.78457]
[1778775785016,72.03,81499.47,13.8,-0.0049,0.0,0.77887]
[1778775791405,72.03,81498.41,13.8,-0.00491,0.0,0.7794]
[1778775796474,72.03,81499.11,13.8,-0.0049,0.0,0.77905]
[1778775802135,72.03,81500.52,13.8,-0.0049,0.0,0.77834]
[1778775807170,72.03,81506.04,13.8,-0.00488,0.0,0.77559]
[1778775812205,72.03,81510.72,13.8,-0.00486,0.0,0.77203]
[1778775815227,72.03,81528.14,13.8,-0.00479,0.0,0.76343]
[1778775820266,72.03,81527.15,13.8,-0.0048,0.0,0.76392]
[1778775825301,72.03,81508.61,13.8,-0.00486,0.0,0.77308]
[1778775830336,72.03,81498.93,13.8,-0.0049,0.0,0.7779]
[1778775832373,72.03,81480.51,13.8,-0.00496,0.0,0.78715]
[1778775837388,72.03,81480.47,13.8,-0.00496,0.0,0.78717]
[1778775842421,72.03,81478.93,13.8,-0.00497,0.0,0.78795]
[1778775847456,72.03,81475.83,13.8,-0.00498,0.0,0.78951]
[1778775852491,72.03,81471.21,13.8,-0.005,0.0,0.79185]
[1778775857526,72.03,81465.57,13.8,-0.00502,0.0,0.79472]
[1778775862566,72.03,81466.71,13.8,-0.00502,0.0,0.79414]
[1778775867600,72.03,81468.84,13.8,-0.00501,0.0,0.79306]
[1778775872635,72.03,81456.95,13.8,-0.00504,0.0,0.79786]
[1778775877670,72.03,81462.03,13.8,-0.00502,0.0,0.79527]
[1778775882705,72.03,81461.1,13.8,-0.00503,0.0,0.79574]
[1778775888748,72.03,81461.67,13.8,-0.00503,0.0,0.79545]
[1778775893786,72.03,81468.64,13.8,-0.005,0.0,0.79191]
[1778775898821,72.03,81480.06,13.8,-0.00496,0.0,0.78613]
[1778775903856,72.03,81466.57,13.8,-0.00501,0.0,0.79296]
[1778775908891,72.03,81460.31,13.8,-0.00503,0.0,0.79614]
[1778775913926,72.03,81468.17,13.8,-0.005,0.0,0.79215]
[1778775918961,72.03,81465.2,13.8,-0.00501,0.0,0.79365]
[1778775923997,72.03,81464.07,13.8,-0.00502,0.0,0.79423]
[1778775929033,72.03,81463.55,13.8,-0.00502,0.0,0.79449]
[1778775934071,72.03,81462.93,13.8,-0.00501,0.0,0.79355]
[1778775937096,72.03,81506.1,13.8,-0.00486,0.0,0.77187]
[1778775942389,72.03,81511.83,13.8,-0.00484,0.0,0.76903]
[1778775948176,72.03,81521.54,13.8,-0.0048,0.0,0.76424]
[1778775953211,72.03,81539.17,13.8,-0.00474,0.0,0.7556]
[1778775958246,72.03,81538.87,13.8,-0.00474,0.0,0.75575]
[1778775960518,72.03,81555.24,13.8,-0.00468,0.0,0.74781]
[1778775966571,72.03,81547.09,13.8,-0.00471,0.0,0.75175]
[1778775972357,72.03,81547.09,13.8,-0.00471,0.0,0.75175]
[1778775977740,72.03,81549.83,13.8,-0.0047,0.0,0.75042]
[1778775987462,72.03,81543.58,13.8,-0.00472,0.0,0.75346]
[1778775991490,72.03,81560.66,13.8,-0.00466,0.0,0.744]
[1778775996525,72.03,81562.97,13.8,-0.00465,0.0,0.74288]
[1778775999546,72.03,81546.7,13.8,-0.00471,0.0,0.75074]
[1778776004581,72.03,81547.61,13.8,-0.0047,0.0,0.75029]
[1778776009616,72.03,81547.01,13.8,-0.00471,0.0,0.75058]
[1778776011632,72.03,81529.3,13.8,-0.00477,0.0,0.75921]
[1778776016667,72.03,81537.92,13.8,-0.00474,0.0,0.755]
[1778776020701,72.03,81522.43,13.8,-0.00479,0.0,0.76258]
[1778776022724,72.03,81503.33,13.8,-0.00486,0.0,0.77201]
[1778776027759,72.03,81486.48,13.8,-0.00492,0.0,0.78042]
[1778776032794,72.03,81488.52,13.8,-0.00491,0.0,0.7794]
[1778776037830,72.03,81486.94,13.8,-0.00492,0.0,0.78019]
[1778776042864,72.03,81480.44,13.8,-0.00494,0.0,0.78345]
[1778776047899,72.03,81484.56,13.8,-0.00493,0.0,0.78138]
[1778776052934,72.03,81491.13,13.8,-0.0049,0.0,0.77685]
[1778776055955,72.03,81509.24,13.8,-0.00483,0.0,0.76786]
[1778776058976,72.03,81529.13,13.8,-0.00476,0.0,0.75808]
[1778776064013,72.03,81536.7,13.8,-0.00473,0.0,0.75439]
[1778776069046,72.03,81542.34,13.8,-0.00471,0.0,0.75164]
[1778776074081,72.03,81541.64,13.8,-0.00472,0.0,0.75198]
[1778776079116,72.03,81541.02,13.8,-0.00472,0.0,0.75228]
[1778776084152,72.03,81543.22,13.8,-0.00471,0.0,0.75122]
[1778776089190,72.03,81534.65,13.8,-0.00474,0.0,0.75538]
[1778776094225,72.03,81530.08,13.8,-0.00476,0.0,0.75761]
[1778776099260,72.03,81538.28,13.8,-0.00473,0.0,0.75362]
[1778776104295,72.03,81543.2,13.8,-0.00471,0.0,0.75123]
[1778776107319,72.03,81559.16,13.8,-0.00466,0.0,0.74352]
[1778776111347,72.03,81540.28,13.8,-0.00471,0.0,0.75144]
[1778776116384,72.03,81546.37,13.8,-0.00469,0.0,0.74849]
[1778776121421,72.03,81542.12,13.8,-0.00471,0.0,0.75054]
[1778776126456,72.03,81553.36,13.8,-0.00467,0.0,0.74511]
[1778776131491,72.03,81561.73,13.8,-0.00464,0.0,0.74109]
[1778776135520,72.03,81578.29,13.8,-0.00458,0.0,0.73319]
[1778776140555,72.03,81585.63,13.8,-0.00456,0.0,0.72971]
[1778776145590,72.03,81582.72,13.8,-0.00457,0.0,0.73108]
[1778776150625,72.03,81588.43,13.8,-0.00455,0.0,0.72838]
[1778776155660,72.03,81584.94,13.8,-0.00456,0.0,0.73003]
[1778776160695,72.03,81587.33,13.8,-0.00455,0.0,0.7289]
[1778776165730,72.03,81579.74,13.8,-0.00458,0.0,0.7325]
[1778776170765,72.03,81569.84,13.8,-0.00461,0.0,0.73721]
[1778776174944,72.03,81550.08,13.8,-0.00467,0.0,0.74549]
[1778776180835,72.03,81543.16,13.8,-0.0047,0.0,0.74884]
[1778776185870,72.03,81545.66,13.8,-0.00469,0.0,0.74763]
[1778776190907,72.03,81536.1,13.8,-0.00472,0.0,0.75226]
[1778776195943,72.03,81536.67,13.8,-0.00472,0.0,0.75198]
[1778776200948,72.03,81547.35,13.8,-0.00468,0.0,0.74681]
[1778776203271,72.03,81565.85,13.8,-0.00462,0.0,0.73793]
[1778776209299,72.03,81556.47,13.8,-0.00465,0.0,0.74242]
[1778776216391,72.03,81568.35,13.8,-0.00461,0.0,0.73673]
[1778776222129,72.03,81574.39,13.8,-0.00459,0.0,0.73385]
[1778776227165,72.03,81579.03,13.8,-0.00457,0.0,0.73165]
[1778776232200,72.03,81575.28,13.8,-0.00458,0.0,0.73225]
[1778776237236,72.03,81578.21,13.8,-0.00457,0.0,0.73086]
[1778776242270,72.03,81572.9,13.8,-0.00459,0.0,0.73338]
[1778776247306,72.03,81570.52,13.8,-0.0046,0.0,0.73451]
[1778776252341,72.03,81566.61,13.8,-0.00461,0.0,0.73637]
[1778776257376,72.03,81567.38,13.8,-0.00461,0.0,0.736]
[1778776262411,72.03,81574.16,13.8,-0.00458,0.0,0.73278]
[1778776267446,72.03,81571.9,13.8,-0.00459,0.0,0.73385]
[1778776272493,72.03,81575.88,13.8,-0.00458,0.0,0.73196]
[1778776277529,72.03,81584.76,13.8,-0.00455,0.0,0.72776]
[1778776282564,72.03,81582.54,13.8,-0.00455,0.0,0.72881]
[1778776287599,72.03,81577.33,13.8,-0.00457,0.0,0.73127]
[1778776292634,72.03,81577.95,13.8,-0.00456,0.0,0.7298]
[1778776297669,72.03,81577.75,13.8,-0.00456,0.0,0.72989]
[1778776300690,72.03,81560.14,13.8,-0.00462,0.0,0.73827]
[1778776305727,72.03,81556.26,13.8,-0.00464,0.0,0.74013]
[1778776310764,72.03,81541.61,13.8,-0.00469,0.0,0.74718]
[1778776315806,72.03,81542.37,13.8,-0.00468,0.0,0.74681]
[1778776320841,72.03,81534.15,13.8,-0.00471,0.0,0.75079]
[1778776325876,72.03,81536.0,13.8,-0.00471,0.0,0.74989]
[1778776330916,72.03,81526.49,13.8,-0.00474,0.0,0.75452]
[1778776335951,72.03,81533.58,13.8,-0.00472,0.0,0.75107]
[1778776340987,72.03,81530.09,13.8,-0.00473,0.0,0.75276]
[1778776346022,72.03,81528.9,13.8,-0.00473,0.0,0.75334]
[1778776350050,72.03,81509.64,13.8,-0.0048,0.0,0.76277]
[1778776355086,72.03,81505.43,13.8,-0.00481,0.0,0.76362]
[1778776360121,72.03,81518.55,13.8,-0.00476,0.0,0.75718]
[1778776365156,72.03,81517.55,13.8,-0.00476,0.0,0.75767]
[1778776370199,72.03,81528.43,13.8,-0.00473,0.0,0.75236]
[1778776375226,72.03,81526.2,13.8,-0.00473,0.0,0.75345]
[1778776380261,72.03,81528.24,13.8,-0.00473,0.0,0.75245]
[1778776385299,72.03,81536.19,13.8,-0.0047,0.0,0.7486]
[1778776390775,72.03,81524.62,13.8,-0.00474,0.0,0.75422]
[1778776396376,72.03,81507.33,13.8,-0.0048,0.0,0.76268]
[1778776400405,72.03,81492.1,13.8,-0.00485,0.0,0.77021]
[1778776405440,72.03,81498.64,13.8,-0.00483,0.0,0.76697]
[1778776410475,72.03,81485.9,13.8,-0.00488,0.0,0.77329]
[1778776415510,72.03,81486.37,13.8,-0.00487,0.0,0.77182]
[1778776420545,72.03,81482.85,13.8,-0.00488,0.0,0.77357]
[1778776425580,72.03,81471.44,13.8,-0.00492,0.0,0.77927]
[1778776430615,72.03,81480.81,13.8,-0.00489,0.0,0.77459]
[1778776435650,72.03,81488.8,13.8,-0.00486,0.0,0.77061]
[1778776440685,72.03,81486.96,13.8,-0.00487,0.0,0.77153]
[1778776445723,72.03,81485.1,13.8,-0.00487,0.0,0.77245]
[1778776450773,72.03,81482.88,13.8,-0.00488,0.0,0.77356]
[1778776456145,72.03,81489.55,13.8,-0.00486,0.0,0.77024]
[1778776457185,72.03,81462.05,13.8,-0.00496,0.0,0.78399]
[1778776461845,72.03,81444.23,13.8,-0.00502,0.0,0.79302]
[1778776466882,72.03,81454.39,13.8,-0.00498,0.0,0.78786]
[1778776471917,72.03,81465.29,13.8,-0.00494,0.0,0.78112]
[1778776476952,72.03,81471.09,13.8,-0.00491,0.0,0.77821]
[1778776485008,72.03,81469.21,13.8,-0.00492,0.0,0.77915]
[1778776490046,72.03,81467.04,13.8,-0.00493,0.0,0.78024]
[1778776495079,72.03,81460.48,13.8,-0.00495,0.0,0.78354]
[1778776501121,72.03,81446.09,13.8,-0.00501,0.0,0.79082]
[1778776506156,72.03,81443.8,13.8,-0.00501,0.0,0.79198]
[1778776511191,72.03,81445.81,13.8,-0.00501,0.0,0.79096]
[1778776516226,72.03,81444.21,13.8,-0.00501,0.0,0.79177]
[1778776521270,72.03,81458.58,13.8,-0.00496,0.0,0.7845]
[1778776526296,72.03,81468.29,13.8,-0.00492,0.0,0.77961]
[1778776531336,72.03,81467.46,13.8,-0.00492,0.0,0.77879]
[1778776536373,72.03,81469.92,13.8,-0.00491,0.0,0.77755]
[1778776541408,72.03,81469.46,13.8,-0.00491,0.0,0.77778]
[1778776546444,72.03,81472.85,13.8,-0.0049,0.0,0.77609]
[1778776551480,72.03,81471.93,13.8,-0.0049,0.0,0.77655]
[1778776556515,72.03,81470.76,13.8,-0.00491,0.0,0.77713]
[1778776561550,72.03,81461.1,13.8,-0.00494,0.0,0.78198]
[1778776566585,72.03,81463.4,13.8,-0.00493,0.0,0.78082]
[1778776569606,72.03,81448.03,13.8,-0.00499,0.0,0.78858]
[1778776574643,72.03,81443.77,13.8,-0.00501,0.0,0.79074]
[1778776579681,72.03,81424.47,13.8,-0.00508,0.0,0.80059]
[1778776584716,72.03,81419.8,13.8,-0.0051,0.0,0.80299]
[1778776589751,72.03,81419.08,13.8,-0.0051,0.0,0.80336]
[1778776595247,72.03,81417.1,13.8,-0.0051,0.0,0.80311]
[1778776600828,72.03,81405.22,13.8,-0.00514,0.0,0.80925]
[1778776606124,72.03,81390.79,13.8,-0.0052,0.0,0.81676]
[1778776611905,72.03,81405.4,13.8,-0.00514,0.0,0.80916]
[1778776616940,72.03,81403.36,13.8,-0.00515,0.0,0.81021]
[1778776621975,72.03,81395.97,13.8,-0.00518,0.0,0.81406]
[1778776623989,72.03,81380.01,13.8,-0.00524,0.0,0.82241]
[1778776629024,72.03,81382.15,13.8,-0.00523,0.0,0.82128]
[1778776634060,72.03,81382.31,13.8,-0.00523,0.0,0.8212]
[1778776639095,72.03,81375.2,13.8,-0.00526,0.0,0.82494]
[1778776644132,72.03,81375.52,13.8,-0.00526,0.0,0.82477]
[1778776647298,72.03,81358.23,13.8,-0.00532,0.0,0.83392]
[1778776653088,72.03,81349.06,13.8,-0.00535,0.0,0.8375]
[1778776658232,72.03,81346.2,13.8,-0.00536,0.0,0.83902]
[1778776662264,72.03,81370.63,13.8,-0.00527,0.0,0.82605]
[1778776667298,72.03,81377.57,13.8,-0.00524,0.0,0.82239]
[1778776672333,72.03,81381.62,13.8,-0.00522,0.0,0.82027]
[1778776677369,72.03,81374.49,13.8,-0.00525,0.0,0.82401]
[1778776682404,72.03,81392.89,13.8,-0.00518,0.0,0.81438]
[1778776687441,72.03,81391.01,13.8,-0.00519,0.0,0.81536]
[1778776692476,72.03,81399.94,13.8,-0.00515,0.0,0.81071]
[1778776697511,72.03,81396.64,13.8,-0.00517,0.0,0.81242]
[1778776704561,72.03,81401.21,13.8,-0.00515,0.0,0.81005]
[1778776706463,72.03,81415.12,13.8,-0.0051,0.0,0.80286]
[1778776707589,72.03,81433.16,13.8,-0.00503,0.0,0.79362]
[1778776712624,72.03,81436.65,13.8,-0.00501,0.0,0.79059]
[1778776717660,72.03,81435.27,13.8,-0.00501,0.0,0.79129]
[1778776722702,72.03,81442.7,13.8,-0.00499,0.0,0.78752]
[1778776727737,72.03,81435.21,13.8,-0.00501,0.0,0.79132]
[1778776732772,72.03,81446.49,13.8,-0.00497,0.0,0.7856]
[1778776737807,72.03,81445.89,13.8,-0.00498,0.0,0.7859]
[1778776742842,72.03,81463.8,13.8,-0.00491,0.0,0.77689]
[1778776747877,72.03,81462.55,13.8,-0.00492,0.0,0.77752]
[1778776751905,72.03,81444.51,13.8,-0.00498,0.0,0.7866]
[1778776756940,72.03,81447.47,13.8,-0.00497,0.0,0.78511]
[1778776762982,72.03,81450.07,13.8,-0.00496,0.0,0.78379]
[1778776768017,72.03,81445.37,13.8,-0.00498,0.0,0.78617]
[1778776773054,72.03,81442.17,13.8,-0.00498,0.0,0.78653]
[1778776778089,72.03,81456.21,13.8,-0.00493,0.0,0.77946]
[1778776783124,72.03,81467.77,13.8,-0.00489,0.0,0.77367]
[1778776788159,72.03,81468.37,13.8,-0.00489,0.0,0.77337]
[1778776793194,72.03,81460.9,13.8,-0.00491,0.0,0.77711]
[1778776798240,72.03,81460.5,13.8,-0.00491,0.0,0.77731]
[1778776803266,72.03,81472.45,13.8,-0.00487,0.0,0.77134]
[1778776807295,72.03,81495.74,13.8,-0.00479,0.0,0.75983]
[1778776812331,72.03,81509.7,13.8,-0.00474,0.0,0.753]
[1778776817369,72.03,81518.84,13.8,-0.00471,0.0,0.74856]
[1778776822403,72.03,81524.22,13.8,-0.00469,0.0,0.74595]
[1778776827438,72.03,81539.89,13.8,-0.00463,0.0,0.73841]
[1778776832473,72.03,81539.72,13.8,-0.00463,0.0,0.7373]
[1778776837509,72.03,81543.59,13.8,-0.00461,0.0,0.73545]
[1778776842543,72.03,81548.91,13.8,-0.0046,0.0,0.73291]
[1778776847579,72.03,81550.26,13.8,-0.00459,0.0,0.73227]
[1778776852615,72.03,81548.79,13.8,-0.0046,0.0,0.73297]
[1778776858657,72.03,81546.33,13.8,-0.00461,0.0,0.73414]
[1778776863700,72.03,81546.92,13.8,-0.0046,0.0,0.73386]
[1778776868744,72.03,81548.54,13.8,-0.0046,0.0,0.73309]
[1778776873779,72.03,81552.36,13.8,-0.00458,0.0,0.73127]
[1778776878814,72.03,81554.11,13.8,-0.00458,0.0,0.73044]
[1778776882842,72.03,81536.12,13.8,-0.00464,0.0,0.73902]
[1778776887877,72.03,81532.17,13.8,-0.00465,0.0,0.74092]
[1778776892912,72.03,81544.53,13.8,-0.0046,0.0,0.73381]
[1778776897952,72.03,81545.54,13.8,-0.0046,0.0,0.73333]
[1778776902987,72.03,81543.49,13.8,-0.00461,0.0,0.7343]
[1778776908027,72.03,81550.47,13.8,-0.00458,0.0,0.73098]
[1778776913062,72.03,81553.24,13.8,-0.00457,0.0,0.72966]
[1778776918097,72.03,81571.39,13.8,-0.00451,0.0,0.7211]
[1778776923132,72.03,81573.44,13.8,-0.00451,0.0,0.72014]
[1778776928167,72.03,81570.25,13.8,-0.00452,0.0,0.72163]
[1778776931188,72.03,81553.61,13.8,-0.00457,0.0,0.72949]
[1778776933205,72.03,81538.2,13.8,-0.00463,0.0,0.73683]
[1778776935216,72.03,81561.44,13.8,-0.00455,0.0,0.72578]
[1778776940260,72.03,81568.88,13.8,-0.00452,0.0,0.72228]
[1778776945291,72.03,81572.69,13.8,-0.00451,0.0,0.72049]
[1778776950342,72.03,81568.0,13.8,-0.00452,0.0,0.72269]
[1778776955377,72.03,81582.35,13.8,-0.00447,0.0,0.7148]
[1778776960413,72.03,81589.68,13.8,-0.00445,0.0,0.71139]
[1778776965448,72.03,81600.1,13.8,-0.00441,0.0,0.70657]
[1778776970485,72.03,81601.39,13.8,-0.00441,0.0,0.70597]
[1778776975520,72.03,81609.04,13.8,-0.00438,0.0,0.70245]
[1778776976527,72.03,81626.06,13.8,-0.00433,0.0,0.69468]
[1778776981562,72.03,81631.93,13.8,-0.00431,0.0,0.69201]
[1778776986597,72.03,81638.32,13.8,-0.00429,0.0,0.68912]
[1778776990746,72.03,81608.78,13.8,-0.00438,0.0,0.70257]
[1778776995749,72.03,81595.08,13.8,-0.00443,0.0,0.70889]
[1778777001706,72.03,81601.4,13.8,-0.00441,0.0,0.70597]
[1778777006740,72.03,81601.34,13.8,-0.00441,0.0,0.70599]
[1778777007747,72.03,81583.64,13.8,-0.00447,0.0,0.7142]
[1778777012782,72.03,81584.86,13.8,-0.00445,0.0,0.71246]
[1778777017817,72.03,81581.31,13.8,-0.00447,0.0,0.71411]
[1778777022853,72.03,81579.16,13.8,-0.00447,0.0,0.71512]
[1778777027888,72.03,81569.98,13.8,-0.0045,0.0,0.71941]
[1778777032923,72.03,81566.15,13.8,-0.00452,0.0,0.72121]
[1778777037958,72.03,81566.75,13.8,-0.00451,0.0,0.72092]
[1778777042993,72.03,81561.57,13.8,-0.00453,0.0,0.72336]
[1778777048028,72.03,81555.66,13.8,-0.00455,0.0,0.72615]
[1778777053077,72.03,81533.42,13.8,-0.00463,0.0,0.73673]
[1778777058112,72.03,81522.21,13.8,-0.00467,0.0,0.74211]
[1778777063147,72.03,81521.33,13.8,-0.00467,0.0,0.74253]
[1778777068182,72.03,81514.9,13.8,-0.00469,0.0,0.74564]
[1778777073217,72.03,81512.14,13.8,-0.00469,0.0,0.74576]
[1778777078252,72.03,81521.96,13.8,-0.00466,0.0,0.74103]
[1778777083287,72.03,81524.38,13.8,-0.00465,0.0,0.73986]
[1778777088323,72.03,81535.5,13.8,-0.00461,0.0,0.73454]
[1778777093358,72.03,81535.24,13.8,-0.00461,0.0,0.73466]
[1778777096384,72.03,81519.08,13.8,-0.00467,0.0,0.74241]
[1778777101419,72.03,81512.27,13.8,-0.00469,0.0,0.7457]
[1778777106454,72.03,81516.98,13.8,-0.00468,0.0,0.74343]
[1778777111489,72.03,81525.86,13.8,-0.00465,0.0,0.73915]
[1778777116524,72.03,81534.1,13.8,-0.00462,0.0,0.73521]
[1778777121559,72.03,81529.98,13.8,-0.00463,0.0,0.73718]
[1778777126606,72.03,81517.2,13.8,-0.00468,0.0,0.74332]
[1778777131641,72.03,81519.02,13.8,-0.00466,0.0,0.74124]
[1778777134670,72.03,81480.97,13.8,-0.0048,0.0,0.75975]
[1778777135958,72.03,81450.45,13.8,-0.00491,0.0,0.77488]
[1778777141717,72.03,81459.82,13.8,-0.00487,0.0,0.77021]
[1778777143731,72.03,81441.63,13.8,-0.00494,0.0,0.77931]
[1778777144923,72.03,81417.03,13.8,-0.00503,0.0,0.79176]
[1778777145980,72.03,81397.1,13.8,-0.0051,0.0,0.80197]
[1778777148794,72.03,81420.57,13.8,-0.00501,0.0,0.78995]
[1778777150798,72.03,81440.04,13.8,-0.00494,0.0,0.78011]
[1778777153819,72.03,81457.14,13.8,-0.00488,0.0,0.77155]
[1778777158854,72.03,81453.9,13.8,-0.00489,0.0,0.77316]
[1778777162882,72.03,81437.12,13.8,-0.00495,0.0,0.78158]
[1778777165959,72.03,81416.72,13.8,-0.00503,0.0,0.79191]
[1778777167917,72.03,81397.14,13.8,-0.0051,0.0,0.80195]
[1778777170939,72.03,81412.94,13.8,-0.00504,0.0,0.79384]
[1778777173960,72.03,81428.24,13.8,-0.00499,0.0,0.78606]
[1778777178995,72.03,81431.33,13.8,-0.00498,0.0,0.7845]
[1778777181009,72.03,81450.0,13.8,-0.00491,0.0,0.77511]
[1778777183024,72.03,81432.18,13.8,-0.00497,0.0,0.78407]
[1778777188059,72.03,81424.19,13.8,-0.005,0.0,0.78811]
[1778777193094,72.03,81427.25,13.8,-0.00498,0.0,0.78531]
[1778777198129,72.03,81426.64,13.8,-0.00498,0.0,0.78562]
[1778777203164,72.03,81424.06,13.8,-0.00499,0.0,0.78692]
[1778777207192,72.03,81448.66,13.8,-0.0049,0.0,0.77454]
[1778777212425,72.03,81446.65,13.8,-0.00491,0.0,0.77554]
[1778777218106,72.03,81439.6,13.8,-0.00494,0.0,0.77908]
[1778777223190,72.03,81444.55,13.8,-0.00492,0.0,0.7766]
[1778777228339,72.03,81463.55,13.8,-0.00485,0.0,0.76712]
[1778777233374,72.03,81456.25,13.8,-0.00488,0.0,0.77075]
[1778777238409,72.03,81461.69,13.8,-0.00486,0.0,0.76805]
[1778777242437,72.03,81446.46,13.8,-0.00491,0.0,0.77564]
[1778777247472,72.03,81451.9,13.8,-0.00489,0.0,0.77292]
[1778777252507,72.03,81453.87,13.8,-0.00488,0.0,0.7707]
[1778777255528,72.03,81471.75,13.8,-0.00481,0.0,0.76184]
[1778777260563,72.03,81478.53,13.8,-0.00479,0.0,0.7585]
[1778777265599,72.03,81478.67,13.8,-0.00479,0.0,0.75843]
[1778777270634,72.03,81478.66,13.8,-0.00479,0.0,0.75844]
[1778777276676,72.03,81477.82,13.8,-0.00479,0.0,0.75885]
[1778777281711,72.03,81477.76,13.8,-0.00479,0.0,0.75888]
[1778777286746,72.03,81475.42,13.8,-0.0048,0.0,0.76003]
[1778777291781,72.03,81469.73,13.8,-0.00482,0.0,0.76284]
[1778777296820,72.03,81463.41,13.8,-0.00484,0.0,0.76596]
[1778777301855,72.03,81448.7,13.8,-0.0049,0.0,0.77328]
[1778777306890,72.03,81438.93,13.8,-0.00493,0.0,0.77817]
[1778777311925,72.03,81437.24,13.8,-0.00493,0.0,0.77777]
[1778777316960,72.03,81444.51,13.8,-0.0049,0.0,0.77413]
[1778777321995,72.03,81442.14,13.8,-0.00491,0.0,0.77532]
[1778777327030,72.03,81440.83,13.8,-0.00492,0.0,0.77597]
[1778777332065,72.03,81433.04,13.8,-0.00495,0.0,0.77988]
[1778777337101,72.03,81440.2,13.8,-0.00492,0.0,0.77629]
[1778777342135,72.03,81435.52,13.8,-0.00494,0.0,0.77864]
[1778777347171,72.03,81432.41,13.8,-0.00495,0.0,0.7802]
[1778777352205,72.03,81441.19,13.8,-0.00492,0.0,0.77579]
[1778777357240,72.03,81441.9,13.8,-0.00491,0.0,0.77544]
[1778777362275,72.03,81435.8,13.8,-0.00494,0.0,0.7785]
[1778777367310,72.03,81434.03,13.8,-0.00494,0.0,0.77938]
[1778777372346,72.03,81417.75,13.8,-0.00499,0.0,0.78635]
[1778777376374,72.03,81401.68,13.8,-0.00505,0.0,0.79454]
[1778777381409,72.03,81394.28,13.8,-0.00508,0.0,0.79833]
[1778777386444,72.03,81390.76,13.8,-0.00509,0.0,0.80014]
[1778777391479,72.03,81396.72,13.8,-0.00507,0.0,0.79708]
[1778777396514,72.03,81394.13,13.8,-0.00508,0.0,0.79841]
[1778777401549,72.03,81372.5,13.8,-0.00516,0.0,0.80958]
[1778777406584,72.03,81385.58,13.8,-0.00511,0.0,0.80281]
[1778777411619,72.03,81385.4,13.8,-0.00511,0.0,0.8029]
[1778777416656,72.03,81414.68,13.8,-0.00501,0.0,0.78791]
[1778777421691,72.03,81417.41,13.8,-0.005,0.0,0.78652]
[1778777426726,72.03,81412.88,13.8,-0.00501,0.0,0.78882]
[1778777431763,72.03,81416.85,13.8,-0.00499,0.0,0.78555]
[1778777436798,72.03,81410.69,13.8,-0.00501,0.0,0.78868]
[1778777441833,72.03,81414.05,13.8,-0.005,0.0,0.78697]
[1778777446868,72.03,81397.7,13.8,-0.00506,0.0,0.79531]
[1778777450058,72.03,81378.27,13.8,-0.00513,0.0,0.80531]
[1778777455931,72.03,81374.37,13.8,-0.00515,0.0,0.80733]
[1778777457945,72.03,81357.68,13.8,-0.00521,0.0,0.81602]
[1778777462980,72.03,81366.74,13.8,-0.00518,0.0,0.81129]
[1778777468020,72.03,81352.22,13.8,-0.00523,0.0,0.81889]
[1778777473056,72.03,81347.62,13.8,-0.00525,0.0,0.82131]
[1778777476077,72.03,81328.18,13.8,-0.00533,0.0,0.83159]
[1778777481112,72.03,81336.32,13.8,-0.00529,0.0,0.82727]
[1778777486148,72.03,81331.65,13.8,-0.00531,0.0,0.82975]
[1778777491184,72.03,81321.54,13.8,-0.00534,0.0,0.83382]
[1778777494206,72.03,81300.6,13.8,-0.00543,0.0,0.84505]
[1778777499241,72.03,81306.91,13.8,-0.0054,0.0,0.84165]
[1778777504276,72.03,81303.22,13.8,-0.00542,0.0,0.84364]
[1778777509316,72.03,81297.09,13.8,-0.00544,0.0,0.84695]
[1778777514351,72.03,81301.63,13.8,-0.00542,0.0,0.8445]
[1778777519393,72.03,81288.73,13.8,-0.00547,0.0,0.85148]
[1778777524429,72.03,81273.38,13.8,-0.00554,0.0,0.85985]
[1778777529463,72.03,81272.98,13.8,-0.00554,0.0,0.86007]
[1778777533127,72.03,81247.36,13.8,-0.00564,0.0,0.8742]
[1778777535907,72.03,81223.11,13.8,-0.00574,0.0,0.88776]
[1778777541176,72.03,81219.94,13.8,-0.00576,0.0,0.88955]
[1778777542241,72.03,81198.02,13.8,-0.00585,0.0,0.90198]
[1778777547823,72.03,81199.16,13.8,-0.00584,0.0,0.90133]
[1778777553975,72.03,81182.09,13.8,-0.00591,0.0,0.90971]
[1778777562002,72.03,81182.99,13.8,-0.0059,0.0,0.9092]
[1778777562262,72.03,81165.04,13.8,-0.00598,0.0,0.91956]
[1778777567345,72.03,81157.1,13.8,-0.00602,0.0,0.92418]
[1778777572808,72.03,81158.94,13.8,-0.00601,0.0,0.92311]
[1778777577843,72.03,81155.69,13.8,-0.00602,0.0,0.925]
[1778777582878,72.03,81156.04,13.8,-0.00602,0.0,0.92479]
[1778777587913,72.03,81146.55,13.8,-0.00606,0.0,0.93034]
[1778777592948,72.03,81135.82,13.8,-0.00611,0.0,0.93665]
[1778777596981,72.03,81150.96,13.8,-0.00604,0.0,0.92776]
[1778777602016,72.03,81165.09,13.8,-0.00598,0.0,0.91953]
[1778777607068,72.03,81163.88,13.8,-0.00599,0.0,0.92023]
[1778777612104,72.03,81162.67,13.8,-0.00598,0.0,0.91953]
[1778777617139,72.03,81165.12,13.8,-0.00597,0.0,0.9181]
[1778777622174,72.03,81150.96,13.8,-0.00603,0.0,0.92634]
[1778777624189,72.03,81130.4,13.8,-0.00612,0.0,0.93842]
[1778777629436,72.03,81118.73,13.8,-0.00618,0.0,0.94533]
[1778777631124,72.03,81103.36,13.8,-0.00624,0.0,0.9545]
[1778777633776,72.03,81087.61,13.8,-0.00632,0.0,0.96398]
[1778777641139,72.03,81091.38,13.8,-0.0063,0.0,0.9617]
[1778777645339,72.03,81109.54,13.8,-0.00622,0.0,0.9508]
[1778777648360,72.03,81125.99,13.8,-0.00614,0.0,0.94102]
[1778777653395,72.03,81125.67,13.8,-0.00614,0.0,0.94121]
[1778777658430,72.03,81126.2,13.8,-0.00614,0.0,0.9409]
[1778777663466,72.03,81130.35,13.8,-0.00612,0.0,0.93845]
[1778777668500,72.03,81124.02,13.8,-0.00615,0.0,0.94219]
[1778777673535,72.03,81123.17,13.8,-0.00615,0.0,0.94126]
[1778777678571,72.03,81138.21,13.8,-0.00608,0.0,0.93239]
[1778777683607,72.03,81140.12,13.8,-0.00607,0.0,0.93127]
[1778777688643,72.03,81141.68,13.8,-0.00606,0.0,0.93035]
[1778777691664,72.03,81157.15,13.8,-0.006,0.0,0.92132]
[1778777696699,72.03,81164.35,13.8,-0.00597,0.0,0.91714]
[1778777701734,72.03,81165.2,13.8,-0.00596,0.0,0.91665]
[1778777704755,72.03,81182.77,13.8,-0.00589,0.0,0.90653]
[1778777709790,72.03,81190.35,13.8,-0.00585,0.0,0.90219]
[1778777715015,72.03,81196.75,13.8,-0.00583,0.0,0.89854]
[1778777719492,72.03,81212.68,13.8,-0.00576,0.0,0.88951]
[1778777725498,72.03,81223.86,13.8,-0.00571,0.0,0.88323]
[1778777729930,72.03,81246.91,13.8,-0.00562,0.0,0.87038]
[1778777734965,72.03,81252.39,13.8,-0.00559,0.0,0.866]
[1778777740000,72.03,81258.38,13.8,-0.00556,0.0,0.8627]
[1778777745036,72.03,81262.07,13.8,-0.00555,0.0,0.86067]
[1778777750079,72.03,81260.53,13.8,-0.00555,0.0,0.86152]
[1778777755118,72.03,81262.72,13.8,-0.00554,0.0,0.86032]
[1778777760157,72.03,81273.41,13.8,-0.0055,0.0,0.85447]
[1778777765189,72.03,81253.18,13.8,-0.00558,0.0,0.86556]
[1778777770224,72.03,81249.99,13.8,-0.0056,0.0,0.86732]
[1778777775259,72.03,81249.22,13.8,-0.0056,0.0,0.86775]
[1778777780299,72.03,81244.79,13.8,-0.00562,0.0,0.8702]
[1778777785334,72.03,81246.6,13.8,-0.00561,0.0,0.8692]
[1778777790369,72.03,81261.94,13.8,-0.00555,0.0,0.86075]
[1778777795404,72.03,81265.01,13.8,-0.00553,0.0,0.85772]
[1778777800487,72.03,81270.59,13.8,-0.0055,0.0,0.85467]
[1778777802501,72.03,81287.04,13.8,-0.00544,0.0,0.84574]
[1778777806540,72.03,81303.5,13.8,-0.00537,0.0,0.83688]
[1778777811572,72.03,81297.09,13.8,-0.0054,0.0,0.84032]
[1778777816607,72.03,81294.7,13.8,-0.00541,0.0,0.84161]
[1778777821643,72.03,81304.26,13.8,-0.00537,0.0,0.83648]
[1778777826678,72.03,81302.86,13.8,-0.00538,0.0,0.83723]
[1778777829699,72.03,81323.92,13.8,-0.00529,0.0,0.82601]
[1778777834734,72.03,81348.93,13.8,-0.0052,0.0,0.81285]
[1778777837755,72.03,81366.97,13.8,-0.00513,0.0,0.80347]
[1778777841783,72.03,81385.45,13.8,-0.00506,0.0,0.79397]
[1778777846820,72.03,81383.03,13.8,-0.00507,0.0,0.79521]
[1778777851855,72.03,81381.16,13.8,-0.00507,0.0,0.79489]
[1778777856890,72.03,81392.42,13.8,-0.00503,0.0,0.78914]
[1778777860926,72.03,81416.49,13.8,-0.00494,0.0,0.77696]
[1778777865955,72.03,81430.94,13.8,-0.00488,0.0,0.76973]
[1778777870995,72.03,81441.0,13.8,-0.00485,0.0,0.76473]
[1778777876069,72.03,81447.06,13.8,-0.00483,0.0,0.76173]
[1778777881104,72.03,81458.55,13.8,-0.00479,0.0,0.75607]
[1778777886139,72.03,81456.74,13.8,-0.00479,0.0,0.75696]
[1778777891175,72.03,81467.12,13.8,-0.00475,0.0,0.75187]
[1778777893515,72.03,81487.35,13.8,-0.00468,0.0,0.74205]
[1778777899232,72.03,81496.84,13.8,-0.00465,0.0,0.73748]
[1778777904267,72.03,81509.32,13.8,-0.00461,0.0,0.7315]
[1778777909302,72.03,81508.09,13.8,-0.00461,0.0,0.73209]
[1778777914337,72.03,81514.66,13.8,-0.00458,0.0,0.72777]
[1778777919372,72.03,81523.14,13.8,-0.00455,0.0,0.72375]
[1778777924407,72.03,81549.7,13.8,-0.00446,0.0,0.71129]
[1778777929446,72.03,81571.39,13.8,-0.00439,0.0,0.70125]
[1778777932474,72.03,81590.33,13.8,-0.00433,0.0,0.69258]
[1778777937510,72.03,81600.0,13.8,-0.0043,0.0,0.68819]
[1778777942546,72.03,81614.09,13.8,-0.00425,0.0,0.68184]
[1778777944567,72.03,81677.12,13.8,-0.00406,0.0,0.65405]
[1778777945875,72.03,81697.47,13.8,-0.004,0.0,0.64529]
[1778777951440,72.03,81706.42,13.8,-0.00397,0.0,0.64148]
[1778777956657,72.03,81698.94,13.8,-0.00399,0.0,0.64467]
[1778777960869,72.03,81729.69,13.8,-0.0039,0.0,0.63164]
[1778777962699,72.03,81745.02,13.8,-0.00385,0.0,0.62523]
[1778777967735,72.03,81746.3,13.8,-0.00385,0.0,0.62469]
[1778777969751,72.03,81765.06,13.8,-0.0038,0.0,0.61693]
[1778777971774,72.03,81799.14,13.8,-0.00369,0.0,0.60201]
[1778777973783,72.03,81818.06,13.8,-0.00364,0.0,0.59443]
[1778777976804,72.03,81835.58,13.8,-0.00359,0.0,0.58749]
[1778777977812,72.03,81853.04,13.8,-0.00355,0.0,0.58064]
[1778777981848,72.03,81822.81,13.8,-0.00363,0.0,0.59254]
[1778777987083,72.03,81819.23,13.8,-0.00364,0.0,0.59397]
[1778777987893,72.03,81843.22,13.8,-0.00357,0.0,0.58448]
[1778777992937,72.03,81873.92,13.8,-0.00349,0.0,0.57254]
[1778777997972,72.03,81883.32,13.8,-0.00346,0.0,0.56892]
[1778778003044,72.03,81872.5,13.8,-0.00349,0.0,0.57309]
[1778778003719,72.03,81895.56,13.8,-0.00343,0.0,0.56425]
[1778778005767,72.03,81857.68,13.8,-0.00353,0.0,0.57883]
[1778778006720,72.03,81842.43,13.8,-0.00357,0.0,0.58479]
[1778778009999,72.03,81859.14,13.8,-0.00353,0.0,0.57826]
[1778778011845,72.03,81841.24,13.8,-0.00358,0.0,0.58526]
[1778778017053,72.03,81841.99,13.8,-0.00358,0.0,0.58496]
[1778778017147,72.03,81868.94,13.8,-0.0035,0.0,0.57446]
[1778778021405,72.03,81846.25,13.8,-0.00356,0.0,0.58329]
[1778778025203,72.03,81829.02,13.8,-0.00361,0.0,0.59008]
[1778778027217,72.03,81813.05,13.8,-0.00365,0.0,0.59643]
[1778778032252,72.03,81814.09,13.8,-0.00365,0.0,0.59499]
[1778778037896,72.03,81826.82,13.8,-0.00361,0.0,0.58993]
[1778778043930,72.03,81823.14,13.8,-0.00362,0.0,0.59139]
[1778778046995,72.03,81803.65,13.8,-0.00367,0.0,0.59916]
[1778778052145,72.03,81795.93,13.8,-0.0037,0.0,0.60227]
[1778778057037,72.03,81816.97,13.8,-0.00364,0.0,0.59384]
[1778778057041,72.03,81833.83,13.8,-0.00359,0.0,0.58716]
[1778778063090,72.03,81839.12,13.8,-0.00358,0.0,0.58508]
[1778778067912,72.03,81828.44,13.8,-0.00361,0.0,0.58929]
[1778778068545,72.03,81792.1,13.8,-0.00371,0.0,0.60382]
[1778778069760,72.03,81776.48,13.8,-0.00375,0.0,0.61015]
[1778778073587,72.03,81796.57,13.8,-0.00369,0.0,0.60201]
[1778778075601,72.03,81778.77,13.8,-0.00374,0.0,0.60922]
[1778778080637,72.03,81782.72,13.8,-0.00373,0.0,0.60761]
[1778778081644,72.03,81817.87,13.8,-0.00364,0.0,0.59348]
[1778778085957,72.03,81799.63,13.8,-0.00369,0.0,0.60078]
[1778778089700,72.03,81780.58,13.8,-0.00374,0.0,0.60848]
[1778778094735,72.03,81788.36,13.8,-0.00371,0.0,0.60429]
[1778778099770,72.03,81781.46,13.8,-0.00373,0.0,0.60708]
[1778778104772,72.03,81780.3,13.8,-0.00373,0.0,0.60756]
[1778778109848,72.03,81788.13,13.8,-0.00371,0.0,0.60438]
[1778778114881,72.03,81823.37,13.8,-0.00361,0.0,0.59028]
[1778778115888,72.03,81841.1,13.8,-0.00357,0.0,0.58329]
[1778778116895,72.03,81865.01,13.8,-0.0035,0.0,0.57398]
[1778778121930,72.03,81850.75,13.8,-0.00354,0.0,0.57952]
[1778778123946,72.03,81867.26,13.8,-0.00349,0.0,0.57311]
[1778778126966,72.03,81897.74,13.8,-0.00341,0.0,0.56145]
[1778778132036,72.03,81889.18,13.8,-0.00344,0.0,0.5647]
[1778778135051,72.03,81906.28,13.8,-0.00339,0.0,0.55822]
[1778778137071,72.03,81926.97,13.8,-0.00334,0.0,0.55046]
[1778778142110,72.03,81932.24,13.8,-0.00333,0.0,0.5485]
[1778778147149,72.03,81940.63,13.8,-0.0033,0.0,0.54539]
[1778778150182,72.03,81921.39,13.8,-0.00335,0.0,0.55255]
[1778778155217,72.03,81916.23,13.8,-0.00336,0.0,0.55351]
[1778778157231,72.03,81894.4,13.8,-0.00342,0.0,0.56173]
[1778778159424,72.03,81916.94,13.8,-0.00336,0.0,0.55324]
[1778778163544,72.03,81938.42,13.8,-0.0033,0.0,0.54526]
[1778778169325,72.03,81929.51,13.8,-0.00333,0.0,0.54859]
[1778778174360,72.04,81938.21,13.8,-0.00331,0.0,0.54563]
[1778778179397,72.04,81935.02,13.8,-0.00331,0.0,0.54681]
[1778778182649,72.04,81953.28,13.8,-0.00327,0.0,0.54008]
[1778778183427,72.04,81970.91,13.8,-0.00322,0.0,0.53365]
[1778778188482,72.04,81963.86,13.8,-0.00324,0.0,0.53622]
[1778778190496,72.04,81939.27,13.8,-0.0033,0.0,0.54524]
[1778778196209,72.04,81947.82,13.8,-0.00328,0.0,0.54208]
[1778778195533,72.04,81972.25,13.8,-0.00322,0.0,0.53317]
[1778778200988,72.04,81961.19,13.8,-0.00325,0.0,0.53719]
[1778778205246,72.04,81977.42,13.8,-0.00321,0.0,0.5313]
[1778778211646,72.04,81961.77,13.8,-0.00324,0.0,0.53603]
[1778778216838,72.04,81964.0,13.8,-0.00324,0.0,0.53521]
[1778778222722,72.04,81955.64,13.8,-0.00326,0.0,0.53826]
[1778778226752,72.04,81975.26,13.8,-0.00321,0.0,0.53113]
[1778778231961,72.04,81976.47,13.8,-0.00321,0.0,0.5307]
[1778778237835,72.04,81991.5,13.8,-0.00317,0.0,0.5253]
[1778778242873,72.04,82006.26,13.8,-0.00313,0.0,0.52004]
[1778778247908,72.04,82003.39,13.8,-0.00314,0.0,0.52106]
[1778778252943,72.04,81995.52,13.8,-0.00316,0.0,0.52386]
[1778778257978,72.04,82006.3,13.8,-0.00313,0.0,0.52002]
[1778778263013,72.04,82007.3,13.8,-0.00313,0.0,0.51967]
[1778778268048,72.04,81999.67,13.8,-0.00315,0.0,0.52238]
[1778778273084,72.04,81994.98,13.8,-0.00315,0.0,0.52312]
[1778778278118,72.04,81987.93,13.8,-0.00317,0.0,0.52564]
[1778778283154,72.04,82000.19,13.8,-0.00314,0.0,0.52126]
[1778778288188,72.04,82009.16,13.8,-0.00312,0.0,0.51808]
[1778778293223,72.04,82010.8,13.8,-0.00312,0.0,0.5175]
[1778778298264,72.04,82005.95,13.8,-0.00313,0.0,0.51922]
[1778778303299,72.04,82008.54,13.8,-0.00312,0.0,0.5183]
[1778778308307,72.04,82001.92,13.8,-0.00314,0.0,0.52065]
[1778778313330,72.04,82001.0,13.8,-0.00314,0.0,0.52098]
[1778778318354,72.04,82017.98,13.8,-0.0031,0.0,0.51497]
[1778778323457,72.04,82010.52,13.8,-0.00312,0.0,0.5176]
[1778778328492,72.04,82011.17,13.8,-0.00312,0.0,0.51737]
[1778778333529,72.04,82011.87,13.8,-0.00311,0.0,0.5162]
[1778778338564,72.04,82002.94,13.8,-0.00313,0.0,0.51936]
[1778778343599,72.04,82016.86,13.8,-0.0031,0.0,0.51445]
[1778778348634,72.04,82020.08,13.8,-0.00309,0.0,0.51332]
[1778778354676,72.04,82022.38,13.8,-0.00308,0.0,0.51251]
[1778778359892,72.04,82032.07,13.8,-0.00306,0.0,0.50913]
[1778778364893,72.04,82031.3,13.8,-0.00306,0.0,0.50939]
[1778778367561,72.04,82013.76,13.8,-0.0031,0.0,0.51554]
[1778778370485,72.04,81989.79,13.8,-0.00316,0.0,0.52404]
[1778778376609,72.04,81988.52,13.8,-0.00316,0.0,0.52449]
[1778778384168,72.04,81984.39,13.8,-0.00317,0.0,0.52597]
[1778778389939,72.04,81971.6,13.8,-0.00321,0.0,0.53057]
[1778778394974,72.04,81968.72,13.8,-0.00321,0.0,0.53066]
[1778778400018,72.04,81975.77,13.8,-0.00319,0.0,0.52812]
[1778778405048,72.04,81980.06,13.8,-0.00318,0.0,0.52658]
[1778778410083,72.04,81980.04,13.8,-0.00318,0.0,0.52659]
[1778778415119,72.04,81998.89,13.8,-0.00313,0.0,0.51987]
[1778778418140,72.04,82014.68,13.8,-0.0031,0.0,0.51429]
[1778778423175,72.04,82019.41,13.8,-0.00308,0.0,0.51263]
[1778778426272,72.04,81997.07,13.8,-0.00314,0.0,0.52051]
[1778778427203,72.04,81978.15,13.8,-0.00318,0.0,0.52727]
[1778778432238,72.04,81959.92,13.8,-0.00323,0.0,0.53385]
[1778778437273,72.04,81946.87,13.8,-0.00326,0.0,0.53861]
[1778778442314,72.04,81922.94,13.8,-0.00332,0.0,0.54743]
[1778778445336,72.04,81907.43,13.8,-0.00336,0.0,0.55321]
[1778778450373,72.04,81919.24,13.8,-0.00333,0.0,0.5488]
[1778778455408,72.04,81898.08,13.8,-0.00338,0.0,0.55575]
[1778778460448,72.04,81891.57,13.8,-0.0034,0.0,0.5582]
[1778778465484,72.04,81896.2,13.8,-0.00339,0.0,0.55645]
[1778778468506,72.04,81920.25,13.8,-0.00332,0.0,0.54746]
[1778778473541,72.04,81937.29,13.8,-0.00328,0.0,0.54117]
[1778778478556,72.04,81940.69,13.8,-0.00327,0.0,0.53992]
[1778778483612,72.04,81958.28,13.8,-0.00323,0.0,0.5335]
[1778778488647,72.04,81954.45,13.8,-0.00324,0.0,0.53489]
[1778778493682,72.04,81954.03,13.8,-0.00324,0.0,0.53504]
[1778778498722,72.04,81950.08,13.8,-0.00325,0.0,0.53648]
[1778778503757,72.04,81954.86,13.8,-0.00324,0.0,0.53474]
[1778778508793,72.04,81945.23,13.8,-0.00326,0.0,0.53825]
[1778778513828,72.04,81936.44,13.8,-0.00328,0.0,0.54052]
[1778778518863,72.04,81945.45,13.8,-0.00325,0.0,0.53722]
[1778778523898,72.04,81947.01,13.8,-0.00325,0.0,0.53665]
[1778778528933,72.04,81949.88,13.8,-0.00324,0.0,0.5356]
[1778778531954,72.04,81966.8,13.8,-0.0032,0.0,0.52947]
[1778778536989,72.04,81949.9,13.8,-0.00324,0.0,0.5356]
[1778778542027,72.04,81969.21,13.8,-0.0032,0.0,0.5286]
[1778778545051,72.04,81949.1,13.8,-0.00325,0.0,0.53589]
[1778778550088,72.04,81962.37,13.8,-0.00321,0.0,0.53107]
[1778778555122,72.04,81970.96,13.8,-0.00319,0.0,0.52797]
[1778778560157,72.04,81955.9,13.8,-0.00323,0.0,0.53341]
[1778778565192,72.04,81950.31,13.8,-0.00324,0.0,0.53545]
[1778778570228,72.04,81953.39,13.8,-0.00323,0.0,0.53433]
[1778778574347,72.04,81966.53,13.8,-0.0032,0.0,0.52863]
[1778778575267,72.04,81991.98,13.8,-0.00313,0.0,0.51953]
[1778778577277,72.04,82009.85,13.8,-0.00309,0.0,0.51322]
[1778778582312,72.04,81994.86,13.8,-0.00313,0.0,0.51851]
[1778778586340,72.04,81977.69,13.8,-0.00317,0.0,0.52462]
[1778778589361,72.04,81961.66,13.8,-0.00321,0.0,0.53038]
[1778778594396,72.04,81957.9,13.8,-0.00322,0.0,0.53174]
[1778778599431,72.04,81939.72,13.8,-0.00326,0.0,0.53836]
[1778778604467,72.04,81913.94,13.8,-0.00333,0.0,0.54787]
[1778778608499,72.04,81931.25,13.8,-0.00328,0.0,0.54147]
[1778778613585,72.04,81935.68,13.8,-0.00327,0.0,0.53984]
[1778778619577,72.04,81940.71,13.8,-0.00326,0.0,0.538]
[1778778622598,72.04,81957.9,13.8,-0.00322,0.0,0.53174]
[1778778627633,72.04,81953.19,13.8,-0.00323,0.0,0.53345]
[1778778632673,72.04,81952.75,13.8,-0.00322,0.0,0.53266]
[1778778637709,72.04,81962.88,13.8,-0.0032,0.0,0.529]
[1778778642744,72.04,81970.34,13.8,-0.00318,0.0,0.52632]
[1778778647779,72.04,81971.35,13.8,-0.00318,0.0,0.52595]
[1778778652814,72.04,81972.52,13.8,-0.00318,0.0,0.52553]
[1778778657849,72.04,81973.29,13.8,-0.00317,0.0,0.52526]
[1778778662884,72.04,81976.08,13.8,-0.00317,0.0,0.52426]
[1778778667919,72.04,81970.65,13.8,-0.00318,0.0,0.5262]
[1778778672956,72.04,81981.01,13.8,-0.00316,0.0,0.52259]
[1778778677989,72.05,81996.51,13.8,-0.00312,0.0,0.51744]
[1778778683031,72.09,81996.61,13.8,-0.00313,0.0,0.51952]
[1778778688066,72.13,81995.76,13.8,-0.00315,0.0,0.52187]
[1778778693101,72.13,81985.23,13.8,-0.00317,0.0,0.52507]
[1778778698136,72.14,81977.01,13.8,-0.0032,0.0,0.52841]
[1778778700428,72.14,81965.92,14.3,-0.00322,0.0,0.53249]
[1778778700429,72.14,81965.92,14.3,-0.00322,0.0,0.53249]
[1778778700529,72.14,81962.9,14.3,-0.00323,0.0,0.53367]
[1778778706192,72.15,81955.37,14.3,-0.00325,0.0,0.53691]
[1778778709213,72.16,81969.69,14.3,-0.00322,0.0,0.53197]
[1778778712235,72.16,81987.66,14.3,-0.00318,0.0,0.52576]
[1778778717270,72.2,81987.11,14.3,-0.00319,0.0,0.52801]
[1778778722305,72.23,81988.47,14.3,-0.0032,0.0,0.5289]
[1778778727055,72.23,81974.6,14.3,-0.00324,0.0,0.53433]
[1778778732375,72.25,81972.44,14.3,-0.00325,0.0,0.53576]
[1778778737412,72.26,81986.68,14.3,-0.00321,0.0,0.53115]
[1778778741809,72.26,81986.35,14.3,-0.00322,0.0,0.5316]
[1778778751017,72.34,81973.89,14.3,-0.00328,0.0,0.54048]
[1778778756385,72.4,81976.33,14.3,-0.00329,0.0,0.54161]
[1778778761894,72.41,81976.67,14.3,-0.00329,0.0,0.54218]
[1778778761899,72.41,81976.67,14.3,-0.00329,0.0,0.54218]
[1778778761595,72.41,81958.42,14.3,-0.00334,0.0,0.54904]
[1778778763600,72.42,81936.98,14.3,-0.00339,0.0,0.55732]
[1778778768891,72.43,81941.39,14.3,-0.00339,0.0,0.55617]
[1778778772670,72.44,81922.51,14.3,-0.00344,0.0,0.56391]
[1778778777862,72.45,81930.54,14.3,-0.00342,0.0,0.56133]
[1778778778711,72.45,81908.56,14.3,-0.00348,0.0,0.56993]
[1778778782739,72.46,81889.83,14.3,-0.00353,0.0,0.57755]
[1778778785760,72.46,81869.04,14.3,-0.00359,0.0,0.58591]
[1778778790935,72.47,81873.26,14.3,-0.00358,0.0,0.58462]
[1778778796839,72.48,81884.18,14.3,-0.00356,0.0,0.58093]
[1778778801879,72.49,81899.74,14.3,-0.00352,0.0,0.57532]
[1778778805920,72.49,81885.36,14.3,-0.00356,0.0,0.58124]
[1778778809951,72.5,81859.52,14.3,-0.00363,0.0,0.59168]
[1778778814986,72.5,81860.92,14.3,-0.00362,0.0,0.59041]
[1778778818007,72.51,81845.82,14.3,-0.00367,0.0,0.59658]
[1778778823043,72.51,81852.64,14.3,-0.00365,0.0,0.59412]
[1778778826065,72.51,81870.15,14.3,-0.0036,0.0,0.58739]
[1778778831100,72.52,81868.88,14.3,-0.00361,0.0,0.58823]
[1778778836136,72.53,81851.38,14.3,-0.00366,0.0,0.59547]
[1778778839499,72.53,81834.68,14.3,-0.00371,0.0,0.60228]
[1778778843189,72.53,81796.86,14.3,-0.00381,0.0,0.61775]
[1778778848224,72.53,81791.19,14.3,-0.00383,0.0,0.62011]
[1778778851562,72.53,81775.9,14.3,-0.00388,0.0,0.62643]
[1778778857128,72.53,81765.48,14.3,-0.00391,0.0,0.63077]
[1778778863629,72.53,81759.87,14.3,-0.00392,0.0,0.63312]
[1778778869633,72.53,81772.08,14.3,-0.00389,0.0,0.62802]
[1778778875423,72.53,81777.68,14.3,-0.00386,0.0,0.62462]
[1778778878445,72.53,81761.21,14.3,-0.00391,0.0,0.63147]
[1778778883479,72.53,81753.7,14.3,-0.00393,0.0,0.63462]
[1778778887561,72.53,81747.71,14.3,-0.00395,0.0,0.63714]
[1778778888768,72.53,81725.09,14.3,-0.00402,0.0,0.64673]
[1778778892544,72.53,81709.32,14.3,-0.00407,0.0,0.6535]
[1778778897579,72.53,81714.58,14.3,-0.00405,0.0,0.65123]
[1778778902724,72.53,81714.15,14.3,-0.00405,0.0,0.65142]
[1778778902727,72.53,81699.89,14.3,-0.0041,0.0,0.65757]
[1778778907671,72.53,81674.76,14.3,-0.00417,0.0,0.66853]
[1778778910696,72.53,81697.31,14.3,-0.0041,0.0,0.65869]
[1778778915731,72.53,81705.22,14.3,-0.00408,0.0,0.65526]
[1778778920772,72.53,81699.18,14.3,-0.0041,0.0,0.65788]
[1778778923788,72.53,81683.11,14.3,-0.00415,0.0,0.66487]
[1778778927819,72.53,81666.94,14.3,-0.0042,0.0,0.67198]
[1778778932862,72.53,81652.2,14.3,-0.00424,0.0,0.67737]
[1778778937941,72.53,81652.0,14.3,-0.00424,0.0,0.67746]
[1778778943560,72.53,81642.02,14.3,-0.00427,0.0,0.68191]
[1778778945989,72.53,81621.28,14.3,-0.00434,0.0,0.69124]
[1778778948010,72.53,81606.36,14.3,-0.00439,0.0,0.69801]
[1778778953034,72.53,81598.05,14.3,-0.00441,0.0,0.70181]
[1778778958069,72.53,81595.82,14.3,-0.00442,0.0,0.70284]
[1778778963104,72.53,81604.26,14.3,-0.00439,0.0,0.69897]
[1778778968140,72.53,81600.57,14.3,-0.0044,0.0,0.70066]
[1778778973268,72.53,81601.22,14.3,-0.0044,0.0,0.70036]
[1778778977204,72.53,81630.46,14.3,-0.00431,0.0,0.68709]
[1778778982241,72.53,81617.25,14.3,-0.00435,0.0,0.69306]
[1778778987348,72.53,81625.68,14.3,-0.00432,0.0,0.68925]
[1778778989853,72.53,81609.98,14.3,-0.00437,0.0,0.69636]
[1778778995350,72.53,81610.83,14.3,-0.00436,0.0,0.69482]
[1778778997364,72.53,81594.34,14.3,-0.00442,0.0,0.70235]
[1778779002807,72.53,81593.33,14.3,-0.00442,0.0,0.70281]
[1778779006427,72.53,81573.25,14.3,-0.00449,0.0,0.71208]
[1778779011462,72.53,81568.72,14.3,-0.0045,0.0,0.71419]
[1778779013665,72.53,81553.46,14.3,-0.00455,0.0,0.72132]
[1778779015070,72.53,81536.5,14.3,-0.00461,0.0,0.72932]
[1778779020530,72.53,81526.97,14.3,-0.00464,0.0,0.73385]
[1778779025566,72.53,81517.53,14.3,-0.00468,0.0,0.73836]
[1778779030580,72.53,81512.85,14.3,-0.00469,0.0,0.74061]
[1778779035636,72.53,81504.97,14.3,-0.00472,0.0,0.7444]
[1778779040682,72.53,81518.75,14.3,-0.00467,0.0,0.73778]
[1778779043718,72.53,81543.02,14.3,-0.00459,0.0,0.72624]
[1778779048752,72.53,81555.82,14.3,-0.00455,0.0,0.72022]
[1778779050766,72.53,81580.15,14.3,-0.00446,0.0,0.70889]
[1778779053787,72.53,81593.24,14.3,-0.00441,0.0,0.70168]
[1778779058822,72.53,81577.67,14.3,-0.00447,0.0,0.70886]
[1778779063858,72.53,81577.15,14.3,-0.00447,0.0,0.7091]
[1778779068893,72.53,81579.95,14.3,-0.00446,0.0,0.7078]
[1778779073929,72.53,81571.17,14.3,-0.00449,0.0,0.71187]
[1778779078964,72.53,81585.08,14.3,-0.00444,0.0,0.70543]
[1778779083999,72.53,81612.46,14.3,-0.00435,0.0,0.69292]
[1778779089029,72.53,81611.49,14.3,-0.00435,0.0,0.69336]
[1778779090149,72.53,81591.13,14.3,-0.00442,0.0,0.70265]
[1778779092077,72.53,81570.64,14.3,-0.00449,0.0,0.71211]
[1778779093092,72.53,81554.71,14.3,-0.00454,0.0,0.71955]
[1778779098118,72.53,81532.86,14.3,-0.00462,0.0,0.72985]
[1778779103153,72.53,81524.97,14.3,-0.00464,0.0,0.7336]
[1778779108201,72.53,81537.78,14.3,-0.0046,0.0,0.72752]
[1778779108877,72.53,81537.78,14.3,-0.0046,0.0,0.72752]
[1778779109209,72.53,81556.49,14.3,-0.00454,0.0,0.71871]
[1778779110222,72.53,81534.96,14.3,-0.00461,0.0,0.72885]
[1778779111225,72.53,81517.42,14.3,-0.00466,0.0,0.73599]
[1778779114252,72.55,81494.09,14.3,-0.00475,0.0,0.74844]
[1778779115258,72.56,81472.39,14.3,-0.00483,0.0,0.75944]
[1778779117283,72.57,81492.17,14.3,-0.00477,0.0,0.75101]
[1778779120304,72.59,81507.68,14.3,-0.00473,0.0,0.74472]
[1778779124332,72.62,81492.98,14.3,-0.00479,0.0,0.75348]
[1778779127353,72.69,81477.89,14.3,-0.00488,0.0,0.76578]
[1778779132948,72.92,81469.94,14.3,-0.00502,0.0,0.78628]
[1778779138430,73.23,81468.1,14.3,-0.00519,0.0,0.80904]
[1778779143469,73.37,81464.69,14.3,-0.00527,0.0,0.82058]
[1778779148513,73.51,81456.6,14.3,-0.00537,0.0,0.83466]
[1778779153548,73.59,81447.15,14.3,-0.00546,0.0,0.84571]
[1778779157576,73.67,81461.7,14.3,-0.00544,0.0,0.84366]
[1778779162612,73.7,81468.86,14.3,-0.00543,0.0,0.84206]
[1778779167646,73.73,81463.56,14.3,-0.00546,0.0,0.84704]
[1778779172684,73.76,81467.45,14.3,-0.00546,0.0,0.84583]
[1778779175711,73.78,81483.52,14.3,-0.0054,0.0,0.83867]
[1778779180748,73.81,81487.16,14.3,-0.0054,0.0,0.83893]
[1778779185783,73.84,81474.3,14.3,-0.00547,0.0,0.84788]
[1778779188804,73.85,81458.89,14.3,-0.00554,0.0,0.8574]
[1778779193840,73.88,81453.96,14.3,-0.00558,0.0,0.86224]
[1778779198360,73.91,81434.25,14.3,-0.00567,0.0,0.87511]
[1778779202904,73.94,81418.48,14.3,-0.00575,0.0,0.88551]
[1778779207940,73.97,81405.71,14.3,-0.00582,0.0,0.8948]
[1778779212975,74.0,81422.56,14.3,-0.00577,0.0,0.88777]
[1778779218010,74.03,81427.25,14.3,-0.00576,0.0,0.88744]
[1778779223045,74.06,81431.09,14.3,-0.00576,0.0,0.88758]
[1778779228080,74.19,81440.24,14.3,-0.0058,0.0,0.89282]
[1778779233115,74.33,81433.06,14.3,-0.0059,0.0,0.90572]
[1778779237143,74.36,81447.74,14.3,-0.00585,0.0,0.89939]
[1778779242183,74.39,81441.97,14.3,-0.00589,0.0,0.90485]
[1778779247218,74.42,81448.32,14.3,-0.00588,0.0,0.90359]
[1778779250239,74.43,81463.73,14.3,-0.00583,0.0,0.89643]
[1778779252254,74.45,81479.75,14.3,-0.00577,0.0,0.88855]
[1778779257289,74.48,81491.39,14.3,-0.00574,0.0,0.88444]
[1778779262325,74.51,81498.25,14.3,-0.00573,0.0,0.88294]
[1778779267361,74.53,81504.43,14.3,-0.00572,0.0,0.88181]
[1778779272396,74.56,81502.5,14.3,-0.00574,0.0,0.88509]
[1778779277432,74.59,81488.81,14.3,-0.00581,0.0,0.89479]
[1778779282467,74.63,81491.52,14.3,-0.00582,0.0,0.896]
[1778779287502,74.66,81490.38,14.3,-0.00584,0.0,0.89888]
[1778779291532,74.68,81472.23,14.3,-0.00592,0.0,0.9093]
[1778779296569,74.71,81478.5,14.3,-0.00591,0.0,0.90809]
[1778779302000,74.74,81466.35,14.3,-0.00598,0.0,0.91712]
[1778779303520,74.76,81441.98,14.3,-0.00609,0.0,0.93174]
[1778779307212,74.77,81436.07,14.3,-0.00612,0.0,0.93602]
[1778779307701,74.78,81408.91,14.3,-0.00625,0.0,0.9525]
[1778779312700,74.81,81429.17,14.3,-0.00618,0.0,0.94319]
[1778779315936,74.82,81435.64,14.3,-0.00615,0.0,0.94042]
[1778779315975,74.82,81435.64,14.3,-0.00615,0.0,0.94042]
[1778779316510,74.83,81416.76,14.3,-0.00624,0.0,0.9517]
[1778779316745,74.83,81416.76,14.3,-0.00624,0.0,0.9517]
[1778779316991,74.83,81416.76,14.3,-0.00624,0.0,0.9517]
[1778779317022,74.83,81416.76,14.3,-0.00624,0.0,0.9517]
[1778779317602,74.83,81416.76,14.3,-0.00624,0.0,0.9517]
[1778779317463,74.83,81341.7,14.3,-0.00657,0.0,0.99578]
[1778779318360,74.83,81325.98,14.3,-0.00665,0.0,1.00564]
[1778779321261,74.84,81326.34,14.3,-0.00665,0.0,1.0062]
[1778779323320,74.9,81292.36,14.3,-0.00685,0.0,1.03157]
[1778779324670,74.9,81282.04,14.3,-0.0069,0.0,1.03829]
[1778779325281,74.9,81282.04,14.3,-0.0069,0.0,1.03829]
[1778779326048,74.91,81311.32,14.3,-0.00676,0.0,1.02094]
[1778779326729,74.91,81311.32,14.3,-0.00676,0.0,1.02094]
[1778779329328,74.92,81322.79,14.3,-0.00672,0.0,1.01468]
[1778779331031,74.93,81340.86,14.3,-0.00664,0.0,1.00449]
[1778779331438,74.93,81340.86,14.3,-0.00664,0.0,1.00449]
[1778779331712,74.94,81341.91,14.3,-0.00664,0.0,1.00425]
[1778779332196,74.94,81341.91,14.3,-0.00664,0.0,1.00425]
[1778779332911,74.95,81359.44,14.3,-0.00656,0.0,0.99452]
[1778779333718,74.95,81359.44,14.3,-0.00656,0.0,0.99452]
[1778779334326,74.95,81359.44,14.3,-0.00656,0.0,0.99452]
[1778779335741,74.96,81366.19,14.3,-0.00654,0.0,0.9913]
[1778779337509,74.96,81360.56,14.3,-0.00657,0.0,0.99507]
[1778779338748,74.97,81362.97,14.3,-0.00656,0.0,0.99443]
[1778779339899,74.98,81364.49,14.3,-0.00656,0.0,0.99393]
[1778779340608,74.98,81364.49,14.3,-0.00656,0.0,0.99393]
[1778779340779,74.98,81371.07,14.3,-0.00653,0.0,0.99042]
[1778779341760,74.99,81376.54,14.3,-0.00651,0.0,0.98758]
[1778779343734,75.0,81372.81,14.3,-0.00653,0.0,0.99062]
[1778779344829,75.0,81377.42,14.3,-0.00651,0.0,0.9883]
[1778779348439,75.02,81389.42,14.3,-0.00647,0.0,0.98244]
[1778779349847,75.03,81396.9,14.3,-0.00644,0.0,0.97888]
[1778779355068,75.06,81405.82,14.3,-0.00641,0.0,0.97474]
[1778779360349,75.08,81404.21,14.3,-0.00643,0.0,0.9774]
[1778779365458,75.11,81405.77,14.3,-0.00644,0.0,0.97859]
[1778779371181,75.15,81411.22,14.3,-0.00644,0.0,0.9784]
[1778779376216,75.17,81414.34,14.3,-0.00644,0.0,0.97869]
[1778779377207,75.17,81414.34,14.3,-0.00644,0.0,0.97869]
[1778779377268,75.17,81414.34,14.3,-0.00644,0.0,0.97869]
[1778779377337,75.18,81434.97,14.3,-0.00635,0.0,0.96707]
[1778779379670,75.19,81443.8,14.3,-0.00632,0.0,0.96284]
[1778779382520,75.2,81450.28,14.3,-0.0063,0.0,0.96]
[1778779384682,75.22,81434.34,14.3,-0.00638,0.0,0.97061]
[1778779386295,75.23,81430.41,14.3,-0.0064,0.0,0.97334]
[1778779386318,75.23,81407.77,14.3,-0.0065,0.0,0.98707]
[1778779387156,75.23,81407.77,14.3,-0.0065,0.0,0.98707]
[1778779387592,75.24,81387.67,14.3,-0.0066,0.0,0.99942]
[1778779387699,75.24,81387.67,14.3,-0.0066,0.0,0.99942]
[1778779389706,75.25,81390.69,14.3,-0.00659,0.0,0.9984]
[1778779390751,75.25,81389.47,14.3,-0.0066,0.0,0.99952]
[1778779393937,75.27,81399.42,14.3,-0.00656,0.0,0.99478]
[1778779395796,75.28,81411.31,14.3,-0.00651,0.0,0.98854]
[1778779399533,75.29,81413.28,14.3,-0.00651,0.0,0.9886]
[1778779400808,75.3,81419.45,14.3,-0.00649,0.0,0.98577]
[1778779403582,75.31,81421.13,14.3,-0.00649,0.0,0.9856]
[1778779403636,75.31,81421.13,14.3,-0.00649,0.0,0.9856]
[1778779403844,75.32,81421.71,14.3,-0.00649,0.0,0.98567]
[1778779404439,75.32,81437.31,14.3,-0.00643,0.0,0.97692]
[1778779404857,75.32,81437.31,14.3,-0.00643,0.0,0.97692]
[1778779405828,75.33,81440.44,14.3,-0.00642,0.0,0.9755]
[1778779407047,75.33,81440.14,14.3,-0.00642,0.0,0.9761]
[1778779408846,75.34,81460.45,14.3,-0.00634,0.0,0.96515]
[1778779414511,75.38,81462.91,14.3,-0.00634,0.0,0.9649]
[1778779419546,75.41,81454.46,14.3,-0.00639,0.0,0.97201]
[1778779420557,75.41,81454.46,14.3,-0.00639,0.0,0.97201]
[1778779423940,75.43,81443.43,14.3,-0.00645,0.0,0.98016]
[1778779424207,75.43,81443.43,14.3,-0.00645,0.0,0.98016]
[1778779424255,75.43,81443.43,14.3,-0.00645,0.0,0.98016]
[1778779424337,75.43,81443.43,14.3,-0.00645,0.0,0.98016]
[1778779424420,75.43,81443.43,14.3,-0.00645,0.0,0.98016]
[1778779424581,75.43,81435.41,14.3,-0.00649,0.0,0.98529]
[1778779425834,75.43,81434.85,14.3,-0.00649,0.0,0.98562]
[1778779425990,75.43,81434.85,14.3,-0.00649,0.0,0.98562]
[1778779426024,75.43,81434.85,14.3,-0.00649,0.0,0.98562]
[1778779427363,75.43,81434.85,14.3,-0.00649,0.0,0.98562]
[1778779427602,75.44,81435.11,14.3,-0.00649,0.0,0.98588]
[1778779430004,75.45,81436.48,14.3,-0.00649,0.0,0.98589]
[1778779430623,75.46,81438.29,14.3,-0.00649,0.0,0.98565]
[1778779431381,75.46,81438.29,14.3,-0.00649,0.0,0.98565]
[1778779431630,75.46,81436.85,14.3,-0.0065,0.0,0.98691]
[1778779433247,75.47,81437.14,14.3,-0.0065,0.0,0.98714]
[1778779433644,75.47,81436.37,14.3,-0.00651,0.0,0.988]
[1778779434398,75.47,81436.37,14.3,-0.00651,0.0,0.988]
[1778779434651,75.48,81436.74,14.3,-0.00651,0.0,0.98819]
[1778779436139,75.49,81429.04,14.3,-0.00655,0.0,0.99315]
[1778779436665,75.49,81428.4,14.3,-0.00655,0.0,0.99392]
[1778779437408,75.49,81428.4,14.3,-0.00655,0.0,0.99392]
[1778779437672,75.5,81428.66,14.3,-0.00656,0.0,0.99417]
[1778779439314,75.5,81429.14,14.3,-0.00656,0.0,0.99428]
[1778779439686,75.51,81426.9,14.3,-0.00657,0.0,0.996]
[1778779440424,75.51,81426.9,14.3,-0.00657,0.0,0.996]
[1778779440693,75.51,81425.69,14.3,-0.00658,0.0,0.99711]
[1778779441927,75.51,81425.74,14.3,-0.00658,0.0,0.99708]
[1778779442711,75.52,81409.27,14.3,-0.00666,0.0,1.00768]
[1778779443446,75.52,81409.27,14.3,-0.00666,0.0,1.00768]
[1778779443718,75.52,81394.79,14.3,-0.00673,0.0,1.01638]
[1778779445357,75.53,81392.43,14.3,-0.00674,0.0,1.01854]
[1778779445732,75.53,81391.6,14.3,-0.00675,0.0,1.01939]
[1778779447457,75.53,81391.6,14.3,-0.00675,0.0,1.01939]
[1778779447539,75.54,81393.32,14.3,-0.00674,0.0,1.0187]
[1778779449488,75.55,81406.98,14.3,-0.00669,0.0,1.01119]
[1778779450183,75.55,81406.98,14.3,-0.00669,0.0,1.01119]
[1778779450228,75.55,81414.68,14.3,-0.00665,0.0,1.00695]
[1778779451482,75.55,81414.68,14.3,-0.00665,0.0,1.00695]
[1778779451569,75.56,81419.77,14.3,-0.00663,0.0,1.00428]
[1778779454424,75.57,81429.36,14.3,-0.0066,0.0,0.99932]
[1778779454461,75.57,81434.6,14.3,-0.00657,0.0,0.9966]
[1778779455505,75.57,81434.6,14.3,-0.00657,0.0,0.9966]
[1778779455530,75.57,81425.89,14.3,-0.00662,0.0,1.00216]
[1778779456493,75.57,81425.89,14.3,-0.00662,0.0,1.00216]
[1778779456548,75.58,81421.95,14.3,-0.00664,0.0,1.00489]
[1778779457553,75.58,81421.95,14.3,-0.00664,0.0,1.00489]
[1778779457647,75.58,81423.94,14.3,-0.00663,0.0,1.00408]
[1778779463745,75.61,81432.23,14.3,-0.00661,0.0,1.00103]
[1778779468896,75.64,81432.29,14.3,-0.00663,0.0,1.00364]
[1778779470772,75.65,81432.26,14.3,-0.00663,0.0,1.00403]
[1778779471917,75.66,81414.64,14.3,-0.00671,0.0,1.01379]
[1778779474939,75.67,81428.56,14.3,-0.00665,0.0,1.00654]
[1778779479974,75.69,81440.61,14.3,-0.00661,0.0,1.00124]
[1778779485009,75.72,81445.75,14.3,-0.0066,0.0,1.00008]
[1778779488030,75.73,81462.08,14.3,-0.00654,0.0,0.99157]
[1778779493065,75.76,81460.18,14.3,-0.00656,0.0,0.99464]
[1778779498102,75.82,81446.59,14.3,-0.00666,0.0,1.00802]
[1778779503138,75.84,81436.28,14.3,-0.00672,0.0,1.016]
[1778779507683,75.86,81440.0,14.3,-0.00671,0.0,1.01482]
[1778779509906,75.87,81431.55,14.3,-0.00676,0.0,1.02095]
[1778779510189,75.88,81418.34,14.3,-0.00682,0.0,1.02928]
[1778779511228,75.88,81418.34,14.3,-0.00682,0.0,1.02928]
[1778779511324,75.88,81413.73,14.3,-0.00685,0.0,1.03241]
[1778779513421,75.88,81414.2,14.3,-0.00685,0.0,1.03244]
[1778779513465,75.89,81412.11,14.3,-0.00686,0.0,1.03404]
[1778779515251,75.89,81402.76,14.3,-0.0069,0.0,1.04006]
[1778779515282,75.89,81397.59,14.3,-0.00693,0.0,1.04354]
[1778779518203,75.9,81396.48,14.3,-0.00694,0.0,1.04483]
[1778779518246,75.91,81388.17,14.3,-0.00698,0.0,1.05025]
[1778779519335,75.91,81388.17,14.3,-0.00698,0.0,1.05025]
[1778779519749,75.91,81388.17,14.3,-0.00698,0.0,1.05025]
[1778779520553,75.91,81382.42,14.3,-0.00701,0.0,1.05438]
[1778779520604,75.91,81370.95,14.3,-0.00707,0.0,1.06149]
[1778779521331,75.91,81370.95,14.3,-0.00707,0.0,1.06149]
[1778779523021,75.92,81365.77,14.3,-0.0071,0.0,1.06526]
[1778779524345,75.92,81365.85,14.3,-0.0071,0.0,1.06548]
[1778779525514,75.93,81365.54,14.3,-0.0071,0.0,1.06594]
[1778779527369,75.93,81370.4,14.3,-0.00708,0.0,1.06343]
[1778779529261,75.94,81351.76,14.3,-0.00718,0.0,1.07563]
[1778779530380,75.94,81347.85,14.3,-0.0072,0.0,1.07835]
[1778779532789,75.95,81353.05,14.3,-0.00717,0.0,1.07397]
[1778779534398,75.95,81343.89,14.3,-0.00722,0.0,1.08023]
[1778779534552,75.95,81343.89,14.3,-0.00722,0.0,1.08023]
[1778779536416,75.96,81346.84,14.3,-0.0072,0.0,1.07886]
[1778779539050,75.97,81344.33,14.3,-0.00722,0.0,1.08116]
[1778779540431,75.97,81350.37,14.3,-0.00719,0.0,1.07759]
[1778779546443,75.99,81354.13,14.3,-0.00719,0.0,1.07697]
[1778779550471,76.0,81369.48,14.3,-0.00712,0.0,1.06833]
[1778779552058,76.01,81373.12,14.3,-0.00711,0.0,1.06632]
[1778779552486,76.04,81391.72,14.3,-0.00704,0.0,1.05735]
[1778779553550,76.04,81391.72,14.3,-0.00704,0.0,1.05735]
[1778779555700,76.05,81401.63,14.3,-0.00699,0.0,1.05179]
[1778779557553,76.05,81392.84,14.3,-0.00704,0.0,1.05779]
[1778779558273,76.06,81391.05,14.3,-0.00705,0.0,1.05918]
[1778779558528,76.06,81412.69,14.3,-0.00695,0.0,1.0461]
[1778779559566,76.06,81412.69,14.3,-0.00695,0.0,1.0461]
[1778779562215,76.07,81426.66,14.3,-0.00689,0.0,1.03846]
[1778779563587,76.07,81439.59,14.3,-0.00683,0.0,1.03091]
[1778779566090,76.09,81442.74,14.3,-0.00683,0.0,1.02997]
[1778779567601,76.09,81435.26,14.3,-0.00686,0.0,1.03483]
[1778779570735,76.1,81434.02,14.3,-0.00688,0.0,1.03653]
[1778779572622,76.11,81425.52,14.3,-0.00692,0.0,1.04233]
[1778779577666,76.13,81435.09,14.3,-0.00689,0.0,1.03833]
[1778779582701,76.15,81425.02,14.3,-0.00695,0.0,1.04603]
[1778779584719,76.16,81406.7,14.3,-0.00704,0.0,1.05791]
[1778779587740,76.17,81392.11,14.3,-0.00712,0.0,1.06779]
[1778779592775,76.18,81391.75,14.3,-0.00712,0.0,1.06772]
[1778779596803,76.2,81405.23,14.3,-0.00706,0.0,1.06038]
[1778779598818,76.2,81421.45,14.3,-0.00699,0.0,1.05091]
[1778779603853,76.22,81427.02,14.3,-0.00697,0.0,1.0492]
[1778779608888,76.24,81431.55,14.3,-0.00696,0.0,1.0479]
[1778779613923,76.26,81434.72,14.3,-0.00696,0.0,1.04743]
[1778779618958,76.28,81435.13,14.3,-0.00697,0.0,1.04864]
[1778779623993,76.3,81439.27,14.3,-0.00696,0.0,1.04755]
[1778779627392,76.3,81441.86,14.3,-0.00695,0.0,1.04655]
[1778779628692,76.31,81444.32,14.3,-0.00694,0.0,1.04534]
[1778779634066,76.33,81457.97,14.3,-0.0069,0.0,1.03918]
[1778779639101,76.35,81455.61,14.3,-0.00692,0.0,1.04214]
[1778779644136,76.37,81452.01,14.3,-0.00695,0.0,1.04584]
[1778779649171,76.39,81444.11,14.3,-0.00699,0.0,1.05211]
[1778779652192,76.4,81458.58,14.3,-0.00692,0.0,1.04256]
[1778779657227,76.42,81458.03,14.3,-0.00694,0.0,1.04439]
[1778779662262,76.44,81465.77,14.3,-0.00691,0.0,1.04117]
[1778779667299,76.45,81463.98,14.3,-0.00693,0.0,1.04376]
[1778779669313,76.46,81482.42,14.3,-0.00685,0.0,1.03318]
[1778779674348,76.48,81467.13,14.3,-0.00693,0.0,1.04399]
[1778779679383,76.5,81461.17,14.3,-0.00697,0.0,1.04908]
[1778779684420,76.52,81471.72,14.3,-0.00693,0.0,1.04408]
[1778779687441,76.53,81455.29,14.3,-0.00702,0.0,1.05499]
[1778779692476,76.54,81449.7,14.3,-0.00705,0.0,1.05979]
[1778779697511,76.56,81446.05,14.3,-0.00708,0.0,1.06337]
[1778779702546,76.58,81454.22,14.3,-0.00705,0.0,1.05967]
[1778779707581,76.59,81450.03,14.3,-0.00708,0.0,1.06358]
[1778779712616,76.61,81456.72,14.3,-0.00705,0.0,1.05919]
[1778779717651,76.63,81451.67,14.3,-0.00708,0.0,1.06363]
[1778779719665,76.63,81437.12,14.3,-0.00716,0.0,1.07317]
[1778779723693,76.64,81450.98,14.3,-0.0071,0.0,1.06556]
[1778779725707,76.65,81466.9,14.3,-0.00703,0.0,1.05628]
[1778779726428,76.65,81466.9,14.3,-0.00703,0.0,1.05628]
[1778779728729,76.66,81476.5,14.3,-0.00699,0.0,1.05096]
[1778779730576,76.66,81481.42,14.3,-0.00697,0.0,1.04852]
[1778779731725,76.67,81483.04,14.3,-0.00696,0.0,1.04782]
[1778779736784,76.69,81483.74,14.3,-0.00697,0.0,1.04911]
[1778779741819,76.71,81478.57,14.3,-0.00701,0.0,1.05368]
[1778779744840,76.72,81461.83,14.3,-0.00709,0.0,1.0648]
[1778779749975,76.73,81453.88,14.3,-0.00714,0.0,1.07074]
[1778779752515,76.74,81454.06,14.3,-0.00714,0.0,1.07137]
[1778779754398,76.74,81465.86,14.3,-0.00709,0.0,1.06457]
[1778779758041,76.75,81465.81,14.3,-0.0071,0.0,1.06538]
[1778779759424,76.76,81461.58,14.3,-0.00712,0.0,1.06851]
[1778779764980,76.78,81473.53,14.3,-0.00707,0.0,1.06266]
[1778779768016,76.79,81443.14,14.3,-0.00723,0.0,1.08229]
[1778779768140,76.79,81443.14,14.3,-0.00723,0.0,1.08229]
[1778779769371,76.82,81433.0,14.3,-0.0073,0.0,1.09139]
[1778779772381,76.83,81445.05,14.3,-0.00723,0.0,1.08287]
[1778779778198,76.85,81448.14,14.3,-0.00723,0.0,1.08229]
[1778779785126,76.86,81438.42,14.3,-0.00729,0.0,1.08988]
[1778779790201,76.87,81432.68,14.3,-0.00732,0.0,1.09432]
[1778779792175,76.88,81449.53,14.3,-0.00724,0.0,1.08436]
[1778779794189,76.89,81467.06,14.3,-0.00716,0.0,1.07389]
[1778779799224,76.9,81467.27,14.3,-0.00717,0.0,1.07496]
[1778779804259,76.92,81459.76,14.3,-0.00721,0.0,1.08081]
[1778779809297,76.93,81450.54,14.3,-0.00727,0.0,1.08772]
[1778779814332,76.94,81465.09,14.3,-0.00721,0.0,1.07974]
[1778779816346,76.95,81479.6,14.3,-0.00714,0.0,1.07121]
[1778779821381,76.96,81474.9,14.3,-0.00717,0.0,1.07533]
[1778779823908,76.97,81467.29,14.3,-0.00721,0.0,1.0803]
[1778779829438,76.98,81447.33,14.3,-0.00732,0.0,1.09428]
[1778779834473,77.0,81454.86,14.3,-0.00728,0.0,1.08895]
[1778779837204,77.0,81454.26,14.3,-0.00729,0.0,1.08976]
[1778779842529,77.02,81443.28,14.3,-0.00735,0.0,1.09788]
[1778779847564,77.03,81449.46,14.3,-0.00733,0.0,1.09499]
[1778779850588,77.03,81465.17,14.3,-0.00725,0.0,1.08554]
[1778779854616,77.05,81478.81,14.3,-0.00719,0.0,1.07816]
[1778779857642,77.06,81492.61,14.3,-0.00713,0.0,1.07032]
[1778779862684,77.07,81505.5,14.3,-0.00708,0.0,1.06364]
[1778779867720,77.09,81507.42,14.3,-0.00708,0.0,1.06374]
[1778779869734,77.09,81523.72,14.3,-0.00701,0.0,1.05429]
[1778779872137,77.1,81525.11,14.3,-0.00701,0.0,1.05372]
[1778779873587,77.1,81539.35,14.3,-0.00694,0.0,1.04563]
[1778779873670,77.1,81539.35,14.3,-0.00694,0.0,1.04563]
[1778779875534,77.11,81546.55,14.3,-0.00691,0.0,1.04185]
[1778779876691,77.11,81547.75,14.3,-0.00691,0.0,1.04142]
[1778779878145,77.12,81554.86,14.3,-0.00688,0.0,1.03744]
[1778779879006,77.12,81539.8,14.3,-0.00695,0.0,1.04711]
[1778779879692,77.12,81539.8,14.3,-0.00695,0.0,1.04711]
[1778779885870,77.15,81540.0,14.3,-0.00697,0.0,1.04895]
[1778779890906,77.17,81538.7,14.3,-0.00698,0.0,1.05112]
[1778779892920,77.17,81549.97,14.3,-0.00693,0.0,1.04329]
[1778779896951,77.19,81564.54,14.3,-0.00687,0.0,1.0357]
[1778779901402,77.2,81574.87,14.3,-0.00683,0.0,1.03074]
[1778779901986,77.21,81574.16,14.3,-0.00684,0.0,1.03148]
[1778779907021,77.23,81569.9,14.3,-0.00687,0.0,1.03554]
[1778779912056,77.24,81552.97,14.3,-0.00696,0.0,1.04721]
[1778779917091,77.26,81531.5,14.3,-0.00707,0.0,1.06165]
[1778779922126,77.28,81531.78,14.3,-0.00707,0.0,1.06273]
[1778779927161,77.3,81531.48,14.3,-0.00709,0.0,1.06441]
[1778779929193,77.3,81513.81,14.3,-0.00717,0.0,1.07553]
[1778779930194,77.3,81487.04,14.3,-0.0073,0.0,1.09242]
[1778779935230,77.32,81483.72,14.3,-0.00733,0.0,1.09568]
[1778779940265,77.33,81468.17,14.3,-0.00741,0.0,1.10641]
[1778779944293,77.34,81454.15,14.3,-0.00749,0.0,1.11598]
[1778779949328,77.34,81450.57,14.3,-0.00751,0.0,1.11901]
[1778779951604,77.35,81456.32,14.3,-0.00748,0.0,1.11549]
[1778779952213,77.35,81456.32,14.3,-0.00748,0.0,1.11549]
[1778779959398,77.36,81449.07,14.3,-0.00752,0.0,1.11984]
[1778779964433,77.37,81462.63,14.3,-0.00746,0.0,1.11201]
[1778779969468,77.38,81453.64,14.3,-0.00751,0.0,1.11854]
[1778779974503,77.39,81442.18,14.3,-0.00757,1e-05,1.12662]
[1778779979538,77.4,81449.2,14.3,-0.00754,0.0,1.12284]
[1778779981143,77.4,81449.2,14.3,-0.00754,0.0,1.12284]
[1778779986588,77.41,81465.42,14.3,-0.00747,0.0,1.11358]
[1778779991623,77.42,81461.41,14.3,-0.00749,0.0,1.11693]
[1778779995651,77.43,81486.02,14.3,-0.00738,0.0,1.10201]
[1778780000686,77.44,81490.29,14.3,-0.00736,0.0,1.10024]
[1778780004816,77.45,81505.68,14.3,-0.0073,0.0,1.09137]
[1778780008748,77.46,81489.14,14.3,-0.00738,0.0,1.10252]
[1778780013761,77.47,81482.49,14.3,-0.00741,0.0,1.10579]
[1778780017934,77.48,81498.91,14.3,-0.00733,0.0,1.0962]
[1778780023854,77.49,81503.14,14.3,-0.00732,0.0,1.09492]
[1778780026875,77.5,81487.07,14.3,-0.00741,0.0,1.10559]
[1778780031910,77.51,81480.54,14.3,-0.00745,0.0,1.11057]
[1778780036955,77.52,81474.39,14.3,-0.00748,0.0,1.11514]
[1778780042990,77.53,81475.87,14.3,-0.00748,0.0,1.11528]
[1778780048025,77.54,81470.5,14.3,-0.00751,0.0,1.11949]
[1778780053061,77.55,81474.7,14.3,-0.0075,0.0,1.11756]
[1778780054400,77.55,81474.7,14.3,-0.0075,0.0,1.11756]
[1778780054751,77.55,81487.67,14.3,-0.00744,0.0,1.10949]
[1778780059103,77.56,81517.84,14.3,-0.0073,0.0,1.09147]
[1778780064138,77.58,81528.24,14.3,-0.00725,0.0,1.08601]
[1778780069173,77.59,81531.37,14.3,-0.00725,0.0,1.08509]
[1778780073201,77.6,81542.98,14.3,-0.00719,0.0,1.07715]
[1778780077229,77.61,81557.15,14.3,-0.00713,0.0,1.06933]
[1778780079591,77.61,81560.87,14.3,-0.00711,0.0,1.06751]
[1778780084636,77.63,81569.25,14.3,-0.00708,0.0,1.06361]
[1778780085332,77.63,81569.25,14.3,-0.00708,0.0,1.06361]
[1778780086326,77.63,81569.74,14.3,-0.00708,0.0,1.06356]
[1778780086828,77.64,81570.58,14.3,-0.00708,0.0,1.06354]
[1778780090466,77.65,81575.29,14.3,-0.00707,0.0,1.06142]
[1778780096364,77.67,81568.41,14.3,-0.00711,0.0,1.06732]
[1778780098868,77.68,81570.03,14.3,-0.00711,0.0,1.06681]
[1778780101399,77.68,81586.16,14.3,-0.00703,0.0,1.05748]
[1778780103618,77.69,81580.38,14.3,-0.00707,0.0,1.06174]
[1778780104969,77.69,81582.66,14.3,-0.00706,0.0,1.0606]
[1778780110463,77.71,81576.47,14.3,-0.0071,0.0,1.06583]
[1778780115498,77.73,81579.36,14.3,-0.00709,0.0,1.06526]
[1778780120633,77.74,81616.2,14.3,-0.00693,0.0,1.04398]
[1778780125786,77.76,81623.32,14.3,-0.00691,0.0,1.04109]
[1778780132137,77.78,81625.08,14.3,-0.00691,0.0,1.04173]
[1778780132518,77.78,81625.08,14.3,-0.00691,0.0,1.04173]
[1778780133291,77.78,81627.39,14.3,-0.00689,0.0,1.03907]
[1778780133294,77.78,81662.43,14.3,-0.00674,0.0,1.01864]
[1778780138539,77.8,81667.82,14.3,-0.00672,0.0,1.01676]
[1778780143698,77.83,81681.57,14.3,-0.00668,0.0,1.01069]
[1778780145393,77.83,81696.46,14.3,-0.00661,0.0,1.00238]
[1778780146707,77.83,81700.57,14.3,-0.0066,0.0,1.00036]
[1778780147354,77.84,81704.33,14.3,-0.00658,0.0,0.99854]
[1778780150797,77.84,81708.9,14.3,-0.00656,0.0,0.99591]
[1778780151337,77.84,81708.9,14.3,-0.00656,0.0,0.99591]
[1778780157801,77.84,81707.11,14.3,-0.00657,0.0,0.99729]
[1778780162836,77.84,81704.93,14.3,-0.00658,0.0,0.99855]
[1778780165858,77.84,81689.23,14.3,-0.00665,0.0,1.00762]
[1778780168333,77.84,81685.19,14.3,-0.00667,0.0,1.00997]
[1778780168410,77.84,81680.22,14.3,-0.00669,0.0,1.01286]
[1778780173915,77.86,81664.74,14.3,-0.00677,0.0,1.02351]
[1778780178950,77.88,81654.51,14.3,-0.00683,0.0,1.03105]
[1778780183986,77.9,81650.3,14.3,-0.00686,0.0,1.035]
[1778780189021,77.92,81636.29,14.3,-0.00694,0.0,1.04476]
[1778780194056,77.94,81633.73,14.3,-0.00695,0.0,1.04608]
[1778780199091,77.95,81636.2,14.3,-0.00695,0.0,1.04595]
[1778780204126,77.97,81635.44,14.3,-0.00696,0.0,1.04776]
[1778780209185,77.98,81637.18,14.3,-0.00696,0.0,1.0478]
[1778780215319,78.0,81632.58,14.3,-0.00699,0.0,1.05215]
[1778780221251,78.03,81635.94,14.3,-0.00699,0.0,1.05198]
[1778780224272,78.04,81619.14,14.3,-0.00708,0.0,1.06289]
[1778780229307,78.05,81625.66,14.3,-0.00705,0.0,1.06016]
[1778780234343,78.07,81621.26,14.3,-0.00708,0.0,1.06406]
[1778780239378,78.08,81623.73,14.3,-0.00708,0.0,1.06378]
[1778780244413,78.1,81624.63,14.3,-0.00709,0.0,1.06445]
[1778780249448,78.11,81622.08,14.3,-0.00711,0.0,1.06722]
[1778780254483,78.13,81602.37,14.3,-0.0072,0.0,1.07883]
[1778780259519,78.14,81608.28,14.3,-0.00718,0.0,1.07628]
[1778780264555,78.16,81611.43,14.3,-0.00717,0.0,1.07568]
[1778780269590,78.17,81607.65,14.3,-0.0072,0.0,1.07907]
[1778780274634,78.18,81606.04,14.3,-0.00722,0.0,1.08112]
[1778780278655,78.19,81586.41,14.3,-0.00732,0.0,1.09403]
[1778780283690,78.21,81585.74,14.3,-0.00733,0.0,1.09536]
[1778780288726,78.22,81583.67,14.3,-0.00734,0.0,1.09756]
[1778780293762,78.23,81589.08,14.3,-0.00732,0.0,1.09511]
[1778780298797,78.24,81587.13,14.3,-0.00734,0.0,1.09724]
[1778780304616,78.25,81598.49,14.3,-0.00729,0.0,1.09095]
[1778780304703,78.25,81592.56,14.3,-0.00732,0.0,1.09499]
[1778780304744,78.25,81592.56,14.3,-0.00732,0.0,1.09499]
[1778780304840,78.25,81586.68,14.3,-0.00735,0.0,1.09864]
[1778780309875,78.26,81581.42,14.3,-0.00738,0.0,1.10279]
[1778780313905,78.27,81561.22,14.3,-0.00748,0.0,1.11446]
[1778780318941,78.28,81576.91,14.3,-0.00741,0.0,1.10539]
[1778780323976,78.29,81577.18,14.3,-0.00741,0.0,1.10605]
[1778780329232,78.3,81590.17,14.3,-0.00735,0.0,1.09863]
[1778780329315,78.3,81590.38,14.3,-0.00735,0.0,1.09868]
[1778780335054,78.3,81589.84,14.3,-0.00736,0.0,1.09901]
[1778780340090,78.3,81594.52,14.3,-0.00733,0.0,1.09611]
[1778780345125,78.3,81612.94,14.3,-0.00725,0.0,1.08475]
[1778780350160,78.3,81609.95,14.3,-0.00726,0.0,1.08659]
[1778780355195,78.3,81606.04,14.3,-0.00728,0.0,1.089]
[1778780356218,78.3,81588.48,14.3,-0.00736,0.0,1.09986]
[1778780361251,78.3,81588.3,14.3,-0.00736,0.0,1.09997]
[1778780366286,78.3,81594.89,14.3,-0.00733,0.0,1.09588]
[1778780371321,78.3,81595.26,14.3,-0.00732,0.0,1.09403]
[1778780376356,78.3,81587.83,14.3,-0.00735,0.0,1.09863]
[1778780381392,78.3,81587.04,14.3,-0.00736,0.0,1.09912]
[1778780383492,78.3,81588.22,14.3,-0.00735,0.0,1.09839]
[1778780389449,78.3,81587.34,14.3,-0.00736,0.0,1.09894]
[1778780394484,78.3,81582.18,14.3,-0.00738,0.0,1.10214]
[1778780399519,78.3,81579.36,14.3,-0.0074,0.0,1.1039]
[1778780400533,78.3,81579.36,14.3,-0.0074,0.0,1.1039]
[1778780405561,78.3,81567.88,14.3,-0.00745,0.0,1.11107]
[1778780407576,78.3,81553.67,14.3,-0.00752,0.0,1.12001]
[1778780412611,78.3,81542.16,14.3,-0.00758,0.0,1.12729]
[1778780416640,78.3,81560.48,14.3,-0.00749,0.0,1.11572]
[1778780421676,78.3,81559.23,14.3,-0.00749,0.0,1.11651]
[1778780423775,78.3,81559.23,14.3,-0.00749,0.0,1.11651]
[1778780433199,78.3,81553.9,14.3,-0.00751,0.0,1.11821]
[1778780434070,78.3,81562.24,14.3,-0.00747,0.0,1.11297]
[1778780439803,78.3,81562.83,14.3,-0.00747,0.0,1.1126]
[1778780444838,78.3,81553.49,14.3,-0.00751,0.0,1.11847]
[1778780450880,78.3,81552.31,14.3,-0.00752,0.0,1.11922]
[1778780455915,78.3,81544.84,14.3,-0.00755,0.0,1.12393]
[1778780460950,78.3,81548.23,14.3,-0.00754,0.0,1.12179]
[1778780465985,78.3,81548.99,14.3,-0.00753,0.0,1.12131]
[1778780471020,78.3,81537.99,14.3,-0.00759,0.0,1.12828]
[1778780476055,78.3,81539.96,14.3,-0.00758,0.0,1.12703]
[1778780480083,78.3,81554.22,14.3,-0.00751,0.0,1.11801]
[1778780485118,78.3,81536.87,14.3,-0.00759,0.0,1.12899]
[1778780490153,78.3,81530.97,14.3,-0.00762,0.0,1.13274]
[1778780495188,78.3,81519.9,14.3,-0.00767,1e-05,1.13814]
[1778780498897,78.3,81504.98,14.3,-0.00774,1e-05,1.14772]
[1778780502237,78.3,81527.0,14.3,-0.00763,0.0,1.13361]
[1778780504864,78.3,81541.47,14.3,-0.00756,0.0,1.12441]
[1778780507824,78.3,81542.3,14.3,-0.00756,0.0,1.12389]
[1778780510298,78.3,81560.12,14.3,-0.00747,0.0,1.11265]
[1778780515333,78.3,81561.18,14.3,-0.00746,0.0,1.11199]
[1778780520368,78.3,81561.28,14.3,-0.00746,0.0,1.11192]
[1778780522025,78.3,81560.99,14.3,-0.00746,0.0,1.11211]
[1778780527420,78.3,81573.63,14.3,-0.0074,0.0,1.1042]
[1778780532455,78.3,81582.14,14.3,-0.00736,0.0,1.0989]
[1778780537490,78.3,81597.55,14.3,-0.00729,0.0,1.08937]
[1778780543532,78.3,81597.22,14.3,-0.00729,0.0,1.08957]
[1778780548567,78.3,81599.18,14.3,-0.00728,0.0,1.08836]
[1778780553603,78.3,81596.18,14.3,-0.00728,0.0,1.08859]
[1778780558638,78.3,81589.11,14.3,-0.00732,0.0,1.09296]
[1778780562606,78.3,81587.09,14.3,-0.00733,0.0,1.09421]
[1778780562863,78.3,81587.09,14.3,-0.00733,0.0,1.09421]
[1778780567703,78.3,81608.4,14.3,-0.00723,0.0,1.08108]
[1778780572740,78.3,81615.78,14.3,-0.00719,0.0,1.07657]
[1778780577775,78.3,81625.19,14.3,-0.00715,0.0,1.07084]
[1778780582810,78.3,81632.48,14.3,-0.00711,0.0,1.06641]
[1778780584824,78.3,81652.8,14.3,-0.00702,0.0,1.05417]
[1778780589859,78.3,81663.31,14.3,-0.00697,0.0,1.04788]
[1778780594894,78.3,81675.93,14.3,-0.00691,0.0,1.04037]
[1778780599929,78.3,81682.74,14.3,-0.00688,0.0,1.03634]
[1778780604964,78.3,81680.93,14.3,-0.00689,0.0,1.03741]
[1778780609999,78.3,81681.36,14.3,-0.00689,0.0,1.03716]
[1778780614027,78.3,81662.94,14.3,-0.00696,0.0,1.04652]
[1778780619062,78.3,81660.72,14.3,-0.00697,0.0,1.04785]
[1778780624097,78.3,81661.86,14.3,-0.00697,0.0,1.04717]
[1778780629132,78.3,81655.91,14.3,-0.00699,0.0,1.05072]
[1778780634167,78.3,81654.52,14.3,-0.007,0.0,1.05155]
[1778780639203,78.3,81657.96,14.3,-0.00698,0.0,1.04949]
[1778780644238,78.3,81659.12,14.3,-0.00698,0.0,1.0488]
[1778780649278,78.3,81642.25,14.3,-0.00706,0.0,1.05892]
[1778780654313,78.3,81624.61,14.3,-0.00714,0.0,1.06959]
[1778780659348,78.3,81628.4,14.3,-0.00712,0.0,1.06729]
[1778780664383,78.3,81626.74,14.3,-0.00713,0.0,1.06829]
[1778780669418,78.3,81625.22,14.3,-0.00714,0.0,1.06922]
[1778780674453,78.3,81627.91,14.3,-0.00711,0.0,1.06598]
[1778780679488,78.3,81627.12,14.3,-0.00712,0.0,1.06646]
[1778780684523,78.3,81628.42,14.3,-0.00711,0.0,1.06568]
[1778780691572,78.3,81628.43,14.3,-0.00711,0.0,1.06567]
[1778780694593,78.3,81644.09,14.3,-0.00704,0.0,1.05622]
[1778780699629,78.3,81642.85,14.3,-0.00704,0.0,1.05697]
[1778780701643,78.3,81657.44,14.3,-0.00698,0.0,1.04822]
[1778780705672,78.3,81673.16,14.3,-0.0069,0.0,1.03887]
[1778780710707,78.3,81679.25,14.3,-0.00688,0.0,1.03527]
[1778780715743,78.3,81684.12,14.3,-0.00685,0.0,1.0324]
[1778780720778,78.3,81675.74,14.3,-0.00689,0.0,1.03735]
[1778780725813,78.3,81672.03,14.3,-0.00691,0.0,1.03954]
[1778780730848,78.3,81671.84,14.3,-0.00691,0.0,1.03966]
[1778780735883,78.3,81674.6,14.3,-0.00689,0.0,1.03645]
[1778780740919,78.3,81684.36,14.3,-0.00684,0.0,1.03069]
[1778780743940,78.3,81657.13,14.3,-0.00697,0.0,1.04683]
[1778780748975,78.3,81658.81,14.3,-0.00696,0.0,1.04583]
[1778780754010,78.3,81655.2,14.3,-0.00698,0.0,1.04798]
[1778780759045,78.3,81654.31,14.3,-0.00698,0.0,1.04851]
[1778780764124,78.3,81655.8,14.3,-0.00697,0.0,1.04762]
[1778780768111,78.3,81672.82,14.3,-0.00689,0.0,1.03751]
[1778780773146,78.3,81687.29,14.3,-0.00683,0.0,1.02897]
[1778780775794,78.3,81687.44,14.3,-0.00683,0.0,1.02888]
[1778780780195,78.3,81706.18,14.3,-0.00674,0.0,1.01791]
[1778780782880,78.3,81720.43,14.3,-0.00668,0.0,1.00964]
[1778780786135,78.3,81711.19,14.3,-0.00672,0.0,1.015]
[1778780789138,78.3,81696.37,14.3,-0.00679,0.0,1.02364]
[1778780795315,78.3,81681.33,14.3,-0.00685,0.0,1.03091]
[1778780800350,78.3,81683.65,14.3,-0.00684,0.0,1.02955]
[1778780805385,78.3,81691.61,14.3,-0.0068,0.0,1.02488]
[1778780809413,78.3,81711.88,14.3,-0.00671,0.0,1.01305]
[1778780814448,78.3,81722.48,14.3,-0.00666,0.0,1.00692]
[1778780819483,78.3,81720.58,14.3,-0.00667,0.0,1.00802]
[1778780825150,78.3,81719.17,14.3,-0.00668,0.0,1.00883]
[1778780830377,78.3,81712.95,14.3,-0.0067,0.0,1.01243]
[1778780833603,78.3,81730.01,14.3,-0.00663,0.0,1.00258]
[1778780838638,78.3,81733.27,14.3,-0.00661,0.0,1.00071]
[1778780843673,78.3,81728.05,14.3,-0.00664,0.0,1.00371]
[1778780848708,78.3,81726.33,14.3,-0.00665,0.0,1.0047]
[1778780853743,78.3,81722.87,14.3,-0.00665,0.0,1.00516]
[1778780858778,78.3,81723.41,14.3,-0.00665,0.0,1.00485]
[1778780863958,78.3,81728.16,14.3,-0.00663,0.0,1.00211]
[1778780870222,78.3,81729.63,14.3,-0.00662,0.0,1.00127]
[1778780875897,78.3,81733.12,14.3,-0.00661,0.0,0.99926]
[1778780877912,78.3,81748.41,14.3,-0.00654,0.0,0.99052]
[1778780879926,78.3,81770.12,14.3,-0.00645,0.0,0.97823]
[1778780885413,78.3,81773.37,14.3,-0.00643,0.0,0.9764]
[1778780886309,78.3,81755.47,14.3,-0.00651,0.0,0.98651]
[1778780892017,78.3,81752.58,14.3,-0.00652,0.0,0.98815]
[1778780897053,78.3,81752.53,14.3,-0.00652,0.0,0.98818]
[1778780902087,78.3,81756.68,14.3,-0.0065,0.0,0.98582]
[1778780904101,78.3,81771.8,14.3,-0.00644,0.0,0.97728]
[1778780909137,78.3,81773.33,14.3,-0.00643,0.0,0.97642]
[1778780914172,78.3,81774.05,14.3,-0.00642,0.0,0.97451]
[1778780919207,78.3,81773.8,14.3,-0.00642,0.0,0.97465]
[1778780924242,78.3,81777.13,14.3,-0.00641,0.0,0.97278]
[1778780929277,78.3,81774.47,14.3,-0.00642,0.0,0.97428]
[1778780934318,78.3,81761.99,14.3,-0.00647,0.0,0.98131]
[1778780936326,78.3,81776.74,14.3,-0.00641,0.0,0.973]
[1778780941361,78.3,81773.46,14.3,-0.00642,0.0,0.97484]
[1778780946396,78.3,81774.75,14.3,-0.00642,0.0,0.97412]
[1778780951431,78.3,81779.86,14.3,-0.00639,0.0,0.97125]
[1778780956792,78.3,81779.56,14.3,-0.0064,0.0,0.97142]
[1778780961336,78.3,81782.44,14.3,-0.00638,0.0,0.96981]
[1778780961927,78.3,81782.87,14.3,-0.00638,0.0,0.96957]
[1778780967545,78.3,81780.08,14.3,-0.00639,0.0,0.97113]
[1778780970566,78.3,81765.91,14.3,-0.00645,0.0,0.97909]
[1778780975603,78.3,81771.39,14.3,-0.00642,0.0,0.9745]
[1778780980638,78.3,81769.46,14.3,-0.00643,0.0,0.97559]
[1778780985674,78.3,81768.33,14.3,-0.00643,0.0,0.97622]
[1778780990708,78.3,81758.15,14.3,-0.00648,0.0,0.98197]
[1778780996750,78.3,81756.89,14.3,-0.00648,0.0,0.98268]
[1778781001788,78.3,81759.25,14.3,-0.00647,0.0,0.98135]
[1778781006825,78.3,81753.73,14.3,-0.0065,0.0,0.98447]
[1778781011861,78.3,81752.97,14.3,-0.0065,0.0,0.9849]
[1778781016896,78.3,81749.18,14.3,-0.00652,0.0,0.98705]
[1778781021931,78.3,81750.15,14.3,-0.00651,0.0,0.9865]
[1778781023945,78.3,81769.8,14.3,-0.00643,0.0,0.9754]
[1778781028980,78.3,81752.55,14.3,-0.0065,0.0,0.98514]
[1778781034015,78.3,81744.64,14.3,-0.00653,0.0,0.98811]
[1778781040057,78.3,81744.53,14.3,-0.00653,0.0,0.98818]
[1778781049121,78.3,81743.93,14.3,-0.00653,0.0,0.98852]
[1778781054405,78.3,81747.25,14.3,-0.00651,0.0,0.98663]
[1778781054411,78.3,81746.66,14.3,-0.00652,0.0,0.98697]
[1778781060198,78.3,81747.49,14.3,-0.00651,0.0,0.98649]
[1778781063433,78.3,81747.74,14.4,-0.00651,0.0,0.98635]
[1778781063503,78.3,81743.63,14.4,-0.00653,0.0,0.98869]
[1778781069261,78.3,81742.78,14.4,-0.00653,0.0,0.98917]
[1778781074296,78.3,81728.83,14.4,-0.0066,0.0,0.99714]
[1778781074552,78.3,81728.83,14.4,-0.0066,0.0,0.99714]
[1778781074566,78.3,81728.83,14.4,-0.0066,0.0,0.99714]
[1778781080338,78.3,81737.66,14.4,-0.00656,0.0,0.99209]
[1778781083719,78.3,81736.71,14.4,-0.00656,0.0,0.99263]
[1778781084367,78.3,81738.03,14.4,-0.00655,0.0,0.99188]
[1778781085374,78.3,81754.9,14.4,-0.00648,0.0,0.98229]
[1778781090409,78.3,81757.65,14.4,-0.00647,0.0,0.98074]
[1778781095446,78.3,81757.62,14.4,-0.00646,0.0,0.97925]
[1778781101486,78.3,81757.18,14.4,-0.00646,0.0,0.97949]
[1778781107528,78.3,81757.12,14.4,-0.00646,0.0,0.97953]
[1778781110495,78.3,81756.07,15.5,-0.00647,0.0,0.98012]
[1778781110553,78.3,81752.48,15.5,-0.00648,0.0,0.98215]
[1778781115591,78.3,81744.18,15.5,-0.00652,0.0,0.98686]
[1778781121395,78.3,81744.27,15.5,-0.00652,0.0,0.98681]
[1778781121396,78.3,81744.27,15.5,-0.00652,0.0,0.98681]
[1778781126668,78.3,81737.48,15.5,-0.00655,0.0,0.99067]
[1778781129756,78.3,81736.79,15.5,-0.00655,0.0,0.99106]
[1778781129815,78.3,81736.74,15.5,-0.00655,0.0,0.99109]
[1778781135506,78.3,81725.59,15.5,-0.0066,0.0,0.99747]
[1778781140772,78.3,81738.67,15.5,-0.00654,0.0,0.98999]
[1778781142248,78.3,81738.67,15.5,-0.00654,0.0,0.98999]
[1778781147822,78.29,81738.44,15.5,-0.00654,0.0,0.98913]
[1778781151850,78.28,81754.61,15.5,-0.00645,0.0,0.97784]
[1778781156887,78.27,81767.85,15.5,-0.00639,0.0,0.96972]
[1778781161929,78.26,81758.19,15.5,-0.00643,0.0,0.9745]
[1778781166964,78.25,81748.81,15.5,-0.00646,0.0,0.97909]
[1778781172000,78.24,81734.07,15.5,-0.00652,0.0,0.98668]
[1778781175036,78.24,81712.67,15.5,-0.00661,0.0,0.99843]
[1778781178142,78.23,81697.52,15.5,-0.00667,0.0,1.00658]
[1778781184094,78.21,81705.65,15.5,-0.00663,0.0,1.00069]
[1778781189592,78.2,81699.96,15.5,-0.00665,0.0,1.00322]
[1778781195172,78.19,81682.2,15.5,-0.00671,0.0,1.01212]
[1778781200207,78.17,81677.6,15.5,-0.00673,0.0,1.01372]
[1778781205242,78.16,81683.82,15.5,-0.00669,0.0,1.00903]
[1778781210277,78.14,81680.13,15.5,-0.0067,0.0,1.01015]
[1778781216320,78.13,81676.57,15.5,-0.0067,0.0,1.00944]
[1778781221354,78.12,81674.18,15.5,-0.0067,0.0,1.0098]
[1778781226390,78.1,81674.78,15.5,-0.00669,0.0,1.00843]
[1778781231425,78.09,81688.41,15.5,-0.00662,0.0,0.99958]
[1778781236460,78.08,81685.03,15.5,-0.00663,0.0,1.0006]
[1778781241495,78.07,81683.56,15.5,-0.00663,0.0,1.0005]
[1778781246530,78.05,81682.93,15.5,-0.00663,0.0,0.99992]
[1778781251565,78.04,81686.5,15.5,-0.0066,0.0,0.99692]
[1778781253579,78.04,81703.98,15.5,-0.00652,0.0,0.98653]
[1778781258614,78.03,81705.34,15.5,-0.00651,0.0,0.98496]
[1778781263649,78.02,81703.97,15.5,-0.00651,0.0,0.98496]
[1778781268684,78.01,81706.25,15.5,-0.0065,0.0,0.98289]
[1778781273719,77.99,81717.79,15.5,-0.00643,0.0,0.97397]
[1778781278754,77.98,81726.41,15.5,-0.00639,0.0,0.96845]
[1778781283789,77.98,81725.01,15.5,-0.00639,0.0,0.96863]
[1778781288824,77.97,81724.71,15.5,-0.00639,0.0,0.96818]
[1778781293860,77.96,81730.77,15.5,-0.00636,0.0,0.96417]
[1778781298894,77.95,81737.68,15.5,-0.00632,0.0,0.95975]
[1778781303929,77.95,81752.84,15.5,-0.00625,0.0,0.95082]
[1778781308964,77.94,81760.21,15.5,-0.00622,0.0,0.94633]
[1778781313999,77.94,81761.16,15.5,-0.00621,0.0,0.94541]
[1778781319034,77.93,81758.4,15.5,-0.00622,0.0,0.94654]
[1778781324069,77.92,81756.06,15.5,-0.00623,0.0,0.94741]
[1778781329104,77.92,81753.94,15.5,-0.00623,0.0,0.94818]
[1778781334139,77.91,81752.48,15.5,-0.00623,0.0,0.9471]
[1778781335495,77.91,81752.48,15.5,-0.00623,0.0,0.9471]
[1778781341188,77.91,81745.97,15.5,-0.00625,0.0,0.95062]
[1778781346225,77.91,81747.2,15.5,-0.00625,0.0,0.94994]
[1778781351261,77.91,81753.05,15.5,-0.00623,0.0,0.94671]
[1778781356296,77.91,81747.73,15.5,-0.00625,0.0,0.94965]
[1778781361331,77.91,81750.18,15.5,-0.00624,0.0,0.94829]
[1778781366366,77.91,81752.01,15.5,-0.00623,0.0,0.94728]
[1778781371401,77.91,81753.93,15.5,-0.00622,0.0,0.94622]
[1778781376436,77.91,81754.41,15.5,-0.00622,0.0,0.94596]
[1778781381472,77.91,81752.9,15.5,-0.00623,0.0,0.94679]
[1778781386508,77.91,81751.85,15.5,-0.00623,0.0,0.94737]
[1778781391542,77.91,81749.31,15.5,-0.00623,0.0,0.94729]
[1778781396577,77.91,81747.01,15.5,-0.00624,0.0,0.94857]
[1778781401612,77.91,81748.22,15.5,-0.00624,0.0,0.9479]
[1778781406647,77.91,81749.56,15.5,-0.00623,0.0,0.94716]
[1778781411682,77.91,81763.95,15.5,-0.00617,0.0,0.93924]
[1778781416717,77.91,81753.3,15.5,-0.00621,0.0,0.94509]
[1778781421767,77.91,81741.57,15.5,-0.00626,0.0,0.95158]
[1778781426804,77.91,81748.57,15.5,-0.00623,0.0,0.9477]
[1778781431839,77.91,81755.67,15.5,-0.0062,0.0,0.94379]
[1778781436874,77.91,81753.95,15.5,-0.00621,0.0,0.94474]
[1778781441909,77.91,81755.03,15.5,-0.00621,0.0,0.94414]
[1778781446944,77.91,81749.55,15.5,-0.00623,0.0,0.94716]
[1778781451979,77.91,81746.65,15.5,-0.00623,0.0,0.94729]
[1778781457014,77.91,81743.45,15.5,-0.00625,0.0,0.94906]
[1778781462049,77.91,81743.17,15.5,-0.00625,0.0,0.94921]
[1778781467084,77.91,81743.09,15.5,-0.00625,0.0,0.94926]
[1778781472119,77.91,81726.33,15.5,-0.00632,0.0,0.95857]
[1778781477154,77.91,81724.09,15.5,-0.00633,0.0,0.95982]
[1778781482191,77.91,81716.21,15.5,-0.00636,0.0,0.96423]
[1778781487226,77.91,81711.41,15.5,-0.00638,0.0,0.96693]
[1778781492261,77.91,81707.87,15.5,-0.0064,0.0,0.96892]
[1778781497296,77.91,81715.61,15.5,-0.00636,0.0,0.96457]
[1778781502331,77.91,81708.85,15.5,-0.00639,0.0,0.96837]
[1778781507366,77.91,81713.97,15.5,-0.00637,0.0,0.96549]
[1778781513408,77.91,81713.86,15.5,-0.00636,0.0,0.96405]
[1778781518443,77.91,81714.23,15.5,-0.00636,0.0,0.96385]
[1778781523478,77.91,81722.01,15.5,-0.00633,0.0,0.95949]
[1778781528513,77.91,81721.58,15.5,-0.00633,0.0,0.95973]
[1778781534555,77.91,81720.43,15.5,-0.00633,0.0,0.96037]
[1778781539590,77.91,81722.42,15.5,-0.00633,0.0,0.95926]
[1778781544625,77.91,81731.42,15.5,-0.00629,0.0,0.95425]
[1778781548653,77.91,81714.77,15.5,-0.00636,0.0,0.96354]
[1778781553689,77.91,81712.68,15.5,-0.00637,0.0,0.96472]
[1778781557727,77.91,81694.88,15.5,-0.00644,0.0,0.97475]
[1778781562762,77.91,81687.77,15.5,-0.00647,0.0,0.97878]
[1778781567797,77.91,81683.65,15.5,-0.00649,0.0,0.98112]
[1778781572832,77.91,81679.76,15.5,-0.0065,0.0,0.98183]
[1778781577867,77.91,81671.45,15.5,-0.00654,0.0,0.98657]
[1778781582902,77.91,81662.69,15.5,-0.00657,0.0,0.99159]
[1778781587937,77.91,81662.77,15.5,-0.00657,0.0,0.99155]
[1778781592973,77.91,81668.38,15.5,-0.00655,0.0,0.98833]
[1778781598008,77.91,81669.91,15.5,-0.00654,0.0,0.98745]
[1778781603073,77.91,81667.77,15.5,-0.00655,0.0,0.98868]
[1778781608114,77.91,81679.16,15.5,-0.0065,0.0,0.98217]
[1778781613187,77.91,81672.74,15.5,-0.00653,0.0,0.98583]
[1778781616294,77.91,81654.03,15.5,-0.00661,0.0,0.99658]
[1778781621294,77.91,81640.87,15.5,-0.00667,0.0,1.0042]
[1778781623388,77.91,81614.33,15.5,-0.00679,0.0,1.01971]
[1778781629411,77.91,81624.39,15.5,-0.00674,0.0,1.01381]
[1778781633292,77.91,81605.64,15.5,-0.00682,0.0,1.02328]
[1778781638673,77.91,81611.82,15.5,-0.00679,0.0,1.01963]
[1778781644369,77.91,81605.57,15.5,-0.00682,0.0,1.02332]
[1778781649404,77.91,81596.82,15.5,-0.00686,0.0,1.0285]
[1778781654439,77.91,81589.33,15.5,-0.00689,0.0,1.03294]
[1778781660019,77.91,81579.11,16.7,-0.00694,0.0,1.03904]
[1778781660029,77.91,81579.11,16.7,-0.00694,0.0,1.03904]
[1778781660122,77.91,81575.49,16.7,-0.00696,0.0,1.04121]
[1778781661488,77.91,81561.23,16.7,-0.00702,0.0,1.04978]
[1778781666531,77.91,81571.83,16.7,-0.00697,0.0,1.0434]
[1778781670559,77.91,81552.94,16.7,-0.00706,0.0,1.05479]
[1778781675594,77.91,81556.87,16.7,-0.00704,0.0,1.05241]
[1778781680629,77.91,81555.34,16.7,-0.00705,0.0,1.05334]
[1778781682193,77.91,81555.34,16.7,-0.00705,0.0,1.05334]
[1778781684137,77.91,81540.99,16.7,-0.00712,0.0,1.06205]
[1778781685893,77.91,81517.47,16.7,-0.00723,0.0,1.07646]
[1778781691708,77.91,81530.25,16.7,-0.00716,0.0,1.067]
[1778781697156,77.91,81531.55,16.7,-0.00715,0.0,1.06621]
[1778781702785,77.91,81519.34,16.7,-0.00721,0.0,1.07369]
[1778781707822,77.91,81514.52,16.7,-0.00723,0.0,1.07666]
[1778781712859,77.91,81513.14,16.7,-0.00724,0.0,1.07751]
[1778781717895,77.91,81519.3,16.7,-0.00721,0.0,1.07372]
[1778781722933,77.91,81520.3,16.7,-0.00721,0.0,1.0731]
[1778781727966,77.91,81515.94,16.7,-0.00723,0.0,1.07579]
[1778781733004,77.91,81511.79,16.7,-0.00725,0.0,1.07835]
[1778781738041,77.91,81512.36,16.7,-0.00725,0.0,1.07799]
[1778781743076,77.91,81528.64,16.7,-0.00717,0.0,1.06799]
[1778781748111,77.91,81543.13,16.7,-0.0071,0.0,1.05915]
[1778781753146,77.91,81551.02,16.7,-0.00705,0.0,1.05276]
[1778781758181,77.91,81550.08,16.7,-0.00706,0.0,1.05333]
[1778781763216,77.91,81550.54,16.7,-0.00705,0.0,1.05305]
[1778781768251,77.91,81536.23,16.7,-0.00712,0.0,1.06174]
[1778781773286,77.91,81545.53,16.7,-0.00708,0.0,1.05609]
[1778781778321,77.91,81548.19,16.7,-0.00706,0.0,1.05448]
[1778781783356,77.91,81546.88,16.7,-0.00707,0.0,1.05527]
[1778781784618,77.91,81540.02,16.7,-0.0071,0.0,1.05944]
[1778781785319,77.91,81540.02,16.7,-0.0071,0.0,1.05944]
[1778781788404,77.91,81513.13,16.7,-0.00723,0.0,1.0759]
[1778781793439,77.91,81525.78,16.7,-0.00717,0.0,1.06813]
[1778781798475,77.91,81525.54,16.7,-0.00717,0.0,1.06827]
[1778781803511,77.91,81510.6,16.7,-0.00724,0.0,1.07746]
[1778781808545,77.91,81502.92,16.7,-0.00728,0.0,1.08221]
[1778781813580,77.91,81505.66,16.7,-0.00726,0.0,1.07889]
[1778781818615,77.91,81507.12,16.7,-0.00725,0.0,1.07799]
[1778781823650,77.91,81503.23,16.7,-0.00727,0.0,1.08039]
[1778781829307,77.91,81504.67,16.7,-0.00726,0.0,1.0795]
[1778781834731,77.91,81507.7,16.7,-0.00725,0.0,1.07763]
[1778781839766,77.91,81507.04,16.7,-0.00725,0.0,1.07804]
[1778781844801,77.91,81528.11,16.7,-0.00715,0.0,1.06509]
[1778781849848,77.91,81518.87,16.7,-0.00719,0.0,1.07075]
[1778781854883,77.91,81504.61,16.7,-0.00726,0.0,1.07954]
[1778781858912,77.91,81488.97,16.7,-0.00734,0.0,1.08924]
[1778781863947,77.91,81490.17,16.7,-0.00733,0.0,1.08849]
[1778781868375,77.91,81491.09,16.7,-0.00733,0.0,1.08792]
[1778781869494,77.91,81487.04,16.7,-0.00735,0.0,1.09044]
[1778781875026,77.91,81494.56,16.7,-0.0073,0.0,1.08413]
[1778781880060,77.91,81479.24,16.7,-0.00737,0.0,1.09368]
[1778781885096,77.91,81480.38,16.7,-0.00737,0.0,1.09296]
[1778781890130,77.91,81482.97,16.7,-0.00736,0.0,1.09135]
[1778781895165,77.91,81483.91,16.7,-0.00735,0.0,1.09076]
[1778781900200,77.91,81492.96,16.7,-0.00731,0.0,1.08513]
[1778781904228,77.91,81507.04,16.7,-0.00724,0.0,1.07641]
[1778781909264,77.91,81511.32,16.7,-0.00722,0.0,1.07378]
[1778781914298,77.91,81510.96,16.7,-0.00722,0.0,1.074]
[1778781916312,77.91,81490.82,16.7,-0.00732,0.0,1.08646]
[1778781921350,77.91,81484.18,16.7,-0.00735,0.0,1.09059]
[1778781926385,77.91,81483.09,16.7,-0.00736,0.0,1.09127]
[1778781929406,77.91,81497.29,16.7,-0.00729,0.0,1.08244]
[1778781934441,77.91,81496.29,16.7,-0.00728,0.0,1.08143]
[1778781939476,77.91,81487.08,16.7,-0.00733,0.0,1.08715]
[1778781942497,77.91,81507.14,16.7,-0.00723,0.0,1.07473]
[1778781947532,77.91,81511.69,16.7,-0.00721,0.0,1.07193]
[1778781952567,77.91,81512.29,16.7,-0.0072,0.0,1.07156]
[1778781957602,77.91,81511.09,16.7,-0.00721,0.0,1.0723]
[1778781962637,77.91,81514.59,16.7,-0.00719,0.0,1.07015]
[1778781967673,77.91,81512.89,16.7,-0.0072,0.0,1.07119]
[1778781972709,77.91,81514.03,16.7,-0.0072,0.0,1.07049]
[1778781977744,77.91,81518.04,16.7,-0.00718,0.0,1.06803]
[1778781980152,77.91,81535.01,16.7,-0.0071,0.0,1.05768]
[1778781985800,77.91,81547.73,16.7,-0.00704,0.0,1.04997]
[1778781990835,77.91,81548.95,16.7,-0.00703,0.0,1.04923]
[1778781996880,77.91,81551.73,16.7,-0.00701,0.0,1.04596]
[1778782000668,77.91,81554.86,16.7,-0.00699,0.0,1.04408]
[1778782005944,77.91,81555.58,16.7,-0.00699,0.0,1.04365]
[1778782009974,77.91,81573.67,16.7,-0.0069,0.0,1.03282]
[1778782015009,77.91,81576.11,16.7,-0.00689,0.0,1.03137]
[1778782020045,77.91,81577.53,16.7,-0.00689,0.0,1.03053]
[1778782025080,77.91,81579.87,16.7,-0.00688,0.0,1.02914]
[1778782030115,77.91,81578.07,16.7,-0.00688,0.0,1.0302]
[1778782035151,77.91,81586.34,16.7,-0.00685,0.0,1.0253]
[1778782040186,77.91,81585.52,16.7,-0.00685,0.0,1.02578]
[1778782045221,77.91,81583.99,16.7,-0.00686,0.0,1.02669]
[1778782050256,77.91,81584.26,16.7,-0.00686,0.0,1.02653]
[1778782054284,77.91,81596.94,16.7,-0.00679,0.0,1.01748]
[1778782059320,77.91,81599.1,16.7,-0.00678,0.0,1.01621]
[1778782064355,77.91,81601.59,16.7,-0.00677,0.0,1.01475]
[1778782069390,77.91,81601.11,16.7,-0.00677,0.0,1.01503]
[1778782074425,77.91,81612.39,16.7,-0.00672,0.0,1.00842]
[1778782079460,77.91,81615.06,16.7,-0.00671,0.0,1.00686]
[1778782084495,77.91,81610.63,16.7,-0.00673,0.0,1.00945]
[1778782089666,77.91,81610.44,16.7,-0.00673,0.0,1.00956]
[1778782095572,77.91,81611.6,16.7,-0.00672,0.0,1.00888]
[1778782100607,77.91,81614.48,16.7,-0.00671,0.0,1.0072]
[1778782105642,77.91,81614.03,16.7,-0.00671,0.0,1.00746]
[1778782110677,77.91,81625.87,16.7,-0.00666,0.0,1.00058]
[1778782112701,77.91,81645.97,16.7,-0.00656,0.0,0.98745]
[1778782114715,77.91,81665.23,16.7,-0.00648,0.0,0.97645]
[1778782118373,77.91,81686.43,16.7,-0.00638,0.0,0.96447]
[1778782123784,77.91,81680.68,16.7,-0.00641,0.0,0.96771]
[1778782128820,77.91,81687.4,16.7,-0.00638,0.0,0.96392]
[1778782133855,77.91,81686.12,16.7,-0.00638,0.0,0.96464]
[1778782138890,77.91,81695.34,16.7,-0.00635,0.0,0.95947]
[1778782141296,77.91,81710.57,16.7,-0.00628,0.0,0.95098]
[1778782146946,77.91,81706.95,16.7,-0.0063,0.0,0.95299]
[1778782149967,77.91,81724.66,16.7,-0.00622,0.0,0.94317]
[1778782155007,77.91,81724.56,16.7,-0.00622,0.0,0.94323]
[1778782156760,77.91,81723.78,16.7,-0.00622,0.0,0.94366]
[1778782163061,77.91,81721.34,16.7,-0.00624,0.0,0.94501]
[1778782168096,77.91,81727.51,16.7,-0.00621,0.0,0.9416]
[1778782173775,77.91,81720.71,16.7,-0.00623,0.0,0.94388]
[1778782179130,77.91,81732.27,16.7,-0.00618,0.0,0.93751]
[1778782188239,77.91,81733.54,16.7,-0.00617,0.0,0.93681]
[1778782193560,77.91,81737.53,16.7,-0.00616,0.0,0.93463]
[1778782198901,77.91,81736.96,16.7,-0.00616,0.0,0.93494]
[1778782204351,77.91,81739.46,16.7,-0.00615,0.0,0.93357]
[1778782209386,77.91,81738.66,16.7,-0.00615,0.0,0.93401]
[1778782214421,77.91,81737.42,16.7,-0.00616,0.0,0.93469]
[1778782219458,77.91,81737.11,16.7,-0.00616,0.0,0.93486]
[1778782224500,77.91,81738.78,16.7,-0.00615,0.0,0.93394]
[1778782226721,77.91,81753.33,16.7,-0.00609,0.0,0.92601]
[1778782231988,77.91,81751.1,16.7,-0.00609,0.0,0.92576]
[1778782236282,77.91,81765.97,16.7,-0.00603,0.0,0.91772]
[1778782236594,77.91,81789.07,16.7,-0.00594,0.0,0.90533]
[1778782241629,77.91,81796.94,16.7,-0.00591,0.0,0.90115]
[1778782246665,77.91,81795.52,16.7,-0.00591,0.0,0.9019]
[1778782251701,77.91,81795.82,16.7,-0.00591,0.0,0.90174]
[1778782256737,77.91,81797.89,16.7,-0.0059,0.0,0.90064]
[1778782261772,77.91,81804.43,16.7,-0.00588,0.0,0.89718]
[1778782266810,77.91,81803.89,16.7,-0.00588,0.0,0.89746]
[1778782271845,77.91,81805.28,16.7,-0.00587,0.0,0.89673]
[1778782276882,77.91,81811.08,16.7,-0.00585,0.0,0.89367]
[1778782281922,77.91,81809.21,16.7,-0.00586,0.0,0.89465]
[1778782286956,77.91,81813.85,16.7,-0.00584,0.0,0.89221]
[1778782291991,77.91,81810.6,16.7,-0.00584,0.0,0.8925]
[1778782298035,77.91,81813.86,16.7,-0.00583,0.0,0.89078]
[1778782303073,77.91,81822.18,16.7,-0.0058,0.0,0.88642]
[1778782308538,77.91,81832.12,16.7,-0.00576,0.0,0.88123]
[1778782313553,77.91,81837.0,16.7,-0.00574,0.0,0.87869]
[1778782320192,77.91,81836.92,16.7,-0.00574,0.0,0.87873]
[1778782325227,77.91,81837.08,16.7,-0.00574,0.0,0.87865]
[1778782327241,77.91,81819.03,16.7,-0.00581,0.0,0.88807]
[1778782332276,77.91,81821.71,16.7,-0.0058,0.0,0.88666]
[1778782337311,77.91,81822.55,16.7,-0.0058,0.0,0.88622]
[1778782339555,77.91,81804.42,16.7,-0.00587,0.0,0.89576]
[1778782345271,77.91,81815.5,16.7,-0.00582,0.0,0.88992]
[1778782347381,77.91,81838.69,16.7,-0.00573,0.0,0.87781]
[1778782352423,77.91,81825.64,16.7,-0.00577,0.0,0.8832]
[1778782357458,77.91,81819.83,16.7,-0.0058,0.0,0.88623]
[1778782362493,77.91,81813.38,16.7,-0.00582,0.0,0.88962]
[1778782367528,77.91,81825.31,16.7,-0.00578,0.0,0.88337]
[1778782372563,77.91,81821.86,16.7,-0.00579,0.0,0.88517]
[1778782377598,77.91,81823.47,16.7,-0.00578,0.0,0.88433]
[1778782382634,77.91,81827.67,16.7,-0.00577,0.0,0.88214]
[1778782387669,77.91,81829.9,16.7,-0.00576,0.0,0.88098]
[1778782392704,77.91,81835.89,16.7,-0.00573,0.0,0.87786]
[1778782395606,77.91,81838.98,16.7,-0.00572,0.0,0.87626]
[1778782396565,77.91,81838.47,16.7,-0.00572,0.0,0.87652]
[1778782401767,77.91,81838.9,16.7,-0.00572,0.0,0.8763]
[1778782406803,77.91,81837.51,16.7,-0.00573,0.0,0.87702]
[1778782411839,77.91,81837.58,16.7,-0.00572,0.0,0.87558]
[1778782416873,77.91,81838.95,16.7,-0.00571,0.0,0.87487]
[1778782421909,77.91,81838.45,16.7,-0.00572,0.0,0.87513]
[1778782426944,77.91,81838.5,16.7,-0.00572,0.0,0.8751]
[1778782431979,77.91,81838.45,16.7,-0.00572,0.0,0.87513]
[1778782437014,77.91,81839.57,16.7,-0.00571,0.0,0.87455]
[1778782442049,77.91,81841.17,16.7,-0.0057,0.0,0.87372]
[1778782448091,77.91,81842.53,16.7,-0.0057,0.0,0.87302]
[1778782453126,77.91,81843.93,16.7,-0.00569,0.0,0.87229]
[1778782458161,77.91,81846.41,16.7,-0.00568,0.0,0.87101]
[1778782463196,77.91,81845.06,16.7,-0.00569,0.0,0.87171]
[1778782468234,77.91,81844.84,16.7,-0.00569,0.0,0.87182]
[1778782473267,77.91,81845.41,16.7,-0.00568,0.0,0.87013]
[1778782478305,77.91,81851.11,16.7,-0.00566,0.0,0.8672]
[1778782483342,77.91,81854.92,16.7,-0.00564,0.0,0.86524]
[1778782488377,77.91,81854.98,16.7,-0.00564,0.0,0.86521]
[1778782493412,77.91,81855.59,16.7,-0.00564,0.0,0.8649]
[1778782498447,77.91,81854.37,16.7,-0.00565,0.0,0.86552]
[1778782503482,77.91,81850.79,16.7,-0.00566,0.0,0.86736]
[1778782507510,77.91,81836.48,16.7,-0.00571,0.0,0.87474]
[1778782512546,77.91,81843.1,16.7,-0.00569,0.0,0.87132]
[1778782517638,77.91,81841.51,16.7,-0.00569,0.0,0.87214]
[1778782517674,77.91,81849.56,16.7,-0.00566,0.0,0.86799]
[1778782520635,77.91,81854.97,16.7,-0.00564,0.0,0.86521]
[1778782526644,77.91,81854.15,16.7,-0.00565,0.0,0.86563]
[1778782530504,77.91,81849.69,16.7,-0.00566,0.0,0.86793]
[1778782532734,77.91,81848.92,16.7,-0.00566,0.0,0.86693]
[1778782538729,77.91,81851.17,16.7,-0.00565,0.0,0.86577]
[1778782543764,77.91,81855.62,16.7,-0.00563,0.0,0.86349]
[1778782548799,77.91,81856.08,16.7,-0.00563,0.0,0.86325]
[1778782552827,77.91,81822.92,16.7,-0.00576,0.0,0.88038]
[1778782557862,77.91,81811.38,16.7,-0.0058,0.0,0.88641]
[1778782562899,77.91,81819.6,16.7,-0.00577,0.0,0.88211]
[1778782568941,77.91,81824.22,16.7,-0.00575,0.0,0.8797]
[1778782578004,77.91,81823.78,16.7,-0.00575,0.0,0.87993]
[1778782583039,77.91,81823.85,16.7,-0.00575,0.0,0.8799]
[1778782588074,77.91,81840.14,16.7,-0.00569,0.0,0.87145]
[1778782593109,77.91,81833.53,16.7,-0.00571,0.0,0.87347]
[1778782598144,77.91,81819.82,16.7,-0.00576,0.0,0.88058]
[1778782603179,77.91,81816.7,16.7,-0.00577,0.0,0.88221]
[1778782608215,77.91,81801.95,16.7,-0.00583,0.0,0.88993]
[1778782613250,77.91,81778.61,16.7,-0.00592,0.0,0.90224]
[1778782618957,77.91,81783.6,16.7,-0.0059,0.0,0.89948]
[1778782621765,77.91,81766.56,16.7,-0.00597,0.0,0.90846]
[1778782627043,77.91,81756.01,16.7,-0.00601,0.0,0.91396]
[1778782633074,77.9,81753.71,16.7,-0.00602,0.0,0.91493]
[1778782636412,77.89,81770.37,16.7,-0.00595,0.0,0.90501]
[1778782641447,77.89,81769.38,16.7,-0.00595,0.0,0.90541]
[1778782646482,77.89,81775.6,16.7,-0.00592,0.0,0.90198]
[1778782651517,77.88,81775.18,16.7,-0.00592,0.0,0.90068]
[1778782656552,77.88,81791.61,16.7,-0.00585,0.0,0.89193]
[1778782661587,77.88,81791.83,16.7,-0.00585,0.0,0.89182]
[1778782666623,77.88,81797.59,16.7,-0.00583,0.0,0.88878]
[1778782671658,77.88,81798.79,16.7,-0.00582,0.0,0.88815]
[1778782676693,77.88,81798.46,16.7,-0.00582,0.0,0.88833]
[1778782681728,77.88,81801.82,16.7,-0.00581,0.0,0.88656]
[1778782686763,77.88,81804.1,16.7,-0.0058,0.0,0.88537]
[1778782692809,77.88,81806.17,16.7,-0.00579,0.0,0.88428]
[1778782694820,77.88,81823.31,16.7,-0.00572,0.0,0.87535]
[1778782699856,77.88,81827.97,16.7,-0.00571,0.0,0.87294]
[1778782705897,77.88,81827.63,16.7,-0.00571,0.0,0.87311]
[1778782710932,77.88,81827.14,16.7,-0.00571,0.0,0.87337]
[1778782717981,77.88,81819.85,16.7,-0.00573,0.0,0.87574]
[1778782723016,77.88,81819.6,16.7,-0.00573,0.0,0.87587]
[1778782729059,77.88,81820.0,16.7,-0.00573,0.0,0.87566]
[1778782734094,77.88,81820.05,16.7,-0.00573,0.0,0.87564]
[1778782740136,77.88,81821.31,16.7,-0.00572,0.0,0.87498]
[1778782745171,77.88,81829.0,16.7,-0.00569,0.0,0.871]
[1778782750207,77.88,81839.0,16.7,-0.00565,0.0,0.86585]
[1778782754235,77.88,81857.4,16.7,-0.00558,0.0,0.85644]
[1778782759270,77.88,81862.73,16.7,-0.00556,0.0,0.85373]
[1778782765312,77.88,81854.95,16.7,-0.00559,0.0,0.85768]
[1778782770347,77.88,81855.86,16.7,-0.00559,0.0,0.85722]
[1778782775382,77.88,81863.14,16.7,-0.00555,0.0,0.85214]
[1778782780418,77.88,81866.1,16.7,-0.00554,0.0,0.85064]
[1778782785455,77.88,81876.69,16.7,-0.0055,0.0,0.84529]
[1778782790490,77.88,81876.07,16.7,-0.0055,0.0,0.8456]
[1778782795525,77.88,81885.04,16.7,-0.00547,0.0,0.84109]
[1778782802575,77.88,81882.65,16.7,-0.00548,0.0,0.84229]
[1778782807610,77.88,81872.22,16.7,-0.00552,0.0,0.84754]
[1778782812646,77.88,81881.99,16.7,-0.00548,0.0,0.84262]
[1778782817682,77.88,81878.82,16.7,-0.00549,0.0,0.84422]
[1778782822717,77.88,81888.77,16.7,-0.00546,0.0,0.83922]
[1778782827753,77.88,81892.63,16.7,-0.00544,0.0,0.83729]
[1778782832787,77.88,81888.28,16.7,-0.00545,0.0,0.8381]
[1778782837822,77.88,81880.42,16.7,-0.00548,0.0,0.84204]
[1778782843331,77.88,81886.7,16.7,-0.00546,0.0,0.8389]
[1778782845760,77.88,81886.04,16.7,-0.00546,0.0,0.83923]
[1778782848800,77.88,81885.67,16.7,-0.00546,0.0,0.83941]
[1778782851050,77.88,81882.3,16.7,-0.00547,0.0,0.8411]
[1778782851536,77.88,81881.6,16.7,-0.00547,0.0,0.84145]
[1778782852937,77.88,81880.79,16.7,-0.00548,0.0,0.84186]
[1778782853528,77.88,81880.79,16.7,-0.00548,0.0,0.84186]
[1778782858971,77.88,81894.32,16.7,-0.00543,0.0,0.83509]
[1778782859658,77.88,81894.32,16.7,-0.00543,0.0,0.83509]
[1778782861875,77.88,81893.55,16.7,-0.00543,0.0,0.83547]
[1778782862509,77.88,81893.55,16.7,-0.00543,0.0,0.83547]
[1778782863932,77.88,81895.03,16.7,-0.00542,0.0,0.83473]
[1778782864978,77.88,81894.46,16.7,-0.00543,0.0,0.83502]
[1778782869053,77.88,81894.61,16.7,-0.00543,0.0,0.83494]
[1778782870294,77.88,81893.65,16.7,-0.00543,0.0,0.83542]
[1778782870543,77.88,81894.54,16.7,-0.00543,0.0,0.83498]
[1778782871078,77.88,81894.54,16.7,-0.00543,0.0,0.83498]
[1778782871106,77.88,81894.54,16.7,-0.00543,0.0,0.83498]
[1778782871519,77.88,81894.54,16.7,-0.00543,0.0,0.83498]
[1778782872280,77.88,81895.88,16.7,-0.00542,0.0,0.83431]
[1778782873073,77.88,81901.44,16.7,-0.0054,0.0,0.83155]
[1778782874195,77.88,81909.13,16.7,-0.00537,0.0,0.82773]
[1778782875092,77.88,81891.18,16.7,-0.00544,0.0,0.83666]
[1778782876932,77.88,81882.01,16.7,-0.00547,0.0,0.84125]
[1778782882418,77.88,81887.74,16.7,-0.00545,0.0,0.83837]
[1778782882640,77.88,81886.05,16.7,-0.00546,0.0,0.83922]
[1778782884307,77.88,81884.47,16.7,-0.00546,0.0,0.84001]
[1778782884576,77.88,81884.72,16.7,-0.00546,0.0,0.83989]
[1778782886312,77.88,81884.04,16.7,-0.00547,0.0,0.84023]
[1778782886379,77.88,81884.04,16.7,-0.00547,0.0,0.84023]
[1778782886718,77.88,81882.85,16.7,-0.00547,0.0,0.84082]
[1778782886959,77.88,81882.85,16.7,-0.00547,0.0,0.84082]
[1778782890225,77.88,81888.53,16.7,-0.00545,0.0,0.83798]
[1778782891294,77.88,81893.6,16.7,-0.00543,0.0,0.83545]
[1778782891373,77.88,81908.78,16.7,-0.00537,0.0,0.82656]
[1778782892535,77.88,81908.78,16.7,-0.00537,0.0,0.82656]
[1778782892700,77.88,81912.29,16.7,-0.00535,0.0,0.82482]
[1778782894124,77.88,81911.4,16.7,-0.00536,0.0,0.82526]
[1778782894247,77.88,81911.4,16.7,-0.00536,0.0,0.82526]
[1778782895114,77.88,81915.15,16.7,-0.00534,0.0,0.82341]
[1778782895175,77.88,81915.15,16.7,-0.00534,0.0,0.82341]
[1778782895605,77.88,81916.2,16.7,-0.00534,0.0,0.8229]
[1778782896135,77.88,81916.2,16.7,-0.00534,0.0,0.8229]
[1778782897906,77.88,81916.95,16.7,-0.00534,0.0,0.82253]
[1778782899543,77.88,81916.23,16.7,-0.00534,0.0,0.82288]
[1778782903647,77.88,81917.11,16.7,-0.00533,0.0,0.82245]
[1778782904444,77.88,81917.11,16.7,-0.00533,0.0,0.82245]
[1778782906281,77.88,81917.55,16.7,-0.00533,0.0,0.82223]
[1778782906839,77.88,81917.3,16.7,-0.00533,0.0,0.82235]
[1778782908467,77.88,81917.37,16.7,-0.00533,0.0,0.82232]
[1778782908819,77.88,81908.78,16.7,-0.00537,0.0,0.82656]
[1778782908904,77.88,81908.78,16.7,-0.00537,0.0,0.82656]
[1778782909743,77.88,81897.05,16.7,-0.00541,0.0,0.83237]
[1778782910325,77.88,81897.05,16.7,-0.00541,0.0,0.83237]
[1778782910816,77.88,81894.31,16.7,-0.00542,0.0,0.83373]
[1778782913302,77.88,81884.69,16.7,-0.00545,0.0,0.83854]
[1778782913698,77.88,81885.17,16.7,-0.00545,0.0,0.8383]
[1778782915689,77.88,81883.89,16.7,-0.00546,0.0,0.83894]
[1778782915851,77.88,81883.89,16.7,-0.00546,0.0,0.83894]
[1778782916147,77.88,81883.89,16.7,-0.00546,0.0,0.83894]
[1778782921416,77.88,81878.91,16.7,-0.00548,0.0,0.84143]
[1778782926451,77.88,81884.14,16.7,-0.00546,0.0,0.83881]
[1778782931486,77.88,81895.91,16.7,-0.00541,0.0,0.83294]
[1778782936521,77.88,81897.68,16.7,-0.00541,0.0,0.83206]
[1778782941556,77.88,81897.46,16.7,-0.00541,0.0,0.83217]
[1778782947598,77.88,81896.59,16.7,-0.00541,0.0,0.8326]
[1778782952637,77.88,81888.85,16.7,-0.00543,0.0,0.8351]
[1778782957673,77.88,81887.57,16.7,-0.00544,0.0,0.83573]
[1778782962708,77.88,81895.16,16.7,-0.00541,0.0,0.83195]
[1778782967743,77.88,81909.83,16.7,-0.00535,0.0,0.82469]
[1778782972778,77.88,81911.26,16.7,-0.00535,0.0,0.82398]
[1778782977814,77.88,81913.37,16.7,-0.00534,0.0,0.82294]
[1778782982849,77.88,81902.09,16.7,-0.00538,0.0,0.82851]
[1778782988252,77.88,81903.51,16.7,-0.00538,0.0,0.82781]
[1778782989898,77.88,81887.51,16.7,-0.00544,0.0,0.83576]
[1778782994935,77.88,81894.86,16.7,-0.00541,0.0,0.8321]
[1778782999970,77.88,81899.63,16.7,-0.00539,0.0,0.82973]
[1778783005008,77.88,81885.59,16.7,-0.00544,0.0,0.83672]
[1778783010041,77.88,81879.62,16.7,-0.00546,0.0,0.83971]
[1778783015076,77.88,81878.46,16.7,-0.00546,0.0,0.83892]
[1778783020114,77.88,81864.71,16.7,-0.00551,0.0,0.84583]
[1778783025149,77.88,81861.18,16.7,-0.00553,0.0,0.84762]
[1778783029179,77.88,81876.7,16.7,-0.00547,0.0,0.83981]
[1778783034214,77.88,81883.44,16.7,-0.00544,0.0,0.83643]
[1778783039249,77.88,81895.1,16.7,-0.0054,0.0,0.83063]
[1778783044285,77.88,81914.26,16.7,-0.00533,0.0,0.82116]
[1778783049320,77.88,81912.51,16.7,-0.00533,0.0,0.82202]
[1778783054355,77.88,81918.67,16.7,-0.00531,0.0,0.81899]
[1778783059390,77.88,81920.13,16.7,-0.00531,0.0,0.81828]
[1778783064425,77.88,81919.87,16.7,-0.00531,0.0,0.8184]
[1778783069460,77.88,81919.74,16.7,-0.00531,0.0,0.81847]
[1778783074495,77.88,81921.72,16.7,-0.00529,0.0,0.81616]
[1778783079530,77.88,81916.23,16.7,-0.00531,0.0,0.81885]
[1778783081544,77.88,81931.44,16.7,-0.00526,0.0,0.81141]
[1778783086584,77.88,81937.42,16.7,-0.00524,0.0,0.80851]
[1778783091620,77.88,81942.63,16.7,-0.00522,0.0,0.80598]
[1778783096655,77.88,81942.73,16.7,-0.00522,0.0,0.80593]
[1778783101690,77.88,81942.2,16.7,-0.00522,0.0,0.80619]
[1778783106726,77.88,81948.38,16.7,-0.0052,0.0,0.8032]
[1778783111761,77.88,81947.74,16.7,-0.0052,0.0,0.80351]
[1778783116796,77.88,81949.14,16.7,-0.00519,0.0,0.80284]
[1778783121833,77.88,81949.05,16.7,-0.00519,0.0,0.80288]
[1778783126867,77.88,81950.26,16.7,-0.00519,0.0,0.8023]
[1778783131041,77.88,81948.03,16.7,-0.0052,0.0,0.80337]
[1778783131407,77.88,81948.03,16.7,-0.0052,0.0,0.80337]
[1778783131986,77.88,81952.84,16.7,-0.00517,0.0,0.79973]
[1778783135781,77.88,81957.43,16.7,-0.00516,0.0,0.79753]
[1778783144997,77.88,81952.43,16.7,-0.00517,0.0,0.79993]
[1778783150032,77.88,81947.01,16.7,-0.00519,0.0,0.80254]
[1778783155067,77.88,81947.05,16.7,-0.00519,0.0,0.80252]
[1778783157085,77.88,81905.15,16.7,-0.00534,0.0,0.82295]
[1778783162120,77.88,81895.07,16.7,-0.00538,0.0,0.82793]
[1778783167155,77.88,81891.98,16.7,-0.00539,0.0,0.82946]
[1778783172190,77.88,81897.04,16.7,-0.00537,0.0,0.82695]
[1778783177229,77.88,81894.92,16.7,-0.00538,0.0,0.828]
[1778783182264,77.88,81910.32,16.7,-0.00533,0.0,0.8204]
[1778783187301,77.88,81902.18,16.7,-0.00536,0.0,0.82441]
[1778783192336,77.88,81898.27,16.7,-0.00536,0.0,0.82499]
[1778783197371,77.88,81894.29,16.7,-0.00538,0.0,0.82696]
[1778783202406,77.88,81894.23,16.7,-0.00538,0.0,0.82699]
[1778783207442,77.88,81909.41,16.7,-0.00532,0.0,0.81951]
[1778783212490,77.88,81916.63,16.7,-0.00529,0.0,0.81597]
[1778783217525,77.88,81917.29,16.7,-0.00529,0.0,0.81564]
[1778783222560,77.88,81916.19,16.7,-0.0053,0.0,0.81618]
[1778783227597,77.88,81921.1,16.7,-0.00528,0.0,0.81378]
[1778783232632,77.88,81925.96,16.7,-0.00526,0.0,0.81141]
[1778783237668,77.88,81922.33,16.7,-0.00527,0.0,0.81318]
[1778783242706,77.88,81910.64,16.7,-0.00532,0.0,0.8189]
[1778783247741,77.88,81908.51,16.7,-0.00532,0.0,0.81995]
[1778783252776,77.88,81906.13,16.7,-0.00532,0.0,0.81977]
[1778783257815,77.88,81901.24,16.7,-0.00534,0.0,0.82218]
[1778783262850,77.88,81904.66,16.7,-0.00533,0.0,0.8205]
[1778783267885,77.88,81902.18,16.7,-0.00534,0.0,0.82172]
[1778783272920,77.88,81901.58,16.7,-0.00534,0.0,0.82201]
[1778783277955,77.88,81902.13,16.7,-0.00534,0.0,0.82174]
[1778783282990,77.88,81914.98,16.7,-0.00529,0.0,0.81543]
[1778783288025,77.88,81912.99,16.7,-0.0053,0.0,0.81641]
[1778783293060,77.88,81914.75,16.7,-0.00529,0.0,0.81555]
[1778783297069,77.88,81914.2,19.3,-0.00529,0.0,0.81582]
[1778783297071,77.88,81914.2,19.3,-0.00529,0.0,0.81582]
[1778783297861,77.88,81914.25,19.3,-0.00529,0.0,0.81579]
[1778783303130,77.88,81926.86,19.3,-0.00525,0.0,0.80964]
[1778783307595,77.88,81925.08,19.3,-0.00525,0.0,0.81051]
[1778783313200,77.88,81923.81,19.3,-0.00525,0.0,0.80979]
[1778783318236,77.88,81924.19,19.3,-0.00525,0.0,0.8096]
[1778783322019,77.88,81904.11,19.3,-0.00532,0.0,0.81942]
[1778783327300,77.88,81901.27,19.3,-0.00533,0.0,0.82082]
[1778783332335,77.88,81898.89,19.3,-0.00534,0.0,0.82199]
[1778783337370,77.88,81900.2,19.3,-0.00534,0.0,0.82134]
[1778783342405,77.88,81898.38,19.3,-0.00534,0.0,0.82224]
[1778783347440,77.88,81915.93,19.3,-0.00528,0.0,0.81363]
[1778783352482,77.88,81904.35,19.3,-0.00532,0.0,0.8193]
[1778783357517,77.88,81905.42,19.3,-0.00532,0.0,0.81878]
[1778783362552,77.88,81896.06,19.3,-0.00535,0.0,0.82338]
[1778783367587,77.88,81892.89,19.3,-0.00536,0.0,0.82495]
[1778783368594,77.88,81876.76,19.3,-0.00542,0.0,0.83295]
[1778783373631,77.88,81878.89,19.3,-0.00541,0.0,0.83053]
[1778783378666,77.88,81877.63,19.3,-0.00541,0.0,0.83116]
[1778783383701,77.88,81877.59,19.3,-0.00541,0.0,0.83118]
[1778783388736,77.88,81875.52,19.3,-0.00542,0.0,0.83221]
[1778783393771,77.88,81872.43,19.3,-0.00543,0.0,0.83375]
[1778783398807,77.88,81870.97,19.3,-0.00544,0.0,0.83448]
[1778783403978,77.88,81869.22,19.3,-0.00544,0.0,0.83535]
[1778783409089,77.88,81868.4,19.3,-0.00545,0.0,0.83576]
[1778783416486,77.88,81853.47,19.3,-0.0055,0.0,0.84325]
[1778783419588,77.88,81835.36,19.3,-0.00557,0.0,0.85242]
[1778783424742,77.88,81833.71,19.3,-0.00558,0.0,0.85326]
[1778783430163,77.88,81832.02,19.3,-0.00558,0.0,0.85412]
[1778783433246,77.88,81830.77,19.3,-0.00558,0.0,0.85337]
[1778783439226,77.88,81846.01,19.3,-0.00552,0.0,0.84564]
[1778783444261,77.88,81845.75,19.3,-0.00552,0.0,0.84577]
[1778783449306,77.88,81854.52,19.3,-0.00549,0.0,0.84135]
[1778783454341,77.88,81861.63,19.3,-0.00546,0.0,0.83778]
[1778783459376,77.88,81855.81,19.3,-0.00548,0.0,0.8407]
[1778783464849,77.88,81860.9,19.3,-0.00547,0.0,0.83815]
[1778783464910,77.88,81867.99,19.3,-0.00544,0.0,0.8346]
[1778783469279,77.88,81875.42,19.3,-0.00541,0.0,0.8309]
[1778783474484,77.88,81870.42,19.3,-0.00543,0.0,0.83339]
[1778783475977,77.88,81870.42,24.3,-0.00543,0.0,0.83339]
[1778783476032,77.88,81870.41,24.3,-0.00543,0.0,0.83339]
[1778783479826,77.88,81862.51,24.3,-0.00546,0.0,0.83734]
[1778783482540,77.88,81845.6,24.3,-0.00552,0.0,0.84585]
[1778783487575,77.88,81838.94,24.3,-0.00555,0.0,0.84922]
[1778783492610,77.88,81834.17,24.3,-0.00556,0.0,0.85025]
[1778783497645,77.88,81823.4,24.3,-0.0056,0.0,0.85573]
[1778783502682,77.88,81828.4,24.3,-0.00558,0.0,0.85319]
[1778783507717,77.88,81825.3,24.3,-0.00559,0.0,0.85477]
[1778783512752,77.88,81829.51,24.3,-0.00558,0.0,0.85262]
[1778783518794,77.88,81833.84,24.3,-0.00556,0.0,0.85042]
[1778783523829,77.88,81817.25,24.3,-0.00562,0.0,0.85888]
[1778783528864,77.88,81837.71,24.3,-0.00554,0.0,0.84846]
[1778783533899,77.88,81840.38,24.3,-0.00553,0.0,0.84711]
[1778783538934,77.88,81831.75,24.3,-0.00557,0.0,0.85148]
[1778783543970,77.88,81832.15,24.3,-0.00557,0.0,0.85128]
[1778783549005,77.88,81833.86,24.3,-0.00556,0.0,0.85041]
[1778783554042,77.88,81831.98,24.3,-0.00556,0.0,0.84998]
[1778783559075,77.88,81824.61,24.3,-0.00559,0.0,0.85373]
[1778783564110,77.88,81826.96,24.3,-0.00558,0.0,0.85253]
[1778783569152,77.88,81827.79,24.3,-0.00557,0.0,0.85211]
[1778783574186,77.88,81814.23,24.3,-0.00563,0.0,0.85903]
[1778783579221,77.88,81812.2,24.3,-0.00563,0.0,0.86007]
[1778783584256,77.88,81807.93,24.3,-0.00565,0.0,0.86226]
[1778783589300,77.88,81806.31,24.3,-0.00566,0.0,0.86309]
[1778783594335,77.88,81804.11,24.3,-0.00566,0.0,0.86423]
[1778783599370,77.88,81804.56,24.3,-0.00566,0.0,0.864]
[1778783604405,77.88,81804.72,24.3,-0.00566,0.0,0.86391]
[1778783607733,77.88,81804.79,24.3,-0.00566,0.0,0.86388]
[1778783607755,77.88,81799.63,24.3,-0.00568,0.0,0.86654]
[1778783609440,77.88,81783.29,24.3,-0.00575,0.0,0.875]
[1778783614475,77.88,81774.47,24.3,-0.00577,0.0,0.87818]
[1778783618931,77.88,81775.68,24.3,-0.00577,0.0,0.87755]
[1778783618981,77.88,81775.53,24.3,-0.00577,0.0,0.87763]
[1778783623728,77.88,81774.96,24.3,-0.00577,0.0,0.87793]
[1778783623803,77.88,81773.9,24.3,-0.00577,0.0,0.87848]
[1778783629680,77.88,81773.07,24.3,-0.00578,0.0,0.87891]
[1778783638954,77.88,81787.61,24.3,-0.00572,0.0,0.87135]
[1778783639800,77.88,81672.8,24.3,-0.00619,0.0,0.93265]
[1778783641176,77.88,81584.77,24.3,-0.00657,0.0,0.98212]
[1778783644746,77.88,81600.25,24.3,-0.0065,0.0,0.97326]
[1778783649781,77.88,81588.53,24.3,-0.00655,0.0,0.97996]
[1778783655267,77.88,81582.77,24.3,-0.00657,0.0,0.98327]
[1778783660701,77.88,81570.79,24.3,-0.00663,0.0,0.99018]
[1778783665893,77.88,81589.79,24.3,-0.00654,0.0,0.97924]
[1778783670928,77.88,81564.93,24.3,-0.00665,0.0,0.99357]
[1778783675963,77.88,81547.77,24.3,-0.00672,0.0,1.00201]
[1778783680998,77.88,81551.0,24.3,-0.00671,0.0,1.00012]
[1778783683012,77.88,81568.09,24.3,-0.00663,0.0,0.99019]
[1778783688048,77.88,81550.65,24.3,-0.00671,0.0,1.00033]
[1778783693083,77.88,81549.53,24.3,-0.00671,0.0,1.00098]
[1778783698120,77.88,81543.74,24.3,-0.00674,0.0,1.00437]
[1778783701142,77.88,81558.94,24.3,-0.00667,0.0,0.9955]
[1778783706179,77.88,81570.18,24.3,-0.00662,0.0,0.98898]
[1778783711212,77.88,81581.68,24.3,-0.00657,0.0,0.98236]
[1778783715241,77.88,81566.07,24.3,-0.00664,0.0,0.99136]
[1778783720276,77.88,81561.0,24.3,-0.00666,0.0,0.9943]
[1778783725311,77.88,81559.35,24.3,-0.00667,0.0,0.99526]
[1778783730350,77.88,81558.27,24.3,-0.00667,0.0,0.99589]
[1778783735383,77.88,81567.72,24.3,-0.00662,0.0,0.98886]
[1778783740418,77.88,81573.57,24.3,-0.0066,0.0,0.98549]
[1778783745453,77.88,81583.96,24.3,-0.00655,0.0,0.97951]
[1778783750488,77.88,81590.52,24.3,-0.00652,0.0,0.97576]
[1778783755523,77.88,81586.05,24.3,-0.00654,0.0,0.97832]
[1778783760558,77.88,81577.72,24.3,-0.00658,0.0,0.9831]
[1778783765595,77.88,81579.95,24.3,-0.00657,0.0,0.98181]
[1778783770630,77.88,81575.35,24.3,-0.00659,0.0,0.98446]
[1778783775669,77.88,81576.91,24.3,-0.00658,0.0,0.98356]
[1778783780704,77.88,81570.9,24.3,-0.00661,0.0,0.98702]
[1778783785739,77.88,81568.58,24.3,-0.00662,0.0,0.98836]
[1778783790774,77.88,81569.95,24.3,-0.00661,0.0,0.98757]
[1778783795809,77.88,81569.04,24.3,-0.00661,0.0,0.98656]
[1778783800844,77.88,81568.77,24.3,-0.00661,0.0,0.98671]
[1778783805879,77.88,81567.59,24.3,-0.00661,0.0,0.98739]
[1778783810914,77.88,81559.99,24.3,-0.00665,0.0,0.99179]
[1778783815949,77.88,81550.0,24.3,-0.00669,0.0,0.99759]
[1778783820984,77.88,81548.57,24.3,-0.0067,0.0,0.99843]
[1778783826020,77.88,81540.76,24.3,-0.00673,0.0,1.00299]
[1778783831055,77.88,81532.71,24.3,-0.00677,0.0,1.00771]
[1778783836091,77.88,81531.52,24.3,-0.00678,0.0,1.00841]
[1778783841126,77.88,81531.85,24.3,-0.00677,0.0,1.00821]
[1778783846161,77.88,81528.45,24.3,-0.00679,0.0,1.01021]
[1778783849182,77.88,81546.25,24.3,-0.00671,0.0,0.99978]
[1778783854217,77.88,81554.64,24.3,-0.00666,0.0,0.99334]
[1778783859253,77.88,81556.2,24.3,-0.00665,0.0,0.99244]
[1778783864309,77.88,81558.37,24.3,-0.00664,0.0,0.99118]
[1778783869323,77.88,81563.19,24.3,-0.00662,0.0,0.98839]
[1778783874358,77.88,81579.3,24.3,-0.00655,0.0,0.97912]
[1778783879393,77.88,81589.94,24.3,-0.0065,0.0,0.97303]
[1778783884428,77.88,81595.62,24.3,-0.00648,0.0,0.9698]
[1778783889463,77.88,81588.12,24.3,-0.00651,0.0,0.97407]
[1778783894501,77.88,81575.27,24.3,-0.00657,0.0,0.98143]
[1778783899537,77.88,81568.34,24.3,-0.0066,0.0,0.98542]
[1778783904572,77.88,81564.51,24.3,-0.00662,0.0,0.98763]
[1778783909607,77.88,81566.39,24.3,-0.00661,0.0,0.98654]
[1778783914643,77.88,81565.71,24.3,-0.0066,0.0,0.98539]
[1778783919677,77.88,81565.33,24.3,-0.0066,0.0,0.98561]
[1778783924712,77.88,81566.97,24.3,-0.0066,0.0,0.98466]
[1778783929747,77.88,81567.71,24.3,-0.00659,0.0,0.98424]
[1778783934782,77.88,81566.75,24.3,-0.0066,0.0,0.98479]
[1778783939817,77.88,81564.81,24.3,-0.0066,0.0,0.98591]
[1778783944852,77.88,81566.42,24.3,-0.0066,0.0,0.98498]
[1778783949887,77.88,81566.43,24.3,-0.0066,0.0,0.98498]
[1778783953921,77.88,81546.73,24.3,-0.00669,0.0,0.99639]
[1778783958966,77.88,81551.94,24.3,-0.00666,0.0,0.99336]
[1778783964000,77.88,81556.17,24.3,-0.00664,0.0,0.99091]
[1778783967295,77.88,81601.14,24.3,-0.00644,0.0,0.96514]
[1778783973067,77.88,81606.97,24.3,-0.00641,0.0,0.96033]
[1778783978102,77.88,81606.45,24.3,-0.00641,0.0,0.96062]
[1778783983137,77.88,81605.18,24.3,-0.00642,0.0,0.96134]
[1778783988172,77.88,81603.3,24.3,-0.00643,0.0,0.9624]
[1778783992201,77.88,81586.71,24.3,-0.0065,0.0,0.97182]
[1778783997236,77.88,81585.47,24.3,-0.0065,0.0,0.97252]
[1778784002271,77.88,81584.22,24.3,-0.00651,0.0,0.97324]
[1778784007307,77.88,81582.97,24.3,-0.00651,0.0,0.97395]
[1778784012342,77.88,81568.26,24.3,-0.00658,0.0,0.98238]
[1778784017377,77.88,81563.48,24.3,-0.0066,0.0,0.98513]
[1778784022412,77.88,81553.01,24.3,-0.00665,0.0,0.99119]
[1778784027450,77.88,81545.62,24.3,-0.00668,0.0,0.99548]
[1778784032485,77.88,81544.75,24.3,-0.00667,0.0,0.99443]
[1778784037563,77.88,81537.65,24.3,-0.00671,0.0,0.99857]
[1778784040542,77.88,81522.04,24.3,-0.00678,0.0,1.00771]
[1778784045577,77.88,81518.76,24.3,-0.00679,0.0,1.00964]
[1778784050612,77.88,81513.76,24.3,-0.00682,0.0,1.01259]
[1778784055648,77.88,81520.87,24.3,-0.00678,0.0,1.0084]
[1778784060683,77.88,81519.45,24.3,-0.00679,0.0,1.00923]
[1778784065719,77.88,81521.84,24.3,-0.00678,0.0,1.00783]
[1778784070754,77.88,81525.05,24.3,-0.00676,0.0,1.00594]
[1778784075788,77.88,81519.07,24.3,-0.00679,0.0,1.00946]
[1778784080823,77.88,81518.77,24.3,-0.00679,0.0,1.00963]
[1778784085858,77.88,81519.23,24.3,-0.00679,0.0,1.00936]
[1778784090893,77.88,81518.52,24.3,-0.00679,0.0,1.00978]
[1778784095928,77.88,81517.86,24.3,-0.00679,0.0,1.0086]
[1778784100963,77.88,81513.8,24.3,-0.00681,0.0,1.01099]
[1778784106000,77.88,81504.03,24.3,-0.00685,0.0,1.01677]
[1778784111035,77.88,81497.7,24.3,-0.00688,0.0,1.02052]
[1778784116070,77.88,81496.92,24.3,-0.00688,0.0,1.02099]
[1778784121106,77.88,81496.88,24.3,-0.00688,0.0,1.02101]
[1778784126140,77.88,81510.86,24.3,-0.00682,0.0,1.01273]
[1778784131175,77.88,81519.5,24.3,-0.00678,0.0,1.00763]
[1778784136210,77.88,81529.4,24.3,-0.00673,0.0,1.00183]
[1778784141245,77.88,81539.99,24.3,-0.00669,0.0,0.99565]
[1778784146281,77.88,81542.31,24.3,-0.00668,0.0,0.9943]
[1778784151316,77.88,81542.86,24.3,-0.00666,0.0,0.99242]
[1778784156354,77.88,81545.73,24.3,-0.00665,0.0,0.99076]
[1778784161386,77.88,81554.03,24.3,-0.00661,0.0,0.98596]
[1778784166421,77.88,81554.17,24.3,-0.00661,0.0,0.98587]
[1778784171456,77.88,81547.77,24.3,-0.00664,0.0,0.98958]
[1778784176491,77.88,81545.84,24.3,-0.00665,0.0,0.99069]
[1778784182537,77.88,81546.89,24.3,-0.00664,0.0,0.99009]
[1778784187571,77.88,81546.2,24.3,-0.00665,0.0,0.99049]
[1778784192606,77.88,81536.03,24.3,-0.00669,0.0,0.9964]
[1778784197641,77.88,81544.48,24.3,-0.00666,0.0,0.99148]
[1778784202676,77.88,81544.44,24.3,-0.00666,0.0,0.99151]
[1778784207711,77.88,81545.81,24.3,-0.00665,0.0,0.99071]
[1778784212746,77.88,81544.79,24.3,-0.00664,0.0,0.98975]
[1778784218788,77.88,81545.32,24.3,-0.00664,0.0,0.98945]
[1778784223823,77.88,81544.98,24.3,-0.00664,0.0,0.98964]
[1778784228942,77.88,81545.56,24.3,-0.00664,0.0,0.98931]
[1778784238929,77.88,81545.21,24.3,-0.00664,0.0,0.98951]
[1778784243964,77.88,81543.31,24.3,-0.00665,0.0,0.99061]
[1778784248999,77.88,81545.5,24.3,-0.00664,0.0,0.98934]
[1778784254034,77.88,81542.79,24.3,-0.00665,0.0,0.99091]
[1778784259069,77.88,81545.74,24.3,-0.00664,0.0,0.9892]
[1778784264104,77.88,81541.85,24.3,-0.00666,0.0,0.99146]
[1778784269139,77.88,81538.63,24.3,-0.00667,0.0,0.99333]
[1778784274175,77.88,81534.55,24.3,-0.00668,0.0,0.99414]
[1778784279209,77.88,81549.16,24.3,-0.00661,0.0,0.98568]
[1778784284244,77.88,81549.18,24.3,-0.00661,0.0,0.98566]
[1778784289279,77.88,81545.44,24.3,-0.00663,0.0,0.98783]
[1778784294314,77.88,81539.1,24.3,-0.00666,0.0,0.9915]
[1778784299349,77.88,81534.81,24.3,-0.00668,0.0,0.99399]
[1778784304384,77.88,81540.94,24.3,-0.00665,0.0,0.99043]
[1778784309419,77.88,81540.8,24.3,-0.00665,0.0,0.99051]
[1778784314454,77.88,81538.55,24.3,-0.00666,0.0,0.99182]
[1778784319489,77.88,81538.44,24.3,-0.00666,0.0,0.99188]
[1778784324524,77.88,81540.25,24.3,-0.00665,0.0,0.99083]
[1778784329561,77.88,81533.2,24.3,-0.00669,0.0,0.99493]
[1778784334597,77.88,81538.51,24.3,-0.00665,0.0,0.99029]
[1778784340639,77.88,81538.1,24.3,-0.00665,0.0,0.99053]
[1778784345674,77.88,81536.82,24.3,-0.00666,0.0,0.99127]
[1778784350709,77.88,81527.15,24.3,-0.0067,0.0,0.9969]
[1778784355744,77.88,81532.7,24.3,-0.00668,0.0,0.99366]
[1778784360779,77.88,81521.42,24.3,-0.00673,0.0,1.00024]
[1778784365833,77.88,81524.66,24.3,-0.00671,0.0,0.99835]
[1778784371856,77.88,81522.18,24.3,-0.00673,0.0,0.9998]
[1778784376891,77.88,81529.0,24.3,-0.00669,0.0,0.99582]
[1778784381926,77.88,81539.63,24.3,-0.00665,0.0,0.98964]
[1778784385955,77.88,81555.98,24.3,-0.00657,0.0,0.9802]
[1778784391997,77.88,81559.62,24.3,-0.00655,0.0,0.97657]
[1778784397032,77.88,81567.52,24.3,-0.00651,0.0,0.97205]
[1778784402067,77.88,81581.09,24.3,-0.00645,0.0,0.96433]
[1778784407103,77.88,81582.14,24.3,-0.00645,0.0,0.96374]
[1778784412138,77.88,81585.41,24.3,-0.00643,0.0,0.96188]
[1778784417173,77.88,81586.02,24.3,-0.00643,0.0,0.96154]
[1778784422208,77.88,81586.89,24.3,-0.00643,0.0,0.96105]
[1778784427243,77.88,81586.85,24.3,-0.00643,0.0,0.96107]
[1778784435299,77.88,81586.0,24.3,-0.00643,0.0,0.96155]
[1778784440334,77.88,81572.18,24.3,-0.00649,0.0,0.9694]
[1778784445370,77.88,81573.23,24.3,-0.00649,0.0,0.9688]
[1778784450717,77.88,81572.13,24.3,-0.00649,0.0,0.96942]
[1778784456447,77.88,81579.56,24.3,-0.00645,0.0,0.96368]
[1778784461486,77.88,81586.08,24.3,-0.00642,0.0,0.95999]
[1778784466521,77.88,81588.63,24.3,-0.00641,0.0,0.95855]
[1778784471556,77.88,81589.19,24.3,-0.00641,0.0,0.95823]
[1778784476591,77.88,81589.05,24.3,-0.00641,0.0,0.95831]
[1778784481626,77.88,81588.26,24.3,-0.00641,0.0,0.95875]
[1778784486661,77.88,81586.39,24.3,-0.00642,0.0,0.95981]
[1778784489682,77.88,81565.0,24.3,-0.00651,0.0,0.97196]
[1778784495221,77.88,81560.42,24.3,-0.00653,0.0,0.97458]
[1778784495972,77.88,81539.26,24.3,-0.00663,0.0,0.98675]
[1778784501767,77.88,81532.73,24.3,-0.00666,0.0,0.99054]
[1778784506802,77.88,81544.61,24.3,-0.0066,0.0,0.98366]
[1778784511837,77.88,81535.34,24.3,-0.00664,0.0,0.98747]
[1778784516872,77.88,81526.36,24.3,-0.00668,0.0,0.99268]
[1778784521907,77.88,81516.22,24.3,-0.00672,0.0,0.9986]
[1778784526942,77.88,81517.77,24.3,-0.00672,0.0,0.99769]
[1778784528956,77.88,81542.12,24.3,-0.00661,0.0,0.98355]
[1778784533991,77.88,81546.05,24.3,-0.00659,0.0,0.98129]
[1778784540033,77.88,81549.33,24.3,-0.00657,0.0,0.9794]
[1778784545069,77.88,81559.24,24.3,-0.00653,0.0,0.97372]
[1778784550104,77.88,81564.39,24.3,-0.00651,0.0,0.97078]
[1778784555139,77.88,81564.1,24.3,-0.00651,0.0,0.97094]
[1778784558160,77.88,81588.71,24.3,-0.0064,0.0,0.95698]
[1778784562188,77.88,81605.97,24.3,-0.00633,0.0,0.9473]
[1778784566765,77.88,81603.49,24.3,-0.00634,0.0,0.94868]
[1778784572271,77.88,81605.16,24.3,-0.00632,0.0,0.94624]
[1778784577306,77.88,81604.23,24.3,-0.00632,0.0,0.94676]
[1778784582341,77.88,81598.51,24.3,-0.00635,0.0,0.94996]
[1778784587379,77.88,81597.72,24.3,-0.00635,0.0,0.95041]
[1778784592413,77.88,81584.61,24.3,-0.00641,0.0,0.95778]
[1778784597448,77.88,81577.01,24.3,-0.00644,0.0,0.96207]
[1778784602483,77.88,81562.05,24.3,-0.00651,0.0,0.97058]
[1778784608223,77.88,81562.21,24.3,-0.00651,0.0,0.97049]
[1778784609534,77.88,81544.56,24.3,-0.00658,0.0,0.9806]
[1778784614569,77.88,81531.26,24.3,-0.00664,0.0,0.98828]
[1778784619604,77.88,81530.26,24.3,-0.00665,0.0,0.98886]
[1778784624639,77.88,81529.81,24.3,-0.00665,0.0,0.98913]
[1778784629678,77.88,81535.73,24.3,-0.00662,0.0,0.9857]
[1778784635364,77.88,81533.14,24.3,-0.00663,0.0,0.98565]
[1778784642482,77.88,81529.23,24.3,-0.00664,0.0,0.98791]
[1778784649816,77.88,81521.89,24.3,-0.00668,0.0,0.99217]
[1778784654851,77.88,81522.06,24.3,-0.00668,0.0,0.99207]
[1778784659886,77.88,81520.6,24.3,-0.00668,0.0,0.99292]
[1778784662907,77.88,81505.51,24.3,-0.00675,0.0,1.00173]
[1778784667943,77.88,81501.07,24.3,-0.00677,0.0,1.00434]
[1778784672978,77.88,81505.01,24.3,-0.00675,0.0,1.00203]
[1778784678014,77.88,81511.97,24.3,-0.00672,0.0,0.99795]
[1778784683053,77.88,81514.9,24.3,-0.00671,0.0,0.99624]
[1778784688089,77.88,81516.59,24.3,-0.0067,0.0,0.99526]
[1778784693124,77.88,81516.03,24.3,-0.00669,0.0,0.99402]
[1778784698159,77.88,81516.66,24.3,-0.00669,0.0,0.99366]
[1778784703194,77.88,81516.67,24.3,-0.00669,0.0,0.99365]
[1778784708247,77.88,81516.5,24.3,-0.00669,0.0,0.99375]
[1778784713289,77.88,81505.91,24.3,-0.00674,0.0,0.99993]
[1778784718324,77.88,81505.28,24.3,-0.00674,0.0,1.0003]
[1778784723359,77.88,81502.19,24.3,-0.00676,0.0,1.00211]
[1778784727387,77.88,81532.13,24.3,-0.00662,0.0,0.98468]
[1778784728394,77.88,81548.06,24.3,-0.00655,0.0,0.97551]
[1778784733429,77.88,81552.26,24.3,-0.00653,0.0,0.9731]
[1778784738469,77.88,81551.98,24.3,-0.00653,0.0,0.97326]
[1778784747532,77.88,81551.65,24.3,-0.00653,0.0,0.97345]
[1778784752569,77.88,81551.32,24.3,-0.00652,0.0,0.97211]
[1778784757603,77.88,81556.09,24.3,-0.0065,0.0,0.96938]
[1778784762638,77.88,81559.19,24.3,-0.00649,0.0,0.96762]
[1778784767673,77.88,81560.23,24.3,-0.00649,0.0,0.96702]
[1778784772708,77.88,81568.26,24.3,-0.00645,0.0,0.96246]
[1778784777743,77.88,81570.04,24.3,-0.00644,0.0,0.96145]
[1778784782778,77.88,81558.84,24.3,-0.00649,0.0,0.96781]
[1778784785799,77.88,81539.4,24.3,-0.00658,0.0,0.97894]
[1778784789827,77.88,81524.47,24.3,-0.00664,0.0,0.98756]
[1778784794862,77.88,81523.97,24.3,-0.00665,0.0,0.98785]
[1778784799897,77.88,81523.98,24.3,-0.00665,0.0,0.98785]
[1778784804999,77.88,81523.83,24.3,-0.00665,0.0,0.98793]
[1778784805055,77.88,81539.13,24.3,-0.00658,0.0,0.9791]
[1778784810439,77.88,81547.05,24.3,-0.00654,0.0,0.97455]
[1778784810472,77.88,81512.39,24.3,-0.0067,0.0,0.99458]
[1778784811483,77.88,81464.25,24.3,-0.00691,0.0,1.0214]
[1778784811988,77.88,81445.54,24.3,-0.007,0.0,1.03261]
[1778784817024,77.88,81446.66,24.3,-0.00699,0.0,1.03193]
[1778784822059,77.88,81458.69,24.3,-0.00694,0.0,1.02472]
[1778784827096,77.88,81453.06,24.3,-0.00696,0.0,1.02809]
[1778784832132,77.88,81454.23,24.3,-0.00696,0.0,1.02739]
[1778784837394,77.88,81457.5,24.3,-0.00694,0.0,1.02543]
[1778784843209,77.88,81456.65,24.3,-0.00695,0.0,1.02594]
[1778784848244,77.88,81459.9,24.3,-0.00693,0.0,1.02399]
[1778784853279,77.88,81468.59,24.3,-0.00689,0.0,1.01881]
[1778784858314,77.88,81474.45,24.3,-0.00686,0.0,1.01533]
[1778784863349,77.88,81474.58,24.3,-0.00686,0.0,1.01525]
[1778784868384,77.88,81479.0,24.3,-0.00684,0.0,1.01263]
[1778784873419,77.88,81480.69,24.3,-0.00682,0.0,1.01005]
[1778784878454,77.88,81479.91,24.3,-0.00683,0.0,1.01051]
[1778784884496,77.88,81479.34,24.3,-0.00683,0.0,1.01085]
[1778784889531,77.88,81476.65,24.3,-0.00684,0.0,1.01244]
[1778784894566,77.88,81469.87,24.3,-0.00687,0.0,1.01646]
[1778784899601,77.88,81469.03,24.3,-0.00688,0.0,1.01696]
[1778784904638,77.88,81471.7,24.3,-0.00687,0.0,1.01537]
[1778784909673,77.88,81477.67,24.3,-0.00684,0.0,1.01184]
[1778784910680,77.88,81498.79,24.3,-0.00674,0.0,0.9994]
[1778784915716,77.88,81504.9,24.3,-0.00671,0.0,0.99583]
[1778784920752,77.88,81509.2,24.3,-0.00669,0.0,0.99332]
[1778784925787,77.88,81511.14,24.3,-0.00668,0.0,0.99219]
[1778784930822,77.88,81515.09,24.3,-0.00667,0.0,0.98989]
[1778784935857,77.88,81524.89,24.3,-0.00661,0.0,0.98266]
[1778784941351,77.88,81521.34,24.3,-0.00663,0.0,0.98472]
[1778784947128,77.88,81536.58,24.3,-0.00656,0.0,0.97593]
[1778784952983,77.88,81541.26,24.3,-0.00654,0.0,0.97325]
[1778784958018,77.88,81544.76,24.3,-0.00652,0.0,0.97125]
[1778784963053,77.88,81543.57,24.3,-0.00653,0.0,0.97193]
[1778784968089,77.88,81533.75,24.3,-0.00657,0.0,0.97756]
[1778784973124,77.88,81538.03,24.3,-0.00655,0.0,0.9751]
[1778784978160,77.88,81542.77,24.3,-0.00653,0.0,0.97239]
[1778784983195,77.88,81551.53,24.3,-0.00649,0.0,0.96738]
[1778784988230,77.88,81559.42,24.3,-0.00646,0.0,0.9629]
[1778784993265,77.88,81558.38,24.3,-0.00645,0.0,0.96196]
[1778784998300,77.88,81559.08,24.3,-0.00645,0.0,0.96156]
[1778785003335,77.88,81570.49,24.3,-0.0064,0.0,0.95511]
[1778785008370,77.88,81572.82,24.3,-0.00639,0.0,0.9538]
[1778785015419,77.88,81572.5,24.3,-0.00639,0.0,0.95398]
[1778785020458,77.88,81575.42,24.3,-0.00638,0.0,0.95234]
[1778785025493,77.88,81573.02,24.3,-0.00639,0.0,0.95369]
[1778785030529,77.88,81580.21,24.3,-0.00636,0.0,0.94965]
[1778785035564,77.88,81582.84,24.3,-0.00635,0.0,0.94817]
[1778785040601,77.88,81596.39,24.3,-0.00629,0.0,0.94061]
[1778785041608,77.88,81613.24,24.3,-0.00622,0.0,0.93127]
[1778785046757,77.88,81624.95,24.3,-0.00617,0.0,0.92483]
[1778785047650,77.88,81643.57,24.3,-0.00609,0.0,0.91467]
[1778785052685,77.88,81647.91,24.3,-0.00606,0.0,0.91084]
[1778785057720,77.88,81645.59,24.3,-0.00607,0.0,0.9121]
[1778785062756,77.88,81644.22,24.3,-0.00608,0.0,0.91284]
[1778785067790,77.88,81644.14,24.3,-0.00608,0.0,0.91289]
[1778785072825,77.88,81646.81,24.3,-0.00607,0.0,0.91144]
[1778785077860,77.88,81644.25,24.3,-0.00608,0.0,0.91283]
[1778785082899,77.88,81633.17,24.3,-0.00612,0.0,0.91885]
[1778785087934,77.88,81632.01,24.3,-0.00613,0.0,0.91949]
[1778785092969,77.88,81631.32,24.3,-0.00613,0.0,0.91986]
[1778785098004,77.88,81621.7,24.3,-0.00617,0.0,0.92513]
[1778785103039,77.88,81614.6,24.3,-0.0062,0.0,0.92903]
[1778785108074,77.88,81614.75,24.3,-0.0062,0.0,0.92895]
[1778785113109,77.88,81604.4,24.3,-0.00623,0.0,0.93317]
[1778785118145,77.88,81601.4,24.3,-0.00625,0.0,0.93483]
[1778785123179,77.88,81598.34,24.3,-0.00626,0.0,0.93652]
[1778785128214,77.88,81594.6,24.3,-0.00628,0.0,0.9386]
[1778785133249,77.88,81596.09,24.3,-0.00627,0.0,0.93777]
[1778785138284,77.88,81598.89,24.3,-0.00626,0.0,0.93622]
[1778785143319,77.88,81594.02,24.3,-0.00628,0.0,0.93892]
[1778785148354,77.88,81584.02,24.3,-0.00632,0.0,0.94449]
[1778785153389,77.88,81590.15,24.3,-0.0063,0.0,0.94107]
[1778785158424,77.88,81602.11,24.3,-0.00624,0.0,0.93443]
[1778785163459,77.88,81603.23,24.3,-0.00624,0.0,0.93381]
[1778785168494,77.88,81604.01,24.3,-0.00624,0.0,0.93338]
[1778785173529,77.88,81603.92,24.3,-0.00623,0.0,0.93194]
[1778785178564,77.88,81589.44,24.3,-0.00629,0.0,0.93997]
[1778785183599,77.88,81587.51,24.3,-0.0063,0.0,0.94104]
[1778785188640,77.88,81585.63,24.3,-0.00631,0.0,0.94209]
[1778785193675,77.88,81584.87,24.3,-0.00631,0.0,0.94251]
[1778785198710,77.88,81581.9,24.3,-0.00632,0.0,0.94417]
[1778785203745,77.88,81589.45,24.3,-0.00629,0.0,0.93996]
[1778785208781,77.88,81569.9,24.3,-0.00637,0.0,0.95089]
[1778785213817,77.88,81570.68,24.3,-0.00637,0.0,0.95046]
[1778785218852,77.88,81571.72,24.3,-0.00637,0.0,0.94987]
[1778785223887,77.88,81574.63,24.3,-0.00635,0.0,0.94824]
[1778785228922,77.88,81571.03,24.3,-0.00637,0.0,0.95026]
[1778785233957,77.88,81572.69,24.3,-0.00635,0.0,0.94781]
[1778785238992,77.88,81571.74,24.3,-0.00636,0.0,0.94835]
[1778785244027,77.88,81574.96,24.3,-0.00634,0.0,0.94654]
[1778785249063,77.88,81588.67,24.3,-0.00628,0.0,0.93889]
[1778785254098,77.88,81588.98,24.3,-0.00628,0.0,0.93872]
[1778785259133,77.88,81587.81,24.3,-0.00629,0.0,0.93937]
[1778785264168,77.88,81587.14,24.3,-0.00629,0.0,0.93974]
[1778785269894,77.88,81588.28,24.3,-0.00628,0.0,0.93911]
[1778785272227,77.88,81607.16,24.3,-0.0062,0.0,0.92866]
[1778785273234,77.88,81631.23,24.3,-0.0061,0.0,0.91548]
[1778785274241,77.88,81651.19,24.3,-0.00602,0.0,0.90467]
[1778785279277,77.88,81664.92,24.3,-0.00596,0.0,0.8973]
[1778785284312,77.88,81673.12,24.3,-0.00593,0.0,0.89293]
[1778785289347,77.88,81683.02,24.3,-0.00589,0.0,0.88766]
[1778785294382,77.88,81692.88,24.3,-0.00584,0.0,0.88102]
[1778785299418,77.88,81688.8,24.3,-0.00586,0.0,0.88317]
[1778785304452,77.88,81689.09,24.3,-0.00586,0.0,0.88301]
[1778785309487,77.88,81688.59,24.3,-0.00586,0.0,0.88328]
[1778785313515,77.88,81667.13,24.3,-0.00594,0.0,0.89467]
[1778785318551,77.88,81670.46,24.3,-0.00593,0.0,0.89289]
[1778785322580,77.88,81688.39,24.3,-0.00586,0.0,0.88338]
[1778785327614,77.88,81694.7,24.3,-0.00583,0.0,0.88006]
[1778785332656,77.88,81697.49,24.3,-0.00582,0.0,0.87859]
[1778785335674,77.88,81682.58,24.3,-0.00588,0.0,0.88645]
[1778785340712,77.88,81673.39,24.3,-0.00592,0.0,0.89133]
[1778785345752,77.88,81660.88,24.3,-0.00597,0.0,0.89801]
[1778785350787,77.88,81656.93,24.3,-0.00599,0.0,0.90013]
[1778785355822,77.88,81663.28,24.3,-0.00595,0.0,0.89527]
[1778785357836,77.88,81680.01,24.3,-0.00588,0.0,0.88637]
[1778785362871,77.88,81687.14,24.3,-0.00585,0.0,0.8826]
[1778785367906,77.88,81699.29,24.3,-0.00581,0.0,0.87621]
[1778785372941,77.88,81700.52,24.3,-0.0058,0.0,0.87557]
[1778785377976,77.88,81699.67,24.3,-0.0058,0.0,0.87601]
[1778785379993,77.88,81714.74,24.3,-0.00574,0.0,0.86814]
[1778785385028,77.88,81699.87,24.3,-0.0058,0.0,0.87591]
[1778785391070,77.88,81700.02,24.3,-0.0058,0.0,0.87583]
[1778785396106,77.88,81692.61,24.3,-0.00583,0.0,0.87972]
[1778785401141,77.88,81687.22,24.3,-0.00585,0.0,0.88256]
[1778785406179,77.88,81674.92,24.3,-0.0059,0.0,0.88907]
[1778785411215,77.88,81674.18,24.3,-0.0059,0.0,0.88802]
[1778785416249,77.88,81673.52,24.3,-0.0059,0.0,0.88837]
[1778785421284,77.88,81673.28,24.3,-0.0059,0.0,0.8885]
[1778785426319,77.88,81671.95,24.3,-0.00591,0.0,0.8892]
[1778785431354,77.88,81671.82,24.3,-0.00591,0.0,0.88927]
[1778785436389,77.88,81671.74,24.3,-0.00591,0.0,0.88931]
[1778785440417,77.88,81687.17,24.3,-0.00584,0.0,0.88115]
[1778785443438,77.88,81702.32,24.3,-0.00578,0.0,0.8732]
[1778785448473,77.88,81694.07,24.3,-0.00582,0.0,0.87752]
[1778785454541,77.88,81691.22,24.3,-0.00583,0.0,0.87902]
[1778785459576,77.88,81690.59,24.3,-0.00583,0.0,0.87935]
[1778785464611,77.88,81690.69,24.3,-0.00583,0.0,0.8793]
[1778785469647,77.88,81689.17,24.3,-0.00584,0.0,0.8801]
[1778785474682,77.88,81689.73,24.3,-0.00583,0.0,0.87837]
[1778785479717,77.88,81678.34,24.3,-0.00587,0.0,0.88437]
[1778785484754,77.88,81672.72,24.3,-0.00589,0.0,0.88735]
[1778785489791,77.88,81664.15,24.3,-0.00593,0.0,0.8919]
[1778785494824,77.88,81662.42,24.3,-0.00594,0.0,0.89282]
[1778785499859,77.88,81654.25,24.3,-0.00597,0.0,0.89719]
[1778785504894,77.88,81657.53,24.3,-0.00596,0.0,0.89544]
[1778785509929,77.88,81667.02,24.3,-0.00592,0.0,0.89038]
[1778785514965,77.88,81678.8,24.3,-0.00587,0.0,0.88413]
[1778785520000,77.88,81685.17,24.3,-0.00584,0.0,0.88077]
[1778785525035,77.88,81683.11,24.3,-0.00585,0.0,0.88185]
[1778785530070,77.88,81687.21,24.3,-0.00584,0.0,0.87969]
[1778785533091,77.88,81704.33,24.3,-0.00576,0.0,0.8693]
[1778785538126,77.88,81707.03,24.3,-0.00575,0.0,0.86789]
[1778785543185,77.88,81706.52,24.3,-0.00575,0.0,0.86815]
[1778785548204,77.88,81695.12,24.3,-0.00579,0.0,0.87411]
[1778785553239,77.88,81690.97,24.3,-0.00581,0.0,0.87628]
[1778785558274,77.88,81689.9,24.3,-0.00582,0.0,0.87684]
[1778785563313,77.88,81693.64,24.3,-0.0058,0.0,0.87488]
[1778785568344,77.88,81696.05,24.3,-0.00579,0.0,0.87362]
[1778785573380,77.88,81689.92,24.3,-0.00582,0.0,0.87683]
[1778785576400,77.88,81674.21,24.3,-0.00588,0.0,0.88511]
[1778785581435,77.88,81667.1,24.3,-0.00591,0.0,0.88888]
[1778785586470,77.88,81667.24,24.3,-0.00591,0.0,0.88881]
[1778785591505,77.88,81673.72,24.3,-0.00587,0.0,0.88393]
[1778785596540,77.88,81674.44,24.3,-0.00587,0.0,0.88355]
[1778785598554,77.88,81693.41,24.3,-0.00579,0.0,0.87357]
[1778785603589,77.88,81699.1,24.3,-0.00577,0.0,0.8706]
[1778785608625,77.88,81697.94,24.3,-0.00577,0.0,0.8712]
[1778785613660,77.88,81699.84,24.3,-0.00577,0.0,0.87021]
[1778785618695,77.88,81694.49,24.3,-0.00579,0.0,0.87301]
[1778785623734,77.88,81686.22,24.3,-0.00582,0.0,0.87734]
[1778785628766,77.88,81681.7,24.3,-0.00584,0.0,0.87972]
[1778785633801,77.88,81681.22,24.3,-0.00584,0.0,0.87997]
[1778785638854,77.88,81681.35,24.3,-0.00584,0.0,0.8799]
[1778785643892,77.88,81678.52,24.3,-0.00585,0.0,0.8814]
[1778785648927,77.88,81676.65,24.3,-0.00586,0.0,0.88238]
[1778785653962,77.88,81669.7,24.3,-0.00588,0.0,0.88461]
[1778785658997,77.88,81667.22,24.3,-0.00589,0.0,0.88593]
[1778785664033,77.88,81662.42,24.3,-0.00591,0.0,0.88848]
[1778785669068,77.88,81647.76,24.3,-0.00597,0.0,0.89629]
[1778785674103,77.88,81637.38,24.3,-0.00601,0.0,0.90186]
[1778785679138,77.88,81638.99,24.3,-0.006,0.0,0.901]
[1778785684173,77.88,81629.97,24.3,-0.00604,0.0,0.90586]
[1778785689208,77.88,81620.58,24.3,-0.00608,0.0,0.91094]
[1778785694243,77.88,81611.33,24.3,-0.00612,0.0,0.91597]
[1778785699278,77.88,81636.12,24.3,-0.00602,0.0,0.90254]
[1778785704313,77.88,81628.77,24.3,-0.00605,0.0,0.90651]
[1778785709348,77.88,81635.9,24.3,-0.00602,0.0,0.90266]
[1778785714384,77.88,81647.37,24.3,-0.00596,0.0,0.89504]
[1778785719419,77.88,81647.64,24.3,-0.00596,0.0,0.8949]
[1778785724454,77.88,81649.2,24.3,-0.00595,0.0,0.89407]
[1778785729492,77.88,81649.75,24.3,-0.00595,0.0,0.89377]
[1778785734527,77.88,81651.61,24.3,-0.00594,0.0,0.89278]
[1778785739562,77.88,81656.27,24.3,-0.00592,0.0,0.8903]
[1778785745604,77.88,81655.37,24.3,-0.00593,0.0,0.89078]
[1778785750639,77.88,81653.94,24.3,-0.00593,0.0,0.89154]
[1778785755674,77.88,81656.83,24.3,-0.00592,0.0,0.89]
[1778785760709,77.88,81637.41,24.3,-0.006,0.0,0.90038]
[1778785765744,77.88,81639.31,24.3,-0.00599,0.0,0.89936]
[1778785770779,77.88,81632.27,24.3,-0.00602,0.0,0.90315]
[1778785775816,77.88,81627.36,24.3,-0.00603,0.0,0.90433]
[1778785780851,77.88,81625.07,24.3,-0.00604,0.0,0.90557]
[1778785785886,77.88,81622.71,24.3,-0.00605,0.0,0.90684]
[1778785790922,77.88,81616.08,24.3,-0.00608,0.0,0.91043]
[1778785795957,77.88,81610.67,24.3,-0.0061,0.0,0.91337]
[1778785800992,77.88,81619.61,24.3,-0.00607,0.0,0.90852]
[1778785806033,77.88,81617.92,24.3,-0.00607,0.0,0.90944]
[1778785814089,77.88,81618.09,24.3,-0.00607,0.0,0.90934]
[1778785820131,77.88,81629.85,24.3,-0.00602,0.0,0.90299]
[1778785825166,77.88,81631.22,24.3,-0.00602,0.0,0.90225]
[1778785830202,77.88,81630.0,24.3,-0.00602,0.0,0.90291]
[1778785836244,77.88,81630.67,24.3,-0.00601,0.0,0.90108]
[1778785841279,77.88,81630.48,24.3,-0.00601,0.0,0.90118]
[1778785846317,77.88,81627.56,24.3,-0.00602,0.0,0.90276]
[1778785851352,77.88,81627.12,24.3,-0.00602,0.0,0.90299]
[1778785856388,77.88,81618.49,24.3,-0.00606,0.0,0.90765]
[1778785861422,77.88,81614.1,24.3,-0.00608,0.0,0.91003]
[1778785866457,77.88,81622.62,24.3,-0.00604,0.0,0.90542]
[1778785871492,77.88,81621.48,24.3,-0.00605,0.0,0.90604]
[1778785877534,77.88,81620.18,24.3,-0.00605,0.0,0.90674]
[1778785882569,77.88,81618.88,24.3,-0.00606,0.0,0.90744]
[1778785887604,77.88,81616.67,24.3,-0.00607,0.0,0.90864]
[1778785892639,77.88,81624.53,24.3,-0.00603,0.0,0.90292]
[1778785897674,77.88,81631.39,24.3,-0.006,0.0,0.89923]
[1778785902709,77.88,81629.44,24.3,-0.00601,0.0,0.90028]
[1778785907744,77.88,81629.57,24.3,-0.006,0.0,0.90021]
[1778785912780,77.88,81630.28,24.3,-0.006,0.0,0.89983]
[1778785917815,77.88,81630.17,24.3,-0.006,0.0,0.89989]
[1778785922850,77.88,81630.81,24.3,-0.006,0.0,0.89954]
[1778785927885,77.88,81626.21,24.3,-0.00602,0.0,0.90202]
[1778785932920,77.88,81620.57,24.3,-0.00604,0.0,0.90506]
[1778785934934,77.88,81603.75,24.3,-0.00611,0.0,0.91418]
[1778785939972,77.88,81610.94,24.3,-0.00608,0.0,0.91027]
[1778785941990,77.88,81629.02,24.3,-0.00601,0.0,0.9005]
[1778785947024,77.88,81633.03,24.3,-0.00599,0.0,0.89835]
[1778785952059,77.88,81628.16,24.3,-0.006,0.0,0.8995]
[1778785961122,77.88,81623.0,24.3,-0.00602,0.0,0.90228]
[1778785966157,77.88,81623.97,24.3,-0.00602,0.0,0.90176]
[1778785971192,77.88,81618.57,24.3,-0.00604,0.0,0.90467]
[1778785976228,77.88,81617.38,24.3,-0.00605,0.0,0.90531]
[1778785981263,77.88,81617.02,24.3,-0.00605,0.0,0.90551]
[1778785986298,77.88,81616.08,24.3,-0.00605,0.0,0.90601]
[1778785991333,77.88,81616.09,24.3,-0.00605,0.0,0.90601]
[1778785996368,77.88,81616.68,24.3,-0.00605,0.0,0.90569]
[1778786001403,77.88,81614.98,24.3,-0.00606,0.0,0.90661]
[1778786006442,77.88,81602.23,24.3,-0.00611,0.0,0.91353]
[1778786011477,77.88,81602.76,24.3,-0.0061,0.0,0.91176]
[1778786014507,77.88,81584.21,24.3,-0.00618,0.0,0.9219]
[1778786019541,77.88,81585.73,24.3,-0.00617,0.0,0.92107]
[1778786024576,77.88,81585.84,24.3,-0.00617,0.0,0.921]
[1778786029613,77.88,81581.0,24.3,-0.00619,0.0,0.92366]
[1778786034646,77.88,81577.57,24.3,-0.0062,0.0,0.92555]
[1778786039681,77.88,81576.51,24.3,-0.00621,0.0,0.92614]
[1778786044716,77.88,81580.08,24.3,-0.00619,0.0,0.92417]
[1778786049753,77.88,81577.02,24.3,-0.00621,0.0,0.92585]
[1778786053781,77.88,81561.34,24.3,-0.00627,0.0,0.93453]
[1778786058816,77.88,81558.02,24.3,-0.00629,0.0,0.93637]
[1778786063856,77.88,81551.66,24.3,-0.00631,0.0,0.93992]
[1778786068892,77.88,81540.04,24.3,-0.00636,0.0,0.94642]
[1778786071913,77.88,81556.96,24.3,-0.00628,0.0,0.93546]
[1778786076948,77.88,81549.39,24.3,-0.00631,0.0,0.93967]
[1778786081983,77.88,81547.79,24.3,-0.00632,0.0,0.94057]
[1778786089032,77.88,81547.59,24.3,-0.00632,0.0,0.94068]
[1778786094067,77.88,81547.36,24.3,-0.00632,0.0,0.94081]
[1778786099102,77.88,81546.65,24.3,-0.00633,0.0,0.9412]
[1778786102123,77.88,81527.91,24.3,-0.00641,0.0,0.95173]
[1778786107158,77.88,81523.37,24.3,-0.00643,0.0,0.95429]
[1778786112193,77.88,81521.28,24.3,-0.00644,0.0,0.95548]
[1778786117228,77.88,81520.09,24.3,-0.00644,0.0,0.95615]
[1778786122263,77.88,81515.32,24.3,-0.00646,0.0,0.95886]
[1778786127298,77.88,81521.69,24.3,-0.00644,0.0,0.95524]
[1778786132333,77.88,81524.89,24.3,-0.00641,0.0,0.95191]
[1778786137368,77.88,81525.08,24.3,-0.00641,0.0,0.9518]
[1778786141671,77.88,81504.87,24.3,-0.0065,0.0,0.96327]
[1778786147448,77.88,81506.21,24.3,-0.00649,0.0,0.9625]
[1778786152483,77.88,81500.17,24.3,-0.00652,0.0,0.96595]
[1778786157518,77.88,81497.42,24.3,-0.00653,0.0,0.96752]
[1778786162555,77.88,81502.36,24.3,-0.00651,0.0,0.9647]
[1778786167590,77.88,81509.4,24.3,-0.00648,0.0,0.96069]
[1778786172625,77.88,81520.25,24.3,-0.00643,0.0,0.95453]
[1778786177660,77.88,81509.37,24.3,-0.00648,0.0,0.9607]
[1778786182695,77.88,81508.35,24.3,-0.00648,0.0,0.96128]
[1778786187730,77.88,81496.59,24.3,-0.00654,0.0,0.968]
[1778786192765,77.88,81498.36,24.3,-0.00652,0.0,0.96544]
[1778786197800,77.88,81493.91,24.3,-0.00654,0.0,0.96799]
[1778786202858,77.88,81494.71,24.3,-0.00653,0.0,0.96753]
[1778786207893,77.88,81493.21,24.3,-0.00654,0.0,0.96839]
[1778786212928,77.88,81493.54,24.3,-0.00654,0.0,0.9682]
[1778786217963,77.88,81495.14,24.3,-0.00653,0.0,0.96728]
[1778786222998,77.88,81493.13,24.3,-0.00654,0.0,0.96843]
[1778786228033,77.88,81493.02,24.3,-0.00654,0.0,0.9685]
[1778786233068,77.88,81493.25,24.3,-0.00654,0.0,0.96836]
[1778786238103,77.88,81494.57,24.3,-0.00654,0.0,0.96761]
[1778786243138,77.88,81496.89,24.3,-0.00653,0.0,0.96628]
[1778786249180,77.88,81497.39,24.3,-0.00652,0.0,0.966]
[1778786254215,77.88,81497.08,24.3,-0.00651,0.0,0.96463]
[1778786259250,77.88,81513.98,24.3,-0.00644,0.0,0.95502]
[1778786264285,77.88,81517.64,24.3,-0.00642,0.0,0.95295]
[1778786269320,77.88,81518.38,24.3,-0.00642,0.0,0.95253]
[1778786274355,77.88,81518.46,24.3,-0.00642,0.0,0.95248]
[1778786279390,77.88,81518.26,24.3,-0.00642,0.0,0.9526]
[1778786284429,77.88,81534.37,24.3,-0.00635,0.0,0.94353]
[1778786285765,77.88,81552.2,24.3,-0.00627,0.0,0.93358]
[1778786288454,77.88,81569.59,24.3,-0.0062,0.0,0.92397]
[1778786291475,77.88,81584.81,24.3,-0.00613,0.0,0.91562]
[1778786294508,77.88,81606.87,24.3,-0.00604,0.0,0.90363]
[1778786296539,77.88,81630.25,24.3,-0.00595,0.0,0.89108]
[1778786299532,77.88,81611.07,24.3,-0.00602,0.0,0.90137]
[1778786304566,77.88,81611.28,24.3,-0.00602,0.0,0.90126]
[1778786309601,77.88,81613.05,24.3,-0.00602,0.0,0.9003]
[1778786311615,77.88,81592.43,24.3,-0.00609,0.0,0.90998]
[1778786316650,77.88,81596.44,24.3,-0.00608,0.0,0.90781]
[1778786321685,77.88,81597.87,24.3,-0.00607,0.0,0.90703]
[1778786326720,77.88,81599.22,24.3,-0.00606,0.0,0.9063]
[1778786331755,77.88,81585.57,24.3,-0.00612,0.0,0.91372]
[1778786336845,77.88,81590.58,24.3,-0.0061,0.0,0.91099]
[1778786336985,77.88,81613.53,24.3,-0.006,0.0,0.89858]
[1778786342841,77.88,81618.66,24.3,-0.00598,0.0,0.89582]
[1778786347876,77.88,81616.85,24.3,-0.00599,0.0,0.89679]
[1778786350897,77.88,81601.72,24.3,-0.00605,0.0,0.90495]
[1778786355932,77.88,81600.92,24.3,-0.00606,0.0,0.90538]
[1778786360967,77.88,81601.55,24.3,-0.00605,0.0,0.90504]
[1778786366003,77.88,81601.91,24.3,-0.00605,0.0,0.90484]
[1778786372046,77.88,81601.67,24.3,-0.00604,0.0,0.9035]
[1778786373054,77.88,81618.93,24.3,-0.00597,0.0,0.89421]
[1778786378088,77.88,81605.81,24.3,-0.00603,0.0,0.90127]
[1778786383123,77.88,81607.84,24.3,-0.00602,0.0,0.90017]
[1778786389171,77.88,81592.73,24.3,-0.00608,0.0,0.90834]
[1778786394206,77.88,81600.43,24.3,-0.00605,0.0,0.90417]
[1778786399241,77.88,81602.45,24.3,-0.00604,0.0,0.90308]
[1778786404488,77.88,81600.34,24.3,-0.00605,0.0,0.90422]
[1778786406291,77.88,81616.55,24.3,-0.00598,0.0,0.89549]
[1778786411326,77.88,81619.48,24.3,-0.00597,0.0,0.89392]
[1778786415354,77.88,81603.6,24.3,-0.00604,0.0,0.90246]
[1778786421396,77.88,81606.03,24.3,-0.00603,0.0,0.90115]
[1778786432473,77.88,81604.1,24.3,-0.00602,0.0,0.90072]
[1778786437508,77.88,81604.25,24.3,-0.00602,0.0,0.90064]
[1778786442513,77.88,81609.4,24.3,-0.006,0.0,0.89786]
[1778786447578,77.88,81606.67,24.3,-0.00601,0.0,0.89933]
[1778786452613,77.88,81603.72,24.3,-0.00603,0.0,0.90092]
[1778786457649,77.88,81606.29,24.3,-0.00602,0.0,0.89954]
[1778786462684,77.88,81613.78,24.3,-0.00598,0.0,0.89551]
[1778786466714,77.88,81595.05,24.3,-0.00606,0.0,0.90561]
[1778786473762,77.88,81584.75,24.3,-0.00611,0.0,0.9112]
[1778786479228,77.88,81585.28,24.3,-0.0061,0.0,0.91091]
[1778786488867,77.88,81597.38,24.3,-0.00605,0.0,0.90435]
[1778786493902,77.88,81599.02,24.3,-0.00604,0.0,0.90199]
[1778786498937,77.88,81599.43,24.3,-0.00603,0.0,0.90177]
[1778786503972,77.88,81596.31,24.3,-0.00605,0.0,0.90345]
[1778786509007,77.88,81597.21,24.3,-0.00604,0.0,0.90296]
[1778786514042,77.88,81600.93,24.3,-0.00603,0.0,0.90096]
[1778786519077,77.88,81609.85,24.3,-0.00599,0.0,0.89616]
[1778786524112,77.88,81602.48,24.3,-0.00602,0.0,0.90012]
[1778786529147,77.88,81607.23,24.3,-0.006,0.0,0.89756]
[1778786534182,77.88,81593.98,24.3,-0.00606,0.0,0.90471]
[1778786539217,77.88,81605.15,24.3,-0.00601,0.0,0.89868]
[1778786545259,77.88,81605.93,24.3,-0.00601,0.0,0.89826]
[1778786550294,77.88,81604.58,24.3,-0.00601,0.0,0.89899]
[1778786555329,77.88,81602.4,24.3,-0.00601,0.0,0.89869]
[1778786560364,77.88,81611.67,24.3,-0.00597,0.0,0.89372]
[1778786565399,77.88,81612.99,24.3,-0.00597,0.0,0.89301]
[1778786570434,77.88,81613.26,24.3,-0.00597,0.0,0.89286]
[1778786575469,77.88,81615.46,24.3,-0.00596,0.0,0.89169]
[1778786580504,77.88,81612.83,24.3,-0.00597,0.0,0.8931]
[1778786585539,77.88,81611.26,24.3,-0.00598,0.0,0.89394]
[1778786590575,77.88,81596.23,24.3,-0.00604,0.0,0.90202]
[1778786595610,77.88,81600.03,24.3,-0.00602,0.0,0.89997]
[1778786600650,77.88,81599.99,24.3,-0.00602,0.0,0.89999]
[1778786605685,77.88,81598.54,24.3,-0.00603,0.0,0.90077]
[1778786611728,77.88,81599.19,24.3,-0.00602,0.0,0.89895]
[1778786616763,77.88,81585.82,24.3,-0.00607,0.0,0.90618]
[1778786621798,77.88,81583.04,24.3,-0.00608,0.0,0.90769]
[1778786627840,77.88,81583.39,24.3,-0.00608,0.0,0.9075]
[1778786633882,77.88,81583.65,24.3,-0.00608,0.0,0.90736]
[1778786638951,77.88,81582.61,24.3,-0.00609,0.0,0.90792]
[1778786644995,77.88,81569.93,24.3,-0.00614,0.0,0.91483]
[1778786650033,77.88,81556.04,24.3,-0.0062,0.0,0.92245]
[1778786655068,77.88,81565.95,24.3,-0.00616,0.0,0.91701]
[1778786660111,77.88,81551.71,24.3,-0.00622,0.0,0.92484]
[1778786665144,77.88,81537.62,24.3,-0.00628,0.0,0.93264]
[1778786670179,77.88,81536.3,24.3,-0.00628,0.0,0.93337]
[1778786675214,77.88,81523.24,24.3,-0.00633,0.0,0.93914]
[1778786680249,77.88,81514.71,24.3,-0.00637,0.0,0.94392]
[1778786683270,77.88,81496.76,24.3,-0.00644,0.0,0.95405]
[1778786688305,77.88,81490.65,24.3,-0.00647,0.0,0.95751]
[1778786693340,77.88,81485.41,24.3,-0.0065,0.0,0.9605]
[1778786694347,77.88,81468.12,24.3,-0.00657,0.0,0.97039]
[1778786699382,77.88,81460.94,24.3,-0.0066,0.0,0.97453]
[1778786704421,77.88,81447.0,24.3,-0.00667,0.0,0.9826]
[1778786709467,77.88,81429.09,24.3,-0.00675,0.0,0.99306]
[1778786714502,77.88,81424.88,24.3,-0.00677,0.0,0.99553]
[1778786719540,77.88,81411.02,24.3,-0.00683,0.0,1.0037]
[1778786724575,77.88,81421.57,24.3,-0.00678,0.0,0.99747]
[1778786728603,77.88,81449.25,24.3,-0.00666,0.0,0.9813]
[1778786733639,77.88,81441.46,24.3,-0.00668,0.0,0.98426]
[1778786738675,77.88,81452.6,24.3,-0.00663,0.0,0.97779]
[1778786743712,77.88,81464.69,24.3,-0.00658,0.0,0.97081]
[1778786748746,77.88,81464.59,24.3,-0.00658,0.0,0.97087]
[1778786753781,77.88,81462.37,24.3,-0.00659,0.0,0.97215]
[1778786758816,77.88,81462.01,24.3,-0.00659,0.0,0.97236]
[1778786763851,77.88,81468.36,24.3,-0.00656,0.0,0.9687]
[1778786768887,77.88,81470.35,24.3,-0.00655,0.0,0.96756]
[1778786773922,77.88,81463.61,24.3,-0.00658,0.0,0.97143]
[1778786778957,77.88,81458.01,24.3,-0.00661,0.0,0.97466]
[1778786783992,77.88,81456.06,24.3,-0.00662,0.0,0.97579]
[1778786789028,77.88,81454.8,24.3,-0.00662,0.0,0.97652]
[1778786794063,77.88,81445.11,24.3,-0.00666,0.0,0.98057]
[1778786799098,77.88,81445.29,24.3,-0.00666,0.0,0.98046]
[1778786804133,77.88,81451.89,24.3,-0.00663,0.0,0.97664]
[1778786809168,77.88,81456.81,24.3,-0.0066,0.0,0.9738]
[1778786814203,77.88,81445.66,24.3,-0.00665,0.0,0.98025]
[1778786819238,77.88,81448.9,24.3,-0.00664,0.0,0.97837]
[1778786824273,77.88,81445.24,24.3,-0.00666,0.0,0.98049]
[1778786829308,77.88,81449.68,24.3,-0.00664,0.0,0.97792]
[1778786830358,77.88,81427.72,24.3,-0.00674,0.0,0.9907]
[1778786831504,77.88,81386.13,24.3,-0.00693,0.0,1.01531]
[1778786832332,77.88,81361.02,24.3,-0.00705,0.0,1.03041]
[1778786837367,77.88,81368.46,24.3,-0.00701,0.0,1.02592]
[1778786842562,77.88,81366.13,24.3,-0.00702,0.0,1.02732]
[1778786842617,77.88,81342.5,24.3,-0.00714,0.0,1.04167]
[1778786848444,77.88,81335.26,24.3,-0.00717,0.0,1.04611]
[1778786852472,77.88,81353.2,24.3,-0.00708,0.0,1.03353]
[1778786854486,77.88,81369.06,24.3,-0.007,0.0,1.02394]
[1778786859521,77.88,81380.6,24.3,-0.00694,0.0,1.01701]
[1778786864556,77.88,81391.67,24.3,-0.00689,0.0,1.0104]
[1778786869591,77.88,81391.26,24.3,-0.00689,0.0,1.01064]
[1778786874626,77.88,81392.01,24.3,-0.00689,0.0,1.0102]
[1778786879662,77.88,81388.99,24.3,-0.00691,0.0,1.012]
[1778786884700,77.88,81383.86,24.3,-0.00693,0.0,1.01506]
[1778786889763,77.88,81372.67,24.3,-0.00698,0.0,1.02177]
[1778786894804,77.88,81383.19,24.3,-0.00693,0.0,1.01546]
[1778786899839,77.88,81380.7,24.3,-0.00694,0.0,1.01695]
[1778786904875,77.88,81369.27,24.3,-0.007,0.0,1.02381]
[1778786909910,77.88,81367.62,24.3,-0.00701,0.0,1.02481]
[1778786914945,77.88,81366.31,24.3,-0.007,0.0,1.02398]
[1778786919980,77.88,81359.83,24.3,-0.00703,0.0,1.02789]
[1778786925015,77.88,81365.23,24.3,-0.00701,0.0,1.02463]
[1778786930050,77.88,81365.31,24.3,-0.00701,0.0,1.02458]
[1778786935085,77.88,81370.83,24.3,-0.00698,0.0,1.02126]
[1778786940120,77.88,81356.97,24.3,-0.00705,0.0,1.02962]
[1778786945157,77.88,81374.27,24.3,-0.00696,0.0,1.0192]
[1778786950191,77.88,81363.34,24.3,-0.00702,0.0,1.02577]
[1778786955226,77.88,81358.45,24.3,-0.00704,0.0,1.02872]
[1778786960261,77.88,81352.19,24.3,-0.00707,0.0,1.03252]
[1778786965297,77.88,81350.54,24.3,-0.00708,0.0,1.03352]
[1778786970335,77.88,81344.59,24.3,-0.00711,0.0,1.03713]
[1778786975370,77.88,81343.44,24.3,-0.0071,0.0,1.0362]
[1778786980405,77.88,81353.59,24.3,-0.00705,0.0,1.03004]
[1778786985440,77.88,81356.72,24.3,-0.00704,0.0,1.02815]
[1778786990475,77.88,81356.07,24.3,-0.00704,0.0,1.02854]
[1778786995510,77.88,81355.75,24.3,-0.00704,0.0,1.02874]
[1778787000546,77.88,81345.35,24.3,-0.00709,0.0,1.03504]
[1778787005581,77.88,81355.17,24.3,-0.00704,0.0,1.02909]
[1778787010616,77.88,81353.19,24.3,-0.00705,0.0,1.03029]
[1778787015651,77.88,81356.67,24.3,-0.00704,0.0,1.02818]
[1778787017411,77.88,81355.78,25.4,-0.00704,0.0,1.02872]
[1778787017411,77.88,81355.78,25.4,-0.00704,0.0,1.02872]
[1778787017665,77.88,81354.96,25.4,-0.00705,0.0,1.02921]
[1778787022700,77.88,81337.6,25.4,-0.00713,0.0,1.03976]
[1778787027911,77.88,81344.08,25.4,-0.0071,0.0,1.03582]
[1778787033783,77.88,81348.83,25.4,-0.00706,0.0,1.0313]
[1778787038818,77.88,81351.34,25.4,-0.00705,0.0,1.02978]
[1778787043854,77.88,81352.59,25.4,-0.00705,0.0,1.02903]
[1778787048891,77.88,81351.47,25.4,-0.00705,0.0,1.0297]
[1778787053926,77.88,81351.37,25.4,-0.00705,0.0,1.02976]
[1778787058961,77.88,81362.5,25.4,-0.007,0.0,1.02304]
[1778787063996,77.88,81373.78,25.4,-0.00695,0.0,1.01627]
[1778787069032,77.88,81380.9,25.4,-0.00691,0.0,1.01201]
[1778787074066,77.88,81391.37,25.4,-0.00686,0.0,1.00578]
[1778787079101,77.88,81385.39,25.4,-0.00689,0.0,1.00934]
[1778787084136,77.88,81386.55,25.4,-0.00688,0.0,1.00865]
[1778787089171,77.88,81401.22,25.4,-0.00682,0.0,0.99995]
[1778787094206,77.88,81402.67,25.4,-0.0068,0.0,0.99751]
[1778787099241,77.88,81403.94,25.4,-0.00679,0.0,0.99676]
[1778787104276,77.88,81404.01,25.4,-0.00679,0.0,0.99672]
[1778787109315,77.88,81405.31,25.4,-0.00679,0.0,0.99595]
[1778787114350,77.88,81406.67,25.4,-0.00678,0.0,0.99515]
[1778787119385,77.88,81407.67,25.4,-0.00678,0.0,0.99456]
[1778787124420,77.88,81406.86,25.4,-0.00678,0.0,0.99504]
[1778787129455,77.88,81418.04,25.4,-0.00673,0.0,0.98848]
[1778787133484,77.88,81440.26,25.4,-0.00663,0.0,0.97556]
[1778787138519,77.88,81446.09,25.4,-0.0066,0.0,0.97219]
[1778787142547,77.88,81461.3,25.4,-0.00653,0.0,0.96345]
[1778787147582,77.88,81464.17,25.4,-0.00652,0.0,0.96181]
[1778787152618,77.88,81462.48,25.4,-0.00652,0.0,0.96123]
[1778787157654,77.88,81460.65,25.4,-0.00652,0.0,0.96227]
[1778787163696,77.88,81461.67,25.4,-0.00652,0.0,0.96169]
[1778787168731,77.88,81461.68,25.4,-0.00652,0.0,0.96168]
[1778787173767,77.88,81462.52,25.4,-0.00652,0.0,0.9612]
[1778787177697,77.88,81472.45,25.4,-0.00647,0.0,0.95555]
[1778787182831,77.88,81462.9,25.4,-0.00651,0.0,0.96099]
[1778787187866,77.88,81450.5,25.4,-0.00657,0.0,0.96809]
[1778787192901,77.88,81458.38,25.4,-0.00653,0.0,0.96357]
[1778787197936,77.88,81451.91,25.4,-0.00656,0.0,0.96728]
[1778787202973,77.88,81447.07,25.4,-0.00659,0.0,0.97007]
[1778787208010,77.88,81449.41,25.4,-0.00658,0.0,0.96872]
[1778787214050,77.88,81449.49,25.4,-0.00656,0.0,0.96712]
[1778787219087,77.88,81458.72,25.4,-0.00652,0.0,0.96183]
[1778787224122,77.88,81461.18,25.4,-0.00651,0.0,0.96042]
[1778787227143,77.88,81462.8,25.4,-0.0065,0.0,0.9595]
[1778787229157,77.88,81462.58,25.4,-0.00651,0.0,0.95962]
[1778787234192,77.88,81455.43,25.4,-0.00654,0.0,0.96371]
[1778787239227,77.88,81453.42,25.4,-0.00655,0.0,0.96486]
[1778787244263,77.88,81453.21,25.4,-0.00655,0.0,0.96498]
[1778787249298,77.88,81452.49,25.4,-0.00655,0.0,0.9654]
[1778787252319,77.88,81469.49,25.4,-0.00647,0.0,0.95569]
[1778787256979,77.88,81475.81,25.4,-0.00645,0.0,0.9521]
[1778787262389,77.88,81472.07,25.4,-0.00646,0.0,0.95422]
[1778787267424,77.88,81465.95,25.4,-0.00649,0.0,0.9577]
[1778787272459,77.88,81461.65,25.4,-0.0065,0.0,0.95861]
[1778787277494,77.88,81465.8,25.4,-0.00648,0.0,0.95624]
[1778787282529,77.88,81475.62,25.4,-0.00644,0.0,0.95067]
[1778787283606,77.88,81475.62,25.4,-0.00644,0.0,0.95067]
[1778787284301,77.88,81475.77,25.4,-0.00644,0.0,0.95058]
[1778787289578,77.88,81477.72,25.4,-0.00643,0.0,0.94948]
[1778787294613,77.88,81478.06,25.4,-0.00643,0.0,0.94929]
[1778787299648,77.88,81473.95,25.4,-0.00645,0.0,0.95162]
[1778787304683,77.88,81475.46,25.4,-0.00644,0.0,0.95076]
[1778787307704,77.88,81460.79,25.4,-0.0065,0.0,0.9591]
[1778787312739,77.88,81455.62,25.4,-0.00653,0.0,0.96205]
[1778787318334,77.88,81453.18,25.4,-0.00654,0.0,0.96345]
[1778787319275,77.88,81431.54,25.4,-0.00664,0.0,0.97591]
[1778787322819,77.88,81413.75,25.4,-0.00672,0.0,0.98626]
[1778787327854,77.88,81407.67,25.4,-0.00674,0.0,0.98982]
[1778787332889,77.88,81413.76,25.4,-0.00671,0.0,0.98468]
[1778787337925,77.88,81412.52,25.4,-0.00671,0.0,0.9854]
[1778787342960,77.88,81405.1,25.4,-0.00675,0.0,0.98974]
[1778787347995,77.88,81388.4,25.4,-0.00682,0.0,0.99957]
[1778787353030,77.88,81382.64,25.4,-0.00685,0.0,1.00298]
[1778787358066,77.88,81381.98,25.4,-0.00685,0.0,1.00337]
[1778787363101,77.88,81364.08,25.4,-0.00694,0.0,1.01403]
[1778787368136,77.88,81361.71,25.4,-0.00695,0.0,1.01545]
[1778787373172,77.88,81362.81,25.4,-0.00694,0.0,1.01479]
[1778787378208,77.88,81367.77,25.4,-0.00692,0.0,1.01183]
[1778787383244,77.88,81366.89,25.4,-0.00692,0.0,1.01235]
[1778787388279,77.88,81369.59,25.4,-0.00691,0.0,1.01074]
[1778787393315,77.88,81381.55,25.4,-0.00684,0.0,1.00203]
[1778787398352,77.88,81378.08,25.4,-0.00686,0.0,1.00409]
[1778787403386,77.88,81371.42,25.4,-0.00689,0.0,1.00805]
[1778787408421,77.88,81380.61,25.4,-0.00685,0.0,1.00259]
[1778787413457,77.88,81381.15,25.4,-0.00685,0.0,1.00227]
[1778787418492,77.88,81380.96,25.4,-0.00685,0.0,1.00238]
[1778787423527,77.88,81372.41,25.4,-0.00689,0.0,1.00746]
[1778787428562,77.88,81367.73,25.4,-0.00691,0.0,1.01025]
[1778787433597,77.88,81373.13,25.4,-0.00688,0.0,1.00703]
[1778787438632,77.88,81370.82,25.4,-0.0069,0.0,1.0084]
[1778787443667,77.88,81372.58,25.4,-0.00689,0.0,1.00736]
[1778787448702,77.88,81372.2,25.4,-0.00689,0.0,1.00758]
[1778787453737,77.88,81364.81,25.4,-0.00691,0.0,1.01038]
[1778787458772,77.88,81360.3,25.4,-0.00693,0.0,1.01308]
[1778787463807,77.88,81359.21,25.4,-0.00694,0.0,1.01373]
[1778787468842,77.88,81355.53,25.4,-0.00696,0.0,1.01593]
[1778787473877,77.88,81355.76,25.4,-0.00696,0.0,1.0158]
[1778787478912,77.88,81354.82,25.4,-0.00696,0.0,1.01636]
[1778787483947,77.88,81356.7,25.4,-0.00695,0.0,1.01523]
[1778787488983,77.88,81366.13,25.4,-0.00691,0.0,1.00959]
[1778787493010,77.88,81380.06,25.4,-0.00684,0.0,1.00132]
[1778787498045,77.88,81382.72,25.4,-0.00683,0.0,0.99974]
[1778787500554,77.88,81382.71,25.4,-0.00683,0.0,0.99975]
[1778787504087,77.88,81368.0,25.4,-0.0069,0.0,1.00848]
[1778787506879,77.88,81367.46,25.4,-0.0069,0.0,1.0088]
[1778787512143,77.88,81369.83,25.4,-0.00688,0.0,1.00579]
[1778787518185,77.88,81367.55,25.4,-0.00689,0.0,1.00714]
[1778787523220,77.88,81366.49,25.4,-0.00689,0.0,1.00778]
[1778787528255,77.88,81369.51,25.4,-0.00688,0.0,1.00598]
[1778787533290,77.88,81367.11,25.4,-0.00689,0.0,1.00741]
[1778787538325,77.88,81374.2,25.4,-0.00686,0.0,1.00319]
[1778787543360,77.88,81374.14,25.4,-0.00686,0.0,1.00323]
[1778787548395,77.88,81371.41,25.4,-0.00687,0.0,1.00485]
[1778787553430,77.88,81373.44,25.4,-0.00686,0.0,1.00364]
[1778787558465,77.88,81372.81,25.4,-0.00686,0.0,1.00402]
[1778787563500,77.88,81361.5,25.4,-0.00692,0.0,1.01075]
[1778787568535,77.88,81359.19,25.4,-0.00693,0.0,1.01213]
[1778787578140,77.88,81359.09,25.4,-0.00692,0.0,1.01058]
[1778787579083,77.88,81378.3,25.4,-0.00683,0.0,0.99917]
[1778787584647,77.88,81389.73,25.4,-0.00678,0.0,0.99243]
[1778787589682,77.88,81390.92,25.4,-0.00677,0.0,0.99173]
[1778787594719,77.88,81388.57,25.4,-0.00678,0.0,0.99311]
[1778787599754,77.88,81388.0,25.4,-0.00678,0.0,0.99344]
[1778787604789,77.88,81394.18,25.4,-0.00675,0.0,0.98981]
[1778787609824,77.88,81395.8,25.4,-0.00675,0.0,0.98886]
[1778787613852,77.88,81410.18,25.4,-0.00668,0.0,0.98046]
[1778787618887,77.88,81409.18,25.4,-0.00669,0.0,0.98105]
[1778787623922,77.88,81413.32,25.4,-0.00667,0.0,0.97864]
[1778787628957,77.88,81414.87,25.4,-0.00666,0.0,0.97774]
[1778787633992,77.88,81416.48,25.4,-0.00664,0.0,0.97524]
[1778787640040,77.88,81414.33,25.4,-0.00665,0.0,0.97648]
[1778787647089,77.88,81415.95,25.4,-0.00664,0.0,0.97554]
[1778787653131,77.88,81415.91,25.4,-0.00664,0.0,0.97557]
[1778787658166,77.88,81414.48,25.4,-0.00665,0.0,0.97639]
[1778787663201,77.88,81414.81,25.4,-0.00665,0.0,0.9762]
[1778787668236,77.88,81410.98,25.4,-0.00667,0.0,0.97843]
[1778787673271,77.88,81411.04,25.4,-0.00667,0.0,0.97839]
[1778787678307,77.88,81409.72,25.4,-0.00667,0.0,0.97916]
[1778787681328,77.88,81389.55,25.4,-0.00677,0.0,0.99095]
[1778787686363,77.88,81394.45,25.4,-0.00674,0.0,0.98807]
[1778787691402,77.88,81404.98,25.4,-0.00668,0.0,0.98034]
[1778787694424,77.88,81420.19,25.4,-0.00661,0.0,0.97152]
[1778787699459,77.88,81417.86,25.4,-0.00663,0.0,0.97287]
[1778787704494,77.88,81425.22,25.4,-0.00659,0.0,0.96862]
[1778787709529,77.88,81419.44,25.4,-0.00662,0.0,0.97196]
[1778787714564,77.88,81427.13,25.4,-0.00658,0.0,0.96752]
[1778787719602,77.88,81426.16,25.4,-0.00659,0.0,0.96808]
[1778787724638,77.88,81427.83,25.4,-0.00658,0.0,0.96712]
[1778787730681,77.88,81428.4,25.4,-0.00658,0.0,0.96679]
[1778787735716,77.88,81434.26,25.4,-0.00655,0.0,0.96342]
[1778787741380,77.88,81435.95,25.4,-0.00654,0.0,0.96245]
[1778787746793,77.88,81439.12,25.4,-0.00653,0.0,0.96064]
[1778787751828,77.88,81439.39,25.4,-0.00652,0.0,0.95893]
[1778787756863,77.88,81438.89,25.4,-0.00652,0.0,0.95922]
[1778787761898,77.88,81438.72,25.4,-0.00652,0.0,0.95932]
[1778787768947,77.88,81438.77,25.4,-0.00652,0.0,0.95929]
[1778787773982,77.88,81438.7,25.4,-0.00652,0.0,0.95933]
[1778787782038,77.88,81438.61,25.4,-0.00652,0.0,0.95938]
[1778787787073,77.88,81438.87,25.4,-0.00652,0.0,0.95923]
[1778787792108,77.88,81438.8,25.4,-0.00652,0.0,0.95927]
[1778787797144,77.88,81438.84,25.4,-0.00652,0.0,0.95925]
[1778787798151,77.88,81424.7,25.4,-0.00658,0.0,0.96736]
[1778787803186,77.88,81428.94,25.4,-0.00656,0.0,0.96492]
[1778787808221,77.88,81431.6,25.4,-0.00655,0.0,0.96339]
[1778787813258,77.88,81419.55,25.4,-0.0066,0.0,0.96877]
[1778787818293,77.88,81424.72,25.4,-0.00657,0.0,0.96579]
[1778787823328,77.88,81428.71,25.4,-0.00656,0.0,0.9635]
[1778787828363,77.88,81428.78,25.4,-0.00656,0.0,0.96346]
[1778787831694,77.88,81428.92,25.4,-0.00655,0.0,0.96338]
[1778787842461,77.88,81432.69,25.4,-0.00654,0.0,0.96121]
[1778787847496,77.88,81438.76,25.4,-0.00651,0.0,0.95774]
[1778787848717,77.88,81438.76,25.4,-0.00651,0.0,0.95774]
[1778787855552,77.88,81438.41,25.4,-0.00651,0.0,0.95794]
[1778787862601,77.88,81439.94,25.4,-0.00651,0.0,0.95707]
[1778787865757,77.88,81439.98,25.4,-0.0065,0.0,0.95705]
[1778787871664,77.88,81440.61,25.4,-0.00649,0.0,0.95514]
[1778787876691,77.88,81445.07,25.4,-0.00647,0.0,0.9526]
[1778787876708,77.88,81445.07,25.4,-0.00647,0.0,0.9526]
[1778787881766,77.88,81460.75,25.4,-0.0064,0.0,0.94372]
[1778787886803,77.88,81461.15,25.4,-0.0064,0.0,0.9435]
[1778787891838,77.88,81466.93,25.4,-0.00638,0.0,0.94024]
[1778787894604,77.88,81467.26,25.4,-0.00637,0.0,0.94006]
[1778787894844,77.88,81466.83,25.4,-0.00638,0.0,0.9403]
[1778787900496,77.88,81466.24,25.4,-0.00638,0.0,0.94063]
[1778787904194,77.88,81450.03,25.4,-0.00645,0.0,0.94978]
[1778787910971,77.88,81444.77,25.4,-0.00647,0.0,0.95277]
[1778787921041,77.88,81442.61,25.4,-0.00648,0.0,0.954]
[1778787926076,77.88,81442.09,25.4,-0.00649,0.0,0.9543]
[1778787933126,77.88,81442.75,25.4,-0.00647,0.0,0.95238]
[1778787942190,77.88,81441.13,25.4,-0.00648,0.0,0.9533]
[1778787947225,77.88,81442.06,25.4,-0.00648,0.0,0.95277]
[1778787953267,77.88,81441.92,25.4,-0.00648,0.0,0.95285]
[1778787959309,77.88,81440.51,25.4,-0.00648,0.0,0.95365]
[1778787964344,77.88,81437.69,25.4,-0.00649,0.0,0.95526]
[1778787969381,77.88,81436.89,25.4,-0.0065,0.0,0.95571]
[1778787974416,77.88,81436.5,25.4,-0.0065,0.0,0.95593]
[1778787980243,77.88,81436.76,25.4,-0.0065,0.0,0.95579]
[1778787986752,77.88,81436.89,25.4,-0.0065,0.0,0.95571]
[1778787992543,77.88,81435.62,25.4,-0.00649,0.0,0.95489]
[1778787997578,77.88,81449.21,25.4,-0.00643,0.0,0.94717]
[1778788002613,77.88,81445.92,25.4,-0.00645,0.0,0.94903]
[1778788007648,77.88,81447.86,25.4,-0.00644,0.0,0.94793]
[1778788012685,77.88,81447.21,25.4,-0.00644,0.0,0.9483]
[1778788018727,77.88,81446.1,25.4,-0.00645,0.0,0.94893]
[1778788023762,77.88,81446.13,25.4,-0.00645,0.0,0.94891]
[1778788028797,77.88,81446.01,25.4,-0.00645,0.0,0.94898]
[1778788030859,77.88,81446.46,25.4,-0.00645,0.0,0.94873]
[1778788036853,77.88,81447.97,25.4,-0.00644,0.0,0.94787]
[1778788037498,77.88,81447.97,25.4,-0.00644,0.0,0.94787]
[1778788043830,77.88,81446.72,25.4,-0.00644,0.0,0.94858]
[1778788044911,77.88,81419.45,25.4,-0.00657,0.0,0.96414]
[1778788049946,77.88,81422.11,25.4,-0.00655,0.0,0.96261]
[1778788054981,77.88,81422.23,25.4,-0.00654,0.0,0.96099]
[1778788063041,77.88,81423.41,25.4,-0.00654,0.0,0.96031]
[1778788068077,77.88,81426.13,25.4,-0.00653,0.0,0.95875]
[1778788080161,77.88,81425.68,25.4,-0.00653,0.0,0.95901]
[1778788086203,77.88,81425.9,25.4,-0.00653,0.0,0.95889]
[1778788091238,77.88,81425.57,25.4,-0.00653,0.0,0.95908]
[1778788096273,77.88,81419.47,25.4,-0.00656,0.0,0.96257]
[1778788101988,77.88,81407.67,25.4,-0.00661,0.0,0.96936]
[1778788101311,77.88,81390.21,25.4,-0.00669,0.0,0.97949]
[1778788104331,77.88,81405.7,25.4,-0.00662,0.0,0.9705]
[1778788108914,77.88,81405.7,25.4,-0.00662,0.0,0.9705]
[1778788114401,77.88,81414.75,25.4,-0.00657,0.0,0.96372]
[1778788118429,77.88,81428.76,25.4,-0.0065,0.0,0.9557]
[1778788123464,77.88,81428.59,25.4,-0.0065,0.0,0.9558]
[1778788128499,77.88,81428.92,25.4,-0.0065,0.0,0.95561]
[1778788133534,77.88,81427.38,25.4,-0.00651,0.0,0.95649]
[1778788138569,77.88,81420.94,25.4,-0.00654,0.0,0.96017]
[1778788143604,77.88,81420.86,25.4,-0.00654,0.0,0.96022]
[1778788148639,77.88,81412.84,25.4,-0.00658,0.0,0.96482]
[1778788153674,77.88,81411.07,25.4,-0.00658,0.0,0.96584]
[1778788158709,77.88,81404.62,25.4,-0.00661,0.0,0.96956]
[1778788163744,77.88,81406.54,25.4,-0.0066,0.0,0.96845]
[1778788168779,77.88,81405.62,25.4,-0.00661,0.0,0.96898]
[1778788173814,77.88,81405.07,25.4,-0.0066,0.0,0.96773]
[1778788178851,77.88,81412.9,25.4,-0.00657,0.0,0.96323]
[1778788183886,77.88,81409.92,25.4,-0.00658,0.0,0.96494]
[1778788188921,77.88,81411.15,25.4,-0.00657,0.0,0.96423]
[1778788193958,77.88,81409.84,25.4,-0.00658,0.0,0.96499]
[1778788198991,77.88,81408.77,25.4,-0.00658,0.0,0.9656]
[1778788201005,77.88,81399.62,25.4,-0.00663,0.0,0.97088]
[1778788202012,77.88,81394.05,25.4,-0.00665,0.0,0.97411]
[1778788204029,77.88,81410.57,25.4,-0.00658,0.0,0.96457]
[1778788209065,77.88,81417.24,25.4,-0.00655,0.0,0.96074]
[1778788214101,77.88,81420.72,25.4,-0.00653,0.0,0.95874]
[1778788217324,77.88,81422.4,25.4,-0.00652,0.0,0.95778]
[1778788217587,77.88,81422.4,25.4,-0.00652,0.0,0.95778]
[1778788225179,77.88,81426.06,25.4,-0.00651,0.0,0.95569]
[1778788230214,77.88,81424.06,25.4,-0.00651,0.0,0.95683]
[1778788235249,77.88,81416.47,25.4,-0.00654,0.0,0.95962]
[1778788240284,77.88,81410.05,25.4,-0.00657,0.0,0.9633]
[1778788245319,77.88,81410.29,25.4,-0.00657,0.0,0.96317]
[1778788250354,77.88,81412.08,25.4,-0.00656,0.0,0.96214]
[1778788255389,77.88,81411.38,25.4,-0.00656,0.0,0.96254]
[1778788260426,77.88,81410.68,25.4,-0.00656,0.0,0.96294]
[1778788265459,77.88,81407.96,25.4,-0.00658,0.0,0.96451]
[1778788270495,77.88,81399.55,25.4,-0.00662,0.0,0.96935]
[1778788275530,77.88,81396.77,25.4,-0.00663,0.0,0.97096]
[1778788280565,77.88,81390.41,25.4,-0.00666,0.0,0.97465]
[1778788286607,77.88,81391.32,25.4,-0.00665,0.0,0.97412]
[1778788291642,77.88,81391.01,25.4,-0.00664,0.0,0.97273]
[1778788295670,77.88,81376.03,25.4,-0.00671,0.0,0.98144]
[1778788300705,77.88,81374.65,25.4,-0.00672,0.0,0.98225]
[1778788305740,77.88,81374.0,25.4,-0.00672,0.0,0.98263]
[1778788310776,77.88,81375.88,25.4,-0.00671,0.0,0.98153]
[1778788315811,77.88,81376.91,25.4,-0.00671,0.0,0.98093]
[1778788320846,77.88,81376.73,25.4,-0.00671,0.0,0.98103]
[1778788325884,77.88,81376.75,25.4,-0.00671,0.0,0.98102]
[1778788330922,77.88,81393.01,25.4,-0.00663,0.0,0.97157]
[1778788335957,77.88,81394.64,25.4,-0.00663,0.0,0.97063]
[1778788340992,77.88,81405.91,25.4,-0.00658,0.0,0.96412]
[1778788346027,77.88,81420.2,25.4,-0.00651,0.0,0.95593]
[1778788351062,77.88,81429.08,25.4,-0.00646,0.0,0.94933]
[1778788356246,77.88,81433.75,25.4,-0.00644,0.0,0.94668]
[1778788366167,77.88,81438.62,25.4,-0.00642,0.0,0.94392]
[1778788371203,77.88,81437.17,25.4,-0.00643,0.0,0.94474]
[1778788376237,77.88,81429.92,25.4,-0.00646,0.0,0.94885]
[1778788381275,77.88,81440.82,25.4,-0.00641,0.0,0.94268]
[1778788388275,77.88,81440.54,25.4,-0.00641,0.0,0.94284]
[1778788393360,77.88,81447.63,25.4,-0.00638,0.0,0.93884]
[1778788398395,77.88,81449.55,25.4,-0.00637,0.0,0.93776]
[1778788404299,77.88,81452.06,25.4,-0.00636,0.0,0.93635]
[1778788409306,77.88,81439.54,25.4,-0.00642,0.0,0.9434]
[1778788414508,77.88,81435.56,25.4,-0.00642,0.0,0.94411]
[1778788419543,77.88,81439.53,25.4,-0.00641,0.0,0.94187]
[1778788424578,77.88,81438.08,25.4,-0.00641,0.0,0.94269]
[1778788429613,77.88,81437.86,25.4,-0.00641,0.0,0.94281]
[1778788434648,77.88,81437.8,25.4,-0.00641,0.0,0.94285]
[1778788435974,77.88,81454.62,25.4,-0.00634,0.0,0.93339]
[1778788436675,77.88,81469.76,25.4,-0.00627,0.0,0.92495]
[1778788441700,77.88,81475.6,25.4,-0.00625,0.0,0.92171]
[1778788446735,77.88,81472.22,25.4,-0.00626,0.0,0.92358]
[1778788451777,77.88,81449.91,25.4,-0.00636,0.0,0.93603]
[1778788456811,77.88,81445.31,25.4,-0.00638,0.0,0.93861]
[1778788461846,77.88,81447.08,25.4,-0.00637,0.0,0.93762]
[1778788466881,77.88,81452.31,25.4,-0.00635,0.0,0.93468]
[1778788471916,77.88,81458.86,25.4,-0.00631,0.0,0.92949]
[1778788476953,77.88,81467.24,25.4,-0.00627,0.0,0.92483]
[1778788481987,77.88,81475.48,25.4,-0.00624,0.0,0.92026]
[1778788487022,77.88,81476.12,25.4,-0.00624,0.0,0.91991]
[1778788492057,77.88,81478.0,25.4,-0.00623,0.0,0.91887]
[1778788496189,77.88,81476.46,25.4,-0.00623,0.0,0.91972]
[1778788501123,77.88,81448.83,25.4,-0.00635,0.0,0.93511]
[1778788504154,77.88,81425.6,25.4,-0.00646,0.0,0.94821]
[1778788509186,77.88,81421.72,25.4,-0.00647,0.0,0.95042]
[1778788514221,77.88,81421.72,25.4,-0.00647,0.0,0.95042]
[1778788519256,77.88,81420.3,25.4,-0.00648,0.0,0.95122]
[1778788524291,77.88,81415.88,25.4,-0.0065,0.0,0.95374]
[1778788529326,77.88,81416.64,25.4,-0.0065,0.0,0.95331]
[1778788534361,77.88,81416.66,25.4,-0.00649,0.0,0.95175]
[1778788539396,77.88,81422.27,25.4,-0.00646,0.0,0.94856]
[1778788542440,77.88,81418.2,25.4,-0.00648,0.0,0.95087]
[1778788548459,77.88,81416.99,25.4,-0.00649,0.0,0.95156]
[1778788553494,77.88,81415.78,25.4,-0.00649,0.0,0.95225]
[1778788558530,77.88,81411.94,25.4,-0.00651,0.0,0.95444]
[1778788563567,77.88,81424.02,25.4,-0.00645,0.0,0.94756]
[1778788568602,77.88,81431.47,25.4,-0.00642,0.0,0.94334]
[1778788573640,77.88,81423.05,25.4,-0.00646,0.0,0.94811]
[1778788578675,77.88,81420.83,25.4,-0.00647,0.0,0.94937]
[1778788583710,77.88,81410.14,25.4,-0.00652,0.0,0.95547]
[1778788589752,77.88,81402.47,25.4,-0.00655,0.0,0.95986]
[1778788594787,77.88,81403.15,25.4,-0.00654,0.0,0.95791]
[1778788599822,77.88,81403.12,25.4,-0.00654,0.0,0.95793]
[1778788604857,77.88,81407.41,25.4,-0.00652,0.0,0.95547]
[1778788609892,77.88,81419.24,25.4,-0.00646,0.0,0.94873]
[1778788614929,77.88,81415.62,25.4,-0.00648,0.0,0.95079]
[1778788619965,77.88,81423.95,25.4,-0.00644,0.0,0.94606]
[1778788625000,77.88,81427.98,25.4,-0.00643,0.0,0.94378]
[1778788630035,77.88,81421.6,25.4,-0.00645,0.0,0.94739]
[1778788635070,77.88,81415.86,25.4,-0.00648,0.0,0.95065]
[1778788640105,77.88,81417.91,25.4,-0.00647,0.0,0.94949]
[1778788645140,77.88,81422.1,25.4,-0.00645,0.0,0.94711]
[1778788650175,77.88,81422.02,25.4,-0.00645,0.0,0.94715]
[1778788655210,77.88,81421.78,25.4,-0.00644,0.0,0.94574]
[1778788660245,77.88,81419.27,25.4,-0.00645,0.0,0.94717]
[1778788665280,77.88,81413.93,25.4,-0.00648,0.0,0.9502]
[1778788670315,77.88,81413.18,25.4,-0.00648,0.0,0.95063]
[1778788675350,77.88,81412.85,25.4,-0.00648,0.0,0.95082]
[1778788680385,77.88,81412.57,25.4,-0.00648,0.0,0.95098]
[1778788685426,77.88,81410.47,25.4,-0.00649,0.0,0.95217]
[1778788690461,77.88,81412.1,25.4,-0.00649,0.0,0.95124]
[1778788695496,77.88,81410.82,25.4,-0.00649,0.0,0.95197]
[1778788700531,77.88,81409.92,25.4,-0.0065,0.0,0.95248]
[1778788705566,77.88,81409.02,25.4,-0.0065,0.0,0.953]
[1778788710601,77.88,81408.64,25.4,-0.0065,0.0,0.95321]
[1778788715636,77.88,81409.35,25.4,-0.00649,0.0,0.95126]
[1778788721678,77.88,81408.68,25.4,-0.00649,0.0,0.95164]
[1778788726715,77.88,81405.97,25.4,-0.0065,0.0,0.95318]
[1778788729736,77.88,81392.4,25.4,-0.00656,0.0,0.96095]
[1778788734774,77.88,81393.83,25.4,-0.00656,0.0,0.96013]
[1778788739809,77.88,81390.95,25.4,-0.00657,0.0,0.96179]
[1778788744844,77.88,81389.14,25.4,-0.00658,0.0,0.96283]
[1778788749879,77.88,81398.15,25.4,-0.00654,0.0,0.95766]
[1778788754918,77.88,81407.01,25.4,-0.0065,0.0,0.95259]
[1778788759953,77.88,81403.7,25.4,-0.00651,0.0,0.95448]
[1778788764988,77.88,81401.48,25.4,-0.00652,0.0,0.95575]
[1778788770025,77.88,81391.61,25.4,-0.00657,0.0,0.96141]
[1778788775060,77.88,81397.62,25.4,-0.00653,0.0,0.9564]
[1778788780095,77.88,81411.53,25.4,-0.00647,0.0,0.94847]
[1778788785130,77.88,81421.57,25.4,-0.00642,0.0,0.94278]
[1778788789158,77.88,81436.13,25.4,-0.00636,0.0,0.93457]
[1778788794342,77.88,81439.9,25.4,-0.00634,0.0,0.93246]
[1778788794421,77.88,81439.9,25.4,-0.00634,0.0,0.93246]
[1778788794860,77.88,81439.9,25.4,-0.00634,0.0,0.93246]
[1778788795386,77.88,81435.2,25.4,-0.00636,0.0,0.9351]
[1778788795495,77.88,81415.9,25.4,-0.00645,0.0,0.94599]
[1778788800590,77.88,81422.82,25.4,-0.00642,0.0,0.94207]
[1778788802328,77.88,81443.16,25.4,-0.00633,0.0,0.93064]
[1778788805800,77.88,81445.08,25.4,-0.00632,0.0,0.92956]
[1778788812406,77.88,81449.91,25.4,-0.0063,0.0,0.92687]
[1778788817441,77.88,81448.32,25.4,-0.00631,0.0,0.92775]
[1778788822476,77.88,81437.55,25.4,-0.00635,0.0,0.93378]
[1778788827512,77.88,81438.08,25.4,-0.00635,0.0,0.93348]
[1778788832548,77.88,81439.7,25.4,-0.00633,0.0,0.93104]
[1778788837583,77.88,81450.08,25.4,-0.00629,0.0,0.92525]
[1778788842618,77.88,81452.4,25.4,-0.00628,0.0,0.92396]
[1778788848661,77.88,81452.5,25.4,-0.00628,0.0,0.9239]
[1778788853696,77.88,81452.17,25.4,-0.00628,0.0,0.92409]
[1778788858731,77.88,81452.62,25.4,-0.00628,0.0,0.92384]
[1778788860428,77.88,81452.59,25.4,-0.00628,0.0,0.92385]
[1778788860758,77.88,81466.33,25.4,-0.00622,0.0,0.91624]
[1778788861756,77.88,81482.71,25.4,-0.00615,0.0,0.90724]
[1778788866796,77.88,81474.53,25.4,-0.00618,0.0,0.91173]
[1778788871754,77.88,81474.5,25.4,-0.00618,0.0,0.91174]
[1778788876867,77.88,81476.7,25.4,-0.00617,0.0,0.91054]
[1778788881902,77.88,81476.42,25.4,-0.00617,0.0,0.91069]
[1778788887944,77.88,81477.47,25.4,-0.00617,0.0,0.91011]
[1778788892979,77.88,81477.64,25.4,-0.00616,0.0,0.90852]
[1778788900028,77.88,81477.49,25.4,-0.00616,0.0,0.9086]
[1778788905063,77.88,81477.62,25.4,-0.00616,0.0,0.90853]
[1778788910098,77.88,81477.69,25.4,-0.00616,0.0,0.90849]
[1778788915134,77.88,81478.0,25.4,-0.00616,0.0,0.90832]
[1778788920169,77.88,81482.28,25.4,-0.00614,0.0,0.90598]
[1778788925204,77.88,81485.73,25.4,-0.00612,0.0,0.90409]
[1778788926531,77.88,81485.73,25.4,-0.00612,0.0,0.90409]
[1778788932254,77.88,81488.56,25.4,-0.00611,0.0,0.90255]
[1778788937289,77.88,81488.72,25.4,-0.00611,0.0,0.90246]
[1778788938915,77.88,81488.72,25.4,-0.00611,0.0,0.90246]
[1778788948367,77.88,81489.17,25.4,-0.00611,0.0,0.90222]
[1778788953402,77.88,81488.69,25.4,-0.0061,0.0,0.90098]
[1778788958439,77.88,81487.07,25.4,-0.00611,0.0,0.90186]
[1778788963474,77.88,81488.55,25.4,-0.0061,0.0,0.90106]
[1778788968509,77.88,81493.84,25.4,-0.00608,0.0,0.89818]
[1778788973544,77.88,81497.73,25.4,-0.00606,0.0,0.89607]
[1778788978585,77.88,81491.83,25.4,-0.00609,0.0,0.89927]
[1778788983620,77.88,81501.76,25.4,-0.00605,0.0,0.89389]
[1778788988655,77.88,81507.25,25.4,-0.00602,0.0,0.89093]
[1778788993690,77.88,81507.27,25.4,-0.00602,0.0,0.89092]
[1778788998725,77.88,81507.27,25.4,-0.00602,0.0,0.89092]
[1778789003760,77.88,81513.29,25.4,-0.006,0.0,0.88768]
[1778789008796,77.88,81517.13,25.4,-0.00598,0.0,0.88562]
[1778789013832,77.88,81518.52,25.4,-0.00597,0.0,0.8834]
[1778789018867,77.88,81522.59,25.4,-0.00595,0.0,0.88122]
[1778789023902,77.88,81522.32,25.4,-0.00595,0.0,0.88136]
[1778789028937,77.88,81520.85,25.4,-0.00596,0.0,0.88215]
[1778789033972,77.88,81521.92,25.4,-0.00595,0.0,0.88158]
[1778789039013,77.88,81521.95,25.4,-0.00595,0.0,0.88156]
[1778789048078,77.88,81530.56,25.4,-0.00592,0.0,0.87697]
[1778789052104,77.88,81548.87,25.4,-0.00584,0.0,0.86728]
[1778789056132,77.88,81565.64,25.4,-0.00577,0.0,0.85848]
[1778789061168,77.88,81554.65,25.4,-0.00582,0.0,0.86423]
[1778789066216,77.88,81552.79,25.4,-0.00583,0.0,0.86521]
[1778789071245,77.88,81559.55,25.4,-0.00579,0.0,0.86022]
[1778789076280,77.88,81555.04,25.4,-0.00581,0.0,0.86258]
[1778789081315,77.88,81566.07,25.4,-0.00576,0.0,0.85681]
[1778789086350,77.88,81565.63,25.4,-0.00576,0.0,0.85704]
[1778789091385,77.88,81552.49,25.4,-0.00582,0.0,0.86392]
[1778789096420,77.88,81548.2,25.4,-0.00584,0.0,0.86617]
[1778789101455,77.88,81550.24,25.4,-0.00583,0.0,0.8651]
[1778789106490,77.88,81549.21,25.4,-0.00583,0.0,0.86564]
[1778789113539,77.88,81549.25,25.4,-0.00583,0.0,0.86562]
[1778789116607,77.88,81549.25,25.4,-0.00583,0.0,0.86562]
[1778789117028,77.88,81549.25,25.4,-0.00583,0.0,0.86562]
[1778789123611,77.88,81550.99,25.4,-0.00582,0.0,0.86471]
[1778789124337,77.88,81550.99,25.4,-0.00582,0.0,0.86471]
[1778789125615,77.88,81550.44,25.4,-0.00583,0.0,0.865]
[1778789132674,77.88,81548.06,25.4,-0.00583,0.0,0.86479]
[1778789137709,77.88,81550.89,25.4,-0.00581,0.0,0.86331]
[1778789142744,77.88,81550.44,25.4,-0.00582,0.0,0.86354]
[1778789145912,77.88,81547.84,25.4,-0.00583,0.0,0.86491]
[1778789145975,77.88,81520.1,25.4,-0.00594,0.0,0.87961]
[1778789146466,77.88,81520.1,25.4,-0.00594,0.0,0.87961]
[1778789146529,77.88,81520.1,25.4,-0.00594,0.0,0.87961]
[1778789146940,77.88,81490.3,25.4,-0.00607,0.0,0.89563]
[1778789152816,77.88,81493.64,25.4,-0.00605,0.0,0.89382]
[1778789157851,77.88,81491.78,25.4,-0.00606,0.0,0.89483]
[1778789161291,77.88,81491.47,25.4,-0.00606,0.0,0.895]
[1778789166916,77.88,81494.87,25.4,-0.00605,0.0,0.89316]
[1778789171951,77.88,81500.42,25.4,-0.00602,0.0,0.89016]
[1778789176986,77.88,81509.96,25.4,-0.00598,0.0,0.88503]
[1778789182026,77.88,81510.49,25.4,-0.00598,0.0,0.88475]
[1778789187069,77.88,81508.35,25.4,-0.00599,0.0,0.8859]
[1778789192105,77.88,81509.03,25.4,-0.00598,0.0,0.88405]
[1778789197140,77.88,81510.86,25.4,-0.00597,0.0,0.88307]
[1778789199171,77.88,81547.51,25.4,-0.00582,0.0,0.86363]
[1778789200167,77.88,81563.77,25.4,-0.00575,0.0,0.85512]
[1778789205202,77.88,81565.94,25.4,-0.00574,0.0,0.85399]
[1778789210237,77.88,81568.41,25.4,-0.00573,0.0,0.85271]
[1778789215272,77.88,81574.14,25.4,-0.00571,0.0,0.84974]
[1778789220307,77.88,81577.07,25.4,-0.0057,0.0,0.84822]
[1778789225343,77.88,81587.24,25.4,-0.00566,0.0,0.84297]
[1778789230378,77.88,81592.78,25.4,-0.00564,0.0,0.84012]
[1778789235413,77.88,81595.93,25.4,-0.00562,0.0,0.83851]
[1778789240448,77.88,81596.24,25.4,-0.00562,0.0,0.83835]
[1778789245486,77.88,81594.76,25.4,-0.00563,0.0,0.83911]
[1778789250524,77.88,81593.35,25.4,-0.00564,0.0,0.83983]
[1778789255559,77.88,81598.65,25.4,-0.0056,0.0,0.8357]
[1778789258580,77.88,81576.38,25.4,-0.00569,0.0,0.84714]
[1778789264622,77.88,81570.24,25.4,-0.00572,0.0,0.85032]
[1778789269657,77.88,81570.01,25.4,-0.00572,0.0,0.85044]
[1778789274692,77.88,81578.9,25.4,-0.00568,0.0,0.84584]
[1778789279729,77.88,81578.8,25.4,-0.00568,0.0,0.84589]
[1778789284765,77.88,81581.09,25.4,-0.00567,0.0,0.84471]
[1778789289801,77.88,81574.19,25.4,-0.0057,0.0,0.84828]
[1778789294836,77.88,81580.19,25.4,-0.00568,0.0,0.84517]
[1778789300878,77.88,81579.34,25.4,-0.00568,0.0,0.84561]
[1778789305913,77.88,81578.86,25.4,-0.00568,0.0,0.84586]
[1778789310950,77.88,81579.47,25.4,-0.00568,0.0,0.84555]
[1778789315984,77.88,81576.07,25.4,-0.00569,0.0,0.84587]
[1778789321022,77.88,81575.19,25.4,-0.00569,0.0,0.84633]
[1778789326328,77.88,81573.29,25.4,-0.0057,0.0,0.84731]
[1778789327512,77.88,81551.45,25.4,-0.00578,0.0,0.85867]
[1778789332535,77.88,81553.27,25.4,-0.00578,0.0,0.85771]
[1778789338559,77.88,81564.94,25.4,-0.00573,0.0,0.85163]
[1778789344184,77.88,81566.48,25.4,-0.00572,0.0,0.85084]
[1778789349220,77.88,81564.77,25.4,-0.00573,0.0,0.85172]
[1778789354254,77.88,81550.77,25.4,-0.00579,0.0,0.85902]
[1778789359290,77.88,81549.8,25.4,-0.00579,0.0,0.85953]
[1778789364325,77.88,81549.62,25.4,-0.00579,0.0,0.85962]
[1778789369360,77.88,81549.82,25.4,-0.00579,0.0,0.85952]
[1778789374400,77.88,81538.22,25.4,-0.00583,0.0,0.86416]
[1778789379435,77.88,81533.24,25.4,-0.00585,0.0,0.86678]
[1778789384472,77.88,81544.43,25.4,-0.0058,0.0,0.86089]
[1778789389507,77.88,81543.48,25.4,-0.00581,0.0,0.86139]
[1778789395551,77.88,81544.19,25.4,-0.0058,0.0,0.86102]
[1778789400584,77.88,81544.45,25.4,-0.0058,0.0,0.86088]
[1778789405619,77.88,81554.66,25.4,-0.00576,0.0,0.85554]
[1778789410654,77.88,81557.09,25.4,-0.00575,0.0,0.85428]
[1778789415689,77.88,81556.67,25.4,-0.00575,0.0,0.8545]
[1778789420724,77.88,81546.61,25.4,-0.00579,0.0,0.85975]
[1778789425759,77.88,81545.03,25.4,-0.0058,0.0,0.86058]
[1778789430794,77.88,81547.63,25.4,-0.00579,0.0,0.85922]
[1778789435829,77.88,81548.06,25.4,-0.00578,0.0,0.85755]
[1778789440865,77.88,81544.43,25.4,-0.00579,0.0,0.85944]
[1778789446907,77.88,81540.8,25.4,-0.00581,0.0,0.86135]
[1778789451942,77.88,81540.71,25.4,-0.00581,0.0,0.86139]
[1778789456977,77.88,81541.82,25.4,-0.0058,0.0,0.86081]
[1778789462012,77.88,81552.37,25.4,-0.00576,0.0,0.85529]
[1778789467047,77.88,81548.28,25.4,-0.00578,0.0,0.85743]
[1778789472082,77.88,81547.8,25.4,-0.00578,0.0,0.85768]
[1778789478125,77.88,81548.16,25.4,-0.00578,0.0,0.85749]
[1778789487188,77.88,81548.5,25.4,-0.00578,0.0,0.85732]
[1778789492223,77.88,81551.24,25.4,-0.00576,0.0,0.85444]
[1778789497258,77.88,81548.42,25.4,-0.00577,0.0,0.85591]
[1778789502293,77.88,81545.66,25.4,-0.00578,0.0,0.85735]
[1778789507328,77.88,81546.04,25.4,-0.00578,0.0,0.85715]
[1778789512370,77.88,81535.49,25.4,-0.00582,0.0,0.86268]
[1778789517407,77.88,81526.37,25.4,-0.00586,0.0,0.86749]
[1778789522442,77.88,81527.3,25.4,-0.00585,0.0,0.867]
[1778789527477,77.88,81523.16,25.4,-0.00587,0.0,0.86918]
[1778789532512,77.88,81523.12,25.4,-0.00587,0.0,0.8692]
[1778789537549,77.88,81523.25,25.4,-0.00587,0.0,0.86914]
[1778789542584,77.88,81523.07,25.4,-0.00587,0.0,0.86923]
[1778789547620,77.88,81507.31,25.4,-0.00594,0.0,0.8776]
[1778789552655,77.88,81505.92,25.4,-0.00593,0.0,0.87687]
[1778789558697,77.88,81504.97,25.4,-0.00594,0.0,0.87738]
[1778789563732,77.88,81493.68,25.4,-0.00598,0.0,0.88342]
[1778789568767,77.88,81486.29,25.4,-0.00601,0.0,0.88739]
[1778789573802,77.88,81482.02,25.4,-0.00603,0.0,0.88969]
[1778789578837,77.88,81471.24,25.4,-0.00608,0.0,0.89553]
[1778789583872,77.88,81470.87,25.4,-0.00608,0.0,0.89573]
[1778789588908,77.88,81470.03,25.4,-0.00608,0.0,0.89618]
[1778789593943,77.88,81468.89,25.4,-0.00609,0.0,0.8968]
[1778789598978,77.88,81467.72,25.4,-0.00609,0.0,0.89744]
[1778789604015,77.88,81468.0,25.4,-0.00609,0.0,0.89729]
[1778789609049,77.88,81467.97,25.4,-0.00609,0.0,0.8973]
[1778789612070,77.88,81469.1,25.4,-0.00608,0.0,0.89519]
[1778789615091,77.88,81469.05,25.4,-0.00608,0.0,0.89522]
[1778789620126,77.88,81468.88,25.4,-0.00608,0.0,0.89531]
[1778789623147,77.88,81453.83,25.4,-0.00614,0.0,0.90351]
[1778789628182,77.88,81453.69,25.4,-0.00614,0.0,0.90359]
[1778789633218,77.88,81452.78,25.4,-0.00615,0.0,0.90409]
[1778789640266,77.88,81453.32,25.4,-0.00614,0.0,0.90379]
[1778789646310,77.88,81453.25,25.4,-0.00614,0.0,0.90383]
[1778789651344,77.88,81452.64,25.4,-0.00615,0.0,0.90416]
[1778789655372,77.88,81429.55,25.4,-0.00625,0.0,0.91688]
[1778789656516,77.88,81413.88,25.4,-0.00632,0.0,0.92559]
[1778789662521,77.88,81409.55,25.4,-0.00633,0.0,0.92801]
[1778789667543,77.88,81402.46,25.4,-0.00637,0.0,0.93199]
[1778789672564,77.88,81402.65,25.4,-0.00635,0.0,0.93034]
[1778789678641,77.88,81386.18,25.4,-0.00643,0.0,0.93962]
[1778789684597,77.88,81380.06,25.4,-0.00646,0.0,0.94309]
[1778789689632,77.88,81367.47,25.4,-0.00651,0.0,0.95026]
[1778789694667,77.88,81362.61,25.4,-0.00653,0.0,0.95304]
[1778789699702,77.88,81358.35,25.4,-0.00655,0.0,0.95548]
[1778789701716,77.88,81336.76,25.4,-0.00665,0.0,0.96794]
[1778789704738,77.88,81352.8,25.4,-0.00658,0.0,0.95867]
[1778789705745,77.88,81366.77,25.4,-0.00652,0.0,0.95066]
[1778789710780,77.88,81371.45,25.4,-0.00649,0.0,0.94799]
[1778789715816,77.88,81371.4,25.4,-0.00649,0.0,0.94801]
[1778789719844,77.88,81395.7,25.4,-0.00639,0.0,0.93425]
[1778789724879,77.88,81385.64,25.4,-0.00643,0.0,0.93993]
[1778789727601,77.88,81387.82,25.4,-0.00642,0.0,0.93869]
[1778789727758,77.88,81387.82,25.4,-0.00642,0.0,0.93869]
[1778789734949,77.88,81385.84,25.4,-0.00642,0.0,0.93827]
[1778789739984,77.88,81386.59,25.4,-0.00642,0.0,0.93784]
[1778789745023,77.88,81395.63,25.4,-0.00638,0.0,0.93275]
[1778789750058,77.88,81391.87,25.4,-0.00639,0.0,0.93486]
[1778789755094,77.88,81382.25,25.4,-0.00644,0.0,0.9403]
[1778789760131,77.88,81379.23,25.4,-0.00645,0.0,0.94201]
[1778789763152,77.88,81393.98,25.4,-0.00638,0.0,0.93368]
[1778789768187,77.88,81391.05,25.4,-0.0064,0.0,0.93533]
[1778789773222,77.88,81404.88,25.4,-0.00633,0.0,0.92756]
[1778789778257,77.88,81410.55,25.4,-0.00631,0.0,0.92439]
[1778789783292,77.88,81407.07,25.4,-0.00633,0.0,0.92633]
[1778789788327,77.88,81414.84,25.4,-0.00629,0.0,0.922]
[1778789794496,77.88,81414.97,25.4,-0.00628,0.0,0.9204]
[1778789800411,77.88,81408.34,25.4,-0.00631,0.0,0.92409]
[1778789802304,77.88,81407.92,25.4,-0.00631,0.0,0.92433]
[1778789802602,77.88,81407.92,25.4,-0.00631,0.0,0.92433]
[1778789802877,77.88,81384.89,25.4,-0.00641,0.0,0.93726]
[1778789803007,77.88,81384.89,25.4,-0.00641,0.0,0.93726]
[1778789803432,77.88,81361.5,25.4,-0.00652,0.0,0.95055]
[1778789808470,77.88,81359.05,25.4,-0.00653,0.0,0.95195]
[1778789813505,77.88,81358.74,25.4,-0.00653,0.0,0.95212]
[1778789817434,77.88,81353.84,25.4,-0.00655,0.0,0.95493]
[1778789822569,77.88,81350.06,25.4,-0.00657,0.0,0.9571]
[1778789827604,77.88,81340.84,25.4,-0.00661,0.0,0.96242]
[1778789832639,77.88,81351.89,25.4,-0.00656,0.0,0.95605]
[1778789837674,77.88,81365.9,25.4,-0.0065,0.0,0.94803]
[1778789842709,77.88,81365.33,25.4,-0.0065,0.0,0.94836]
[1778789847744,77.88,81362.47,25.4,-0.00651,0.0,0.94999]
[1778789851772,77.88,81345.63,25.4,-0.00658,0.0,0.95808]
[1778789856808,77.88,81337.41,25.4,-0.00662,0.0,0.96282]
[1778789861844,77.88,81336.26,25.4,-0.00662,0.0,0.96349]
[1778789866879,77.88,81332.68,25.4,-0.00664,0.0,0.96556]
[1778789871915,77.88,81333.05,25.4,-0.00664,0.0,0.96535]
[1778789876950,77.88,81333.55,25.4,-0.00664,0.0,0.96506]
[1778789882992,77.88,81333.35,25.4,-0.00664,0.0,0.96517]
[1778789888027,77.88,81337.72,25.4,-0.00662,0.0,0.96264]
[1778789893062,77.88,81344.32,25.4,-0.00659,0.0,0.95884]
[1778789898097,77.88,81343.84,25.4,-0.00659,0.0,0.95911]
[1778789903132,77.88,81343.37,25.4,-0.00659,0.0,0.95938]
[1778789908167,77.88,81341.73,25.4,-0.0066,0.0,0.96033]
[1778789913202,77.88,81335.4,25.4,-0.00662,0.0,0.96241]
[1778789918237,77.88,81340.18,25.4,-0.00659,0.0,0.95965]
[1778789923272,77.88,81338.54,25.4,-0.0066,0.0,0.9606]
[1778789928307,77.88,81338.88,25.4,-0.0066,0.0,0.9604]
[1778789933342,77.88,81342.95,25.4,-0.00658,0.0,0.95805]
[1778789939384,77.88,81342.89,25.4,-0.00658,0.0,0.95809]
[1778789945426,77.88,81342.79,25.4,-0.00658,0.0,0.95815]
[1778789950461,77.88,81339.39,25.4,-0.0066,0.0,0.96011]
[1778789955496,77.88,81336.58,25.4,-0.00661,0.0,0.96173]
[1778789960532,77.88,81326.81,25.4,-0.00666,0.0,0.96738]
[1778789965568,77.88,81325.96,25.4,-0.00666,0.0,0.96788]
[1778789970603,77.88,81326.58,25.4,-0.00666,0.0,0.96752]
[1778789976645,77.88,81319.97,25.4,-0.00668,0.0,0.96977]
[1778789982687,77.88,81319.51,25.4,-0.00668,0.0,0.97004]
[1778789988096,77.88,81319.57,25.4,-0.00668,0.0,0.97001]
[1778789993764,77.88,81311.4,25.4,-0.00672,0.0,0.97477]
[1778789998799,77.88,81310.24,25.4,-0.00672,0.0,0.97545]
[1778790003834,77.88,81312.19,25.4,-0.00671,0.0,0.97431]
[1778790009876,77.88,81315.06,25.4,-0.0067,0.0,0.97263]
[1778790014911,77.88,81315.71,25.4,-0.0067,0.0,0.97226]
[1778790017440,77.88,81313.84,25.4,-0.0067,0.0,0.97335]
[1778790021961,77.88,81294.57,25.4,-0.00679,0.0,0.98465]
[1778790024519,77.88,81289.38,25.4,-0.00682,0.0,0.98771]
[1778790028012,77.88,81261.51,25.4,-0.00695,0.0,1.0043]
[1778790033042,77.88,81256.98,25.4,-0.00696,0.0,1.00539]
[1778790038077,77.88,81255.82,25.4,-0.00697,0.0,1.00608]
[1778790043113,77.88,81255.51,25.4,-0.00697,0.0,1.00627]
[1778790046137,77.88,81241.77,25.4,-0.00704,0.0,1.01455]
[1778790049169,77.88,81258.38,25.4,-0.00696,0.0,1.00455]
[1778790054193,77.88,81264.32,25.4,-0.00693,0.0,1.00099]
[1778790059229,77.88,81277.31,25.4,-0.00687,0.0,0.99325]
[1778790064264,77.88,81286.34,25.4,-0.00682,0.0,0.9879]
[1778790069271,77.88,81274.3,25.4,-0.00688,0.0,0.99504]
[1778790075290,77.88,81288.54,25.4,-0.00681,0.0,0.9866]
[1778790081560,77.88,81289.87,25.4,-0.00681,0.0,0.98582]
[1778790087433,77.88,81285.96,25.4,-0.00682,0.0,0.98813]
[1778790092468,77.88,81272.37,25.4,-0.00688,0.0,0.99457]
[1778790097503,77.88,81268.83,25.4,-0.0069,0.0,0.99668]
[1778790098599,77.88,81268.83,25.4,-0.0069,0.0,0.99668]
[1778790104552,77.88,81255.94,25.4,-0.00696,0.0,1.00438]
[1778790109587,77.88,81259.89,25.4,-0.00694,0.0,1.00202]
[1778790114622,77.88,81270.88,25.4,-0.00689,0.0,0.99546]
[1778790119658,77.88,81271.1,25.4,-0.00688,0.0,0.99533]
[1778790124693,77.88,81269.64,25.4,-0.00689,0.0,0.9962]
[1778790129728,77.88,81282.76,25.4,-0.00683,0.0,0.98841]
[1778790134763,77.88,81292.09,25.4,-0.00679,0.0,0.9829]
[1778790139799,77.88,81291.16,25.4,-0.00679,0.0,0.98345]
[1778790144833,77.88,81297.33,25.4,-0.00676,0.0,0.97982]
[1778790149868,77.88,81296.76,25.4,-0.00676,0.0,0.98016]
[1778790154903,77.88,81299.95,25.4,-0.00674,0.0,0.97669]
[1778790159938,77.88,81294.86,25.4,-0.00676,0.0,0.97967]
[1778790164974,77.88,81295.04,25.4,-0.00676,0.0,0.97957]
[1778790170008,77.88,81294.99,25.4,-0.00676,0.0,0.9796]
[1778790175043,77.88,81286.62,25.4,-0.0068,0.0,0.98452]
[1778790180078,77.88,81287.36,25.4,-0.0068,0.0,0.98409]
[1778790182092,77.88,81272.43,25.4,-0.00687,0.0,0.99292]
[1778790187129,77.88,81255.19,25.4,-0.00695,0.0,1.00321]
[1778790192164,77.88,81251.98,25.4,-0.00696,0.0,1.00513]
[1778790197199,77.88,81245.04,25.4,-0.007,0.0,1.0093]
[1778790198206,77.88,81231.53,25.4,-0.00706,0.0,1.01747]
[1778790203244,77.88,81246.06,25.4,-0.00699,0.0,1.00869]
[1778790208280,77.88,81258.98,25.4,-0.00693,0.0,1.00094]
[1778790213315,77.88,81270.37,25.4,-0.00687,0.0,0.99253]
[1778790218350,77.88,81270.85,25.4,-0.00686,0.0,0.99225]
[1778790223385,77.88,81271.77,25.4,-0.00686,0.0,0.9917]
[1778790228420,77.88,81284.9,25.4,-0.0068,0.0,0.98393]
[1778790233455,77.88,81290.29,25.4,-0.00677,0.0,0.98076]
[1778790236476,77.88,81275.21,25.4,-0.00684,0.0,0.98966]
[1778790241511,77.88,81283.28,25.4,-0.00681,0.0,0.98489]
[1778790246546,77.88,81297.28,25.4,-0.00674,0.0,0.97666]
[1778790251581,77.88,81290.86,25.4,-0.00677,0.0,0.98042]
[1778790256617,77.88,81291.22,25.4,-0.00677,0.0,0.98021]
[1778790260527,77.88,81290.6,25.4,-0.00677,0.0,0.98058]
[1778790265679,77.88,81274.32,25.4,-0.00685,0.0,0.99019]
[1778790271432,77.88,81269.23,25.4,-0.00687,0.0,0.99321]
[1778790276756,77.88,81281.67,25.4,-0.0068,0.0,0.98423]
[1778790278770,77.88,81295.67,25.4,-0.00674,0.0,0.976]
[1778790283805,77.88,81299.84,25.4,-0.00672,0.0,0.97356]
[1778790288840,77.88,81299.74,25.4,-0.00672,0.0,0.97362]
[1778790293876,77.88,81302.37,25.4,-0.00671,0.0,0.97209]
[1778790298910,77.88,81308.75,25.4,-0.00668,0.0,0.96837]
[1778790303945,77.88,81312.39,25.4,-0.00666,0.0,0.96625]
[1778790308983,77.88,81305.47,25.4,-0.00669,0.0,0.97028]
[1778790314018,77.88,81311.04,25.4,-0.00666,0.0,0.96704]
[1778790319054,77.88,81304.85,25.4,-0.00669,0.0,0.97064]
[1778790324089,77.88,81295.49,25.4,-0.00674,0.0,0.97611]
[1778790329124,77.88,81292.65,25.4,-0.00675,0.0,0.97777]
[1778790334159,77.88,81292.48,25.4,-0.00674,0.0,0.97628]
[1778790338607,77.88,81292.23,25.4,-0.00674,0.0,0.97642]
[1778790339724,77.88,81292.42,25.4,-0.00674,0.0,0.97631]
[1778790345236,77.88,81292.82,25.4,-0.00674,0.0,0.97608]
[1778790350272,77.88,81291.51,25.4,-0.00674,0.0,0.97684]
[1778790355307,77.88,81291.76,25.4,-0.00674,0.0,0.9767]
[1778790360342,77.88,81285.14,25.4,-0.00677,0.0,0.98058]
[1778790365380,77.88,81274.14,25.4,-0.00683,0.0,0.98707]
[1778790370412,77.88,81274.19,25.4,-0.00683,0.0,0.98704]
[1778790375448,77.88,81262.95,25.4,-0.00688,0.0,0.99371]
[1778790380483,77.88,81261.58,25.4,-0.00689,0.0,0.99452]
[1778790385518,77.88,81261.78,25.4,-0.00689,0.0,0.9944]
[1778790390553,77.88,81261.36,25.4,-0.00689,0.0,0.99465]
[1778790395588,77.88,81261.14,25.4,-0.00688,0.0,0.99317]
[1778790400623,77.88,81257.23,25.4,-0.0069,0.0,0.99549]
[1778790405659,77.88,81255.67,25.4,-0.0069,0.0,0.99642]
[1778790410714,77.88,81253.92,25.4,-0.00691,0.0,0.99747]
[1778790414740,77.88,81269.49,25.4,-0.00684,0.0,0.98821]
[1778790419775,77.88,81269.19,25.4,-0.00684,0.0,0.98839]
[1778790424812,77.88,81263.51,25.4,-0.00687,0.0,0.99176]
[1778790429847,77.88,81271.32,25.4,-0.00683,0.0,0.98713]
[1778790433875,77.88,81257.37,25.4,-0.0069,0.0,0.99541]
[1778790438910,77.88,81254.18,25.4,-0.00691,0.0,0.99731]
[1778790443575,77.88,81252.75,25.4,-0.00692,0.0,0.99817]
[1778790448980,77.88,81236.27,25.4,-0.007,0.0,1.00805]
[1778790450401,77.88,81236.27,25.4,-0.007,0.0,1.00805]
[1778790456029,77.88,81234.08,25.4,-0.007,0.0,1.00773]
[1778790459502,77.88,81237.77,25.4,-0.00698,0.0,1.00551]
[1778790465092,77.88,81234.97,25.4,-0.00699,0.0,1.0072]
[1778790470128,77.88,81235.44,25.4,-0.00699,0.0,1.00692]
[1778790475164,77.88,81231.1,25.4,-0.00701,0.0,1.00953]
[1778790476542,77.88,81231.1,25.4,-0.00701,0.0,1.00953]
[1778790480199,77.88,81245.45,25.4,-0.00694,0.0,1.00091]
[1778790483221,77.88,81260.41,25.4,-0.00687,0.0,0.99198]
[1778790488256,77.88,81264.63,25.4,-0.00685,0.0,0.98948]
[1778790493583,77.88,81267.62,25.4,-0.00684,0.0,0.98771]
[1778790499333,77.88,81267.43,25.4,-0.00684,0.0,0.98782]
[1778790504369,77.88,81271.38,25.4,-0.00682,0.0,0.98548]
[1778790509404,77.88,81272.24,25.4,-0.00681,0.0,0.98498]
[1778790514439,77.88,81271.18,25.4,-0.00681,0.0,0.98399]
[1778790519507,77.88,81270.98,25.4,-0.00681,0.0,0.98411]
[1778790523551,77.88,81268.73,25.4,-0.00682,0.0,0.98544]
[1778790529544,77.88,81254.83,25.4,-0.00689,0.0,0.99368]
[1778790534579,77.88,81258.0,25.4,-0.00687,0.0,0.9918]
[1778790539614,77.88,81258.31,25.4,-0.00687,0.0,0.99162]
[1778790542635,77.88,81271.76,25.4,-0.00681,0.0,0.98365]
[1778790547670,77.88,81272.28,25.4,-0.0068,0.0,0.98334]
[1778790552705,77.88,81271.51,25.4,-0.00681,0.0,0.9838]
[1778790553227,77.88,81271.51,25.4,-0.00681,0.0,0.9838]
[1778790558748,77.88,81263.25,25.4,-0.00685,0.0,0.98868]
[1778790563782,77.88,81262.42,25.4,-0.00685,0.0,0.98918]
[1778790568817,77.88,81262.68,25.4,-0.00685,0.0,0.98902]
[1778790570267,77.88,81262.68,25.4,-0.00685,0.0,0.98902]
[1778790575870,77.88,81262.53,25.4,-0.00684,0.0,0.9875]
[1778790580905,77.88,81262.38,25.4,-0.00684,0.0,0.98759]
[1778790585942,77.88,81262.68,25.4,-0.00684,0.0,0.98741]
[1778790587270,77.88,81262.68,25.4,-0.00684,0.0,0.98741]
[1778790592991,77.88,81274.52,25.4,-0.00678,0.0,0.98042]
[1778790599033,77.88,81273.96,25.4,-0.00678,0.0,0.98075]
[1778790604069,77.88,81274.56,25.4,-0.00678,0.0,0.9804]
[1778790609109,77.88,81273.95,25.4,-0.00678,0.0,0.98075]
[1778790614144,77.88,81287.62,25.4,-0.00672,0.0,0.97273]
[1778790619179,77.88,81291.38,25.4,-0.0067,0.0,0.97054]
[1778790624216,77.88,81295.96,25.4,-0.00668,0.0,0.96787]
[1778790629251,77.88,81298.98,25.4,-0.00667,0.0,0.96611]
[1778790634286,77.88,81293.12,25.4,-0.00668,0.0,0.96793]
[1778790638512,77.88,81292.68,25.4,-0.00669,0.0,0.96819]
[1778790644356,77.88,81291.62,25.4,-0.00669,0.0,0.96881]
[1778790649391,77.88,81285.25,25.4,-0.00672,0.0,0.97252]
[1778790654426,77.88,81285.64,25.4,-0.00672,0.0,0.9723]
[1778790659461,77.88,81284.99,25.4,-0.00672,0.0,0.97268]
[1778790664496,77.88,81284.61,25.4,-0.00672,0.0,0.9729]
[1778790666510,77.88,81270.55,25.4,-0.00679,0.0,0.98115]
[1778790671545,77.88,81270.8,25.4,-0.00679,0.0,0.981]
[1778790676580,77.88,81270.6,25.4,-0.00679,0.0,0.98112]
[1778790681136,77.88,81269.85,25.4,-0.00679,0.0,0.98156]
[1778790686650,77.88,81260.36,25.4,-0.00684,0.0,0.98717]
[1778790691685,77.88,81256.43,25.4,-0.00685,0.0,0.98788]
[1778790696720,77.88,81257.47,25.4,-0.00684,0.0,0.98727]
[1778790698156,77.88,81257.19,25.4,-0.00684,0.0,0.98743]
[1778790703769,77.88,81256.44,25.4,-0.00685,0.0,0.98788]
[1778790709811,77.88,81257.5,25.4,-0.00684,0.0,0.98725]
[1778790714846,77.88,81263.76,25.4,-0.00681,0.0,0.98355]
[1778790715236,77.88,81263.76,25.4,-0.00681,0.0,0.98355]
[1778790721895,77.88,81263.96,25.4,-0.00681,0.0,0.98343]
[1778790729951,77.88,81262.37,25.4,-0.00682,0.0,0.98437]
[1778790732327,77.88,81262.66,25.4,-0.00682,0.0,0.9842]
[1778790738007,77.88,81264.24,25.4,-0.00681,0.0,0.98326]
[1778790744049,77.88,81268.45,25.4,-0.00679,0.0,0.98078]
[1778790749084,77.88,81272.1,25.4,-0.00677,0.0,0.97863]
[1778790755126,77.88,81271.95,25.4,-0.00676,0.0,0.97712]
[1778790760161,77.88,81270.89,25.4,-0.00677,0.0,0.97774]
[1778790765196,77.88,81270.78,25.4,-0.00677,0.0,0.97781]
[1778790774259,77.88,81275.19,25.4,-0.00675,0.0,0.97522]
[1778790775266,77.88,81293.46,25.4,-0.00666,0.0,0.96456]
[1778790780301,77.88,81278.13,25.4,-0.00673,0.0,0.9735]
[1778790785336,77.88,81273.41,25.4,-0.00675,0.0,0.97626]
[1778790790371,77.88,81274.07,25.4,-0.00675,0.0,0.97588]
[1778790795406,77.88,81279.5,25.4,-0.00673,0.0,0.97269]
[1778790800441,77.88,81273.2,25.4,-0.00676,0.0,0.97639]
[1778790803462,77.88,81273.62,25.4,-0.00675,0.0,0.97614]
[1778790805476,77.88,81273.09,25.4,-0.00676,0.0,0.97645]
[1778790810511,77.88,81272.1,25.4,-0.00676,0.0,0.97703]
[1778790815546,77.88,81272.22,25.4,-0.00675,0.0,0.97536]
[1778790820581,77.88,81272.25,25.4,-0.00675,0.0,0.97534]
[1778790822595,77.88,81256.58,25.4,-0.00682,0.0,0.98457]
[1778790827630,77.88,81253.84,25.4,-0.00684,0.0,0.98619]
[1778790832665,77.88,81252.98,25.4,-0.00684,0.0,0.9867]
[1778790837700,77.88,81253.67,25.4,-0.00684,0.0,0.98629]
[1778790842735,77.88,81252.52,25.4,-0.00684,0.0,0.98697]
[1778790847770,77.88,81242.79,25.4,-0.00689,0.0,0.99275]
[1778790852806,77.88,81236.06,25.4,-0.00692,0.0,0.99676]
[1778790857841,77.88,81236.37,25.4,-0.00692,0.0,0.99658]
[1778790864891,77.88,81236.88,25.4,-0.00692,0.0,0.99627]
[1778790869926,77.88,81231.66,25.4,-0.00694,0.0,0.9994]
[1778790874962,77.88,81223.91,25.4,-0.00697,0.0,1.00241]
[1778790879997,77.88,81224.65,25.4,-0.00696,0.0,1.00197]
[1778790885033,77.88,81231.89,25.4,-0.00693,0.0,0.99763]
[1778790891075,77.88,81231.33,25.4,-0.00693,0.0,0.99796]
[1778790896110,77.88,81230.74,25.4,-0.00694,0.0,0.99832]
[1778790901145,77.88,81230.56,25.4,-0.00694,0.0,0.99843]
[1778790906180,77.88,81222.37,25.4,-0.00698,0.0,1.00334]
[1778790911215,77.88,81216.84,25.4,-0.007,0.0,1.00666]
[1778790917257,77.88,81217.87,25.4,-0.007,0.0,1.00604]
[1778790922292,77.88,81217.46,25.4,-0.007,0.0,1.00629]
[1778790927330,77.88,81228.67,25.4,-0.00695,0.0,0.99956]
[1778790932366,77.88,81227.84,25.4,-0.00694,0.0,0.99842]
[1778790937402,77.88,81227.63,25.4,-0.00694,0.0,0.99855]
[1778790938332,77.88,81227.63,25.4,-0.00694,0.0,0.99855]
[1778790939434,77.88,81227.67,25.4,-0.00694,0.0,0.99853]
[1778790945458,77.88,81221.62,25.4,-0.00697,0.0,1.00215]
[1778790949606,77.88,81219.59,25.4,-0.00698,0.0,1.00337]
[1778790949808,77.88,81219.59,25.4,-0.00698,0.0,1.00337]
[1778790955528,77.88,81220.85,25.4,-0.00697,0.0,1.00262]
[1778790960563,77.88,81219.3,25.4,-0.00698,0.0,1.00355]
[1778790965598,77.88,81220.8,25.4,-0.00697,0.0,1.00265]
[1778790970633,77.88,81219.35,25.4,-0.00698,0.0,1.00352]
[1778790975668,77.88,81221.33,25.4,-0.00697,0.0,1.00233]
[1778790981711,77.88,81224.02,25.4,-0.00696,0.0,1.00071]
[1778790986746,77.88,81222.61,25.4,-0.00696,0.0,1.00156]
[1778790991786,77.88,81219.79,25.4,-0.00697,0.0,1.00162]
[1778790996821,77.88,81217.44,25.4,-0.00698,0.0,1.00303]
[1778791001856,77.88,81211.22,25.4,-0.00701,0.0,1.00677]
[1778791006891,77.88,81212.3,25.4,-0.007,0.0,1.00612]
[1778791011926,77.88,81212.78,25.4,-0.007,0.0,1.00583]
[1778791016961,77.88,81212.66,25.4,-0.007,0.0,1.00591]
[1778791021996,77.88,81210.95,25.4,-0.00701,0.0,1.00694]
[1778791027031,77.88,81206.43,25.4,-0.00703,0.0,1.00967]
[1778791032066,77.88,81206.66,25.4,-0.00703,0.0,1.00953]
[1778791037101,77.88,81207.03,25.4,-0.00703,0.0,1.0093]
[1778791043145,77.88,81204.83,25.4,-0.00704,0.0,1.01063]
[1778791048182,77.88,81203.58,25.4,-0.00704,0.0,1.01139]
[1778791053217,77.88,81202.92,25.4,-0.00704,0.0,1.01014]
[1778791058252,77.88,81203.2,25.4,-0.00704,0.0,1.00997]
[1778791063287,77.88,81202.71,25.4,-0.00704,0.0,1.01027]
[1778791068322,77.88,81202.89,25.4,-0.00704,0.0,1.01016]
[1778791073357,77.88,81202.69,25.4,-0.00704,0.0,1.01028]
[1778791078393,77.88,81201.08,25.4,-0.00705,0.0,1.01126]
[1778791083428,77.88,81201.27,25.4,-0.00705,0.0,1.01114]
[1778791088463,77.88,81199.16,25.4,-0.00706,0.0,1.01242]
[1778791093498,77.88,81199.59,25.4,-0.00705,0.0,1.01216]
[1778791098533,77.88,81199.0,25.4,-0.00706,0.0,1.01252]
[1778791103568,77.88,81200.95,25.4,-0.00705,0.0,1.01134]
[1778791106589,77.88,81215.1,25.4,-0.00698,0.0,1.0028]
[1778791111888,77.88,81213.38,25.4,-0.00699,0.0,1.00384]
[1778791117666,77.88,81214.31,25.4,-0.00697,0.0,1.00164]
[1778791122701,77.88,81213.85,25.4,-0.00697,0.0,1.00192]
[1778791127736,77.88,81212.98,25.4,-0.00698,0.0,1.00244]
[1778791132771,77.88,81206.95,25.4,-0.00701,0.0,1.00607]
[1778791137806,77.88,81200.78,25.4,-0.00704,0.0,1.00979]
[1778791142841,77.88,81200.82,25.4,-0.00704,0.0,1.00977]
[1778791147876,77.88,81197.79,25.4,-0.00705,0.0,1.0116]
[1778791152911,77.88,81197.5,25.4,-0.00705,0.0,1.01178]
[1778791157946,77.88,81197.15,25.4,-0.00705,0.0,1.01199]
[1778791162981,77.88,81196.44,25.4,-0.00706,0.0,1.01242]
[1778791163969,77.88,81196.44,25.4,-0.00706,0.0,1.01242]
[1778791164898,77.88,81185.86,25.4,-0.00711,0.0,1.01885]
[1778791165020,77.88,81164.23,25.4,-0.00722,0.0,1.0321]
[1778791170040,77.88,81164.76,25.4,-0.00721,0.0,1.03178]
[1778791175106,77.88,81164.35,25.4,-0.0072,0.0,1.03036]
[1778791180141,77.88,81164.75,25.4,-0.0072,0.0,1.03011]
[1778791185177,77.88,81162.81,25.4,-0.00721,0.0,1.03131]
[1778791190212,77.88,81163.76,25.4,-0.00721,0.0,1.03072]
[1778791195247,77.88,81162.5,25.4,-0.00721,0.0,1.0315]
[1778791200282,77.88,81164.94,25.4,-0.0072,0.0,1.03]
[1778791205317,77.88,81172.97,25.4,-0.00716,0.0,1.02507]
[1778791210352,77.88,81172.2,25.4,-0.00717,0.0,1.02554]
[1778791215388,77.88,81172.0,25.4,-0.00717,0.0,1.02566]
[1778791220422,77.88,81167.19,25.4,-0.00719,0.0,1.02861]
[1778791225458,77.88,81168.03,25.4,-0.00719,0.0,1.0281]
[1778791230493,77.88,81168.0,25.4,-0.00719,0.0,1.02812]
[1778791235528,77.88,81167.85,25.4,-0.00718,0.0,1.02654]
[1778791241570,77.88,81168.2,25.4,-0.00717,0.0,1.02633]
[1778791246605,77.88,81168.16,25.4,-0.00717,0.0,1.02635]
[1778791251640,77.88,81168.91,25.4,-0.00717,0.0,1.02589]
[1778791256675,77.88,81169.16,25.4,-0.00717,0.0,1.02574]
[1778791262717,77.88,81169.04,25.4,-0.00717,0.0,1.02581]
[1778791267753,77.88,81178.99,25.4,-0.00712,0.0,1.01973]
[1778791272788,77.88,81186.33,25.4,-0.00708,0.0,1.01526]
[1778791277823,77.88,81186.34,25.4,-0.00708,0.0,1.01525]
[1778791282859,77.88,81185.93,25.4,-0.00709,0.0,1.0155]
[1778791289908,77.88,81185.63,25.4,-0.00709,0.0,1.01568]
[1778791294943,77.88,81189.43,25.4,-0.00706,0.0,1.01173]
[1778791299978,77.88,81185.06,25.4,-0.00708,0.0,1.01438]
[1778791305013,77.88,81182.41,25.4,-0.00709,0.0,1.01599]
[1778791311056,77.88,81181.87,25.4,-0.0071,0.0,1.01632]
[1778791316090,77.88,81180.27,25.4,-0.0071,0.0,1.01729]
[1778791321125,77.88,81179.14,25.4,-0.00711,0.0,1.01798]
[1778791326160,77.88,81179.78,25.4,-0.00711,0.0,1.01759]
[1778791331195,77.88,81179.41,25.4,-0.00711,0.0,1.01782]
[1778791337237,77.88,81181.62,25.4,-0.0071,0.0,1.01647]
[1778791342275,77.88,81185.24,25.4,-0.00708,0.0,1.01427]
[1778791347312,77.88,81178.12,25.4,-0.00711,0.0,1.0186]
[1778791352347,77.88,81177.18,25.4,-0.00711,0.0,1.01752]
[1778791357382,77.88,81182.85,25.4,-0.00708,0.0,1.01407]
[1778791362417,77.88,81182.94,25.4,-0.00708,0.0,1.01401]
[1778791367452,77.88,81183.68,25.4,-0.00708,0.0,1.01357]
[1778791372489,77.88,81182.61,25.4,-0.00708,0.0,1.01421]
[1778791377524,77.88,81183.53,25.4,-0.00708,0.0,1.01366]
[1778791378531,77.88,81203.24,25.4,-0.00698,0.0,1.00175]
[1778791383566,77.88,81210.32,25.4,-0.00695,0.0,0.9975]
[1778791388601,77.88,81211.74,25.4,-0.00694,0.0,0.99665]
[1778791393637,77.88,81209.7,25.4,-0.00695,0.0,0.99787]
[1778791398672,77.88,81208.02,25.4,-0.00696,0.0,0.99888]
[1778791403707,77.88,81207.44,25.4,-0.00696,0.0,0.99922]
[1778791408742,77.88,81210.73,25.4,-0.00694,0.0,0.99725]
[1778791413777,77.88,81216.08,25.4,-0.00691,0.0,0.99242]
[1778791418818,77.88,81213.82,25.4,-0.00692,0.0,0.99377]
[1778791423854,77.88,81214.4,25.4,-0.00692,0.0,0.99343]
[1778791428889,77.88,81211.53,25.4,-0.00693,0.0,0.99514]
[1778791433924,77.88,81211.87,25.4,-0.00693,0.0,0.99494]
[1778791438959,77.88,81213.86,25.4,-0.00692,0.0,0.99375]
[1778791442987,77.88,81230.89,25.4,-0.00684,0.0,0.98362]
[1778791448023,77.88,81237.58,25.4,-0.0068,0.0,0.97967]
[1778791453057,77.88,81242.41,25.4,-0.00678,0.0,0.97682]
[1778791458092,77.88,81237.59,25.4,-0.0068,0.0,0.97966]
[1778791463127,77.88,81239.78,25.4,-0.00679,0.0,0.97837]
[1778791468163,77.88,81234.06,25.4,-0.00682,0.0,0.98175]
[1778791473199,77.88,81241.84,25.4,-0.00677,0.0,0.97555]
[1778791478235,77.88,81241.71,25.4,-0.00677,0.0,0.97562]
[1778791483270,77.88,81241.25,25.4,-0.00678,0.0,0.9759]
[1778791489312,77.88,81239.67,25.4,-0.00678,0.0,0.97683]
[1778791494347,77.88,81238.77,25.4,-0.00679,0.0,0.97736]
[1778791499382,77.88,81239.13,25.4,-0.00679,0.0,0.97714]
[1778791506435,77.88,81239.71,25.4,-0.00678,0.0,0.9768]
[1778791515495,77.88,81240.03,25.4,-0.00678,0.0,0.97661]
[1778791520610,77.88,81240.13,25.4,-0.00678,0.0,0.97655]
[1778791520711,77.88,81240.08,25.4,-0.00678,0.0,0.97658]
[1778791523096,77.88,81240.08,25.4,-0.00678,0.0,0.97653]
[1778791523552,77.88,81239.89,25.4,-0.00678,0.0,0.97659]
[1778791528588,77.88,81239.85,25.4,-0.00678,0.0,0.97661]
[1778791534630,77.88,81240.05,25.4,-0.00677,0.0,0.97488]
[1778791539667,77.88,81260.94,25.4,-0.00667,0.0,0.96267]
[1778791544702,77.88,81262.77,25.4,-0.00666,0.0,0.9616]
[1778791549737,77.88,81264.71,25.4,-0.00666,0.0,0.96048]
[1778791554772,77.88,81264.69,25.4,-0.00666,0.0,0.96049]
[1778791560603,77.88,81265.46,25.4,-0.00665,0.0,0.96004]
[1778791561516,77.88,81265.45,25.4,-0.00665,0.0,0.96005]
[1778791567864,77.88,81265.22,25.4,-0.00665,0.0,0.96018]
[1778791572899,77.88,81271.31,25.4,-0.00662,0.0,0.95665]
[1778791577934,77.88,81271.99,25.4,-0.00662,0.0,0.95626]
[1778791585990,77.88,81272.36,25.4,-0.00662,0.0,0.95604]
[1778791591025,77.88,81281.75,25.4,-0.00657,0.0,0.94905]
[1778791597067,77.88,81283.72,25.4,-0.00656,0.0,0.94792]
[1778791602103,77.88,81300.79,25.4,-0.00648,0.0,0.93816]
[1778791607601,77.88,81302.3,25.4,-0.00647,0.0,0.9373]
[1778791609157,77.88,81322.77,25.4,-0.00638,0.0,0.92572]
[1778791614193,77.88,81320.85,25.4,-0.00639,0.0,0.9268]
[1778791619228,77.88,81321.72,25.4,-0.00638,0.0,0.92631]
[1778791624263,77.88,81326.66,25.4,-0.00636,0.0,0.92353]
[1778791630305,77.88,81337.37,25.4,-0.00632,0.0,0.91754]
[1778791635340,77.88,81333.16,25.4,-0.00633,0.0,0.91989]
[1778791640375,77.88,81336.39,25.4,-0.00632,0.0,0.91808]
[1778791647424,77.88,81335.37,25.4,-0.00632,0.0,0.91865]
[1778791653466,77.88,81335.33,25.4,-0.00631,0.0,0.91713]
[1778791661522,77.88,81336.03,25.4,-0.00631,0.0,0.91674]
[1778791663772,77.88,81318.88,25.4,-0.00639,0.0,0.92636]
[1778791666557,77.88,81300.79,25.4,-0.00647,0.0,0.93659]
[1778791679648,77.88,81301.21,25.4,-0.00647,0.0,0.93635]
[1778791685691,77.88,81301.43,25.4,-0.00647,0.0,0.93623]
[1778791690726,77.88,81301.96,25.4,-0.00646,0.0,0.93593]
[1778791695761,77.88,81321.44,25.4,-0.00638,0.0,0.92492]
[1778791700796,77.88,81330.01,25.4,-0.00634,0.0,0.92011]
[1778791705834,77.88,81326.75,25.4,-0.00635,0.0,0.92194]
[1778791710870,77.88,81326.19,25.4,-0.00635,0.0,0.92225]
[1778791715905,77.88,81327.79,25.4,-0.00634,0.0,0.91981]
[1778791720940,77.88,81319.52,25.4,-0.00637,0.0,0.92445]
[1778791725975,77.88,81314.98,25.4,-0.00639,0.0,0.927]
[1778791731010,77.88,81315.13,25.4,-0.00639,0.0,0.92692]
[1778791736045,77.88,81314.73,25.4,-0.0064,0.0,0.92714]
[1778791739066,77.88,81328.6,25.4,-0.00633,0.0,0.91935]
[1778791744101,77.88,81333.02,25.4,-0.00631,0.0,0.91688]
[1778791749136,77.88,81331.47,25.4,-0.00632,0.0,0.91775]
[1778791754171,77.88,81331.97,25.4,-0.00632,0.0,0.91747]
[1778791759206,77.88,81339.74,25.4,-0.00628,0.0,0.91314]
[1778791763613,77.88,81338.89,25.4,-0.00629,0.0,0.91361]
[1778791769276,77.88,81338.66,25.4,-0.00629,0.0,0.91374]
[1778791774424,77.88,81339.43,25.4,-0.00628,0.0,0.91177]
[1778791780354,77.88,81340.05,25.4,-0.00627,0.0,0.91143]
[1778791785390,77.88,81340.73,25.4,-0.00627,0.0,0.91105]
[1778791790425,77.88,81340.82,25.4,-0.00627,0.0,0.911]
[1778791798483,77.88,81340.88,25.4,-0.00627,0.0,0.91097]
[1778791803518,77.88,81350.92,25.4,-0.00622,0.0,0.90541]
[1778791808554,77.88,81355.24,25.4,-0.00621,0.0,0.90302]
[1778791815603,77.88,81355.94,25.4,-0.0062,0.0,0.90264]
[1778791820638,77.88,81356.15,25.4,-0.0062,0.0,0.90252]
[1778791825673,77.88,81362.64,25.4,-0.00617,0.0,0.89895]
[1778791830708,77.88,81363.44,25.4,-0.00617,0.0,0.89851]
[1778791832722,77.88,81375.23,25.4,-0.00611,0.0,0.89055]
[1778791834596,77.88,81376.31,25.4,-0.0061,0.0,0.88996]
[1778791839771,77.88,81376.23,25.4,-0.0061,0.0,0.89]
[1778791844806,77.88,81374.19,25.4,-0.00611,0.0,0.89111]
[1778791846399,77.88,81374.28,25.4,-0.00611,0.0,0.89106]
[1778791855883,77.88,81367.07,25.4,-0.00614,0.0,0.895]
[1778791860920,77.88,81366.36,25.4,-0.00615,0.0,0.89539]
[1778791865955,77.88,81367.12,25.4,-0.00614,0.0,0.89498]
[1778791870992,77.88,81370.74,25.4,-0.00613,0.0,0.893]
[1778791877035,77.88,81376.4,25.4,-0.0061,0.0,0.88991]
[1778791880457,77.88,81378.2,25.4,-0.0061,0.0,0.88893]
[1778791886100,77.88,81376.8,25.4,-0.0061,0.0,0.88969]
[1778791891135,77.88,81377.71,25.4,-0.00609,0.0,0.88769]
[1778791897178,77.88,81377.31,25.4,-0.00609,0.0,0.88791]
[1778791902145,77.88,81409.36,25.4,-0.00595,0.0,0.87063]
[1778791907248,77.88,81412.81,25.4,-0.00594,0.0,0.86878]
[1778791912283,77.88,81414.32,25.4,-0.00593,0.0,0.86798]
[1778791917318,77.88,81413.92,25.4,-0.00593,0.0,0.86819]
[1778791922353,77.88,81414.68,25.4,-0.00593,0.0,0.86779]
[1778791927388,77.88,81424.51,25.4,-0.00589,0.0,0.86256]
[1778791932431,77.88,81432.53,25.4,-0.00586,0.0,0.85832]
[1778791937959,77.88,81443.8,25.4,-0.00581,0.0,0.85238]
[1778791943508,77.88,81441.62,25.4,-0.00582,0.0,0.85353]
[1778791948543,77.88,81441.47,25.4,-0.00582,0.0,0.8536]
[1778791953578,77.88,81443.15,25.4,-0.0058,0.0,0.85126]
[1778791958613,77.88,81447.19,25.4,-0.00579,0.0,0.84914]
[1778791963648,77.88,81446.89,25.4,-0.00579,0.0,0.8493]
[1778791968683,77.88,81444.14,25.4,-0.0058,0.0,0.85074]
[1778791973718,77.88,81443.43,25.4,-0.0058,0.0,0.85111]
[1778791979761,77.88,81445.65,25.4,-0.00579,0.0,0.84995]
[1778791984837,77.88,81449.26,25.4,-0.00578,0.0,0.84806]
[1778791990838,77.88,81457.97,25.4,-0.00574,0.0,0.84352]
[1778791995873,77.88,81458.96,25.4,-0.00574,0.0,0.843]
[1778792001915,77.88,81458.38,25.4,-0.00574,0.0,0.8433]
[1778792006950,77.88,81461.72,25.4,-0.00573,0.0,0.84157]
[1778792011987,77.88,81450.69,25.4,-0.00576,0.0,0.84585]
[1778792017022,77.88,81451.18,25.4,-0.00576,0.0,0.8456]
[1778792022057,77.88,81459.42,25.4,-0.00573,0.0,0.84131]
[1778792027092,77.88,81459.16,25.4,-0.00573,0.0,0.84144]
[1778792032127,77.88,81454.38,25.4,-0.00575,0.0,0.84393]
[1778792037163,77.88,81442.89,25.4,-0.00579,0.0,0.84993]
[1778792042197,77.88,81439.28,25.4,-0.00581,0.0,0.85182]
[1778792047232,77.88,81438.09,25.4,-0.00581,0.0,0.85245]
[1778792052267,77.88,81437.78,25.4,-0.00582,0.0,0.85261]
[1778792057302,77.88,81436.5,25.4,-0.00582,0.0,0.85328]
[1778792061191,77.88,81428.0,25.4,-0.00586,0.0,0.85776]
[1778792067373,77.88,81407.1,25.4,-0.00594,0.0,0.86886]
[1778792072408,77.88,81400.52,25.4,-0.00596,0.0,0.87089]
[1778792077443,77.88,81400.74,25.4,-0.00596,0.0,0.87077]
[1778792078442,77.88,81400.74,25.4,-0.00596,0.0,0.87077]
[1778792084492,77.88,81400.15,25.4,-0.00596,0.0,0.87109]
[1778792089527,77.88,81396.02,25.4,-0.00598,0.0,0.8733]
[1778792094562,77.88,81394.3,25.4,-0.00599,0.0,0.87422]
[1778792099597,77.88,81393.99,25.4,-0.00599,0.0,0.87439]
[1778792106646,77.88,81382.66,25.4,-0.00604,0.0,0.88049]
[1778792111681,77.88,81384.38,25.4,-0.00603,0.0,0.87956]
[1778792117724,77.88,81381.28,25.4,-0.00604,0.0,0.88124]
[1778792123615,77.88,81381.19,25.4,-0.00604,0.0,0.88129]
[1778792128801,77.88,81385.23,25.4,-0.00603,0.0,0.87911]
[1778792134843,77.88,81384.43,25.4,-0.00602,0.0,0.87804]
[1778792139878,77.88,81384.8,25.4,-0.00602,0.0,0.87784]
[1778792144913,77.88,81386.63,25.4,-0.00601,0.0,0.87685]
[1778792149949,77.88,81387.31,25.4,-0.00601,0.0,0.87649]
[1778792154983,77.88,81386.1,25.4,-0.00601,0.0,0.87714]
[1778792160020,77.88,81384.25,25.4,-0.00602,0.0,0.87813]
[1778792165053,77.88,81384.92,25.4,-0.00602,0.0,0.87777]
[1778792170088,77.88,81386.11,25.4,-0.00601,0.0,0.87713]
[1778792171605,77.88,81384.88,25.4,-0.00602,0.0,0.8778]
[1778792172554,77.88,81384.88,25.4,-0.00602,0.0,0.8778]
[1778792179152,77.88,81384.8,25.4,-0.00602,0.0,0.87784]
[1778792184187,77.88,81392.39,25.4,-0.00599,0.0,0.87376]
[1778792190229,77.88,81398.58,25.4,-0.00596,0.0,0.87044]
[1778792196271,77.88,81400.58,25.4,-0.00594,0.0,0.86788]
[1778792201306,77.88,81400.78,25.4,-0.00594,0.0,0.86778]
[1778792203320,77.88,81385.19,25.4,-0.00601,0.0,0.87613]
[1778792208355,77.88,81385.52,25.4,-0.006,0.0,0.87595]
[1778792213390,77.88,81385.91,25.4,-0.006,0.0,0.87574]
[1778792218425,77.88,81384.58,25.4,-0.00601,0.0,0.87646]
[1778792223465,77.88,81380.92,25.4,-0.00602,0.0,0.87843]
[1778792228499,77.88,81377.64,25.4,-0.00604,0.0,0.8802]
[1778792233534,77.88,81378.79,25.4,-0.00603,0.0,0.87958]
[1778792241590,77.88,81377.88,25.4,-0.00604,0.0,0.88007]
[1778792249646,77.88,81377.88,25.4,-0.00604,0.0,0.88007]
[1778792255688,77.88,81372.1,25.4,-0.00605,0.0,0.88169]
[1778792260723,77.88,81371.71,25.4,-0.00605,0.0,0.88191]
[1778792265758,77.88,81370.7,25.4,-0.00606,0.0,0.88245]
[1778792273814,77.88,81371.74,25.4,-0.00605,0.0,0.88189]
[1778792278849,77.88,81371.44,25.4,-0.00605,0.0,0.88205]
[1778792283123,77.88,81368.48,25.4,-0.00607,0.0,0.88366]
[1778792288919,77.88,81376.75,25.4,-0.00603,0.0,0.87918]
[1778792294961,77.88,81373.8,25.4,-0.00604,0.0,0.88077]
[1778792301003,77.88,81373.09,25.4,-0.00605,0.0,0.88116]
[1778792307047,77.88,81373.66,25.4,-0.00605,0.0,0.88085]
[1778792316110,77.88,81375.1,25.4,-0.00603,0.0,0.87857]
[1778792321145,77.88,81375.82,25.4,-0.00603,0.0,0.87818]
[1778792326180,77.88,81375.23,25.4,-0.00603,0.0,0.8785]
[1778792331215,77.88,81381.73,25.4,-0.006,0.0,0.875]
[1778792336250,77.88,81384.67,25.4,-0.00599,0.0,0.87342]
[1778792341285,77.88,81384.93,25.4,-0.00599,0.0,0.87328]
[1778792346320,77.88,81385.14,25.4,-0.00599,0.0,0.87317]
[1778792351355,77.88,81386.54,25.4,-0.00598,0.0,0.87242]
[1778792357398,77.88,81386.78,25.4,-0.00598,0.0,0.87229]
[1778792362433,77.88,81387.42,25.4,-0.00598,0.0,0.87194]
[1778792367468,77.88,81384.82,25.4,-0.00599,0.0,0.87334]
[1778792372503,77.88,81377.27,25.4,-0.00601,0.0,0.8759]
[1778792377541,77.88,81383.12,25.4,-0.00599,0.0,0.87276]
[1778792382576,77.88,81385.25,25.4,-0.00598,0.0,0.87161]
[1778792387611,77.88,81384.67,25.4,-0.00598,0.0,0.87193]
[1778792392646,77.88,81385.25,25.4,-0.00598,0.0,0.87161]
[1778792397683,77.88,81399.39,25.4,-0.00592,0.0,0.86406]
[1778792401312,77.88,81408.91,25.4,-0.00588,0.0,0.85901]
[1778792402471,77.88,81445.63,25.4,-0.00573,0.0,0.83975]
[1778792404750,77.88,81466.08,25.4,-0.00564,0.0,0.82919]
[1778792409787,77.88,81470.66,25.4,-0.00562,0.0,0.82684]
[1778792412469,77.88,81471.07,25.4,-0.00562,0.0,0.82663]
[1778792417843,77.88,81466.69,25.4,-0.00564,0.0,0.82888]
[1778792422878,77.88,81456.92,25.4,-0.00568,0.0,0.83391]
[1778792427913,77.88,81456.59,25.4,-0.00568,0.0,0.83408]
[1778792434281,77.88,81457.32,25.4,-0.00567,0.0,0.83226]
[1778792441004,77.88,81447.2,25.4,-0.00571,0.0,0.83749]
[1778792447046,77.88,81445.35,25.4,-0.00572,0.0,0.83845]
[1778792452081,77.88,81443.1,25.4,-0.00573,0.0,0.83961]
[1778792457116,77.88,81431.02,25.4,-0.00578,0.0,0.84591]
[1778792463158,77.88,81431.95,25.4,-0.00577,0.0,0.84542]
[1778792468193,77.88,81438.24,25.4,-0.00575,0.0,0.84214]
[1778792473229,77.88,81439.73,25.4,-0.00574,0.0,0.84137]
[1778792480277,77.88,81428.45,25.4,-0.00579,0.0,0.84725]
[1778792484305,77.88,81414.91,25.4,-0.00584,0.0,0.85436]
[1778792489340,77.88,81408.27,25.4,-0.00587,0.0,0.85787]
[1778792494375,77.88,81400.7,25.4,-0.00589,0.0,0.8604]
[1778792502431,77.88,81399.88,25.4,-0.00589,0.0,0.86084]
[1778792508473,77.88,81398.31,25.4,-0.0059,0.0,0.86167]
[1778792514515,77.88,81393.77,25.4,-0.00592,0.0,0.86408]
[1778792519550,77.88,81386.02,25.4,-0.00595,0.0,0.86822]
[1778792525592,77.88,81385.38,25.4,-0.00596,0.0,0.86856]
[1778792530628,77.88,81370.18,25.4,-0.00602,0.0,0.87672]
[1778792535663,77.88,81370.62,25.4,-0.00602,0.0,0.87648]
[1778792540708,77.88,81370.17,25.4,-0.00602,0.0,0.87673]
[1778792541532,77.88,81370.17,25.4,-0.00602,0.0,0.87673]
[1778792546750,77.88,81362.9,25.4,-0.00605,0.0,0.88065]
[1778792552792,77.88,81359.39,25.4,-0.00606,0.0,0.88105]
[1778792559841,77.88,81364.62,25.4,-0.00603,0.0,0.87822]
[1778792564876,77.88,81376.65,25.4,-0.00598,0.0,0.87174]
[1778792571925,77.88,81378.59,25.4,-0.00597,0.0,0.8707]
[1778792580990,77.88,81378.42,25.4,-0.00598,0.0,0.8708]
[1778792592067,77.88,81378.69,25.4,-0.00597,0.0,0.87065]
[1778792597102,77.88,81384.4,25.4,-0.00595,0.0,0.86759]
[1778792602137,77.88,81396.91,25.4,-0.0059,0.0,0.86093]
[1778792607172,77.88,81394.62,25.4,-0.00591,0.0,0.86215]
[1778792612207,77.88,81384.18,25.4,-0.00594,0.0,0.86622]
[1778792617242,77.88,81383.69,25.4,-0.00594,0.0,0.86648]
[1778792622277,77.88,81383.74,25.4,-0.00594,0.0,0.86646]
[1778792627312,77.88,81383.77,25.4,-0.00594,0.0,0.86644]
[1778792632347,77.88,81383.78,25.4,-0.00594,0.0,0.86644]
[1778792637382,77.88,81383.3,25.4,-0.00594,0.0,0.86669]
[1778792644431,77.88,81383.81,25.4,-0.00594,0.0,0.86642]
[1778792652488,77.88,81383.86,25.4,-0.00594,0.0,0.86639]
[1778792657523,77.88,81383.65,25.4,-0.00594,0.0,0.86651]
[1778792665579,77.88,81383.66,25.4,-0.00594,0.0,0.8665]
[1778792677663,77.88,81383.64,25.4,-0.00593,0.0,0.86502]
[1778792681691,77.88,81362.27,25.4,-0.00602,0.0,0.87648]
[1778792686726,77.88,81361.89,25.4,-0.00603,0.0,0.87669]
[1778792693225,77.88,81361.81,25.4,-0.00603,0.0,0.87673]
[1778792698810,77.88,81361.7,25.4,-0.00603,0.0,0.87679]
[1778792700824,77.88,81375.87,25.4,-0.00597,0.0,0.86917]
[1778792701831,77.88,81433.61,25.4,-0.00573,0.0,0.83872]
[1778792706869,77.88,81433.17,25.4,-0.00573,0.0,0.83895]
[1778792711904,77.88,81435.19,25.4,-0.00572,0.0,0.8379]
[1778792716939,77.88,81428.42,25.4,-0.00575,0.0,0.84142]
[1778792720968,77.88,81373.95,25.4,-0.00597,0.0,0.8702]
[1778792726003,77.88,81376.53,25.4,-0.00596,0.0,0.86882]
[1778792731042,77.88,81379.45,25.4,-0.00594,0.0,0.86577]
[1778792739098,77.88,81379.49,25.4,-0.00594,0.0,0.86575]
[1778792745140,77.88,81380.2,25.4,-0.00594,0.0,0.86537]
[1778792750175,77.88,81379.46,25.4,-0.00594,0.0,0.86576]
[1778792752355,77.88,81379.46,25.4,-0.00594,0.0,0.86576]
[1778792758023,77.88,81385.84,25.4,-0.00591,0.0,0.86236]
[1778792761034,77.88,81408.8,25.4,-0.00582,0.0,0.85022]
[1778792766058,77.88,81408.23,25.4,-0.00582,0.0,0.85052]
[1778792772330,77.88,81408.06,25.4,-0.00582,0.0,0.85061]
[1778792781393,77.88,81409.73,25.4,-0.00581,0.0,0.84974]
[1778792786428,77.88,81416.74,25.4,-0.00579,0.0,0.84606]
[1778792791463,77.88,81420.22,25.4,-0.00576,0.0,0.84278]
[1778792796499,77.88,81420.27,25.4,-0.00576,0.0,0.84275]
[1778792799071,77.88,81420.27,25.4,-0.00576,0.0,0.84275]
[1778792808585,77.88,81419.8,25.4,-0.00576,0.0,0.843]
[1778792813620,77.88,81418.77,25.4,-0.00577,0.0,0.84354]
[1778792818655,77.88,81418.76,25.4,-0.00577,0.0,0.84354]
[1778792824697,77.88,81419.92,25.4,-0.00576,0.0,0.84293]
[1778792829732,77.88,81412.69,25.4,-0.00579,0.0,0.84671]
[1778792834767,77.88,81410.77,25.4,-0.0058,0.0,0.84772]
[1778792843831,77.88,81410.51,25.4,-0.0058,0.0,0.84786]
[1778792848867,77.88,81402.27,25.4,-0.00584,0.0,0.85219]
[1778792853902,77.88,81403.75,25.4,-0.00582,0.0,0.84994]
[1778792858937,77.88,81403.14,25.4,-0.00582,0.0,0.85026]
[1778792863972,77.88,81395.44,25.4,-0.00585,0.0,0.85432]
[1778792869008,77.88,81384.61,25.4,-0.0059,0.0,0.86005]
[1778792876057,77.88,81375.71,25.4,-0.00594,0.0,0.86479]
[1778792882100,77.88,81384.52,25.4,-0.0059,0.0,0.8601]
[1778792887135,77.88,81386.99,25.4,-0.00589,0.0,0.85879]
[1778792892171,77.88,81387.04,25.4,-0.00589,0.0,0.85876]
[1778792897205,77.88,81382.85,25.4,-0.00591,0.0,0.86098]
[1778792902240,77.88,81382.51,25.4,-0.00591,0.0,0.86117]
[1778792907275,77.88,81382.81,25.4,-0.00591,0.0,0.86101]
[1778792914324,77.88,81382.42,25.4,-0.0059,0.0,0.85973]
[1778792919359,77.88,81386.17,25.4,-0.00588,0.0,0.85774]
[1778792924394,77.88,81394.91,25.4,-0.00585,0.0,0.85312]
[1778792929431,77.88,81396.79,25.4,-0.00584,0.0,0.85213]
[1778792934466,77.88,81396.79,25.4,-0.00584,0.0,0.85213]
[1778792939501,77.88,81396.01,25.4,-0.00584,0.0,0.85254]
[1778792944536,77.88,81395.76,25.4,-0.00584,0.0,0.85267]
[1778792949571,77.88,81395.86,25.4,-0.00584,0.0,0.85262]
[1778792954606,77.88,81395.83,25.4,-0.00584,0.0,0.85263]
[1778792959641,77.88,81396.77,25.4,-0.00584,0.0,0.85214]
[1778792965683,77.88,81396.77,25.4,-0.00584,0.0,0.85214]
[1778792970720,77.88,81395.96,25.4,-0.00584,0.0,0.85257]
[1778792975755,77.88,81402.45,25.4,-0.00581,0.0,0.84768]
[1778792980790,77.88,81400.39,25.4,-0.00581,0.0,0.84876]
[1778792985825,77.88,81399.24,25.4,-0.00582,0.0,0.84937]
[1778792990862,77.88,81400.75,25.4,-0.00581,0.0,0.84857]
[1778792995897,77.88,81400.75,25.4,-0.00581,0.0,0.84857]
[1778793001939,77.88,81401.43,25.4,-0.00581,0.0,0.84822]
[1778793006974,77.88,81401.73,25.4,-0.00581,0.0,0.84806]
[1778793012013,77.88,81401.69,25.4,-0.00581,0.0,0.84808]
[1778793021042,77.88,81401.5,25.4,-0.00581,0.0,0.84818]
[1778793027114,77.88,81401.34,25.4,-0.00581,0.0,0.84826]
[1778793028941,77.88,81401.05,25.4,-0.00581,0.0,0.84841]
[1778793041212,77.88,81401.34,25.4,-0.0058,0.0,0.84679]
[1778793048264,77.88,81401.36,25.4,-0.0058,0.0,0.84678]
[1778793053299,77.88,81401.51,25.4,-0.0058,0.0,0.8467]
[1778793060348,77.88,81401.49,25.4,-0.0058,0.0,0.84671]
[1778793065387,77.88,81399.47,25.4,-0.00581,0.0,0.84777]
[1778793070422,77.88,81397.82,25.4,-0.00582,0.0,0.84864]
[1778793077470,77.88,81398.48,25.4,-0.00581,0.0,0.84829]
[1778793088547,77.88,81397.78,25.4,-0.00582,0.0,0.84866]
[1778793093582,77.88,81383.57,25.4,-0.00586,0.0,0.85468]
[1778793098631,77.88,81382.39,25.4,-0.00587,0.0,0.8553]
[1778793103673,77.88,81376.43,25.4,-0.00589,0.0,0.85846]
[1778793108709,77.88,81374.1,25.4,-0.0059,0.0,0.85969]
[1778793113748,77.88,81372.7,25.4,-0.00591,0.0,0.86044]
[1778793120797,77.88,81373.48,25.4,-0.00591,0.0,0.86002]
[1778793125832,77.88,81372.81,25.4,-0.00591,0.0,0.86038]
[1778793130867,77.88,81373.1,25.4,-0.00591,0.0,0.86023]
[1778793136909,77.88,81372.96,25.4,-0.00591,0.0,0.8603]
[1778793142960,77.88,81373.2,25.4,-0.00591,0.0,0.86017]
[1778793147995,77.88,81377.77,25.4,-0.00589,0.0,0.85775]
[1778793153031,77.88,81365.09,25.4,-0.00593,0.0,0.863]
[1778793160082,77.88,81357.37,25.4,-0.00596,0.0,0.86713]
[1778793165117,77.88,81357.85,25.4,-0.00596,0.0,0.86687]
[1778793170152,77.88,81357.95,25.4,-0.00596,0.0,0.86682]
[1778793175187,77.88,81360.62,25.4,-0.00595,0.0,0.86539]
[1778793180222,77.88,81360.04,25.4,-0.00595,0.0,0.8657]
[1778793185257,77.88,81360.21,25.4,-0.00595,0.0,0.86561]
[1778793190292,77.88,81366.39,25.4,-0.00593,0.0,0.86231]
[1778793195328,77.88,81369.35,25.4,-0.00591,0.0,0.86073]
[1778793200363,77.88,81375.81,25.4,-0.00589,0.0,0.8573]
[1778793205398,77.88,81370.67,25.4,-0.00591,0.0,0.86003]
[1778793211441,77.88,81371.59,25.4,-0.00589,0.0,0.85806]
[1778793216476,77.88,81371.47,25.4,-0.0059,0.0,0.85812]
[1778793221511,77.88,81371.56,25.4,-0.00589,0.0,0.85807]
[1778793226546,77.88,81370.18,25.4,-0.0059,0.0,0.85881]
[1778793231582,77.88,81352.47,25.4,-0.00598,0.0,0.86826]
[1778793236619,77.88,81352.59,25.4,-0.00597,0.0,0.86819]
[1778793241654,77.88,81346.42,25.4,-0.006,0.0,0.8715]
[1778793246689,77.88,81345.38,25.4,-0.00601,0.0,0.87206]
[1778793251724,77.88,81345.11,25.4,-0.00601,0.0,0.87221]
[1778793256760,77.88,81339.36,25.4,-0.00603,0.0,0.87531]
[1778793261794,77.88,81339.97,25.4,-0.00603,0.0,0.87498]
[1778793266830,77.88,81333.39,25.4,-0.00606,0.0,0.87854]
[1778793271866,77.88,81333.05,25.4,-0.00605,0.0,0.87721]
[1778793276901,77.88,81331.66,25.4,-0.00605,0.0,0.87796]
[1778793281936,77.88,81328.35,25.4,-0.00607,0.0,0.87976]
[1778793286974,77.88,81325.47,25.4,-0.00608,0.0,0.88132]
[1778793292010,77.88,81328.07,25.4,-0.00607,0.0,0.87991]
[1778793297045,77.88,81335.85,25.4,-0.00604,0.0,0.8757]
[1778793302080,77.88,81333.32,25.4,-0.00605,0.0,0.87706]
[1778793307115,77.88,81333.69,25.4,-0.00605,0.0,0.87686]
[1778793312150,77.88,81333.7,25.4,-0.00605,0.0,0.87686]
[1778793318192,77.88,81338.19,25.4,-0.00603,0.0,0.87443]
[1778793324234,77.88,81340.54,25.4,-0.00602,0.0,0.87317]
[1778793329269,77.88,81337.46,25.4,-0.00603,0.0,0.87483]
[1778793334304,77.88,81333.8,25.4,-0.00604,0.0,0.8753]
[1778793339339,77.88,81332.16,25.4,-0.00604,0.0,0.87618]
[1778793344375,77.88,81341.63,25.4,-0.006,0.0,0.87108]
[1778793349409,77.88,81345.13,25.4,-0.00599,0.0,0.8692]
[1778793354444,77.88,81351.13,25.4,-0.00596,0.0,0.86598]
[1778793359479,77.88,81352.19,25.4,-0.00596,0.0,0.86541]
[1778793364514,77.88,81349.38,25.4,-0.00597,0.0,0.86692]
[1778793369549,77.88,81347.56,25.4,-0.00598,0.0,0.86789]
[1778793374584,77.88,81347.95,25.4,-0.00597,0.0,0.86768]
[1778793379619,77.88,81348.06,25.4,-0.00597,0.0,0.86762]
[1778793384654,77.88,81350.8,25.4,-0.00596,0.0,0.86616]
[1778793389689,77.88,81350.29,25.4,-0.00596,0.0,0.86643]
[1778793393608,77.88,81345.42,25.4,-0.00598,0.0,0.86754]
[1778793393900,77.88,81341.19,25.4,-0.00599,0.0,0.86981]
[1778793399759,77.88,81330.29,25.4,-0.00604,0.0,0.87568]
[1778793404794,77.88,81330.29,25.4,-0.00604,0.0,0.87568]
[1778793409829,77.88,81326.51,25.4,-0.00606,0.0,0.87773]
[1778793415590,77.88,81323.69,25.4,-0.00607,0.0,0.87926]
[1778793420906,77.88,81321.08,25.4,-0.00608,0.0,0.88067]
[1778793425941,77.88,81319.96,25.4,-0.00608,0.0,0.88128]
[1778793431983,77.88,81317.73,25.4,-0.00609,0.0,0.88249]
[1778793437018,77.88,81318.1,25.4,-0.00609,0.0,0.88229]
[1778793442053,77.88,81316.59,25.4,-0.0061,0.0,0.88311]
[1778793447088,77.88,81315.31,25.4,-0.0061,0.0,0.88381]
[1778793452123,77.88,81305.51,25.4,-0.00614,0.0,0.88764]
[1778793457158,77.88,81305.73,25.4,-0.00614,0.0,0.88752]
[1778793462193,77.88,81295.43,25.4,-0.00618,0.0,0.89317]
[1778793467228,77.88,81285.57,25.4,-0.00622,0.0,0.8986]
[1778793472263,77.88,81278.23,25.4,-0.00626,0.0,0.90266]
[1778793477298,77.88,81282.06,25.4,-0.00624,0.0,0.90054]
[1778793482333,77.88,81280.62,25.4,-0.00625,0.0,0.90134]
[1778793487368,77.88,81275.51,25.4,-0.00627,0.0,0.90417]
[1778793493410,77.88,81275.27,25.4,-0.00627,0.0,0.90431]
[1778793498445,77.88,81277.22,25.4,-0.00626,0.0,0.90322]
[1778793500459,77.88,81263.48,25.4,-0.00632,0.0,0.91088]
[1778793505494,77.88,81261.7,25.4,-0.00633,0.0,0.91187]
[1778793510529,77.88,81261.26,25.4,-0.00633,0.0,0.91212]
[1778793515564,77.88,81261.16,25.4,-0.00632,0.0,0.91062]
[1778793520599,77.88,81263.81,25.4,-0.00631,0.0,0.90914]
[1778793525634,77.88,81268.36,25.4,-0.00629,0.0,0.9066]
[1778793530671,77.88,81268.74,25.4,-0.00629,0.0,0.90639]
[1778793535706,77.88,81268.87,25.4,-0.00629,0.0,0.90632]
[1778793540741,77.88,81268.49,25.4,-0.00629,0.0,0.90653]
[1778793548797,77.88,81268.7,25.4,-0.00629,0.0,0.90642]
[1778793553832,77.88,81268.77,25.4,-0.00629,0.0,0.90638]
[1778793558867,77.88,81265.75,25.4,-0.0063,0.0,0.90806]
[1778793560882,77.88,81280.83,25.4,-0.00623,0.0,0.89968]
[1778793565916,77.88,81281.62,25.4,-0.00623,0.0,0.89925]
[1778793570951,77.88,81281.55,25.4,-0.00623,0.0,0.89928]
[1778793575986,77.88,81282.36,25.4,-0.00622,0.0,0.8973]
[1778793581022,77.88,81284.16,25.4,-0.00621,0.0,0.89631]
[1778793586057,77.88,81284.58,25.4,-0.00621,0.0,0.89607]
[1778793591092,77.88,81285.33,25.4,-0.0062,0.0,0.89566]
[1778793596127,77.88,81284.81,25.4,-0.00621,0.0,0.89595]
[1778793601162,77.88,81284.66,25.4,-0.00621,0.0,0.89603]
[1778793606197,77.88,81284.73,25.4,-0.00621,0.0,0.89599]
[1778793611232,77.88,81285.31,25.4,-0.0062,0.0,0.89567]
[1778793616275,77.88,81276.11,25.4,-0.00625,0.0,0.90076]
[1778793621310,77.88,81268.93,25.4,-0.00628,0.0,0.90474]
[1778793627352,77.88,81267.0,25.4,-0.00629,0.0,0.90581]
[1778793632387,77.88,81266.64,25.4,-0.00628,0.0,0.90447]
[1778793637422,77.88,81268.49,25.4,-0.00627,0.0,0.90344]
[1778793642457,77.88,81280.67,25.4,-0.00621,0.0,0.8967]
[1778793647493,77.88,81284.01,25.4,-0.0062,0.0,0.89485]
[1778793652528,77.88,81287.69,25.4,-0.00618,0.0,0.89283]
[1778793657564,77.88,81291.5,25.4,-0.00617,0.0,0.89073]
[1778793659306,77.88,81293.43,25.4,-0.00616,0.0,0.88968]
[1778793664612,77.88,81304.62,25.4,-0.00611,0.0,0.88356]
[1778793671662,77.88,81302.4,25.4,-0.00612,0.0,0.88477]
[1778793676697,77.88,81302.41,25.4,-0.00612,0.0,0.88476]
[1778793681733,77.88,81302.4,25.4,-0.00612,0.0,0.88477]
[1778793686769,77.88,81302.7,25.4,-0.00612,0.0,0.88461]
[1778793691803,77.88,81321.75,25.4,-0.00603,0.0,0.87276]
[1778793696838,77.88,81322.3,25.4,-0.00602,0.0,0.87246]
[1778793701873,77.88,81322.25,25.4,-0.00602,0.0,0.87249]
[1778793705611,77.88,81321.97,25.4,-0.00603,0.0,0.87264]
[1778793710936,77.88,81334.16,25.4,-0.00597,0.0,0.86608]
[1778793716978,77.88,81334.12,25.4,-0.00597,0.0,0.8661]
[1778793722013,77.88,81334.1,25.4,-0.00597,0.0,0.86611]
[1778793730069,77.88,81334.22,25.4,-0.00597,0.0,0.86605]
[1778793735104,77.88,81334.13,25.4,-0.00597,0.0,0.8661]
[1778793743160,77.88,81334.25,25.4,-0.00597,0.0,0.86603]
[1778793748195,77.88,81337.85,25.4,-0.00596,0.0,0.86411]
[1778793753230,77.88,81341.38,25.4,-0.00593,0.0,0.86073]
[1778793758265,77.88,81352.3,25.4,-0.00589,0.0,0.85492]
[1778793763301,77.88,81355.62,25.4,-0.00587,0.0,0.85316]
[1778793768336,77.88,81356.93,25.4,-0.00587,0.0,0.85247]
[1778793773371,77.88,81356.0,25.4,-0.00587,0.0,0.85296]
[1778793778406,77.88,81355.1,25.4,-0.00587,0.0,0.85344]
[1778793783441,77.88,81350.89,25.4,-0.00589,0.0,0.85567]
[1778793784448,77.88,81335.88,25.4,-0.00596,0.0,0.86366]
[1778793789483,77.88,81332.65,25.4,-0.00597,0.0,0.86539]
[1778793795525,77.88,81332.54,25.4,-0.00597,0.0,0.86545]
[1778793801567,77.88,81332.91,25.4,-0.00597,0.0,0.86525]
[1778793806602,77.88,81332.9,25.4,-0.00597,0.0,0.86526]
[1778793811637,77.88,81333.89,25.4,-0.00595,0.0,0.86323]
[1778793816672,77.88,81333.2,25.4,-0.00596,0.0,0.8636]
[1778793821707,77.88,81332.18,25.4,-0.00596,0.0,0.86414]
[1778793826742,77.88,81333.95,25.4,-0.00595,0.0,0.8632]
[1778793831777,77.88,81334.44,25.4,-0.00595,0.0,0.86294]
[1778793836812,77.88,81334.81,25.4,-0.00595,0.0,0.86274]
[1778793843861,77.88,81336.42,25.4,-0.00594,0.0,0.86188]
[1778793844797,77.88,81336.42,25.4,-0.00594,0.0,0.86188]
[1778793849903,77.88,81336.26,25.4,-0.00594,0.0,0.86196]
[1778793851475,77.88,81336.35,25.4,-0.00594,0.0,0.86192]
[1778793856952,77.88,81337.24,25.4,-0.00594,0.0,0.86144]
[1778793861988,77.88,81337.1,25.4,-0.00594,0.0,0.86152]
[1778793867023,77.88,81338.51,25.4,-0.00593,0.0,0.86076]
[1778793872060,77.88,81343.33,25.4,-0.0059,0.0,0.8567]
[1778793877095,77.88,81343.48,25.4,-0.0059,0.0,0.85663]
[1778793882130,77.88,81339.03,25.4,-0.00592,0.0,0.85899]
[1778793887167,77.88,81337.2,25.4,-0.00593,0.0,0.85997]
[1778793892200,77.88,81337.13,25.4,-0.00593,0.0,0.86]
[1778793897235,77.88,81336.82,25.4,-0.00593,0.0,0.86017]
[1778793902270,77.88,81337.16,25.4,-0.00593,0.0,0.85999]
[1778793907305,77.88,81345.06,25.4,-0.0059,0.0,0.85579]
[1778793912340,77.88,81344.29,25.4,-0.0059,0.0,0.85619]
[1778793917376,77.88,81344.68,25.4,-0.0059,0.0,0.85599]
[1778793922410,77.88,81352.03,25.4,-0.00587,0.0,0.85209]
[1778793927445,77.88,81343.78,25.4,-0.0059,0.0,0.85647]
[1778793933487,77.88,81343.58,25.4,-0.00589,0.0,0.85508]
[1778793938523,77.88,81344.02,25.4,-0.00589,0.0,0.85485]
[1778793943558,77.88,81344.05,25.4,-0.00589,0.0,0.85483]
[1778793948593,77.88,81340.68,25.4,-0.00591,0.0,0.85662]
[1778793953629,77.88,81333.29,25.4,-0.00594,0.0,0.86056]
[1778793959671,77.88,81330.27,25.4,-0.00595,0.0,0.86217]
[1778793964706,77.88,81333.83,25.4,-0.00593,0.0,0.86027]
[1778793969741,77.88,81333.66,25.4,-0.00594,0.0,0.86036]
[1778793974776,77.88,81333.46,25.4,-0.00594,0.0,0.86047]
[1778793979811,77.88,81333.64,25.4,-0.00594,0.0,0.86037]
[1778793985855,77.88,81333.7,25.4,-0.00593,0.0,0.86034]
[1778793990890,77.88,81333.99,25.4,-0.00593,0.0,0.86018]
[1778793995925,77.88,81336.91,25.4,-0.00591,0.0,0.85714]
[1778794000960,77.88,81336.58,25.4,-0.00591,0.0,0.85731]
[1778794004604,77.88,81336.86,25.4,-0.00591,0.0,0.85716]
[1778794005611,77.88,81336.79,25.4,-0.00591,0.0,0.8572]
[1778794009017,77.88,81350.16,25.4,-0.00586,0.0,0.85011]
[1778794014052,77.88,81353.41,25.4,-0.00584,0.0,0.8484]
[1778794019087,77.88,81353.3,25.4,-0.00584,0.0,0.84846]
[1778794024123,77.88,81352.05,25.4,-0.00585,0.0,0.84912]
[1778794029158,77.88,81353.49,25.4,-0.00584,0.0,0.84836]
[1778794034193,77.88,81353.6,25.4,-0.00584,0.0,0.8483]
[1778794040235,77.88,81352.82,25.4,-0.00584,0.0,0.84871]
[1778794045270,77.88,81352.6,25.4,-0.00585,0.0,0.84883]
[1778794050306,77.88,81356.49,25.4,-0.00583,0.0,0.84678]
[1778794056347,77.88,81365.58,25.4,-0.00578,0.0,0.84053]
[1778794061382,77.88,81372.13,25.4,-0.00575,0.0,0.83711]
[1778794066417,77.88,81370.76,25.4,-0.00576,0.0,0.83783]
[1778794071452,77.88,81372.59,25.4,-0.00575,0.0,0.83687]
[1778794076487,77.88,81375.67,25.4,-0.00574,0.0,0.83527]
[1778794081894,77.88,81375.81,25.4,-0.00574,0.0,0.8352]
[1778794087564,77.88,81379.1,25.4,-0.00573,0.0,0.83349]
[1778794094613,77.88,81379.5,25.4,-0.00572,0.0,0.83328]
[1778794099648,77.88,81382.44,25.4,-0.00571,0.0,0.83175]
[1778794104683,77.88,81383.91,25.4,-0.00571,0.0,0.83099]
[1778794109724,77.88,81396.42,25.4,-0.00566,0.0,0.82453]
[1778794114759,77.88,81396.93,25.4,-0.00564,0.0,0.82282]
[1778794119794,77.88,81396.39,25.4,-0.00565,0.0,0.8231]
[1778794125836,77.88,81402.36,25.4,-0.00562,0.0,0.82003]
[1778794130871,77.88,81408.63,25.4,-0.0056,0.0,0.81683]
[1778794135906,77.88,81417.23,25.4,-0.00556,0.0,0.81245]
[1778794140941,77.88,81417.4,25.4,-0.00556,0.0,0.81236]
[1778794143979,77.88,81448.45,25.4,-0.00544,0.0,0.79671]
[1778794149008,77.88,81452.31,25.4,-0.00542,0.0,0.79478]
[1778794154043,77.88,81454.97,25.4,-0.00541,0.0,0.79346]
[1778794159078,77.88,81454.34,25.4,-0.00542,0.0,0.79377]
[1778794164113,77.88,81455.77,25.4,-0.00541,0.0,0.79306]
[1778794169148,77.88,81455.83,25.4,-0.00541,0.0,0.79303]
[1778794173176,77.88,81438.2,25.4,-0.00547,0.0,0.80043]
[1778794178211,77.88,81434.15,25.4,-0.00549,0.0,0.80246]
[1778794183246,77.88,81422.83,25.4,-0.00553,0.0,0.80817]
[1778794190295,77.88,81423.32,25.4,-0.00553,0.0,0.80792]
[1778794196337,77.88,81420.76,25.4,-0.00554,0.0,0.80922]
[1778794201372,77.88,81416.78,25.4,-0.00555,0.0,0.81124]
[1778794210436,77.88,81415.0,25.4,-0.00556,0.0,0.81214]
[1778794215471,77.88,81414.46,25.4,-0.00556,0.0,0.81242]
[1778794221515,77.88,81414.02,25.4,-0.00557,0.0,0.81264]
[1778794226549,77.88,81413.72,25.4,-0.00557,0.0,0.81279]
[1778794231584,77.88,81413.65,25.4,-0.00556,0.0,0.81139]
[1778794237626,77.88,81413.74,25.4,-0.00556,0.0,0.81135]
[1778794242661,77.88,81414.55,25.4,-0.00555,0.0,0.81094]
[1778794249711,77.88,81417.59,25.4,-0.00554,0.0,0.80939]
[1778794254746,77.88,81417.98,25.4,-0.00554,0.0,0.8092]
[1778794259781,77.88,81418.15,25.4,-0.00554,0.0,0.80911]
[1778794265825,77.88,81418.65,25.4,-0.00554,0.0,0.80886]
[1778794271867,77.88,81418.47,25.4,-0.00554,0.0,0.80895]
[1778794273881,77.88,81434.44,25.4,-0.00547,0.0,0.80089]
[1778794278916,77.88,81436.91,25.4,-0.00547,0.0,0.79965]
[1778794283952,77.88,81436.82,25.4,-0.00547,0.0,0.7997]
[1778794289995,77.88,81446.46,25.4,-0.00543,0.0,0.79487]
[1778794295030,77.88,81450.29,25.4,-0.0054,0.0,0.79155]
[1778794301072,77.88,81452.47,25.4,-0.00539,0.0,0.79047]
[1778794306107,77.88,81431.29,25.4,-0.00548,0.0,0.80105]
[1778794315170,77.88,81428.84,25.4,-0.00549,0.0,0.80228]
[1778794327254,77.88,81436.73,25.4,-0.00546,0.0,0.79832]
[1778794332289,77.88,81437.8,25.4,-0.00545,0.0,0.79779]
[1778794337324,77.88,81437.3,25.4,-0.00545,0.0,0.79804]
[1778794342359,77.88,81438.43,25.4,-0.00545,0.0,0.79747]
[1778794347394,77.88,81438.65,25.4,-0.00545,0.0,0.79736]
[1778794353436,77.88,81438.64,25.4,-0.00544,0.0,0.79595]
[1778794358471,77.88,81442.77,25.4,-0.00542,0.0,0.79389]
[1778794364513,77.88,81448.9,25.4,-0.0054,0.0,0.79083]
[1778794369548,77.88,81451.49,25.4,-0.00539,0.0,0.78955]
[1778794374583,77.88,81454.65,25.4,-0.00538,0.0,0.78798]
[1778794380625,77.88,81457.45,25.4,-0.00537,0.0,0.78659]
[1778794386667,77.88,81460.52,25.4,-0.00535,0.0,0.78508]
[1778794391703,77.88,81462.89,25.4,-0.00535,0.0,0.78391]
[1778794396738,77.88,81468.3,25.4,-0.00532,0.0,0.78124]
[1778794401773,77.88,81471.01,25.4,-0.00531,0.0,0.77991]
[1778794406847,77.88,81479.6,25.4,-0.00528,0.0,0.7757]
[1778794411882,77.88,81490.38,25.4,-0.00523,0.0,0.76906]
[1778794416917,77.88,81494.62,25.4,-0.00521,0.0,0.76701]
[1778794421952,77.88,81494.61,25.4,-0.00521,0.0,0.76701]
[1778794426987,77.88,81490.04,25.4,-0.00523,0.0,0.76923]
[1778794433029,77.88,81487.1,25.4,-0.00524,0.0,0.77066]
[1778794439073,77.88,81481.02,25.4,-0.00527,0.0,0.77362]
[1778794444418,77.88,81473.54,25.4,-0.0053,0.0,0.77727]
[1778794444468,77.88,81469.74,25.4,-0.00531,0.0,0.77914]
[1778794450151,77.88,81470.03,25.4,-0.00531,0.0,0.77899]
[1778794451054,77.88,81470.03,25.4,-0.00531,0.0,0.77899]
[1778794451116,77.88,81470.03,25.4,-0.00531,0.0,0.77899]
[1778794456193,77.88,81468.11,25.4,-0.00532,0.0,0.77994]
[1778794461228,77.88,81468.01,25.4,-0.00532,0.0,0.77999]
[1778794465926,77.88,81468.13,25.4,-0.00532,0.0,0.77993]
[1778794471298,77.88,81468.04,25.4,-0.00531,0.0,0.77858]
[1778794476333,77.88,81468.34,25.4,-0.00531,0.0,0.77843]
[1778794481368,77.88,81467.93,25.4,-0.00531,0.0,0.77863]
[1778794486403,77.88,81464.67,25.4,-0.00532,0.0,0.78023]
[1778794491438,77.88,81463.87,25.4,-0.00532,0.0,0.78062]
[1778794496473,77.88,81463.02,25.4,-0.00533,0.0,0.78104]
[1778794501509,77.88,81461.03,25.4,-0.00533,0.0,0.78202]
[1778794507552,77.88,81459.62,25.4,-0.00534,0.0,0.78272]
[1778794514601,77.88,81459.12,25.4,-0.00534,0.0,0.78296]
[1778794519638,77.88,81450.81,25.4,-0.00537,0.0,0.78707]
[1778794524673,77.88,81442.54,25.4,-0.00541,0.0,0.79117]
[1778794529710,77.88,81439.07,25.4,-0.00542,0.0,0.7929]
[1778794534745,77.88,81435.47,25.4,-0.00542,0.0,0.79328]
[1778794539781,77.88,81436.38,25.4,-0.00542,0.0,0.79283]
[1778794544816,77.88,81451.3,25.4,-0.00536,0.0,0.78542]
[1778794550858,77.88,81452.52,25.4,-0.00536,0.0,0.78482]
[1778794556901,77.88,81452.89,25.4,-0.00536,0.0,0.78463]
[1778794561951,77.88,81452.12,25.4,-0.00536,0.0,0.78502]
[1778794566343,77.88,81452.41,25.4,-0.00536,0.0,0.78487]
[1778794572017,77.88,81453.5,25.4,-0.00535,0.0,0.78433]
[1778794577052,77.88,81453.75,25.4,-0.00535,0.0,0.78421]
[1778794582088,77.88,81454.5,25.4,-0.00535,0.0,0.78384]
[1778794587123,77.88,81454.85,25.4,-0.00535,0.0,0.78367]
[1778794592158,77.88,81455.03,25.4,-0.00534,0.0,0.78218]
[1778794597193,77.88,81455.05,25.4,-0.00534,0.0,0.78217]
[1778794603235,77.88,81454.79,25.4,-0.00534,0.0,0.78229]
[1778794609277,77.88,81455.52,25.4,-0.00534,0.0,0.78193]
[1778794612872,77.88,81454.94,25.4,-0.00534,0.0,0.78222]
[1778794615606,77.88,81455.2,25.4,-0.00534,0.0,0.78209]
[1778794616626,77.88,81455.2,25.4,-0.00534,0.0,0.78209]
[1778794622368,77.88,81458.31,25.4,-0.00533,0.0,0.78056]
[1778794628410,77.88,81461.63,25.4,-0.00531,0.0,0.77893]
[1778794633445,77.88,81463.5,25.4,-0.00531,0.0,0.77801]
[1778794638480,77.88,81462.9,25.4,-0.00531,0.0,0.77831]
[1778794643515,77.88,81462.76,25.4,-0.00531,0.0,0.77837]
[1778794648550,77.88,81462.68,25.4,-0.00531,0.0,0.77841]
[1778794653585,77.88,81463.4,25.4,-0.0053,0.0,0.77666]
[1778794658620,77.88,81469.44,25.4,-0.00527,0.0,0.77371]
[1778794663655,77.88,81473.87,25.4,-0.00526,0.0,0.77155]
[1778794668690,77.88,81473.83,25.4,-0.00526,0.0,0.77157]
[1778794673725,77.88,81486.34,25.4,-0.00521,0.0,0.76549]
[1778794678760,77.88,81494.47,25.4,-0.00518,0.0,0.76157]
[1778794683795,77.88,81495.75,25.4,-0.00517,0.0,0.76095]
[1778794692858,77.88,81493.79,25.4,-0.00518,0.0,0.7619]
[1778794697895,77.88,81493.93,25.4,-0.00518,0.0,0.76183]
[1778794702930,77.88,81510.25,25.4,-0.00512,0.0,0.754]
[1778794707965,77.88,81516.63,25.4,-0.0051,0.0,0.75096]
[1778794713000,77.88,81519.14,25.4,-0.00508,0.0,0.7484]
[1778794718035,77.88,81519.29,25.4,-0.00508,0.0,0.74833]
[1778794723070,77.88,81521.01,25.4,-0.00507,0.0,0.74752]
[1778794728105,77.88,81523.39,25.4,-0.00506,0.0,0.74639]
[1778794736161,77.88,81518.12,25.4,-0.00508,0.0,0.74889]
[1778794741196,77.88,81518.34,25.4,-0.00508,0.0,0.74878]
[1778794744217,77.88,81500.76,25.4,-0.00515,0.0,0.75717]
[1778794749252,77.88,81494.74,25.4,-0.00517,0.0,0.76006]
[1778794754287,77.88,81484.71,25.4,-0.00521,0.0,0.7649]
[1778794759326,77.88,81483.46,25.4,-0.00521,0.0,0.76551]
[1778794764361,77.88,81475.03,25.4,-0.00524,0.0,0.7696]
[1778794769396,77.88,81467.27,25.4,-0.00527,0.0,0.77338]
[1778794772417,77.88,81478.25,25.4,-0.00522,0.0,0.76665]
[1778794778459,77.88,81478.68,25.4,-0.00522,0.0,0.76644]
[1778794783494,77.88,81478.75,25.4,-0.00522,0.0,0.76641]
[1778794788529,77.88,81479.87,25.4,-0.00522,0.0,0.76586]
[1778794793564,77.88,81479.92,25.4,-0.00522,0.0,0.76584]
[1778794799606,77.88,81480.05,25.4,-0.00522,0.0,0.76578]
[1778794806655,77.88,81482.02,25.4,-0.00521,0.0,0.76482]
[1778794816725,77.88,81493.38,25.4,-0.00516,0.0,0.75934]
[1778794821760,77.88,81486.32,25.4,-0.00519,0.0,0.76275]
[1778794826795,77.88,81482.92,25.4,-0.0052,0.0,0.76439]
[1778794830823,77.88,81481.58,25.4,-0.00521,0.0,0.76504]
[1778794831830,77.88,81482.4,25.4,-0.0052,0.0,0.76326]
[1778794837872,77.88,81482.27,25.4,-0.0052,0.0,0.76332]
[1778794842907,77.88,81480.34,25.4,-0.0052,0.0,0.76426]
[1778794847942,77.88,81480.18,25.4,-0.00521,0.0,0.76433]
[1778794852977,77.88,81479.62,25.4,-0.00521,0.0,0.7646]
[1778794858012,77.88,81479.56,25.4,-0.00521,0.0,0.76463]
[1778794863051,77.88,81476.52,25.4,-0.00522,0.0,0.7661]
[1778794868086,77.88,81474.89,25.4,-0.00523,0.0,0.76689]
[1778794874129,77.88,81474.42,25.4,-0.00523,0.0,0.76712]
[1778794881179,77.88,81473.56,25.4,-0.00523,0.0,0.76754]
[1778794886214,77.88,81468.97,25.4,-0.00525,0.0,0.76977]
[1778794891250,77.88,81460.43,25.4,-0.00527,0.0,0.77254]
[1778794896284,77.88,81460.05,25.4,-0.00527,0.0,0.77273]
[1778794903333,77.88,81459.5,25.4,-0.00527,0.0,0.773]
[1778794908368,77.88,81459.22,25.4,-0.00528,0.0,0.77313]
[1778794911389,77.88,81473.23,25.4,-0.00522,0.0,0.76632]
[1778794916424,77.88,81475.37,25.4,-0.00521,0.0,0.76528]
[1778794923473,77.88,81474.45,25.4,-0.00522,0.0,0.76572]
[1778794928513,77.88,81474.12,25.4,-0.00522,0.0,0.76588]
[1778794933548,77.88,81474.27,25.4,-0.00522,0.0,0.76581]
[1778794938583,77.88,81472.64,25.4,-0.00522,0.0,0.7666]
[1778794943618,77.88,81472.74,25.4,-0.00522,0.0,0.76655]
[1778794948653,77.88,81470.27,25.4,-0.00523,0.0,0.76775]
[1778794954695,77.88,81465.35,25.4,-0.00524,0.0,0.76876]
[1778794959731,77.88,81455.72,25.4,-0.00528,0.0,0.77345]
[1778794964766,77.88,81453.28,25.4,-0.00529,0.0,0.77464]
[1778794969802,77.88,81450.2,25.4,-0.0053,0.0,0.77615]
[1778794974837,77.88,81457.14,25.4,-0.00527,0.0,0.77276]
[1778794979872,77.88,81457.54,25.4,-0.00527,0.0,0.77256]
[1778794984907,77.88,81458.98,25.4,-0.00527,0.0,0.77186]
[1778794989942,77.88,81458.57,25.4,-0.00527,0.0,0.77206]
[1778794996991,77.88,81459.39,25.4,-0.00527,0.0,0.77166]
[1778795002249,77.88,81459.39,25.4,-0.00527,0.0,0.77166]
[1778795008068,77.88,81464.41,25.4,-0.00525,0.0,0.76921]
[1778795013103,77.88,81468.71,25.4,-0.00522,0.0,0.76574]
[1778795018140,77.88,81470.66,25.4,-0.00521,0.0,0.76479]
[1778795025190,77.88,81470.57,25.4,-0.00521,0.0,0.76484]
[1778795030225,77.88,81471.56,25.4,-0.00521,0.0,0.76436]
[1778795035260,77.88,81479.94,25.4,-0.00518,0.0,0.76031]
[1778795040295,77.88,81481.46,25.4,-0.00517,0.0,0.75958]
[1778795045333,77.88,81481.17,25.4,-0.00517,0.0,0.75972]
[1778795049891,77.88,81480.85,25.4,-0.00518,0.0,0.75987]
[1778795055403,77.88,81475.45,25.4,-0.0052,0.0,0.76248]
[1778795059431,77.88,81457.45,25.4,-0.00526,0.0,0.77121]
[1778795064466,77.88,81459.37,25.4,-0.00526,0.0,0.77028]
[1778795069501,77.88,81458.98,25.4,-0.00526,0.0,0.77047]
[1778795075543,77.88,81458.99,25.4,-0.00525,0.0,0.76907]
[1778795080578,77.88,81447.32,25.4,-0.00529,0.0,0.77477]
[1778795085613,77.88,81447.08,25.4,-0.00529,0.0,0.77489]
[1778795090648,77.88,81455.67,25.4,-0.00526,0.0,0.77069]
[1778795095683,77.88,81454.34,25.4,-0.00527,0.0,0.77134]
[1778795101726,77.88,81455.29,25.4,-0.00526,0.0,0.77088]
[1778795106760,77.88,81458.49,25.4,-0.00525,0.0,0.76932]
[1778795111795,77.88,81457.78,25.4,-0.00525,0.0,0.76966]
[1778795116830,77.88,81457.61,25.4,-0.00525,0.0,0.76975]
[1778795121865,77.88,81457.54,25.4,-0.00525,0.0,0.76978]
[1778795126901,77.88,81459.14,25.4,-0.00525,0.0,0.769]
[1778795131936,77.88,81454.83,25.4,-0.00526,0.0,0.76971]
[1778795136972,77.88,81454.04,25.4,-0.00526,0.0,0.77009]
[1778795142007,77.88,81453.39,25.4,-0.00526,0.0,0.77041]
[1778795147042,77.88,81453.66,25.4,-0.00526,0.0,0.77028]
[1778795152078,77.88,81453.29,25.4,-0.00526,0.0,0.77046]
[1778795157113,77.88,81453.33,25.4,-0.00526,0.0,0.77044]
[1778795162602,77.88,81453.11,25.4,-0.00526,0.0,0.77055]
[1778795167657,77.88,81453.08,25.4,-0.00526,0.0,0.77056]
[1778795174232,77.88,81447.72,25.4,-0.00528,0.0,0.77318]
[1778795179267,77.88,81446.91,25.4,-0.00529,0.0,0.77358]
[1778795184302,77.88,81446.24,25.4,-0.00529,0.0,0.7739]
[1778795189340,77.88,81434.72,25.4,-0.00533,0.0,0.77956]
[1778795194375,77.88,81433.05,25.4,-0.00533,0.0,0.77898]
[1778795199419,77.88,81436.37,25.4,-0.00532,0.0,0.77734]
[1778795205461,77.88,81431.02,25.4,-0.00534,0.0,0.77998]
[1778795210499,77.88,81428.42,25.4,-0.00535,0.0,0.78126]
[1778795216540,77.88,81429.42,25.4,-0.00534,0.0,0.78077]
[1778795221575,77.88,81429.42,25.4,-0.00534,0.0,0.78077]
[1778795226602,77.88,81429.32,25.4,-0.00534,0.0,0.78082]
[1778795226936,77.88,81429.32,25.4,-0.00534,0.0,0.78082]
[1778795232656,77.88,81429.17,25.4,-0.00534,0.0,0.78089]
[1778795238699,77.88,81429.07,25.4,-0.00535,0.0,0.78094]
[1778795243733,77.88,81429.33,25.4,-0.00534,0.0,0.78081]
[1778795248768,77.88,81428.88,25.4,-0.00535,0.0,0.78103]
[1778795253803,77.88,81428.7,25.4,-0.00534,0.0,0.77972]
[1778795258839,77.88,81428.19,25.4,-0.00534,0.0,0.77997]
[1778795264881,77.88,81428.09,25.4,-0.00534,0.0,0.78002]
[1778795265661,77.88,81428.09,25.4,-0.00534,0.0,0.78002]
[1778795270923,77.88,81428.26,25.4,-0.00534,0.0,0.77993]
[1778795275958,77.88,81428.21,25.4,-0.00534,0.0,0.77996]
[1778795283007,77.88,81427.63,25.4,-0.00534,0.0,0.78024]
[1778795292340,77.88,81427.62,25.4,-0.00534,0.0,0.78025]
[1778795298115,77.88,81428.39,25.4,-0.00534,0.0,0.77987]
[1778795303150,77.88,81428.01,25.4,-0.00534,0.0,0.78006]
[1778795308185,77.88,81427.37,25.4,-0.00534,0.0,0.78037]
[1778795313220,77.88,81427.31,25.4,-0.00533,0.0,0.779]
[1778795318255,77.88,81427.29,25.4,-0.00533,0.0,0.77901]
[1778795323291,77.88,81427.34,25.4,-0.00533,0.0,0.77898]
[1778795328428,77.88,81426.73,25.4,-0.00534,0.0,0.77928]
[1778795334368,77.88,81419.75,25.4,-0.00536,0.0,0.78273]
[1778795339404,77.88,81417.97,25.4,-0.00537,0.0,0.78361]
[1778795344439,77.88,81416.97,25.4,-0.00537,0.0,0.7841]
[1778795349474,77.88,81417.09,25.4,-0.00537,0.0,0.78404]
[1778795354509,77.88,81425.93,25.4,-0.00534,0.0,0.77968]
[1778795359544,77.88,81435.5,25.4,-0.0053,0.0,0.77497]
[1778795364579,77.88,81437.46,25.4,-0.00529,0.0,0.77401]
[1778795369614,77.88,81439.86,25.4,-0.00529,0.0,0.77284]
[1778795374649,77.88,81440.26,25.4,-0.00527,0.0,0.77124]
[1778795380692,77.88,81442.94,25.4,-0.00526,0.0,0.76994]
[1778795385760,77.88,81447.47,25.4,-0.00525,0.0,0.76773]
[1778795390795,77.88,81448.02,25.4,-0.00524,0.0,0.76746]
[1778795395831,77.88,81438.32,25.4,-0.00528,0.0,0.77219]
[1778795400866,77.88,81437.35,25.4,-0.00529,0.0,0.77267]
[1778795405903,77.88,81432.48,25.4,-0.0053,0.0,0.77505]
[1778795410938,77.88,81426.2,25.4,-0.00533,0.0,0.77814]
[1778795415975,77.88,81424.8,25.4,-0.00533,0.0,0.77883]
[1778795421010,77.88,81410.69,25.4,-0.00539,0.0,0.7858]
[1778795426047,77.88,81410.1,25.4,-0.00539,0.0,0.7861]
[1778795431084,77.88,81409.14,25.4,-0.00539,0.0,0.78516]
[1778795436120,77.88,81403.1,25.4,-0.00541,0.0,0.78816]
[1778795441154,77.88,81402.31,25.4,-0.00541,0.0,0.78855]
[1778795446189,77.88,81399.68,25.4,-0.00542,0.0,0.78987]
[1778795451224,77.88,81399.11,25.4,-0.00542,0.0,0.79015]
[1778795456259,77.88,81399.58,25.4,-0.00542,0.0,0.78992]
[1778795459280,77.88,81415.67,25.4,-0.00536,0.0,0.78193]
[1778795464315,77.88,81421.72,25.4,-0.00534,0.0,0.77894]
[1778795469350,77.88,81422.18,25.4,-0.00533,0.0,0.77871]
[1778795474385,77.88,81422.79,25.4,-0.00533,0.0,0.77841]
[1778795479420,77.88,81422.88,25.4,-0.00533,0.0,0.77837]
[1778795484456,77.88,81423.97,25.4,-0.00533,0.0,0.77783]
[1778795489490,77.88,81426.88,25.4,-0.00532,0.0,0.7764]
[1778795494525,77.88,81427.52,25.4,-0.0053,0.0,0.77469]
[1778795499560,77.88,81430.25,25.4,-0.00529,0.0,0.77335]
[1778795504595,77.88,81429.05,25.4,-0.0053,0.0,0.77394]
[1778795509630,77.88,81428.92,25.4,-0.0053,0.0,0.774]
[1778795514665,77.88,81429.12,25.4,-0.0053,0.0,0.7739]
[1778795519709,77.88,81429.07,25.4,-0.0053,0.0,0.77393]
[1778795524743,77.88,81427.57,25.4,-0.0053,0.0,0.77466]
[1778795529778,77.88,81427.13,25.4,-0.00531,0.0,0.77488]
[1778795534813,77.88,81427.06,25.4,-0.00531,0.0,0.77491]
[1778795539848,77.88,81427.08,25.4,-0.00531,0.0,0.7749]
[1778795544883,77.88,81426.84,25.4,-0.00531,0.0,0.77502]
[1778795549918,77.88,81426.76,25.4,-0.00531,0.0,0.77506]
[1778795556967,77.88,81428.38,25.4,-0.00529,0.0,0.77286]
[1778795562002,77.88,81426.49,25.4,-0.0053,0.0,0.77379]
[1778795567037,77.88,81426.9,25.4,-0.0053,0.0,0.77359]
[1778795572072,77.88,81426.74,25.4,-0.0053,0.0,0.77367]
[1778795577107,77.88,81426.63,25.4,-0.0053,0.0,0.77372]
[1778795582156,77.88,81426.76,25.4,-0.0053,0.0,0.77366]
[1778795588198,77.88,81426.74,25.4,-0.0053,0.0,0.77367]
[1778795593234,77.88,81428.53,25.4,-0.00529,0.0,0.77279]
[1778795598269,77.88,81427.86,25.4,-0.00529,0.0,0.77312]
[1778795602264,77.88,81427.9,25.4,-0.00529,0.0,0.7731]
[1778795608339,77.88,81426.78,25.4,-0.0053,0.0,0.77365]
[1778795613374,77.88,81426.97,25.4,-0.00529,0.0,0.77216]
[1778795617139,77.88,81427.3,25.4,-0.00529,0.0,0.77199]
[1778795626465,77.88,81427.32,25.4,-0.00529,0.0,0.77198]
[1778795636536,77.88,81427.35,25.4,-0.00529,0.0,0.77197]
[1778795641571,77.88,81427.54,25.4,-0.00529,0.0,0.77188]
[1778795646607,77.88,81433.96,25.4,-0.00526,0.0,0.76874]
[1778795651641,77.88,81434.21,25.4,-0.00526,0.0,0.76862]
[1778795656676,77.88,81434.32,25.4,-0.00526,0.0,0.76857]
[1778795662382,77.88,81434.6,25.4,-0.00526,0.0,0.76843]
[1778795667754,77.88,81433.62,25.4,-0.00526,0.0,0.76891]
[1778795672792,77.88,81446.12,25.4,-0.00521,0.0,0.76145]
[1778795677827,77.88,81451.71,25.4,-0.00518,0.0,0.75875]
[1778795682862,77.88,81454.54,25.4,-0.00517,0.0,0.75738]
[1778795687897,77.88,81454.63,25.4,-0.00517,0.0,0.75734]
[1778795692936,77.88,81456.47,25.4,-0.00517,0.0,0.75646]
[1778795697971,77.88,81457.33,25.4,-0.00516,0.0,0.75604]
[1778795701999,77.88,81442.22,25.4,-0.00522,0.0,0.76334]
[1778795707068,77.88,81431.85,25.4,-0.00526,0.0,0.76838]
[1778795714116,77.88,81431.45,25.4,-0.00526,0.0,0.76857]
[1778795719151,77.88,81431.13,25.4,-0.00526,0.0,0.76873]
[1778795724744,77.88,81428.45,25.4,-0.00527,0.0,0.77003]
[1778795730331,77.88,81428.43,25.4,-0.00527,0.0,0.77004]
[1778795737277,77.88,81429.36,25.4,-0.00526,0.0,0.7682]
[1778795742327,77.88,81432.14,25.4,-0.00525,0.0,0.76684]
[1778795747362,77.88,81432.24,25.4,-0.00525,0.0,0.76679]
[1778795752398,77.88,81428.37,25.4,-0.00526,0.0,0.76868]
[1778795758440,77.88,81426.92,25.4,-0.00527,0.0,0.76939]
[1778795763475,77.88,81426.44,25.4,-0.00527,0.0,0.76962]
[1778795768511,77.88,81418.72,25.4,-0.0053,0.0,0.7734]
[1778795773545,77.88,81409.25,25.4,-0.00534,0.0,0.77805]
[1778795779587,77.88,81408.72,25.4,-0.00534,0.0,0.77831]
[1778795784623,77.88,81409.6,25.4,-0.00534,0.0,0.77788]
[1778795791671,77.88,81409.31,25.4,-0.00533,0.0,0.77662]
[1778795796706,77.88,81410.08,25.4,-0.00533,0.0,0.77624]
[1778795801741,77.88,81412.92,25.4,-0.00531,0.0,0.77484]
[1778795806776,77.88,81413.74,25.4,-0.00531,0.0,0.77444]
[1778795811811,77.88,81413.56,25.4,-0.00531,0.0,0.77453]
[1778795816846,77.88,81413.76,25.4,-0.00531,0.0,0.77443]
[1778795821881,77.88,81414.16,25.4,-0.00531,0.0,0.77423]
[1778795826917,77.88,81402.46,25.4,-0.00535,0.0,0.77999]
[1778795831952,77.88,81400.8,25.4,-0.00536,0.0,0.78081]
[1778795836987,77.88,81400.66,25.4,-0.00536,0.0,0.78088]
[1778795837602,77.88,81400.66,25.4,-0.00536,0.0,0.78088]
[1778795837764,77.88,81400.66,25.4,-0.00536,0.0,0.78088]
[1778795841017,77.88,81384.03,25.4,-0.00543,0.0,0.78915]
[1778795847060,77.88,81382.41,25.4,-0.00543,0.0,0.78995]
[1778795851089,77.88,81396.33,25.4,-0.00537,0.0,0.78161]
[1778795856129,77.88,81401.54,25.4,-0.00535,0.0,0.77904]
[1778795862166,77.88,81399.47,25.4,-0.00536,0.0,0.78006]
[1778795867201,77.88,81392.34,25.4,-0.00538,0.0,0.78359]
[1778795872236,77.88,81392.35,25.4,-0.00538,0.0,0.78359]
[1778795877271,77.88,81392.75,25.4,-0.00538,0.0,0.78339]
[1778795882306,77.88,81392.71,25.4,-0.00538,0.0,0.78341]
[1778795893385,77.88,81392.62,25.4,-0.00538,0.0,0.78345]
[1778795899443,77.88,81392.64,25.4,-0.00538,0.0,0.78344]
[1778795904478,77.88,81392.24,25.4,-0.00539,0.0,0.78364]
[1778795910520,77.88,81390.59,25.4,-0.00539,0.0,0.78446]
[1778795915555,77.88,81388.19,25.4,-0.00539,0.0,0.78423]
[1778795920590,77.88,81380.02,25.4,-0.00542,0.0,0.7883]
[1778795925625,77.88,81375.54,25.4,-0.00544,0.0,0.79054]
[1778795930660,77.88,81388.22,25.4,-0.00539,0.0,0.78422]
[1778795935695,77.88,81398.76,25.4,-0.00535,0.0,0.779]
[1778795940730,77.88,81397.97,25.4,-0.00535,0.0,0.77939]
[1778795946772,77.88,81398.05,25.4,-0.00535,0.0,0.77935]
[1778795951807,77.88,81398.82,25.4,-0.00535,0.0,0.77897]
[1778795956843,77.88,81402.6,25.4,-0.00534,0.0,0.77711]
[1778795961879,77.88,81400.17,25.4,-0.00534,0.0,0.7783]
[1778795967920,77.88,81399.7,25.4,-0.00535,0.0,0.77854]
[1778795972955,77.88,81399.76,25.4,-0.00534,0.0,0.7771]
[1778795977990,77.88,81398.61,25.4,-0.00534,0.0,0.77766]
[1778795989068,77.88,81398.58,25.4,-0.00534,0.0,0.77768]
[1778795994103,77.88,81393.86,25.4,-0.00536,0.0,0.78001]
[1778795999138,77.88,81394.66,25.4,-0.00536,0.0,0.77961]
[1778796001108,77.88,81394.61,25.4,-0.00536,0.0,0.77964]
[1778796006594,77.88,81392.75,25.4,-0.00536,0.0,0.78056]
[1778796012252,77.88,81399.81,25.4,-0.00534,0.0,0.77707]
[1778796017287,77.88,81417.71,25.4,-0.00527,0.0,0.7683]
[1778796018671,77.88,81416.89,25.4,-0.00527,0.0,0.7687]
[1778796023670,77.88,81402.54,25.4,-0.00533,0.0,0.77573]
[1778796029377,77.88,81400.69,25.4,-0.00533,0.0,0.77664]
[1778796034412,77.88,81395.15,25.4,-0.00535,0.0,0.77796]
[1778796041461,77.88,81395.23,25.4,-0.00535,0.0,0.77792]
[1778796046496,77.88,81401.8,25.4,-0.00532,0.0,0.77469]
[1778796051531,77.88,81403.1,25.4,-0.00531,0.0,0.77405]
[1778796056566,77.88,81403.11,25.4,-0.00531,0.0,0.77404]
[1778796061601,77.88,81402.99,25.4,-0.00532,0.0,0.7741]
[1778796066637,77.88,81393.31,25.4,-0.00535,0.0,0.77887]
[1778796071671,77.88,81373.7,25.4,-0.00543,0.0,0.78861]
[1778796076707,77.88,81364.65,25.4,-0.00547,0.0,0.79314]
[1778796081742,77.88,81352.07,25.4,-0.00552,0.0,0.79947]
[1778796086776,77.88,81350.81,25.4,-0.00552,0.0,0.80011]
[1778796091811,77.88,81350.1,25.4,-0.00551,0.0,0.79903]
[1778796096846,77.88,81344.01,25.4,-0.00554,0.0,0.80211]
[1778796099867,77.88,81357.52,25.4,-0.00548,0.0,0.79529]
[1778796104902,77.88,81364.62,25.4,-0.00546,0.0,0.79172]
[1778796109945,77.88,81376.85,25.4,-0.00541,0.0,0.78561]
[1778796114980,77.88,81376.15,25.4,-0.00541,0.0,0.78596]
[1778796120021,77.88,81378.47,25.4,-0.0054,0.0,0.78481]
[1778796125051,77.88,81386.0,25.4,-0.00537,0.0,0.78107]
[1778796130087,77.88,81376.04,25.4,-0.00541,0.0,0.78602]
[1778796135123,77.88,81379.11,25.4,-0.0054,0.0,0.78449]
[1778796140158,77.88,81379.43,25.4,-0.0054,0.0,0.78433]
[1778796145207,77.88,81381.79,25.4,-0.00539,0.0,0.78316]
[1778796150238,77.88,81379.35,25.4,-0.0054,0.0,0.78437]
[1778796155273,77.88,81368.17,25.4,-0.00543,0.0,0.78852]
[1778796160309,77.88,81364.94,25.4,-0.00544,0.0,0.79013]
[1778796165344,77.88,81367.28,25.4,-0.00544,0.0,0.78896]
[1778796170380,77.88,81374.02,25.4,-0.00541,0.0,0.7856]
[1778796175416,77.88,81390.73,25.4,-0.00534,0.0,0.77732]
[1778796180451,77.88,81390.07,25.4,-0.00535,0.0,0.77765]
[1778796185486,77.88,81397.07,25.4,-0.00532,0.0,0.7742]
[1778796190521,77.88,81397.64,25.4,-0.00532,0.0,0.77392]
[1778796195557,77.88,81392.66,25.4,-0.00534,0.0,0.77637]
[1778796200592,77.88,81392.92,25.4,-0.00534,0.0,0.77624]
[1778796204655,77.88,81385.43,25.4,-0.00536,0.0,0.77994]
[1778796210666,77.88,81386.56,25.4,-0.00536,0.0,0.77938]
[1778796216708,77.88,81394.55,25.4,-0.00532,0.0,0.77403]
[1778796221743,77.88,81382.93,25.4,-0.00536,0.0,0.77976]
[1778796227785,77.88,81382.99,25.4,-0.00536,0.0,0.77973]
[1778796232820,77.88,81382.39,25.4,-0.00537,0.0,0.78003]
[1778796237855,77.88,81381.94,25.4,-0.00537,0.0,0.78025]
[1778796240940,77.88,81386.47,25.4,-0.00535,0.0,0.77801]
[1778796247925,77.88,81380.27,25.4,-0.00538,0.0,0.78108]
[1778796252960,77.88,81381.92,25.4,-0.00537,0.0,0.78026]
[1778796257995,77.88,81387.94,25.4,-0.00535,0.0,0.77729]
[1778796263030,77.88,81394.03,25.4,-0.00532,0.0,0.77429]
[1778796268065,77.88,81386.03,25.4,-0.00535,0.0,0.77823]
[1778796273101,77.88,81379.19,25.4,-0.00537,0.0,0.7802]
[1778796279143,77.88,81378.82,25.4,-0.00537,0.0,0.78038]
[1778796284179,77.88,81377.32,25.4,-0.00538,0.0,0.78112]
[1778796289214,77.88,81390.67,25.4,-0.00533,0.0,0.77453]
[1778796294249,77.88,81392.67,25.4,-0.00532,0.0,0.77355]
[1778796299288,77.88,81397.03,25.4,-0.0053,0.0,0.77141]
[1778796305328,77.88,81403.96,25.4,-0.00527,0.0,0.76802]
[1778796310363,77.88,81403.23,25.4,-0.00528,0.0,0.76837]
[1778796315398,77.88,81413.18,25.4,-0.00524,0.0,0.76353]
[1778796320433,77.88,81420.1,25.4,-0.00521,0.0,0.76017]
[1778796325468,77.88,81429.29,25.4,-0.00518,0.0,0.75573]
[1778796330503,77.88,81426.22,25.4,-0.00519,0.0,0.75721]
[1778796335538,77.88,81427.41,25.4,-0.00518,0.0,0.75525]
[1778796340574,77.88,81434.19,25.4,-0.00515,0.0,0.75199]
[1778796345608,77.88,81429.55,25.4,-0.00517,0.0,0.75422]
[1778796350643,77.88,81429.02,25.4,-0.00517,0.0,0.75448]
[1778796355678,77.88,81421.48,25.4,-0.0052,0.0,0.75811]
[1778796361720,77.88,81419.43,25.4,-0.00521,0.0,0.7591]
[1778796362737,77.88,81432.92,25.4,-0.00515,0.0,0.7526]
[1778796367767,77.88,81445.47,25.4,-0.00511,0.0,0.7466]
[1778796372802,77.88,81448.67,25.4,-0.0051,0.0,0.74508]
[1778796377838,77.88,81446.48,25.4,-0.0051,0.0,0.74612]
[1778796382873,77.88,81448.88,25.4,-0.00509,0.0,0.74498]
[1778796387908,77.88,81456.34,25.4,-0.00507,0.0,0.74143]
[1778796392943,77.88,81456.82,25.4,-0.00506,0.0,0.73984]
[1778796397978,77.88,81448.98,25.4,-0.00509,0.0,0.74356]
[1778796403013,77.88,81448.08,25.4,-0.00509,0.0,0.74399]
[1778796408049,77.88,81454.06,25.4,-0.00507,0.0,0.74115]
[1778796413084,77.88,81449.81,25.4,-0.00508,0.0,0.74316]
[1778796418119,77.88,81439.91,25.4,-0.00512,0.0,0.74788]
[1778796423154,77.88,81437.83,25.4,-0.00513,0.0,0.74887]
[1778796428189,77.88,81427.03,25.4,-0.00517,0.0,0.75405]
[1778796433224,77.88,81417.21,25.4,-0.0052,0.0,0.75879]
[1778796439266,77.88,81409.57,25.4,-0.00523,0.0,0.76249]
[1778796445308,77.88,81405.55,25.4,-0.00525,0.0,0.76445]
[1778796448607,77.88,81405.55,25.4,-0.00525,0.0,0.76445]
[1778796449707,77.88,81405.45,25.4,-0.00525,0.0,0.7645]
[1778796455380,77.88,81406.65,25.4,-0.00524,0.0,0.76252]
[1778796460450,77.88,81401.31,25.4,-0.00526,0.0,0.76512]
[1778796465485,77.88,81401.59,25.4,-0.00525,0.0,0.76498]
[1778796470520,77.88,81404.49,25.4,-0.00524,0.0,0.76357]
[1778796475555,77.88,81403.46,25.4,-0.00525,0.0,0.76407]
[1778796480590,77.88,81406.62,25.4,-0.00524,0.0,0.76253]
[1778796485627,77.88,81409.91,25.4,-0.00522,0.0,0.76094]
[1778796490664,77.88,81413.72,25.4,-0.00521,0.0,0.75909]
[1778796496708,77.88,81403.55,25.4,-0.00525,0.0,0.76402]
[1778796501743,77.88,81403.74,25.4,-0.00525,0.0,0.76393]
[1778796506778,77.88,81409.94,25.4,-0.00522,0.0,0.76092]
[1778796511813,77.88,81409.52,25.4,-0.00522,0.0,0.75973]
[1778796516848,77.88,81411.4,25.4,-0.00521,0.0,0.75882]
[1778796521883,77.88,81415.63,25.4,-0.00519,0.0,0.75678]
[1778796526918,77.88,81422.38,25.4,-0.00517,0.0,0.75353]
[1778796531953,77.88,81428.86,25.4,-0.00514,0.0,0.75041]
[1778796536988,77.88,81430.95,25.4,-0.00513,0.0,0.74941]
[1778796542025,77.88,81431.61,25.4,-0.00513,0.0,0.7491]
[1778796547060,77.88,81430.47,25.4,-0.00514,0.0,0.74964]
[1778796552095,77.88,81430.97,25.4,-0.00513,0.0,0.7494]
[1778796557130,77.88,81430.5,25.4,-0.00514,0.0,0.74963]
[1778796562165,77.88,81428.79,25.4,-0.00514,0.0,0.75045]
[1778796567200,77.88,81431.4,25.4,-0.00513,0.0,0.7492]
[1778796572237,77.88,81438.47,25.4,-0.0051,0.0,0.74445]
[1778796577270,77.88,81431.96,25.4,-0.00512,0.0,0.74755]
[1778796582305,77.88,81432.86,25.4,-0.00512,0.0,0.74712]
[1778796587340,77.88,81441.64,25.4,-0.00509,0.0,0.74294]
[1778796592375,77.88,81440.94,25.4,-0.00509,0.0,0.74327]
[1778796597410,77.88,81441.44,25.4,-0.00509,0.0,0.74304]
[1778796602445,77.88,81440.82,25.4,-0.00509,0.0,0.74333]
[1778796607480,77.88,81438.85,25.4,-0.0051,0.0,0.74427]
[1778796612517,77.88,81438.33,25.4,-0.0051,0.0,0.74452]
[1778796617553,77.88,81437.88,25.4,-0.0051,0.0,0.74473]
[1778796622589,77.88,81437.94,25.4,-0.0051,0.0,0.7447]
[1778796627624,77.88,81443.6,25.4,-0.00508,0.0,0.74201]
[1778796632659,77.88,81456.38,25.4,-0.00502,0.0,0.73461]
[1778796637694,77.88,81463.36,25.4,-0.005,0.0,0.73133]
[1778796642729,77.88,81463.51,25.4,-0.005,0.0,0.73126]
[1778796647765,77.88,81464.23,25.4,-0.00499,0.0,0.73092]
[1778796652800,77.88,81463.78,25.4,-0.00499,0.0,0.73113]
[1778796657835,77.88,81464.79,25.4,-0.00499,0.0,0.73066]
[1778796662873,77.88,81459.74,25.4,-0.00501,0.0,0.73303]
[1778796667908,77.88,81448.76,25.4,-0.00505,0.0,0.7382]
[1778796673950,77.88,81448.75,25.4,-0.00505,0.0,0.73821]
[1778796678985,77.88,81447.85,25.4,-0.00505,0.0,0.73863]
[1778796684020,77.88,81447.5,25.4,-0.00505,0.0,0.7388]
[1778796689055,77.88,81446.84,25.4,-0.00506,0.0,0.73911]
[1778796694090,77.88,81446.28,25.4,-0.00505,0.0,0.73801]
[1778796696104,77.88,81432.5,25.4,-0.0051,0.0,0.74455]
[1778796702146,77.88,81432.65,25.4,-0.0051,0.0,0.74448]
[1778796713223,77.88,81432.01,25.4,-0.0051,0.0,0.74478]
[1778796718258,77.88,81428.33,25.4,-0.00512,0.0,0.74654]
[1778796723293,77.88,81425.51,25.4,-0.00513,0.0,0.74789]
[1778796728328,77.88,81430.68,25.4,-0.00511,0.0,0.74542]
[1778796733363,77.88,81431.58,25.4,-0.0051,0.0,0.74499]
[1778796738398,77.88,81437.87,25.4,-0.00508,0.0,0.742]
[1778796743433,77.88,81441.7,25.4,-0.00507,0.0,0.74018]
[1778796748469,77.88,81447.86,25.4,-0.00504,0.0,0.73726]
[1778796753504,77.88,81449.44,25.4,-0.00503,0.0,0.73516]
[1778796758539,77.88,81450.05,25.4,-0.00503,0.0,0.73487]
[1778796763574,77.88,81445.96,25.4,-0.00504,0.0,0.7368]
[1778796768609,77.88,81445.64,25.4,-0.00504,0.0,0.73695]
[1778796773648,77.88,81444.84,25.4,-0.00505,0.0,0.73733]
[1778796778683,77.88,81448.65,25.4,-0.00503,0.0,0.73553]
[1778796783718,77.88,81453.03,25.4,-0.00502,0.0,0.73347]
[1778796788754,77.88,81451.16,25.4,-0.00502,0.0,0.73435]
[1778796793789,77.88,81454.62,25.4,-0.00501,0.0,0.73272]
[1778796798824,77.88,81454.13,25.4,-0.00501,0.0,0.73295]
[1778796803859,77.88,81452.32,25.4,-0.00502,0.0,0.7338]
[1778796808894,77.88,81456.22,25.4,-0.005,0.0,0.73197]
[1778796813930,77.88,81456.06,25.4,-0.005,0.0,0.73069]
[1778796821986,77.88,81457.24,25.4,-0.00499,0.0,0.73013]
[1778796827021,77.88,81462.26,25.4,-0.00497,0.0,0.72779]
[1778796832058,77.88,81463.91,25.4,-0.00497,0.0,0.72701]
[1778796837093,77.88,81469.87,25.4,-0.00495,0.0,0.72424]
[1778796842128,77.88,81473.06,25.4,-0.00493,0.0,0.72275]
[1778796847163,77.88,81471.88,25.4,-0.00494,0.0,0.7233]
[1778796852201,77.88,81472.76,25.4,-0.00493,0.0,0.72289]
[1778796857236,77.88,81475.85,25.4,-0.00492,0.0,0.72146]
[1778796862271,77.88,81476.83,25.4,-0.00492,0.0,0.721]
[1778796867306,77.88,81480.39,25.4,-0.00491,0.0,0.71935]
[1778796873348,77.88,81479.61,25.4,-0.0049,0.0,0.71838]
[1778796878384,77.88,81479.79,25.4,-0.0049,0.0,0.71829]
[1778796883418,77.88,81487.46,25.4,-0.00487,0.0,0.71476]
[1778796888453,77.88,81490.7,25.4,-0.00486,0.0,0.71327]
[1778796893488,77.88,81500.35,25.4,-0.00483,0.0,0.70885]
[1778796898524,77.88,81499.83,25.4,-0.00483,0.0,0.70908]
[1778796903559,77.88,81497.15,25.4,-0.00484,0.0,0.71031]
[1778796908594,77.88,81493.32,25.4,-0.00485,0.0,0.71206]
[1778796913629,77.88,81494.97,25.4,-0.00485,0.0,0.71131]
[1778796916683,77.88,81494.4,25.4,-0.00485,0.0,0.71157]
[1778796916745,77.88,81494.37,25.4,-0.00485,0.0,0.71158]
[1778796917398,77.88,81494.37,25.4,-0.00485,0.0,0.71158]
[1778796918000,77.88,81494.37,25.4,-0.00485,0.0,0.71158]
[1778796918083,77.88,81490.1,25.4,-0.00486,0.0,0.71354]
[1778796918400,77.88,81490.1,25.4,-0.00486,0.0,0.71354]
[1778796923699,77.88,81474.35,25.4,-0.00492,0.0,0.72081]
[1778796928734,77.88,81465.63,25.4,-0.00495,0.0,0.72486]
[1778796933770,77.88,81463.91,25.4,-0.00495,0.0,0.72432]
[1778796938805,77.88,81464.34,25.4,-0.00495,0.0,0.72412]
[1778796944850,77.88,81462.37,25.4,-0.00495,0.0,0.72504]
[1778796950892,77.88,81462.28,25.4,-0.00495,0.0,0.72508]
[1778796956934,77.88,81462.94,25.4,-0.00495,0.0,0.72477]
[1778796961970,77.88,81464.51,25.4,-0.00495,0.0,0.72404]
[1778796967005,77.88,81464.62,25.4,-0.00495,0.0,0.72399]
[1778796968300,77.88,81464.62,25.4,-0.00495,0.0,0.72399]
[1778796974056,77.88,81461.26,25.4,-0.00496,0.0,0.72555]
[1778796976070,77.88,81445.16,25.4,-0.00502,0.0,0.73309]
[1778796981108,77.88,81442.14,25.4,-0.00503,0.0,0.73452]
[1778796986143,77.88,81440.85,25.4,-0.00503,0.0,0.73512]
[1778796991178,77.88,81441.03,25.4,-0.00502,0.0,0.73368]
[1778796996213,77.88,81435.94,25.4,-0.00504,0.0,0.73608]
[1778796998227,77.88,81421.26,25.4,-0.0051,0.0,0.74304]
[1778797003262,77.88,81425.5,25.4,-0.00508,0.0,0.74102]
[1778797010311,77.88,81427.06,25.4,-0.00508,0.0,0.74028]
[1778797014223,77.88,81428.98,25.4,-0.00507,0.0,0.73937]
[1778797019383,77.88,81433.48,25.4,-0.00505,0.0,0.73724]
[1778797021415,77.88,81433.5,25.4,-0.00505,0.0,0.73723]
[1778797021450,77.88,81433.5,25.4,-0.00505,0.0,0.73723]
[1778797031468,77.88,81427.73,25.4,-0.00507,0.0,0.73996]
[1778797036503,77.88,81437.43,25.4,-0.00504,0.0,0.73538]
[1778797041538,77.88,81434.18,25.4,-0.00505,0.0,0.73691]
[1778797046573,77.88,81433.21,25.4,-0.00505,0.0,0.73737]
[1778797051608,77.88,81431.47,25.4,-0.00505,0.0,0.73683]
[1778797057083,77.88,81432.04,25.4,-0.00505,0.0,0.73656]
[1778797062685,77.88,81434.34,25.4,-0.00504,0.0,0.73547]
[1778797068095,77.88,81432.98,25.4,-0.00504,0.0,0.73611]
[1778797073762,77.88,81424.54,25.4,-0.00508,0.0,0.74011]
[1778797080660,77.88,81423.73,25.4,-0.00508,0.0,0.74049]
[1778797080665,77.88,81423.73,25.4,-0.00508,0.0,0.74049]
[1778797082744,77.88,81424.67,25.4,-0.00508,0.0,0.74005]
[1778797083400,77.88,81424.67,25.4,-0.00508,0.0,0.74005]
[1778797088088,77.88,81421.71,25.4,-0.00509,0.0,0.74145]
[1778797088159,77.88,81411.95,25.4,-0.00512,0.0,0.74611]
[1778797088693,77.88,81411.95,25.4,-0.00512,0.0,0.74611]
[1778797088869,77.88,81410.32,25.4,-0.00513,0.0,0.74688]
[1778797090157,77.88,81410.32,25.4,-0.00513,0.0,0.74688]
[1778797090258,77.88,81408.08,25.4,-0.00514,0.0,0.74796]
[1778797091540,77.88,81405.25,25.4,-0.00515,0.0,0.74931]
[1778797092241,77.88,81405.25,25.4,-0.00515,0.0,0.74931]
[1778797092643,77.88,81405.13,25.4,-0.00515,0.0,0.74937]
[1778797092897,77.88,81405.03,25.4,-0.00515,0.0,0.74942]
[1778797093933,77.88,81405.03,25.4,-0.00515,0.0,0.74942]
[1778797094034,77.88,81405.0,25.4,-0.00515,0.0,0.74943]
[1778797094815,77.88,81405.0,25.4,-0.00515,0.0,0.74943]
[1778797094911,77.88,81408.88,25.4,-0.00513,0.0,0.74757]
[1778797096548,77.88,81420.65,25.4,-0.00509,0.0,0.74196]
[1778797097144,77.88,81420.65,25.4,-0.00509,0.0,0.74196]
[1778797100341,77.88,81418.21,25.4,-0.0051,0.0,0.74312]
[1778797100408,77.88,81417.99,25.4,-0.0051,0.0,0.74322]
[1778797100688,77.88,81417.99,25.4,-0.0051,0.0,0.74322]
[1778797100953,77.88,81418.01,25.4,-0.0051,0.0,0.74321]
[1778797103501,77.88,81417.62,25.4,-0.0051,0.0,0.7434]
[1778797103533,77.88,81420.18,25.4,-0.00509,0.0,0.74218]
[1778797104012,77.88,81420.18,25.4,-0.00509,0.0,0.74218]
[1778797104044,77.88,81421.0,25.4,-0.00509,0.0,0.74179]
[1778797109460,77.88,81420.74,25.4,-0.00509,0.0,0.74191]
[1778797109528,77.88,81422.1,25.4,-0.00508,0.0,0.74127]
[1778797109790,77.88,81422.1,25.4,-0.00508,0.0,0.74127]
[1778797110016,77.88,81424.4,25.4,-0.00508,0.0,0.74018]
[1778797116366,77.88,81424.81,25.4,-0.00507,0.0,0.73861]
[1778797116467,77.88,81424.7,25.4,-0.00507,0.0,0.73866]
[1778797116594,77.88,81424.7,25.4,-0.00507,0.0,0.73866]
[1778797117065,77.88,81423.92,25.4,-0.00507,0.0,0.73903]
[1778797117693,77.88,81423.92,25.4,-0.00507,0.0,0.73903]
[1778797118152,77.88,81423.92,25.4,-0.00507,0.0,0.73903]
[1778797125882,77.88,81422.73,25.4,-0.00507,0.0,0.7396]
[1778797126525,77.88,81422.73,25.4,-0.00507,0.0,0.7396]
[1778797126128,77.88,81423.97,25.4,-0.00507,0.0,0.73901]
[1778797127077,77.88,81423.97,25.4,-0.00507,0.0,0.73901]
[1778797128439,77.88,81425.26,25.4,-0.00506,0.0,0.7384]
[1778797128479,77.88,81424.67,25.4,-0.00507,0.0,0.73868]
[1778797130148,77.88,81424.3,25.4,-0.00507,0.0,0.73885]
[1778797130250,77.88,81423.89,25.4,-0.00507,0.0,0.73905]
[1778797130699,77.88,81423.89,25.4,-0.00507,0.0,0.73905]
[1778797131163,77.88,81424.37,25.4,-0.00507,0.0,0.73882]
[1778797131623,77.88,81424.37,25.4,-0.00507,0.0,0.73882]
[1778797132266,77.88,81424.37,25.4,-0.00507,0.0,0.73882]
[1778797134277,77.88,81422.92,25.4,-0.00507,0.0,0.73951]
[1778797134378,77.88,81422.6,25.4,-0.00507,0.0,0.73966]
[1778797135782,77.88,81423.02,25.4,-0.00507,0.0,0.73946]
[1778797136198,77.88,81423.94,25.4,-0.00507,0.0,0.73902]
[1778797139633,77.88,81424.35,25.4,-0.00507,0.0,0.73883]
[1778797140213,77.88,81424.35,25.4,-0.00507,0.0,0.73883]
[1778797140990,77.88,81424.26,25.4,-0.00507,0.0,0.73887]
[1778797141570,77.88,81424.26,25.4,-0.00507,0.0,0.73887]
[1778797143237,77.88,81424.06,25.4,-0.00507,0.0,0.73897]
[1778797143559,77.88,81424.06,25.4,-0.00507,0.0,0.73897]
[1778797143247,77.88,81423.11,25.4,-0.00507,0.0,0.73942]
[1778797144254,77.88,81422.21,25.4,-0.00508,0.0,0.73985]
[1778797144617,77.88,81422.21,25.4,-0.00508,0.0,0.73985]
[1778797145049,77.88,81422.21,25.4,-0.00508,0.0,0.73985]
[1778797146550,77.88,81421.71,25.4,-0.00508,0.0,0.74008]
[1778797146578,77.88,81422.67,25.4,-0.00507,0.0,0.73963]
[1778797146894,77.88,81422.67,25.4,-0.00507,0.0,0.73963]
[1778797147275,77.88,81422.91,25.4,-0.00507,0.0,0.73951]
[1778797149553,77.88,81422.86,25.4,-0.00507,0.0,0.73954]
[1778797150409,77.88,81422.42,25.4,-0.00507,0.0,0.73975]
[1778797152591,77.88,81422.32,25.4,-0.00507,0.0,0.73979]
[1778797153559,77.88,81421.8,25.4,-0.00508,0.0,0.74004]
[1778797152692,77.88,81421.8,25.4,-0.00508,0.0,0.74004]
[1778797154324,77.88,81421.69,25.4,-0.00508,0.0,0.74009]
[1778797157364,77.88,81421.77,25.4,-0.00508,0.0,0.74005]
[1778797157409,77.88,81421.77,25.4,-0.00508,0.0,0.74005]
[1778797157999,77.88,81421.77,25.4,-0.00508,0.0,0.74005]
[1778797158352,77.88,81421.84,25.4,-0.00508,0.0,0.74002]
[1778797163387,77.88,81426.01,25.4,-0.00506,0.0,0.73804]
[1778797164567,77.88,81426.01,25.4,-0.00506,0.0,0.73804]
[1778797165218,77.88,81425.94,25.4,-0.00506,0.0,0.73808]
[1778797166753,77.88,81424.49,25.4,-0.00507,0.0,0.73876]
[1778797167415,77.88,81423.63,25.4,-0.00507,0.0,0.73917]
[1778797168915,77.88,81423.31,25.4,-0.00507,0.0,0.73932]
[1778797169469,77.88,81423.31,25.4,-0.00507,0.0,0.73932]
[1778797169892,77.88,81424.05,25.4,-0.00507,0.0,0.73897]
[1778797170436,77.88,81423.56,25.4,-0.00507,0.0,0.7392]
[1778797171855,77.88,81423.96,25.4,-0.00506,0.0,0.73765]
[1778797172442,77.88,81423.96,25.4,-0.00506,0.0,0.73765]
[1778797174151,77.88,81424.58,25.4,-0.00506,0.0,0.73735]
[1778797174464,77.88,81424.21,25.4,-0.00506,0.0,0.73753]
[1778797174990,77.88,81424.21,25.4,-0.00506,0.0,0.73753]
[1778797176478,77.88,81424.06,25.4,-0.00506,0.0,0.7376]
[1778797180146,77.88,81426.75,25.4,-0.00505,0.0,0.73633]
[1778797180506,77.88,81426.79,25.4,-0.00505,0.0,0.73631]
[1778797180895,77.88,81426.79,25.4,-0.00505,0.0,0.73631]
[1778797181476,77.88,81426.79,25.4,-0.00505,0.0,0.73631]
[1778797182177,77.88,81426.65,25.4,-0.00505,0.0,0.73637]
[1778797182520,77.88,81425.87,25.4,-0.00505,0.0,0.73674]
[1778797182735,77.88,81425.87,25.4,-0.00505,0.0,0.73674]
[1778797183313,77.88,81425.87,25.4,-0.00505,0.0,0.73674]
[1778797186407,77.88,81412.22,25.4,-0.0051,0.0,0.74322]
[1778797186549,77.88,81409.82,25.4,-0.00511,0.0,0.74437]
[1778797188083,77.88,81411.29,25.4,-0.00511,0.0,0.74367]
[1778797188563,77.88,81411.12,25.4,-0.00511,0.0,0.74375]
[1778797192509,77.88,81410.93,25.4,-0.00511,0.0,0.74384]
[1778797192593,77.88,81410.99,25.4,-0.00511,0.0,0.74381]
[1778797192888,77.88,81410.99,25.4,-0.00511,0.0,0.74381]
[1778797193600,77.88,81409.93,25.4,-0.00511,0.0,0.74432]
[1778797194576,77.88,81409.93,25.4,-0.00511,0.0,0.74432]
[1778797194607,77.88,81409.98,25.4,-0.00511,0.0,0.74429]
[1778797194922,77.88,81409.98,25.4,-0.00511,0.0,0.74429]
[1778797195614,77.88,81410.01,25.4,-0.00511,0.0,0.74428]
[1778797200649,77.88,81410.14,25.4,-0.00511,0.0,0.74422]
[1778797200659,77.88,81410.14,25.4,-0.00511,0.0,0.74422]
[1778797201233,77.88,81410.14,25.4,-0.00511,0.0,0.74422]
[1778797205720,77.88,81409.44,25.4,-0.00511,0.0,0.74455]
[1778797209067,77.88,81409.22,25.4,-0.00511,0.0,0.74465]
[1778797209453,77.88,81409.22,25.4,-0.00511,0.0,0.74465]
[1778797210127,77.88,81409.47,25.4,-0.00511,0.0,0.74454]
[1778797210595,77.88,81409.47,25.4,-0.00511,0.0,0.74454]
[1778797216454,77.88,81411.4,25.4,-0.00511,0.0,0.74361]
[1778797216469,77.88,81411.23,25.4,-0.00511,0.0,0.7437]
[1778797217075,77.88,81411.23,25.4,-0.00511,0.0,0.7437]
[1778797217155,77.88,81411.33,25.4,-0.00511,0.0,0.74365]
[1778797224379,77.88,81411.99,25.4,-0.0051,0.0,0.74333]
[1778797224480,77.88,81411.99,25.4,-0.0051,0.0,0.74333]
[1778797224698,77.88,81411.99,25.4,-0.0051,0.0,0.74333]
[1778797225243,77.88,81411.99,25.4,-0.0051,0.0,0.74333]
[1778797225714,77.88,81413.33,25.4,-0.0051,0.0,0.74269]
[1778797225860,77.88,81412.17,25.4,-0.0051,0.0,0.74325]
[1778797227191,77.88,81412.17,25.4,-0.0051,0.0,0.74325]
[1778797227292,77.88,81412.17,25.4,-0.0051,0.0,0.74325]
[1778797228926,77.88,81412.17,25.4,-0.0051,0.0,0.74325]
[1778797228953,77.88,81412.16,25.4,-0.0051,0.0,0.74325]
[1778797230845,77.88,81412.26,25.4,-0.0051,0.0,0.7432]
[1778797231395,77.88,81412.26,25.4,-0.0051,0.0,0.7432]
[1778797231781,77.88,81411.69,25.4,-0.0051,0.0,0.7421]
[1778797232409,77.88,81411.69,25.4,-0.0051,0.0,0.7421]
[1778797236591,77.88,81412.0,25.4,-0.0051,0.0,0.74195]
[1778797236805,77.88,81411.9,25.4,-0.0051,0.0,0.742]
[1778797239295,77.88,81412.1,25.4,-0.00509,0.0,0.74191]
[1778797239396,77.88,81412.15,25.4,-0.00509,0.0,0.74188]
[1778797240344,77.88,81412.15,25.4,-0.00509,0.0,0.74188]
[1778797241633,77.88,81412.15,25.4,-0.00509,0.0,0.74188]
[1778797242247,77.88,81412.14,25.4,-0.00509,0.0,0.74189]
[1778797242348,77.88,81412.03,25.4,-0.0051,0.0,0.74194]
[1778797242976,77.88,81412.03,25.4,-0.0051,0.0,0.74194]
[1778797243277,77.88,81412.03,25.4,-0.0051,0.0,0.74194]
[1778797243416,77.88,81412.03,25.4,-0.0051,0.0,0.74194]
[1778797243490,77.88,81414.83,25.4,-0.00508,0.0,0.74061]
[1778797243814,77.88,81414.83,25.4,-0.00508,0.0,0.74061]
[1778797243819,77.88,81414.83,25.4,-0.00508,0.0,0.74061]
[1778797243975,77.88,81414.83,25.4,-0.00508,0.0,0.74061]
[1778797243987,77.88,81424.93,25.4,-0.00505,0.0,0.73582]
[1778797248040,77.88,81428.09,25.4,-0.00504,0.0,0.73433]
[1778797248539,77.88,81428.09,25.4,-0.00504,0.0,0.73433]
[1778797250175,77.88,81427.13,25.4,-0.00504,0.0,0.73478]
[1778797250276,77.88,81427.13,25.4,-0.00504,0.0,0.73478]
[1778797250736,77.88,81427.13,25.4,-0.00504,0.0,0.73478]
[1778797250837,77.88,81427.13,25.4,-0.00504,0.0,0.73478]
[1778797255426,77.88,81427.09,25.4,-0.00504,0.0,0.7348]
[1778797255527,77.88,81427.09,25.4,-0.00504,0.0,0.7348]
[1778797256058,77.88,81427.09,25.4,-0.00504,0.0,0.7348]
[1778797256520,77.88,81427.09,25.4,-0.00504,0.0,0.7348]
[1778797258789,77.88,81427.34,25.4,-0.00504,0.0,0.73468]
[1778797259097,77.88,81427.4,25.4,-0.00504,0.0,0.73466]
[1778797260320,77.88,81427.4,25.4,-0.00504,0.0,0.73466]
[1778797260567,77.88,81427.4,25.4,-0.00504,0.0,0.73466]
[1778797263113,77.88,81427.21,25.4,-0.00504,0.0,0.73474]
[1778797263186,77.88,81427.21,25.4,-0.00504,0.0,0.73474]
[1778797264586,77.88,81427.21,25.4,-0.00504,0.0,0.73474]
[1778797264630,77.88,81426.89,25.4,-0.00504,0.0,0.7349]
[1778797265276,77.88,81426.89,25.4,-0.00504,0.0,0.7349]
[1778797265655,77.88,81426.89,25.4,-0.00504,0.0,0.7349]
[1778797267490,77.88,81427.14,25.4,-0.00504,0.0,0.73478]
[1778797267536,77.88,81428.24,25.4,-0.00503,0.0,0.73426]
[1778797268194,77.88,81428.24,25.4,-0.00503,0.0,0.73426]
[1778797268210,77.88,81428.99,25.4,-0.00503,0.0,0.73391]
[1778797270525,77.88,81427.98,25.4,-0.00504,0.0,0.73438]
[1778797270626,77.88,81427.35,25.4,-0.00504,0.0,0.73468]
[1778797271567,77.88,81427.35,25.4,-0.00504,0.0,0.73468]
[1778797271664,77.88,81426.99,25.4,-0.00504,0.0,0.73485]
[1778797272363,77.88,81426.99,25.4,-0.00504,0.0,0.73485]
[1778797272464,77.88,81426.99,25.4,-0.00504,0.0,0.73485]
[1778797272799,77.88,81426.99,25.4,-0.00504,0.0,0.73485]
[1778797273195,77.88,81426.74,25.4,-0.00504,0.0,0.73497]
[1778797274650,77.88,81426.74,25.4,-0.00504,0.0,0.73497]
[1778797274693,77.88,81426.7,25.4,-0.00504,0.0,0.73499]
[1778797275266,77.88,81426.7,25.4,-0.00504,0.0,0.73499]
[1778797275314,77.88,81427.36,25.4,-0.00504,0.0,0.73467]
[1778797281251,77.88,81430.17,25.4,-0.00503,0.0,0.73335]
[1778797281963,77.88,81430.17,25.4,-0.00503,0.0,0.73335]
[1778797282258,77.88,81430.23,25.4,-0.00503,0.0,0.73332]
[1778797282953,77.88,81430.23,25.4,-0.00503,0.0,0.73332]
[1778797283265,77.88,81430.27,25.4,-0.00503,0.0,0.7333]
[1778797285657,77.88,81430.86,25.4,-0.00502,0.0,0.73302]
[1778797285690,77.88,81430.77,25.4,-0.00503,0.0,0.73307]
[1778797286197,77.88,81430.77,25.4,-0.00503,0.0,0.73307]
[1778797286286,77.88,81428.25,25.4,-0.00503,0.0,0.73425]
[1778797287071,77.88,81428.25,25.4,-0.00503,0.0,0.73425]
[1778797287346,77.88,81428.25,25.4,-0.00503,0.0,0.73425]
[1778797287389,77.88,81428.1,25.4,-0.00504,0.0,0.73432]
[1778797294343,77.88,81428.55,25.4,-0.00502,0.0,0.73275]
[1778797299379,77.88,81426.74,25.4,-0.00503,0.0,0.7336]
[1778797304414,77.88,81430.48,25.4,-0.00502,0.0,0.73184]
[1778797309449,77.88,81430.73,25.4,-0.00502,0.0,0.73172]
[1778797315491,77.88,81433.28,25.4,-0.00501,0.0,0.73053]
[1778797321533,77.88,81432.95,25.4,-0.00501,0.0,0.73068]
[1778797326570,77.88,81433.1,25.4,-0.00501,0.0,0.73061]
[1778797331605,77.88,81434.24,25.4,-0.005,0.0,0.73007]
[1778797333229,77.88,81434.17,25.4,-0.005,0.0,0.73011]
[1778797333280,77.88,81434.17,25.4,-0.005,0.0,0.73011]
[1778797342682,77.88,81433.31,25.4,-0.00501,0.0,0.73051]
[1778797347717,77.88,81433.12,25.4,-0.00501,0.0,0.7306]
[1778797353759,77.88,81433.29,25.4,-0.005,0.0,0.72916]
[1778797358794,77.88,81426.37,25.4,-0.00502,0.0,0.73241]
[1778797363829,77.88,81424.24,25.4,-0.00503,0.0,0.73342]
[1778797368864,77.88,81423.62,25.4,-0.00503,0.0,0.73371]
[1778797373902,77.88,81423.08,25.4,-0.00504,0.0,0.73397]
[1778797378920,77.88,81424.09,25.4,-0.00503,0.0,0.73349]
[1778797384980,77.88,81423.28,25.4,-0.00503,0.0,0.73387]
[1778797391049,77.88,81423.68,25.4,-0.00503,0.0,0.73368]
[1778797396084,77.88,81423.57,25.4,-0.00503,0.0,0.73373]
[1778797401364,77.88,81423.91,25.4,-0.00503,0.0,0.73357]
[1778797412196,77.88,81424.18,25.4,-0.00502,0.0,0.73208]
[1778797419245,77.88,81424.29,25.4,-0.00502,0.0,0.73203]
[1778797428308,77.88,81424.68,25.4,-0.00502,0.0,0.73185]
[1778797433343,77.88,81423.66,25.4,-0.00502,0.0,0.73233]
[1778797440392,77.88,81424.32,25.4,-0.00502,0.0,0.73202]
[1778797445427,77.88,81434.69,25.4,-0.00498,0.0,0.72715]
[1778797450462,77.88,81442.51,25.4,-0.00496,0.0,0.7235]
[1778797455497,77.88,81443.05,25.4,-0.00495,0.0,0.72324]
[1778797460532,77.88,81437.08,25.4,-0.00497,0.0,0.72603]
[1778797465567,77.88,81438.94,25.4,-0.00497,0.0,0.72516]
[1778797470602,77.88,81445.16,25.4,-0.00495,0.0,0.72226]
[1778797477653,77.88,81446.54,25.4,-0.00493,0.0,0.72027]
[1778797482688,77.88,81447.73,25.4,-0.00493,0.0,0.71972]
[1778797487724,77.88,81447.55,25.4,-0.00493,0.0,0.7198]
[1778797493766,77.88,81447.61,25.4,-0.00493,0.0,0.71978]
[1778797498803,77.88,81439.21,25.4,-0.00496,0.0,0.72368]
[1778797507866,77.88,81439.72,25.4,-0.00496,0.0,0.72345]
[1778797512905,77.88,81439.69,25.4,-0.00496,0.0,0.72346]
[1778797519954,77.88,81439.69,25.4,-0.00496,0.0,0.72346]
[1778797525996,77.88,81440.26,25.4,-0.00495,0.0,0.72319]
[1778797533069,77.88,81440.25,25.4,-0.00495,0.0,0.72185]
[1778797538103,77.88,81441.06,25.4,-0.00494,0.0,0.72147]
[1778797543138,77.88,81440.96,25.4,-0.00494,0.0,0.72152]
[1778797548173,77.88,81440.51,25.4,-0.00494,0.0,0.72173]
[1778797553208,77.88,81445.62,25.4,-0.00493,0.0,0.71935]
[1778797558243,77.88,81445.8,25.4,-0.00493,0.0,0.71927]
[1778797563278,77.88,81445.45,25.4,-0.00493,0.0,0.71943]
[1778797568313,77.88,81445.33,25.4,-0.00493,0.0,0.71949]
[1778797574355,77.88,81441.66,25.4,-0.00494,0.0,0.72119]
[1778797579390,77.88,81440.86,25.4,-0.00494,0.0,0.72157]
[1778797584425,77.88,81439.54,25.4,-0.00495,0.0,0.72218]
[1778797589460,77.88,81439.25,25.4,-0.00495,0.0,0.72231]
[1778797596509,77.88,81439.28,25.4,-0.00494,0.0,0.72095]
[1778797602551,77.88,81439.81,25.4,-0.00494,0.0,0.7207]
[1778797607586,77.88,81439.84,25.4,-0.00494,0.0,0.72069]
[1778797612621,77.88,81440.36,25.4,-0.00494,0.0,0.72045]
[1778797617656,77.88,81440.53,25.4,-0.00494,0.0,0.72037]
[1778797622691,77.88,81440.29,25.4,-0.00494,0.0,0.72048]
[1778797627943,77.88,81440.07,25.4,-0.00494,0.0,0.72058]
[1778797628042,77.88,81440.07,25.4,-0.00494,0.0,0.72058]
[1778797633768,77.88,81442.75,25.4,-0.00493,0.0,0.71934]
[1778797638804,77.88,81443.33,25.4,-0.00493,0.0,0.71907]
[1778797639637,77.88,81443.33,25.4,-0.00493,0.0,0.71907]
[1778797639810,77.88,81443.16,25.4,-0.00493,0.0,0.71915]
[1778797640222,77.88,81443.16,25.4,-0.00493,0.0,0.71915]
[1778797640817,77.88,81443.03,25.4,-0.00493,0.0,0.71921]
[1778797643033,77.88,81442.76,25.4,-0.00493,0.0,0.71933]
[1778797643582,77.88,81442.67,25.4,-0.00493,0.0,0.71938]
[1778797645681,77.88,81441.66,25.4,-0.00493,0.0,0.71985]
[1778797645852,77.88,81441.56,25.4,-0.00493,0.0,0.71989]
[1778797646285,77.88,81441.56,25.4,-0.00493,0.0,0.71989]
[1778797646811,77.88,81441.56,25.4,-0.00493,0.0,0.71989]
[1778797649484,77.88,81440.97,25.4,-0.00493,0.0,0.72017]
[1778797649880,77.88,81441.11,25.4,-0.00493,0.0,0.7201]
[1778797651655,77.88,81441.11,25.4,-0.00493,0.0,0.7201]
[1778797651894,77.88,81441.24,25.4,-0.00492,0.0,0.71869]
[1778797653477,77.88,81441.25,25.4,-0.00492,0.0,0.71869]
[1778797653908,77.88,81441.3,25.4,-0.00492,0.0,0.71867]
[1778797655634,77.88,81441.24,25.4,-0.00492,0.0,0.71869]
[1778797655923,77.88,81441.05,25.4,-0.00492,0.0,0.71878]
[1778797656281,77.88,81441.05,25.4,-0.00492,0.0,0.71878]
[1778797656930,77.88,81441.02,25.4,-0.00492,0.0,0.7188]
[1778797659505,77.88,81441.28,25.4,-0.00492,0.0,0.71867]
[1778797659722,77.88,81441.28,25.4,-0.00492,0.0,0.71867]
[1778797661523,77.88,81440.92,25.4,-0.00492,0.0,0.71884]
[1778797661826,77.88,81440.92,25.4,-0.00492,0.0,0.71884]
[1778797664797,77.88,81440.63,25.4,-0.00493,0.0,0.71898]
[1778797664986,77.88,81440.39,25.4,-0.00493,0.0,0.71909]
[1778797665875,77.88,81440.39,25.4,-0.00493,0.0,0.71909]
[1778797665993,77.88,81442.78,25.4,-0.00492,0.0,0.71798]
[1778797667065,77.88,81442.78,25.4,-0.00492,0.0,0.71798]
[1778797667100,77.88,81442.68,25.4,-0.00492,0.0,0.71803]
[1778797667524,77.88,81442.68,25.4,-0.00492,0.0,0.71803]
[1778797668007,77.88,81442.78,25.4,-0.00492,0.0,0.71798]
[1778797670603,77.88,81442.78,25.4,-0.00492,0.0,0.71798]
[1778797671028,77.88,81440.45,25.4,-0.00493,0.0,0.71906]
[1778797671304,77.88,81440.45,25.4,-0.00493,0.0,0.71906]
[1778797671689,77.88,81440.45,25.4,-0.00493,0.0,0.71906]
[1778797672035,77.88,81440.48,25.4,-0.00493,0.0,0.71905]
[1778797677074,77.88,81438.01,25.4,-0.00494,0.0,0.72019]
[1778797679431,77.88,81437.66,25.4,-0.00494,0.0,0.72036]
[1778797680095,77.88,81437.62,25.4,-0.00494,0.0,0.72037]
[1778797680456,77.88,81437.62,25.4,-0.00494,0.0,0.72037]
[1778797681102,77.88,81437.94,25.4,-0.00494,0.0,0.72023]
[1778797683819,77.88,81431.12,25.4,-0.00496,0.0,0.7234]
[1778797684123,77.88,81430.73,25.4,-0.00496,0.0,0.72358]
[1778797684313,77.88,81430.73,25.4,-0.00496,0.0,0.72358]
[1778797685130,77.88,81430.2,25.4,-0.00496,0.0,0.72383]
[1778797685473,77.88,81430.2,25.4,-0.00496,0.0,0.72383]
[1778797685970,77.88,81430.2,25.4,-0.00496,0.0,0.72383]
[1778797687575,77.88,81421.32,25.4,-0.005,0.0,0.72799]
[1778797687984,77.88,81421.32,25.4,-0.005,0.0,0.72799]
[1778797690695,77.88,81422.05,25.4,-0.00499,0.0,0.72764]
[1778797691353,77.88,81422.05,25.4,-0.00499,0.0,0.72764]
[1778797692810,77.88,81422.09,25.4,-0.00499,0.0,0.72762]
[1778797692850,77.88,81422.07,25.4,-0.00499,0.0,0.72763]
[1778797693440,77.88,81422.07,25.4,-0.00499,0.0,0.72763]
[1778797693775,77.88,81422.07,25.4,-0.00499,0.0,0.72763]
[1778797694418,77.88,81422.04,25.4,-0.00499,0.0,0.72765]
[1778797694721,77.88,81422.04,25.4,-0.00499,0.0,0.72765]
[1778797695533,77.88,81421.85,25.4,-0.00499,0.0,0.72774]
[1778797695560,77.88,81421.79,25.4,-0.00499,0.0,0.72776]
[1778797697169,77.88,81421.79,25.4,-0.00499,0.0,0.72776]
[1778797697444,77.88,81421.93,25.4,-0.00499,0.0,0.7277]
[1778797700530,77.88,81422.09,25.4,-0.00499,0.0,0.72762]
[1778797700556,77.88,81422.13,25.4,-0.00499,0.0,0.72761]
[1778797701806,77.88,81422.13,25.4,-0.00499,0.0,0.72761]
[1778797701873,77.88,81422.06,25.4,-0.00499,0.0,0.72764]
[1778797704409,77.88,81421.78,25.4,-0.00499,0.0,0.72777]
[1778797704510,77.88,81421.83,25.4,-0.00499,0.0,0.72775]
[1778797705861,77.88,81421.83,25.4,-0.00499,0.0,0.72775]
[1778797705962,77.88,81421.57,25.4,-0.005,0.0,0.72787]
[1778797710012,77.88,81421.88,25.4,-0.00499,0.0,0.72772]
[1778797710113,77.88,81422.0,25.4,-0.00499,0.0,0.72767]
[1778797710408,77.88,81422.0,25.4,-0.00499,0.0,0.72767]
[1778797711310,77.88,81422.0,25.4,-0.00499,0.0,0.72767]
[1778797711896,77.88,81422.0,25.4,-0.00499,0.0,0.72767]
[1778797711952,77.88,81421.94,25.4,-0.00499,0.0,0.72634]
[1778797713446,77.88,81422.08,25.4,-0.00498,0.0,0.72627]
[1778797713529,77.88,81421.99,25.4,-0.00499,0.0,0.72631]
[1778797714652,77.88,81421.99,25.4,-0.00499,0.0,0.72631]
[1778797714753,77.88,81421.94,25.4,-0.00499,0.0,0.72634]
[1778797716461,77.88,81422.14,25.4,-0.00498,0.0,0.72624]
[1778797716629,77.88,81422.14,25.4,-0.00498,0.0,0.72624]
[1778797716969,77.88,81422.14,25.4,-0.00498,0.0,0.72624]
[1778797717583,77.88,81422.14,25.4,-0.00498,0.0,0.72624]
[1778797719629,77.88,81422.14,25.4,-0.00498,0.0,0.72624]
[1778797720153,77.88,81422.14,25.4,-0.00498,0.0,0.72624]
[1778797723497,77.88,81422.15,25.4,-0.00498,0.0,0.72624]
[1778797724133,77.88,81422.15,25.4,-0.00498,0.0,0.72624]
[1778797724606,77.88,81422.14,25.4,-0.00498,0.0,0.72624]
[1778797724608,77.88,81422.13,25.4,-0.00498,0.0,0.72625]
[1778797725363,77.88,81422.13,25.4,-0.00498,0.0,0.72625]
[1778797725415,77.88,81422.13,25.4,-0.00498,0.0,0.72625]
[1778797729667,77.88,81422.31,25.4,-0.00498,0.0,0.72616]
[1778797729768,77.88,81422.31,25.4,-0.00498,0.0,0.72616]
[1778797730580,77.88,81422.31,25.4,-0.00498,0.0,0.72616]
[1778797731452,77.88,81422.34,25.4,-0.00498,0.0,0.72615]
[1778797734432,77.88,81422.55,25.4,-0.00498,0.0,0.72605]
[1778797735194,77.88,81422.55,25.4,-0.00498,0.0,0.72605]
[1778797734533,77.88,81422.55,25.4,-0.00498,0.0,0.72605]
[1778797735295,77.88,81422.55,25.4,-0.00498,0.0,0.72605]
[1778797740594,77.88,81422.27,25.4,-0.00498,0.0,0.72618]
[1778797741127,77.88,81422.27,25.4,-0.00498,0.0,0.72618]
[1778797742563,77.88,81431.41,25.4,-0.00495,0.0,0.72191]
[1778797742633,77.88,81434.11,25.4,-0.00494,0.0,0.72066]
[1778797743290,77.88,81434.11,25.4,-0.00494,0.0,0.72066]
[1778797743536,77.88,81434.39,25.4,-0.00494,0.0,0.72053]
[1778797746607,77.88,81434.3,25.4,-0.00494,0.0,0.72057]
[1778797746706,77.88,81434.41,25.4,-0.00494,0.0,0.72052]
[1778797747321,77.88,81434.41,25.4,-0.00494,0.0,0.72052]
[1778797747564,77.88,81432.95,25.4,-0.00494,0.0,0.7212]
[1778797748238,77.88,81432.95,25.4,-0.00494,0.0,0.7212]
[1778797749192,77.88,81432.95,25.4,-0.00494,0.0,0.7212]
[1778797748571,77.88,81433.4,25.4,-0.00494,0.0,0.72099]
[1778797749578,77.88,81433.03,25.4,-0.00494,0.0,0.72116]
[1778797752514,77.88,81433.03,25.4,-0.00494,0.0,0.72116]
[1778797753072,77.88,81433.03,25.4,-0.00494,0.0,0.72116]
[1778797757451,77.88,81433.39,25.4,-0.00494,0.0,0.72099]
[1778797758124,77.88,81433.39,25.4,-0.00494,0.0,0.72099]
[1778797758723,77.88,81435.03,25.4,-0.00494,0.0,0.72023]
[1778797759026,77.88,81435.03,25.4,-0.00494,0.0,0.72023]
[1778797760558,77.88,81440.9,25.4,-0.00492,0.0,0.71751]
[1778797760658,77.88,81440.47,25.4,-0.00492,0.0,0.7177]
[1778797761608,77.88,81440.47,25.4,-0.00492,0.0,0.7177]
[1778797761665,77.88,81440.43,25.4,-0.00492,0.0,0.71772]
[1778797764177,77.88,81440.71,25.4,-0.00492,0.0,0.71759]
[1778797764231,77.88,81440.57,25.4,-0.00492,0.0,0.71766]
[1778797764611,77.88,81440.57,25.4,-0.00492,0.0,0.71766]
[1778797764686,77.88,81441.54,25.4,-0.00491,0.0,0.71721]
[1778797765807,77.88,81441.54,25.4,-0.00491,0.0,0.71721]
[1778797765908,77.88,81441.1,25.4,-0.00492,0.0,0.71741]
[1778797766622,77.88,81441.1,25.4,-0.00492,0.0,0.71741]
[1778797766700,77.88,81439.85,25.4,-0.00492,0.0,0.71799]
[1778797768850,77.88,81440.01,25.4,-0.00492,0.0,0.71792]
[1778797768951,77.88,81440.43,25.4,-0.00492,0.0,0.71772]
[1778797769365,77.88,81440.43,25.4,-0.00492,0.0,0.71772]
[1778797769721,77.88,81440.76,25.4,-0.00492,0.0,0.71757]
[1778797770472,77.88,81440.76,25.4,-0.00492,0.0,0.71757]
[1778797770944,77.88,81440.76,25.4,-0.00492,0.0,0.71757]
[1778797777603,77.88,81440.38,25.4,-0.00491,0.0,0.7164]
[1778797777777,77.88,81440.52,25.4,-0.00491,0.0,0.71634]
[1778797778567,77.88,81440.52,25.4,-0.00491,0.0,0.71634]
[1778797779255,77.88,81440.52,25.4,-0.00491,0.0,0.71634]
[1778797778784,77.88,81440.11,25.4,-0.00491,0.0,0.71653]
[1778797780036,77.88,81440.11,25.4,-0.00491,0.0,0.71653]
[1778797780924,77.88,81440.32,25.4,-0.00491,0.0,0.71643]
[1778797781025,77.88,81440.43,25.4,-0.00491,0.0,0.71638]
[1778797781586,77.88,81440.43,25.4,-0.00491,0.0,0.71638]
[1778797781805,77.88,81440.24,25.4,-0.00491,0.0,0.71647]
[1778797784076,77.88,81440.56,25.4,-0.00491,0.0,0.71632]
[1778797784178,77.88,81440.49,25.4,-0.00491,0.0,0.71635]
[1778797784495,77.88,81440.49,25.4,-0.00491,0.0,0.71635]
[1778797784826,77.88,81440.26,25.4,-0.00491,0.0,0.71646]
[1778797787418,77.88,81445.88,25.4,-0.00489,0.0,0.71386]
[1778797787847,77.88,81446.18,25.4,-0.00489,0.0,0.71372]
[1778797788436,77.88,81446.18,25.4,-0.00489,0.0,0.71372]
[1778797788854,77.88,81445.89,25.4,-0.00489,0.0,0.71386]
[1778797789728,77.88,81445.89,25.4,-0.00489,0.0,0.71386]
[1778797790221,77.88,81445.89,25.4,-0.00489,0.0,0.71386]
[1778797795733,77.88,81442.07,25.4,-0.0049,0.0,0.71562]
[1778797798931,77.88,81443.06,25.4,-0.0049,0.0,0.71516]
[1778797799031,77.88,81443.06,25.4,-0.0049,0.0,0.71516]
[1778797799456,77.88,81443.06,25.4,-0.0049,0.0,0.71516]
[1778797799931,77.88,81443.08,25.4,-0.0049,0.0,0.71515]
[1778797801189,77.88,81443.08,25.4,-0.0049,0.0,0.71515]
[1778797801213,77.88,81443.23,25.4,-0.0049,0.0,0.71508]
[1778797801509,77.88,81443.23,25.4,-0.0049,0.0,0.71508]
[1778797801946,77.88,81443.13,25.4,-0.0049,0.0,0.71513]
[1778797803040,77.88,81443.13,25.4,-0.0049,0.0,0.71513]
[1778797803141,77.88,81443.13,25.4,-0.0049,0.0,0.71513]
[1778797804583,77.88,81443.1,25.4,-0.0049,0.0,0.71514]
[1778797805152,77.88,81443.1,25.4,-0.0049,0.0,0.71514]
[1778797805716,77.88,81443.14,25.4,-0.0049,0.0,0.71512]
[1778797805974,77.88,81443.11,25.4,-0.0049,0.0,0.71514]
[1778797806766,77.88,81443.11,25.4,-0.0049,0.0,0.71514]
[1778797806981,77.88,81443.02,25.4,-0.0049,0.0,0.71518]
[1778797807483,77.88,81443.02,25.4,-0.0049,0.0,0.71518]
[1778797808583,77.88,81443.02,25.4,-0.0049,0.0,0.71518]
[1778797809112,77.88,81443.02,25.4,-0.0049,0.0,0.71518]
[1778797809154,77.88,81443.88,25.4,-0.0049,0.0,0.71478]
[1778797814149,77.88,81444.26,25.4,-0.00489,0.0,0.71461]
[1778797814250,77.88,81444.18,25.4,-0.0049,0.0,0.71464]
[1778797815481,77.88,81443.91,25.4,-0.0049,0.0,0.71477]
[1778797815882,77.88,81443.91,25.4,-0.0049,0.0,0.71477]
[1778797816478,77.88,81443.84,25.4,-0.0049,0.0,0.7148]
[1778797817165,77.88,81443.84,25.4,-0.0049,0.0,0.7148]
[1778797817679,77.88,81443.88,25.4,-0.0049,0.0,0.71478]
[1778797818061,77.88,81444.17,25.4,-0.0049,0.0,0.71465]
[1778797823096,77.88,81444.5,25.4,-0.00489,0.0,0.7145]
[1778797827101,77.88,81437.43,25.4,-0.00492,0.0,0.71777]
[1778797827126,77.88,81435.76,25.4,-0.00493,0.0,0.71854]
[1778797829172,77.88,81435.7,25.4,-0.00493,0.0,0.71857]
[1778797829272,77.88,81435.78,25.4,-0.00493,0.0,0.71853]
[1778797831832,77.88,81435.78,25.4,-0.00492,0.0,0.71719]
[1778797832161,77.88,81436.52,25.4,-0.00491,0.0,0.71684]
[1778797832629,77.88,81436.52,25.4,-0.00491,0.0,0.71684]
[1778797833168,77.88,81435.91,25.4,-0.00492,0.0,0.71713]
[1778797838203,77.88,81436.08,25.4,-0.00492,0.0,0.71705]
[1778797842517,77.88,81435.92,25.4,-0.00492,0.0,0.71712]
[1778797842880,77.88,81435.92,25.4,-0.00492,0.0,0.71712]
[1778797843821,77.88,81436.27,25.4,-0.00491,0.0,0.71696]
[1778797844487,77.88,81436.27,25.4,-0.00491,0.0,0.71696]
[1778797845572,77.88,81436.27,25.4,-0.00491,0.0,0.71696]
[1778797845867,77.88,81436.27,25.4,-0.00491,0.0,0.71696]
[1778797856329,77.88,81440.71,25.4,-0.0049,0.0,0.71491]
[1778797856689,77.88,81440.71,25.4,-0.0049,0.0,0.71491]
[1778797857016,77.88,81440.71,25.4,-0.0049,0.0,0.71491]
[1778797860423,77.88,81443.75,25.4,-0.00489,0.0,0.7135]
[1778797860497,77.88,81443.75,25.4,-0.00489,0.0,0.7135]
[1778797860611,77.88,81443.75,25.4,-0.00489,0.0,0.7135]
[1778797860779,77.88,81443.75,25.4,-0.00489,0.0,0.7135]
[1778797866400,77.88,81456.86,25.4,-0.00484,0.0,0.70748]
[1778797868976,77.88,81458.23,25.4,-0.00484,0.0,0.70685]
[1778797870436,77.88,81458.26,25.4,-0.00484,0.0,0.70683]
[1778797871105,77.88,81458.26,25.4,-0.00484,0.0,0.70683]
[1778797871638,77.88,81458.22,25.4,-0.00484,0.0,0.70685]
[1778797872157,77.88,81458.22,25.4,-0.00484,0.0,0.70685]
[1778797877995,77.88,81458.64,25.4,-0.00483,0.0,0.70666]
[1778797878347,77.88,81458.64,25.4,-0.00483,0.0,0.70666]
[1778797878096,77.88,81458.75,25.4,-0.00483,0.0,0.70661]
[1778797878484,77.88,81461.8,25.4,-0.00482,0.0,0.70522]
[1778797883519,77.88,81465.96,25.4,-0.00481,0.0,0.70332]
[1778797884439,77.88,81465.96,25.4,-0.00481,0.0,0.70332]
[1778797884652,77.88,81465.96,25.4,-0.00481,0.0,0.70332]
[1778797889214,77.88,81463.63,25.4,-0.00482,0.0,0.70438]
[1778797889298,77.88,81464.03,25.4,-0.00481,0.0,0.7042]
[1778797889674,77.88,81464.03,25.4,-0.00481,0.0,0.7042]
[1778797889741,77.88,81464.18,25.4,-0.00481,0.0,0.70413]
[1778797895603,77.88,81464.13,25.4,-0.00481,0.0,0.70283]
[1778797897668,77.88,81464.13,25.4,-0.00481,0.0,0.70283]
[1778797898185,77.88,81464.13,25.4,-0.00481,0.0,0.70283]
[1778797905779,77.88,81463.3,25.4,-0.00481,0.0,0.7032]
[1778797906392,77.88,81463.3,25.4,-0.00481,0.0,0.7032]
[1778797905881,77.88,81463.43,25.4,-0.00481,0.0,0.70314]
[1778797906681,77.88,81463.22,25.4,-0.00481,0.0,0.70324]
[1778797908557,77.88,81462.93,25.4,-0.00481,0.0,0.70337]
[1778797909147,77.88,81462.93,25.4,-0.00481,0.0,0.70337]
[1778797917757,77.88,81469.47,25.4,-0.00479,0.0,0.7004]
[1778797921229,77.88,81470.38,25.4,-0.00478,0.0,0.69998]
[1778797921330,77.88,81470.35,25.4,-0.00478,0.0,0.7]
[1778797921664,77.88,81470.35,25.4,-0.00478,0.0,0.7]
[1778797922235,77.88,81470.35,25.4,-0.00478,0.0,0.7]
[1778797922532,77.88,81470.35,25.4,-0.00478,0.0,0.7]
[1778797923083,77.88,81470.35,25.4,-0.00478,0.0,0.7]
[1778797923134,77.88,81470.35,25.4,-0.00478,0.0,0.7]
[1778797923156,77.88,81470.28,25.4,-0.00478,0.0,0.70003]
[1778797923723,77.88,81470.28,25.4,-0.00478,0.0,0.70003]
[1778797924302,77.88,81470.28,25.4,-0.00478,0.0,0.70003]
[1778797924353,77.88,81473.91,25.4,-0.00477,0.0,0.69838]
[1778797924706,77.88,81473.91,25.4,-0.00477,0.0,0.69838]
[1778797925096,77.88,81473.91,25.4,-0.00477,0.0,0.69838]
[1778797925630,77.88,81478.66,25.4,-0.00475,0.0,0.69623]
[1778797925817,77.88,81478.6,25.4,-0.00475,0.0,0.69626]
[1778797930562,77.88,81483.09,25.4,-0.00474,0.0,0.69424]
[1778797930608,77.88,81483.09,25.4,-0.00474,0.0,0.69424]
[1778797931297,77.88,81483.09,25.4,-0.00474,0.0,0.69424]
[1778797931361,77.88,81487.21,25.4,-0.00472,0.0,0.69238]
[1778797931877,77.88,81487.21,25.4,-0.00472,0.0,0.69238]
[1778797931977,77.88,81488.81,25.4,-0.00472,0.0,0.69166]
[1778797932480,77.88,81488.81,25.4,-0.00472,0.0,0.69166]
[1778797933066,77.88,81488.81,25.4,-0.00472,0.0,0.69166]
[1778797938550,77.88,81490.79,25.4,-0.00471,0.0,0.69077]
[1778797938984,77.88,81490.79,25.4,-0.00471,0.0,0.69077]
[1778797940249,77.88,81490.57,25.4,-0.00471,0.0,0.69087]
[1778797940349,77.88,81490.81,25.4,-0.00471,0.0,0.69076]
[1778797940709,77.88,81490.81,25.4,-0.00471,0.0,0.69076]
[1778797941272,77.88,81490.81,25.4,-0.00471,0.0,0.69076]
[1778797942062,77.88,81490.58,25.4,-0.00471,0.0,0.69087]
[1778797942150,77.88,81490.46,25.4,-0.00471,0.0,0.69092]
[1778797945049,77.88,81490.81,25.4,-0.00471,0.0,0.69076]
[1778797945137,77.88,81490.78,25.4,-0.00471,0.0,0.69078]
[1778797945542,77.88,81490.78,25.4,-0.00471,0.0,0.69078]
[1778797945958,77.88,81490.82,25.4,-0.00471,0.0,0.69076]
[1778797948871,77.88,81492.79,25.4,-0.0047,0.0,0.68988]
[1778797948979,77.88,81492.13,25.4,-0.00471,0.0,0.69017]
[1778797949986,77.88,81492.44,25.4,-0.00471,0.0,0.69003]
[1778797950592,77.88,81492.44,25.4,-0.00471,0.0,0.69003]
[1778797951216,77.88,81492.44,25.4,-0.00471,0.0,0.69003]
[1778797952410,77.88,81492.92,25.4,-0.0047,0.0,0.68851]
[1778797952830,77.88,81492.98,25.4,-0.0047,0.0,0.68848]
[1778797958042,77.88,81504.1,25.4,-0.00466,0.0,0.68352]
[1778797959459,77.88,81504.8,25.4,-0.00465,0.0,0.68321]
[1778797960024,77.88,81504.8,25.4,-0.00465,0.0,0.68321]
[1778797961025,77.88,81505.5,25.4,-0.00465,0.0,0.6829]
[1778797961126,77.88,81509.06,25.4,-0.00464,0.0,0.68132]
[1778797962800,77.88,81508.96,25.4,-0.00464,0.0,0.68136]
[1778797963077,77.88,81508.2,25.4,-0.00464,0.0,0.6817]
[1778797964984,77.88,81508.79,25.4,-0.00464,0.0,0.68144]
[1778797965091,77.88,81507.77,25.4,-0.00464,0.0,0.68189]
[1778797965498,77.88,81507.77,25.4,-0.00464,0.0,0.68189]
[1778797966098,77.88,81508.02,25.4,-0.00464,0.0,0.68178]
[1778797971133,77.88,81508.81,25.4,-0.00464,0.0,0.68143]
[1778797973285,77.88,81508.3,25.4,-0.00464,0.0,0.68166]
[1778797973374,77.88,81504.89,25.4,-0.00465,0.0,0.68317]
[1778797979190,77.88,81503.31,25.4,-0.00466,0.0,0.68387]
[1778797979913,77.88,81503.31,25.4,-0.00466,0.0,0.68387]
[1778797980490,77.88,81503.15,25.4,-0.00466,0.0,0.68395]
[1778797981206,77.88,81502.53,25.4,-0.00466,0.0,0.68422]
[1778797981997,77.88,81502.53,25.4,-0.00466,0.0,0.68422]
[1778797982476,77.88,81502.04,25.4,-0.00466,0.0,0.68444]
[1778797983218,77.88,81501.83,25.4,-0.00466,0.0,0.68453]
[1778797984165,77.88,81501.83,25.4,-0.00466,0.0,0.68453]
[1778797984462,77.88,81501.83,25.4,-0.00466,0.0,0.68453]
[1778797984225,77.88,81501.68,25.4,-0.00467,0.0,0.6846]
[1778797985235,77.88,81502.02,25.4,-0.00466,0.0,0.68445]
[1778797988160,77.88,81501.81,25.4,-0.00466,0.0,0.68454]
[1778797988257,77.88,81501.69,25.4,-0.00467,0.0,0.6846]
[1778797989223,77.88,81501.69,25.4,-0.00467,0.0,0.6846]
[1778797989264,77.88,81501.62,25.4,-0.00467,0.0,0.68463]
[1778797990683,77.88,81501.79,25.4,-0.00466,0.0,0.68455]
[1778797991272,77.88,81501.79,25.4,-0.00466,0.0,0.68455]
[1778797992294,77.88,81501.79,25.4,-0.00466,0.0,0.68455]
[1778797992395,77.88,81501.82,25.4,-0.00466,0.0,0.68454]
[1778797992574,77.88,81501.82,25.4,-0.00466,0.0,0.68454]
[1778797993292,77.88,81501.92,25.4,-0.00466,0.0,0.68449]
[1778797994153,77.88,81501.92,25.4,-0.00466,0.0,0.68449]
[1778797994299,77.88,81502.06,25.4,-0.00466,0.0,0.68443]
[1778797995746,77.88,81502.34,25.4,-0.00466,0.0,0.68431]
[1778797996301,77.88,81502.34,25.4,-0.00466,0.0,0.68431]
[1778797996753,77.88,81508.14,25.4,-0.00464,0.0,0.68173]
[1778797997320,77.88,81510.02,25.4,-0.00464,0.0,0.68089]
[1778797997925,77.88,81510.02,25.4,-0.00464,0.0,0.68089]
[1778797998333,77.88,81510.02,25.4,-0.00464,0.0,0.68089]
[1778797998337,77.88,81510.02,25.4,-0.00464,0.0,0.68089]
[1778797998342,77.88,81509.88,25.4,-0.00464,0.0,0.68096]
[1778797998575,77.88,81509.88,25.4,-0.00464,0.0,0.68096]
[1778797999335,77.88,81514.1,25.4,-0.00462,0.0,0.67909]
[1778797999937,77.88,81514.1,25.4,-0.00462,0.0,0.67909]
[1778798000468,77.88,81514.1,25.4,-0.00462,0.0,0.67909]
[1778798000342,77.88,81516.75,25.4,-0.00461,0.0,0.67792]
[1778798001349,77.88,81517.83,25.4,-0.00461,0.0,0.67744]
[1778798002404,77.88,81517.83,25.4,-0.00461,0.0,0.67744]
[1778798002555,77.88,81518.17,25.4,-0.00461,0.0,0.67729]
[1778798002567,77.88,81518.17,25.4,-0.00461,0.0,0.67729]
[1778798002697,77.88,81518.17,25.4,-0.00461,0.0,0.67729]
[1778798008398,77.88,81521.62,25.4,-0.0046,0.0,0.67577]
[1778798009067,77.88,81521.62,25.4,-0.0046,0.0,0.67577]
[1778798009440,77.88,81521.62,25.4,-0.0046,0.0,0.67577]
[1778798009405,77.88,81520.01,25.4,-0.0046,0.0,0.67648]
[1778798010412,77.88,81519.45,25.4,-0.0046,0.0,0.67673]
[1778798013224,77.88,81518.43,25.4,-0.0046,0.0,0.67588]
[1778798013433,77.88,81518.11,25.4,-0.0046,0.0,0.67603]
[1778798013572,77.88,81518.11,25.4,-0.0046,0.0,0.67603]
[1778798016454,77.88,81518.04,25.4,-0.0046,0.0,0.67606]
[1778798019785,77.88,81518.94,25.4,-0.0046,0.0,0.67566]
[1778798020365,77.88,81518.94,25.4,-0.0046,0.0,0.67566]
[1778798021727,77.88,81518.05,25.4,-0.0046,0.0,0.67605]
[1778798022277,77.88,81518.05,25.4,-0.0046,0.0,0.67605]
[1778798023962,77.88,81514.1,25.4,-0.00461,0.0,0.67779]
[1778798024510,77.88,81513.8,25.4,-0.00461,0.0,0.67793]
[1778798024939,77.88,81513.8,25.4,-0.00461,0.0,0.67793]
[1778798025519,77.88,81513.75,25.4,-0.00461,0.0,0.67795]
[1778798026574,77.88,81513.75,25.4,-0.00461,0.0,0.67795]
[1778798027153,77.88,81513.75,25.4,-0.00461,0.0,0.67795]
[1778798027566,77.88,81513.18,25.4,-0.00462,0.0,0.6782]
[1778798027667,77.88,81513.1,25.4,-0.00462,0.0,0.67824]
[1778798028599,77.88,81513.1,25.4,-0.00462,0.0,0.67824]
[1778798029171,77.88,81513.1,25.4,-0.00462,0.0,0.67824]
[1778798029662,77.88,81513.21,25.4,-0.00462,0.0,0.67819]
[1778798029763,77.88,81513.15,25.4,-0.00462,0.0,0.67821]
[1778798032317,77.88,81512.88,25.4,-0.00462,0.0,0.67833]
[1778798032419,77.88,81512.64,25.4,-0.00462,0.0,0.67844]
[1778798032882,77.88,81512.64,25.4,-0.00462,0.0,0.67844]
[1778798032982,77.88,81512.58,25.4,-0.00462,0.0,0.67847]
[1778798034606,77.88,81512.62,25.4,-0.00462,0.0,0.67845]
[1778798034610,77.88,81512.64,25.4,-0.00462,0.0,0.67844]
[1778798035637,77.88,81512.64,25.4,-0.00462,0.0,0.67844]
[1778798036233,77.88,81512.64,25.4,-0.00462,0.0,0.67844]
[1778798036487,77.88,81512.64,25.4,-0.00462,0.0,0.67844]
[1778798036594,77.88,81512.89,25.4,-0.00462,0.0,0.67833]
[1778798038863,77.88,81512.81,25.4,-0.00462,0.0,0.67836]
[1778798039508,77.88,81512.81,25.4,-0.00462,0.0,0.67836]
[1778798038964,77.88,81512.93,25.4,-0.00462,0.0,0.67831]
[1778798039617,77.88,81513.15,25.4,-0.00462,0.0,0.67821]
[1778798041789,77.88,81513.12,25.4,-0.00462,0.0,0.67823]
[1778798041971,77.88,81513.12,25.4,-0.00462,0.0,0.67823]
[1778798042484,77.88,81513.12,25.4,-0.00462,0.0,0.67823]
[1778798042502,77.88,81510.59,25.4,-0.00463,0.0,0.67935]
[1778798043290,77.88,81510.59,25.4,-0.00463,0.0,0.67935]
[1778798043361,77.88,81501.85,25.4,-0.00466,0.0,0.68322]
[1778798044106,77.88,81501.85,25.4,-0.00466,0.0,0.68322]
[1778798044207,77.88,81498.68,25.4,-0.00467,0.0,0.68463]
[1778798044590,77.88,81498.68,25.4,-0.00467,0.0,0.68463]
[1778798044941,77.88,81498.68,25.4,-0.00467,0.0,0.68463]
[1778798045436,77.88,81498.68,25.4,-0.00467,0.0,0.68463]
[1778798045537,77.88,81498.61,25.4,-0.00467,0.0,0.68466]
[1778798047048,77.88,81498.65,25.4,-0.00467,0.0,0.68465]
[1778798047122,77.88,81498.58,25.4,-0.00467,0.0,0.68468]
[1778798047610,77.88,81498.58,25.4,-0.00467,0.0,0.68468]
[1778798048543,77.88,81498.51,25.4,-0.00467,0.0,0.68471]
[1778798049037,77.88,81498.51,25.4,-0.00467,0.0,0.68471]
[1778798049490,77.88,81498.51,25.4,-0.00467,0.0,0.68471]
[1778798049805,77.88,81498.19,25.4,-0.00467,0.0,0.68485]
[1778798050360,77.88,81498.19,25.4,-0.00467,0.0,0.68485]
[1778798050461,77.88,81498.06,25.4,-0.00467,0.0,0.68491]
[1778798050780,77.88,81498.06,25.4,-0.00467,0.0,0.68491]
[1778798050849,77.88,81498.67,25.4,-0.00467,0.0,0.68464]
[1778798053237,77.88,81498.77,25.4,-0.00467,0.0,0.68459]
[1778798053338,77.88,81498.56,25.4,-0.00467,0.0,0.68469]
[1778798053640,77.88,81498.56,25.4,-0.00467,0.0,0.68469]
[1778798054865,77.88,81498.56,25.4,-0.00467,0.0,0.68469]
[1778798055406,77.88,81498.56,25.4,-0.00467,0.0,0.68469]
[1778798055409,77.88,81498.56,25.4,-0.00467,0.0,0.68469]
[1778798060764,77.88,81497.22,25.4,-0.00467,0.0,0.68528]
[1778798064996,77.88,81498.0,25.4,-0.00467,0.0,0.68494]
[1778798065096,77.88,81498.0,25.4,-0.00467,0.0,0.68494]
[1778798065578,77.88,81498.0,25.4,-0.00467,0.0,0.68494]
[1778798065748,77.88,81498.0,25.4,-0.00467,0.0,0.68494]
[1778798066568,77.88,81498.0,25.4,-0.00467,0.0,0.68494]
[1778798066806,77.88,81501.7,25.4,-0.00466,0.0,0.68329]
[1778798071842,77.88,81500.81,25.4,-0.00465,0.0,0.68238]
[1778798076631,77.88,81501.56,25.4,-0.00465,0.0,0.68205]
[1778798076732,77.88,81501.56,25.4,-0.00465,0.0,0.68205]
[1778798077646,77.88,81501.56,25.4,-0.00465,0.0,0.68205]
[1778798077884,77.88,81500.32,25.4,-0.00465,0.0,0.6826]
[1778798080686,77.88,81492.5,25.4,-0.00468,0.0,0.68609]
[1778798081277,77.88,81492.5,25.4,-0.00468,0.0,0.68609]
[1778798083805,77.88,81492.73,25.4,-0.00468,0.0,0.68598]
[1778798084320,77.88,81492.73,25.4,-0.00468,0.0,0.68598]
[1778798085080,77.88,81492.31,25.4,-0.00468,0.0,0.68617]
[1778798085536,77.88,81492.31,25.4,-0.00468,0.0,0.68617]
[1778798085181,77.88,81492.56,25.4,-0.00468,0.0,0.68606]
[1778798085889,77.88,81492.56,25.4,-0.00468,0.0,0.68606]
[1778798086454,77.88,81492.56,25.4,-0.00468,0.0,0.68606]
[1778798086550,77.88,81492.56,25.4,-0.00468,0.0,0.68606]
[1778798091419,77.88,81492.56,25.4,-0.00468,0.0,0.68606]
[1778798091519,77.88,81492.5,25.4,-0.00468,0.0,0.68609]
[1778798098026,77.88,81492.45,25.4,-0.00468,0.0,0.68611]
[1778798098925,77.88,81492.45,25.4,-0.00468,0.0,0.68611]
[1778798099025,77.88,81492.45,25.4,-0.00468,0.0,0.68611]
[1778798100657,77.88,81492.44,25.4,-0.00468,0.0,0.68611]
[1778798101182,77.88,81492.44,25.4,-0.00468,0.0,0.68611]
[1778798101619,77.88,81491.31,25.4,-0.00468,0.0,0.68662]
[1778798102091,77.88,81491.31,25.4,-0.00468,0.0,0.68662]
[1778798106225,77.88,81489.0,25.4,-0.00469,0.0,0.68765]
[1778798106326,77.88,81488.54,25.4,-0.00469,0.0,0.68786]
[1778798106982,77.88,81488.54,25.4,-0.00469,0.0,0.68786]
[1778798108101,77.88,81488.52,25.4,-0.00469,0.0,0.68786]
[1778798109119,77.88,81488.52,25.4,-0.00469,0.0,0.68786]
[1778798109221,77.88,81488.57,25.4,-0.00469,0.0,0.68784]
[1778798110272,77.88,81488.57,25.4,-0.00469,0.0,0.68784]
[1778798110367,77.88,81488.57,25.4,-0.00469,0.0,0.68784]
[1778798111255,77.88,81488.57,25.4,-0.00469,0.0,0.68784]
[1778798111279,77.88,81488.52,25.4,-0.00469,0.0,0.68786]
[1778798112129,77.88,81489.01,25.4,-0.00469,0.0,0.68765]
[1778798112643,77.88,81489.01,25.4,-0.00469,0.0,0.68765]
[1778798112971,77.88,81489.01,25.4,-0.00469,0.0,0.68765]
[1778798119173,77.88,81489.4,25.4,-0.00469,0.0,0.68747]
[1778798119443,77.88,81489.4,25.4,-0.00469,0.0,0.68747]
[1778798122464,77.88,81494.52,25.4,-0.00467,0.0,0.68518]
[1778798122565,77.88,81494.46,25.4,-0.00467,0.0,0.68521]
[1778798123262,77.88,81494.46,25.4,-0.00467,0.0,0.68521]
[1778798123363,77.88,81494.5,25.4,-0.00467,0.0,0.68519]
[1778798123703,77.88,81494.5,25.4,-0.00467,0.0,0.68519]
[1778798124308,77.88,81494.5,25.4,-0.00467,0.0,0.68519]
[1778798124696,77.88,81495.21,25.4,-0.00467,0.0,0.68488]
[1778798125426,77.88,81495.21,25.4,-0.00467,0.0,0.68488]
[1778798126657,77.88,81495.57,25.4,-0.00467,0.0,0.68472]
[1778798127166,77.88,81495.57,25.4,-0.00467,0.0,0.68472]
[1778798134283,77.88,81496.28,25.4,-0.00466,0.0,0.6831]
[1778798135607,77.88,81496.28,25.4,-0.00466,0.0,0.6831]
[1778798136555,77.88,81496.16,25.4,-0.00466,0.0,0.68315]
[1778798136297,77.88,81496.29,25.4,-0.00466,0.0,0.68309]
[1778798136697,77.88,81496.29,25.4,-0.00466,0.0,0.68309]
[1778798137084,77.88,81496.29,25.4,-0.00466,0.0,0.68309]
[1778798137540,77.88,81496.29,25.4,-0.00466,0.0,0.68309]
[1778798138113,77.88,81496.08,25.4,-0.00466,0.0,0.68319]
[1778798138311,77.88,81496.02,25.4,-0.00466,0.0,0.68321]
[1778798141576,77.88,81495.8,25.4,-0.00466,0.0,0.68331]
[1778798142089,77.88,81493.96,25.4,-0.00467,0.0,0.68413]
[1778798143179,77.88,81492.05,25.4,-0.00467,0.0,0.68498]
[1778798143346,77.88,81491.84,25.4,-0.00467,0.0,0.68508]
[1778798143654,77.88,81491.84,25.4,-0.00467,0.0,0.68508]
[1778798144354,77.88,81491.96,25.4,-0.00467,0.0,0.68502]
[1778798145478,77.88,81491.96,25.4,-0.00467,0.0,0.68502]
[1778798145579,77.88,81491.96,25.4,-0.00467,0.0,0.68502]
[1778798145853,77.88,81491.96,25.4,-0.00467,0.0,0.68502]
[1778798146368,77.88,81491.02,25.4,-0.00468,0.0,0.68544]
[1778798152411,77.88,81491.32,25.4,-0.00468,0.0,0.68531]
[1778798153363,77.88,81491.32,25.4,-0.00468,0.0,0.68531]
[1778798153418,77.88,81491.03,25.4,-0.00468,0.0,0.68544]
[1778798153662,77.88,81491.03,25.4,-0.00468,0.0,0.68544]
[1778798154425,77.88,81491.02,25.4,-0.00468,0.0,0.68544]
[1778798157067,77.88,81492.24,25.4,-0.00467,0.0,0.6849]
[1778798157446,77.88,81492.07,25.4,-0.00467,0.0,0.68497]
[1778798158764,77.88,81493.47,25.4,-0.00467,0.0,0.68435]
[1778798159460,77.88,81493.44,25.4,-0.00467,0.0,0.68436]
[1778798160238,77.88,81493.44,25.4,-0.00467,0.0,0.68436]
[1778798160441,77.88,81493.44,25.4,-0.00467,0.0,0.68436]
[1778798165063,77.88,81493.39,25.4,-0.00467,0.0,0.68438]
[1778798165164,77.88,81493.39,25.4,-0.00467,0.0,0.68438]
[1778798166509,77.88,81493.38,25.4,-0.00467,0.0,0.68439]
[1778798170285,77.88,81493.61,25.4,-0.00467,0.0,0.68429]
[1778798170582,77.88,81493.61,25.4,-0.00467,0.0,0.68429]
[1778798172552,77.88,81493.72,25.4,-0.00467,0.0,0.68424]
[1778798176580,77.88,81494.51,25.4,-0.00466,0.0,0.68389]
[1778798176730,77.88,81494.51,25.4,-0.00466,0.0,0.68389]
[1778798177282,77.88,81494.51,25.4,-0.00466,0.0,0.68389]
[1778798186650,77.88,81491.6,25.4,-0.00467,0.0,0.68518]
[1778798191685,77.88,81491.69,25.4,-0.00467,0.0,0.68384]
[1778798193134,77.88,81491.69,25.4,-0.00467,0.0,0.68384]
[1778798193676,77.88,81491.69,25.4,-0.00467,0.0,0.68384]
[1778798193235,77.88,81491.43,25.4,-0.00467,0.0,0.68395]
[1778798194307,77.88,81491.43,25.4,-0.00467,0.0,0.68395]
[1778798199741,77.88,81483.68,25.4,-0.00469,0.0,0.68741]
[1778798204776,77.88,81484.19,25.4,-0.00469,0.0,0.68719]
[1778798209811,77.88,81484.16,25.4,-0.00469,0.0,0.6872]
[1778798214846,77.88,81484.15,25.4,-0.00469,0.0,0.6872]
[1778798219881,77.88,81492.88,25.4,-0.00466,0.0,0.68331]
[1778798224916,77.88,81493.24,25.4,-0.00466,0.0,0.68315]
[1778798232975,77.88,81493.16,25.4,-0.00466,0.0,0.68318]
[1778798238010,77.88,81491.71,25.4,-0.00467,0.0,0.68383]
[1778798240957,77.88,81492.03,25.4,-0.00466,0.0,0.68369]
[1778798241544,77.88,81492.03,25.4,-0.00466,0.0,0.68369]
[1778798242231,77.88,81491.85,25.4,-0.00466,0.0,0.68377]
[1778798242292,77.88,81491.65,25.4,-0.00467,0.0,0.68386]
[1778798242976,77.88,81491.65,25.4,-0.00467,0.0,0.68386]
[1778798243581,77.88,81491.65,25.4,-0.00467,0.0,0.68386]
[1778798244279,77.88,81491.51,25.4,-0.00467,0.0,0.68392]
[1778798244549,77.88,81491.51,25.4,-0.00467,0.0,0.68392]
[1778798244678,77.88,81491.51,25.4,-0.00467,0.0,0.68392]
[1778798248933,77.88,81483.46,25.4,-0.00469,0.0,0.68751]
[1778798249430,77.88,81483.46,25.4,-0.00469,0.0,0.68751]
[1778798251132,77.88,81476.34,25.4,-0.00472,0.0,0.6907]
[1778798252174,77.88,81476.23,25.4,-0.00471,0.0,0.68944]
[1778798252291,77.88,81476.23,25.4,-0.00471,0.0,0.68944]
[1778798252323,77.88,81476.23,25.4,-0.00471,0.0,0.68944]
[1778798253793,77.88,81487.96,25.4,-0.00467,0.0,0.6842]
[1778798254564,77.88,81487.96,25.4,-0.00467,0.0,0.6842]
[1778798255130,77.88,81497.71,25.4,-0.00464,0.0,0.67986]
[1778798255559,77.88,81497.71,25.4,-0.00464,0.0,0.67986]
[1778798265203,77.88,81501.27,25.4,-0.00462,0.0,0.67829]
[1778798267630,77.88,81501.24,25.4,-0.00462,0.0,0.6783]
[1778798268295,77.88,81500.82,25.4,-0.00463,0.0,0.67849]
[1778798269262,77.88,81500.47,25.4,-0.00463,0.0,0.67864]
[1778798269812,77.88,81500.52,25.4,-0.00463,0.0,0.67862]
[1778798270662,77.88,81500.52,25.4,-0.00463,0.0,0.67862]
[1778798271186,77.88,81498.45,25.4,-0.00463,0.0,0.67954]
[1778798274546,77.88,81495.55,25.4,-0.00464,0.0,0.68082]
[1778798275642,77.88,81495.62,25.4,-0.00464,0.0,0.68079]
[1778798281604,77.88,81495.25,25.4,-0.00464,0.0,0.68095]
[1778798282704,77.88,81495.22,25.4,-0.00464,0.0,0.68097]
[1778798282912,77.88,81495.39,25.4,-0.00464,0.0,0.68089]
[1778798283312,77.88,81495.39,25.4,-0.00464,0.0,0.68089]
[1778798286411,77.88,81492.0,25.4,-0.00466,0.0,0.6824]
[1778798286685,77.88,81492.0,25.4,-0.00466,0.0,0.6824]
[1778798289156,77.88,81487.38,25.4,-0.00467,0.0,0.68446]
[1778798290198,77.88,81487.41,25.4,-0.00467,0.0,0.68444]
[1778798291564,77.88,81487.3,25.4,-0.00467,0.0,0.68449]
[1778798291988,77.88,81487.3,25.4,-0.00467,0.0,0.68449]
[1778798293568,77.88,81487.3,25.4,-0.00467,0.0,0.68449]
[1778798293889,77.88,81487.09,25.4,-0.00467,0.0,0.68458]
[1778798294715,77.88,81487.09,25.4,-0.00467,0.0,0.68458]
[1778798295257,77.88,81487.09,25.4,-0.00467,0.0,0.68458]
[1778798298358,77.88,81487.31,25.4,-0.00467,0.0,0.68449]
[1778798298736,77.88,81487.31,25.4,-0.00467,0.0,0.68449]
[1778798305653,77.88,81489.86,25.4,-0.00466,0.0,0.68335]
[1778798306705,77.88,81489.86,25.4,-0.00466,0.0,0.68335]
[1778798312077,77.88,81489.97,25.4,-0.00466,0.0,0.6833]
[1778798312627,77.88,81489.97,25.4,-0.00466,0.0,0.6833]
[1778798313745,77.88,81489.93,25.4,-0.00465,0.0,0.68202]
[1778798314263,77.88,81489.9,25.4,-0.00465,0.0,0.68203]
[1778798318283,77.88,81489.55,25.4,-0.00466,0.0,0.68219]
[1778798319672,77.88,81489.55,25.4,-0.00466,0.0,0.68219]
[1778798320568,77.88,81489.55,25.4,-0.00466,0.0,0.68219]
[1778798320951,77.88,81489.55,25.4,-0.00466,0.0,0.68219]
[1778798322775,77.88,81489.55,25.4,-0.00466,0.0,0.68219]
[1778798323308,77.88,81489.67,25.4,-0.00465,0.0,0.68213]
[1778798324220,77.88,81489.75,25.4,-0.00465,0.0,0.6821]
[1778798324577,77.88,81489.75,25.4,-0.00465,0.0,0.6821]
[1778798325720,77.88,81489.75,25.4,-0.00465,0.0,0.6821]
[1778798326309,77.88,81489.75,25.4,-0.00465,0.0,0.6821]
[1778798327890,77.88,81490.05,25.4,-0.00465,0.0,0.68196]
[1778798328397,77.88,81490.05,25.4,-0.00465,0.0,0.68196]
[1778798331402,77.88,81490.05,25.4,-0.00465,0.0,0.68196]
[1778798332157,77.88,81490.05,25.4,-0.00465,0.0,0.68196]
[1778798336583,77.88,81490.05,25.4,-0.00465,0.0,0.68196]
[1778798337000,77.88,81490.55,25.4,-0.00465,0.0,0.68174]
[1778798338779,77.88,81490.55,25.4,-0.00465,0.0,0.68174]
[1778798339418,77.88,81490.84,25.4,-0.00465,0.0,0.68161]
[1778798344805,77.88,81490.4,25.4,-0.00465,0.0,0.68181]
[1778798349840,77.88,81490.33,25.4,-0.00465,0.0,0.68184]
[1778798354875,77.88,81488.01,25.4,-0.00466,0.0,0.68287]
[1778798357373,77.88,81485.02,25.4,-0.00467,0.0,0.6842]
[1778798357607,77.88,81485.02,25.4,-0.00467,0.0,0.6842]
[1778798358708,77.88,81485.3,25.4,-0.00467,0.0,0.68408]
[1778798359348,77.88,81485.31,25.4,-0.00467,0.0,0.68407]
[1778798360321,77.88,81484.13,25.4,-0.00467,0.0,0.6846]
[1778798360717,77.88,81484.13,25.4,-0.00467,0.0,0.6846]
[1778798361814,77.88,81484.66,25.4,-0.00467,0.0,0.68436]
[1778798362652,77.88,81484.66,25.4,-0.00467,0.0,0.68436]
[1778798366563,77.88,81483.8,25.4,-0.00468,0.0,0.68475]
[1778798366748,77.88,81483.8,25.4,-0.00468,0.0,0.68475]
[1778798369972,77.88,81484.12,25.4,-0.00467,0.0,0.6846]
[1778798370301,77.88,81484.12,25.4,-0.00467,0.0,0.6846]
[1778798371471,77.88,81491.37,25.4,-0.00465,0.0,0.68138]
[1778798371546,77.88,81491.37,25.4,-0.00465,0.0,0.68138]
[1778798371680,77.88,81491.37,25.4,-0.00465,0.0,0.68138]
[1778798372796,77.88,81496.74,25.4,-0.00462,0.0,0.6777]
[1778798377642,77.88,81507.98,25.4,-0.00458,0.0,0.67274]
[1778798378177,77.88,81507.93,25.4,-0.00458,0.0,0.67277]
[1778798383179,77.88,81508.26,25.4,-0.00458,0.0,0.67262]
[1778798383535,77.88,81508.26,25.4,-0.00458,0.0,0.67262]
[1778798385761,77.88,81508.9,25.4,-0.00458,0.0,0.67234]
[1778798386299,77.88,81506.68,25.4,-0.00459,0.0,0.67332]
[1778798387560,77.88,81503.31,25.4,-0.0046,0.0,0.6748]
[1778798388487,77.88,81503.26,25.4,-0.0046,0.0,0.67482]
[1778798391274,77.88,81502.98,25.4,-0.0046,0.0,0.67494]
[1778798391909,77.88,81503.24,25.4,-0.0046,0.0,0.67483]
[1778798397046,77.88,81502.38,25.4,-0.0046,0.0,0.67521]
[1778798398974,77.88,81502.18,25.4,-0.0046,0.0,0.6753]
[1778798400686,77.88,81502.21,25.4,-0.0046,0.0,0.67528]
[1778798401238,77.88,81502.21,25.4,-0.0046,0.0,0.67528]
[1778798402936,77.88,81495.07,25.4,-0.00463,0.0,0.67844]
[1778798403469,77.88,81495.07,25.4,-0.00463,0.0,0.67844]
[1778798410630,77.88,81504.47,25.4,-0.0046,0.0,0.67429]
[1778798410949,77.88,81504.16,25.4,-0.0046,0.0,0.67442]
[1778798411508,77.88,81504.16,25.4,-0.0046,0.0,0.67442]
[1778798412852,77.88,81503.35,25.4,-0.0046,0.0,0.67478]
[1778798413372,77.88,81503.34,25.4,-0.0046,0.0,0.67479]
[1778798415088,77.88,81503.34,25.4,-0.0046,0.0,0.67479]
[1778798415447,77.88,81503.34,25.4,-0.0046,0.0,0.67479]
[1778798418598,77.88,81503.29,25.4,-0.0046,0.0,0.67481]
[1778798419020,77.88,81503.34,25.4,-0.0046,0.0,0.67479]
[1778798420320,77.88,81503.34,25.4,-0.0046,0.0,0.67479]
[1778798421292,77.88,81503.37,25.4,-0.0046,0.0,0.67477]
[1778798424641,77.88,81503.51,25.4,-0.0046,0.0,0.67471]
[1778798425000,77.88,81504.07,25.4,-0.0046,0.0,0.67446]
[1778798430406,77.88,81506.65,25.4,-0.00459,0.0,0.67333]
[1778798435441,77.88,81507.22,25.4,-0.00458,0.0,0.67179]
[1778798436812,77.88,81507.22,25.4,-0.00458,0.0,0.67179]
[1778798436827,77.88,81507.22,25.4,-0.00458,0.0,0.67179]
[1778798439799,77.88,81511.29,25.4,-0.00456,0.0,0.67]
[1778798440469,77.88,81509.64,25.4,-0.00457,0.0,0.67073]
[1778798441957,77.88,81506.01,25.4,-0.00458,0.0,0.67232]
[1778798442609,77.88,81506.01,25.4,-0.00458,0.0,0.67232]
[1778798443616,77.88,81505.97,25.4,-0.00458,0.0,0.67234]
[1778798444498,77.88,81505.65,25.4,-0.00458,0.0,0.67248]
[1778798447646,77.88,81505.68,25.4,-0.00458,0.0,0.67247]
[1778798448199,77.88,81505.68,25.4,-0.00458,0.0,0.67247]
[1778798450988,77.88,81504.97,25.4,-0.00459,0.0,0.67278]
[1778798451571,77.88,81504.97,25.4,-0.00459,0.0,0.67278]
[1778798452064,77.88,81504.9,25.4,-0.00459,0.0,0.67281]
[1778798452586,77.88,81504.9,25.4,-0.00459,0.0,0.67281]
[1778798453927,77.88,81504.81,25.4,-0.00459,0.0,0.67285]
[1778798454429,77.88,81505.49,25.4,-0.00458,0.0,0.67255]
[1778798456311,77.88,81505.3,25.4,-0.00458,0.0,0.67263]
[1778798457016,77.88,81505.28,25.4,-0.00458,0.0,0.67264]
[1778798459401,77.88,81505.3,25.4,-0.00458,0.0,0.67263]
[1778798459688,77.88,81505.3,25.4,-0.00458,0.0,0.67263]
[1778798463010,77.88,81505.21,25.4,-0.00458,0.0,0.67267]
[1778798463597,77.88,81505.21,25.4,-0.00458,0.0,0.67267]
[1778798467249,77.88,81504.76,25.4,-0.00459,0.0,0.67287]
[1778798468154,77.88,81504.76,25.4,-0.00459,0.0,0.67287]
[1778798471669,77.88,81513.35,25.4,-0.00456,0.0,0.6691]
[1778798472230,77.88,81513.07,25.4,-0.00456,0.0,0.66923]
[1778798475193,77.88,81512.49,25.4,-0.00456,0.0,0.66948]
[1778798475531,77.88,81512.49,25.4,-0.00456,0.0,0.66948]
[1778798476201,77.88,81511.89,25.4,-0.00456,0.0,0.66974]
[1778798476576,77.88,81511.89,25.4,-0.00456,0.0,0.66974]
[1778798481837,77.88,81512.47,25.4,-0.00456,0.0,0.66949]
[1778798481949,77.88,81512.47,25.4,-0.00456,0.0,0.66949]
[1778798487805,77.88,81522.53,25.4,-0.00453,0.0,0.6651]
[1778798492671,77.88,81524.23,25.4,-0.00451,0.0,0.66308]
[1778798493354,77.88,81524.31,25.4,-0.00451,0.0,0.66305]
[1778798498882,77.88,81525.1,25.4,-0.00451,0.0,0.6627]
[1778798499256,77.88,81525.1,25.4,-0.00451,0.0,0.6627]
[1778798499902,77.88,81525.1,25.4,-0.00451,0.0,0.6627]
[1778798501947,77.88,81524.94,25.4,-0.00451,0.0,0.66277]
[1778798502490,77.88,81524.94,25.4,-0.00451,0.0,0.66277]
[1778798504362,77.88,81525.49,25.4,-0.00451,0.0,0.66253]
[1778798505308,77.88,81524.17,25.4,-0.00451,0.0,0.66311]
[1778798508930,77.88,81524.18,25.4,-0.00451,0.0,0.6631]
[1778798510168,77.88,81524.28,25.4,-0.00451,0.0,0.66306]
[1778798512681,77.88,81524.28,25.4,-0.00451,0.0,0.66306]
[1778798513684,77.88,81524.24,25.4,-0.00451,0.0,0.66308]
[1778798515281,77.88,81524.43,25.4,-0.00451,0.0,0.66299]
[1778798515849,77.88,81524.43,25.4,-0.00451,0.0,0.66299]
[1778798516378,77.88,81524.14,25.4,-0.00451,0.0,0.66312]
[1778798516707,77.88,81524.14,25.4,-0.00451,0.0,0.66312]
[1778798520403,77.88,81524.17,25.4,-0.00451,0.0,0.66311]
[1778798520727,77.88,81524.17,25.4,-0.00451,0.0,0.66311]
[1778798521628,77.88,81524.17,25.4,-0.00451,0.0,0.66311]
[1778798522088,77.88,81524.39,25.4,-0.00451,0.0,0.66301]
[1778798525214,77.88,81524.07,25.4,-0.00451,0.0,0.66315]
[1778798525642,77.88,81524.07,25.4,-0.00451,0.0,0.66315]
[1778798528263,77.88,81524.07,25.4,-0.00451,0.0,0.66315]
[1778798528625,77.88,81524.07,25.4,-0.00451,0.0,0.66315]
[1778798529586,77.88,81523.91,25.4,-0.00451,0.0,0.66322]
[1778798530212,77.88,81523.97,25.4,-0.00451,0.0,0.66319]
[1778798530670,77.88,81523.97,25.4,-0.00451,0.0,0.66319]
[1778798531368,77.88,81523.91,25.4,-0.00451,0.0,0.66322]
[1778798531685,77.88,81523.91,25.4,-0.00451,0.0,0.66322]
[1778798532202,77.88,81523.73,25.4,-0.00451,0.0,0.6633]
[1778798532479,77.88,81523.73,25.4,-0.00451,0.0,0.6633]
[1778798533718,77.88,81523.51,25.4,-0.00451,0.0,0.66339]
[1778798537372,77.88,81522.49,25.4,-0.00452,0.0,0.66384]
[1778798537658,77.88,81522.49,25.4,-0.00452,0.0,0.66384]
[1778798542525,77.88,81519.8,25.4,-0.00453,0.0,0.66501]
[1778798543644,77.88,81519.8,25.4,-0.00453,0.0,0.66501]
[1778798544688,77.88,81519.8,25.4,-0.00453,0.0,0.66501]
[1778798545398,77.88,81519.38,25.4,-0.00453,0.0,0.66519]
[1778798545809,77.88,81519.38,25.4,-0.00453,0.0,0.66519]
[1778798546268,77.88,81519.38,25.4,-0.00453,0.0,0.66519]
[1778798549338,77.88,81519.2,25.4,-0.00453,0.0,0.66527]
[1778798549734,77.88,81519.2,25.4,-0.00453,0.0,0.66527]
[1778798553484,77.88,81519.15,25.4,-0.00452,0.0,0.66401]
[1778798553789,77.88,81519.15,25.4,-0.00452,0.0,0.66401]
[1778798554426,77.88,81519.52,25.4,-0.00452,0.0,0.66385]
[1778798554465,77.88,81519.52,25.4,-0.00452,0.0,0.66385]
[1778798559685,77.88,81513.56,25.4,-0.00454,0.0,0.66644]
[1778798560220,77.88,81513.56,25.4,-0.00454,0.0,0.66644]
[1778798565752,77.88,81512.5,25.4,-0.00454,0.0,0.66691]
[1778798566349,77.88,81516.4,25.4,-0.00453,0.0,0.66521]
[1778798570695,77.88,81519.43,25.4,-0.00452,0.0,0.66389]
[1778798571093,77.88,81522.71,25.4,-0.00451,0.0,0.66246]
[1778798571601,77.88,81522.71,25.4,-0.00451,0.0,0.66246]
[1778798572132,77.88,81525.2,25.4,-0.0045,0.0,0.66138]
[1778798572200,77.88,81525.2,25.4,-0.0045,0.0,0.66138]
[1778798572605,77.88,81525.2,25.4,-0.0045,0.0,0.66138]
[1778798576607,77.88,81525.37,25.4,-0.0045,0.0,0.66131]
[1778798577136,77.88,81525.54,25.4,-0.0045,0.0,0.66124]
[1778798582481,77.88,81523.07,25.4,-0.00451,0.0,0.66231]
[1778798583249,77.88,81523.07,25.4,-0.00451,0.0,0.66231]
[1778798583536,77.88,81523.07,25.4,-0.00451,0.0,0.66231]
[1778798585175,77.88,81522.67,25.4,-0.00451,0.0,0.66248]
[1778798585641,77.88,81522.67,25.4,-0.00451,0.0,0.66248]
[1778798587514,77.88,81523.73,25.4,-0.0045,0.0,0.66202]
[1778798587997,77.88,81523.73,25.4,-0.0045,0.0,0.66202]
[1778798592470,77.88,81523.14,25.4,-0.00451,0.0,0.66228]
[1778798593068,77.88,81523.14,25.4,-0.00451,0.0,0.66228]
[1778798602592,77.88,81513.89,25.4,-0.00454,0.0,0.6663]
[1778798602977,77.88,81513.89,25.4,-0.00454,0.0,0.6663]
[1778798603584,77.88,81513.85,25.4,-0.00454,0.0,0.66632]
[1778798604560,77.88,81513.59,25.4,-0.00454,0.0,0.66643]
[1778798610338,77.88,81513.39,25.4,-0.00454,0.0,0.66652]
[1778798611190,77.88,81513.39,25.4,-0.00454,0.0,0.66652]
[1778798616660,77.88,81505.84,25.4,-0.00456,0.0,0.66853]
[1778798617536,77.88,81506.31,25.4,-0.00455,0.0,0.66833]
[1778798618924,77.88,81505.31,25.4,-0.00456,0.0,0.66877]
[1778798619540,77.88,81505.4,25.4,-0.00456,0.0,0.66873]
[1778798620496,77.88,81505.4,25.4,-0.00456,0.0,0.66873]
[1778798621010,77.88,81505.4,25.4,-0.00456,0.0,0.66873]
[1778798626545,77.88,81505.67,25.4,-0.00456,0.0,0.66861]
[1778798627104,77.88,81505.67,25.4,-0.00456,0.0,0.66861]
[1778798630429,77.88,81505.68,25.4,-0.00456,0.0,0.6686]
[1778798630834,77.88,81505.68,25.4,-0.00456,0.0,0.6686]
[1778798636861,77.88,81505.55,25.4,-0.00456,0.0,0.66866]
[1778798641414,77.88,81505.67,25.4,-0.00456,0.0,0.66861]
[1778798642363,77.88,81505.71,25.4,-0.00456,0.0,0.66859]
[1778798644895,77.88,81505.71,25.4,-0.00456,0.0,0.66859]
[1778798645375,77.88,81505.71,25.4,-0.00456,0.0,0.66859]
[1778798646727,77.88,81505.71,25.4,-0.00456,0.0,0.66859]
[1778798648127,77.88,81505.71,25.4,-0.00456,0.0,0.66859]
[1778798651001,77.88,81505.67,25.4,-0.00456,0.0,0.66861]
[1778798652198,77.88,81505.67,25.4,-0.00456,0.0,0.66861]
[1778798652658,77.88,81505.67,25.4,-0.00456,0.0,0.66861]
[1778798653299,77.88,81505.46,25.4,-0.00456,0.0,0.6687]
[1778798656952,77.88,81502.68,25.4,-0.00457,0.0,0.66992]
[1778798657510,77.88,81502.75,25.4,-0.00457,0.0,0.66989]
[1778798658060,77.88,81502.75,25.4,-0.00457,0.0,0.66989]
[1778798658599,77.88,81502.74,25.4,-0.00457,0.0,0.66989]
[1778798666066,77.88,81495.52,25.4,-0.00459,0.0,0.67306]
[1778798670653,77.88,81495.73,25.4,-0.00459,0.0,0.67297]
[1778798671153,77.88,81495.73,25.4,-0.00459,0.0,0.67297]
[1778798672542,77.88,81495.73,25.4,-0.00458,0.0,0.67168]
[1778798673125,77.88,81495.73,25.4,-0.00458,0.0,0.67168]
[1778798675877,77.88,81495.73,25.4,-0.00458,0.0,0.67168]
[1778798676548,77.88,81495.7,25.4,-0.00458,0.0,0.67169]
[1778798677214,77.88,81495.7,25.4,-0.00458,0.0,0.67169]
[1778798677662,77.88,81495.7,25.4,-0.00458,0.0,0.67169]
[1778798679976,77.88,81496.77,25.4,-0.00458,0.0,0.67122]
[1778798680540,77.88,81497.01,25.4,-0.00458,0.0,0.67112]
[1778798684899,77.88,81496.96,25.4,-0.00458,0.0,0.67114]
[1778798686139,77.88,81496.96,25.4,-0.00458,0.0,0.67114]
[1778798688081,77.88,81500.27,25.4,-0.00457,0.0,0.66969]
[1778798688536,77.88,81505.67,25.4,-0.00455,0.0,0.66732]
[1778798692563,77.88,81504.82,25.4,-0.00455,0.0,0.66769]
[1778798693060,77.88,81504.82,25.4,-0.00455,0.0,0.66769]
[1778798699099,77.88,81507.07,25.4,-0.00454,0.0,0.66671]
[1778798699522,77.88,81507.96,25.4,-0.00454,0.0,0.66632]
[1778798703589,77.88,81508.15,25.4,-0.00454,0.0,0.66624]
[1778798704181,77.88,81508.15,25.4,-0.00454,0.0,0.66624]
[1778798707947,77.88,81506.48,25.4,-0.00455,0.0,0.66697]
[1778798708547,77.88,81503.73,25.4,-0.00456,0.0,0.66817]
[1778798713254,77.88,81503.55,25.4,-0.00456,0.0,0.66825]
[1778798715439,77.88,81503.84,25.4,-0.00455,0.0,0.66812]
[1778798715741,77.88,81503.84,25.4,-0.00455,0.0,0.66812]
[1778798718768,77.88,81503.75,25.4,-0.00455,0.0,0.66816]
[1778798719574,77.88,81503.46,25.4,-0.00456,0.0,0.66829]
[1778798722463,77.88,81503.23,25.4,-0.00456,0.0,0.66839]
[1778798723087,77.88,81503.23,25.4,-0.00456,0.0,0.66839]
[1778798724742,77.88,81502.44,25.4,-0.00456,0.0,0.66874]
[1778798725341,77.88,81502.59,25.4,-0.00456,0.0,0.66867]
[1778798728944,77.88,81503.2,25.4,-0.00456,0.0,0.6684]
[1778798729577,77.88,81503.27,25.4,-0.00456,0.0,0.66837]
[1778798732650,77.88,81503.43,25.4,-0.00456,0.0,0.6683]
[1778798733429,77.88,81503.44,25.4,-0.00455,0.0,0.66701]
[1778798736298,77.88,81503.44,25.4,-0.00455,0.0,0.66701]
[1778798736622,77.88,81503.44,25.4,-0.00455,0.0,0.66701]
[1778798743587,77.88,81503.18,25.4,-0.00455,0.0,0.66713]
[1778798744158,77.88,81503.18,25.4,-0.00455,0.0,0.66713]
[1778798744900,77.88,81503.07,25.4,-0.00455,0.0,0.66717]
[1778798745428,77.88,81502.78,25.4,-0.00455,0.0,0.6673]
[1778798749689,77.88,81502.79,25.4,-0.00455,0.0,0.6673]
[1778798750683,77.88,81502.69,25.4,-0.00455,0.0,0.66734]
[1778798754018,77.88,81502.69,25.4,-0.00455,0.0,0.66734]
[1778798754496,77.88,81505.51,25.4,-0.00454,0.0,0.66611]
[1778798755444,77.88,81505.83,25.4,-0.00454,0.0,0.66597]
[1778798755697,77.88,81505.83,25.4,-0.00454,0.0,0.66597]
[1778798756588,77.88,81505.83,25.4,-0.00454,0.0,0.66597]
[1778798757018,77.88,81505.83,25.4,-0.00454,0.0,0.66597]
[1778798762662,77.88,81506.19,25.4,-0.00454,0.0,0.66581]
[1778798763286,77.88,81505.72,25.4,-0.00454,0.0,0.66602]
[1778798764477,77.88,81505.62,25.4,-0.00454,0.0,0.66606]
[1778798765052,77.88,81505.62,25.4,-0.00454,0.0,0.66606]
[1778798771835,77.88,81505.06,25.4,-0.00454,0.0,0.66631]
[1778798772365,77.88,81506.35,25.4,-0.00454,0.0,0.66574]
[1778798773797,77.88,81506.49,25.4,-0.00454,0.0,0.66568]
[1778798774424,77.88,81506.49,25.4,-0.00454,0.0,0.66568]
[1778798775263,77.88,81506.49,25.4,-0.00454,0.0,0.66568]
[1778798776299,77.88,81506.95,25.4,-0.00454,0.0,0.66548]
[1778798777888,77.88,81506.88,25.4,-0.00454,0.0,0.66551]
[1778798778410,77.88,81506.75,25.4,-0.00454,0.0,0.66557]
[1778798782303,77.88,81505.9,25.4,-0.00454,0.0,0.66594]
[1778798782319,77.88,81505.9,25.4,-0.00454,0.0,0.66594]
[1778798783891,77.88,81520.63,25.4,-0.00449,0.0,0.65954]
[1778798784463,77.88,81520.63,25.4,-0.00449,0.0,0.65954]
[1778798784494,77.88,81520.63,25.4,-0.00449,0.0,0.65954]
[1778798784909,77.88,81520.63,25.4,-0.00449,0.0,0.65954]
[1778798786353,77.88,81532.4,25.4,-0.00445,0.0,0.65447]
[1778798789433,77.88,81532.77,25.4,-0.00445,0.0,0.65431]
[1778798789728,77.88,81532.77,25.4,-0.00445,0.0,0.65431]
[1778798793301,77.88,81532.43,25.4,-0.00444,0.0,0.65319]
[1778798793642,77.88,81532.45,25.4,-0.00444,0.0,0.65318]
[1778798794090,77.88,81532.45,25.4,-0.00444,0.0,0.65318]
[1778798794185,77.88,81532.45,25.4,-0.00444,0.0,0.65318]
[1778798796323,77.88,81535.41,25.4,-0.00443,0.0,0.65191]
[1778798796726,77.88,81535.41,25.4,-0.00443,0.0,0.65191]
[1778798798370,77.88,81538.03,25.4,-0.00442,0.0,0.65079]
[1778798798704,77.88,81538.03,25.4,-0.00442,0.0,0.65079]
[1778798799233,77.88,81538.03,25.4,-0.00442,0.0,0.65079]
[1778798799991,77.88,81539.15,25.4,-0.00442,0.0,0.65031]
[1778798801516,77.88,81539.47,25.4,-0.00442,0.0,0.65017]
[1778798802560,77.88,81539.85,25.4,-0.00442,0.0,0.65001]
[1778798802705,77.88,81539.85,25.4,-0.00442,0.0,0.65001]
[1778798802735,77.88,81539.85,25.4,-0.00442,0.0,0.65001]
[1778798803886,77.88,81544.25,25.4,-0.0044,0.0,0.64813]
[1778798804253,77.88,81544.25,25.4,-0.0044,0.0,0.64813]
[1778798807373,77.88,81540.39,25.4,-0.00442,0.0,0.64978]
[1778798807686,77.88,81540.39,25.4,-0.00442,0.0,0.64978]
[1778798812135,77.88,81540.68,25.4,-0.00441,0.0,0.64966]
[1778798812622,77.88,81539.56,25.4,-0.00442,0.0,0.65013]
[1778798815942,77.88,81540.74,25.4,-0.00441,0.0,0.64963]
[1778798816553,77.88,81540.72,25.4,-0.00441,0.0,0.64964]
[1778798819453,77.88,81540.72,25.4,-0.00441,0.0,0.64964]
[1778798819777,77.88,81540.72,25.4,-0.00441,0.0,0.64964]
[1778798820833,77.88,81540.81,25.4,-0.00441,0.0,0.6496]
[1778798821449,77.88,81540.92,25.4,-0.00441,0.0,0.64955]
[1778798823048,77.88,81540.9,25.4,-0.00441,0.0,0.64956]
[1778798823567,77.88,81540.44,25.4,-0.00441,0.0,0.64976]
[1778798824221,77.88,81540.44,25.4,-0.00441,0.0,0.64976]
[1778798824597,77.88,81540.4,25.4,-0.00442,0.0,0.64978]
[1778798828372,77.88,81541.0,25.4,-0.00441,0.0,0.64952]
[1778798828617,77.88,81541.0,25.4,-0.00441,0.0,0.64952]
[1778798829543,77.88,81540.94,25.4,-0.00441,0.0,0.64954]
[1778798830178,77.88,81540.94,25.4,-0.00441,0.0,0.64954]
[1778798830610,77.88,81540.82,25.4,-0.00441,0.0,0.6496]
[1778798831350,77.88,81540.79,25.4,-0.00441,0.0,0.64961]
[1778798832562,77.88,81541.12,25.4,-0.00441,0.0,0.64947]
[1778798833042,77.88,81541.12,25.4,-0.00441,0.0,0.64947]
[1778798837341,77.88,81541.36,25.4,-0.00441,0.0,0.64937]
[1778798837640,77.88,81541.36,25.4,-0.00441,0.0,0.64937]
[1778798839528,77.88,81541.51,25.4,-0.00441,0.0,0.6493]
[1778798840013,77.88,81541.51,25.4,-0.00441,0.0,0.6493]
[1778798841681,77.88,81541.68,25.4,-0.00441,0.0,0.64923]
[1778798842510,77.88,81541.68,25.4,-0.00441,0.0,0.64923]
[1778798843975,77.88,81541.68,25.4,-0.00441,0.0,0.64923]
[1778798844548,77.88,81541.79,25.4,-0.00441,0.0,0.64918]
[1778798850612,77.88,81541.56,25.4,-0.00441,0.0,0.64928]
[1778798850623,77.88,81541.56,25.4,-0.00441,0.0,0.64928]
[1778798852631,77.88,81534.36,25.4,-0.00443,0.0,0.6511]
[1778798853978,77.88,81529.34,25.4,-0.00444,0.0,0.65325]
[1778798859276,77.88,81529.93,25.4,-0.00444,0.0,0.65299]
[1778798859303,77.88,81529.93,25.4,-0.00444,0.0,0.65299]
[1778798860212,77.88,81529.35,25.4,-0.00444,0.0,0.65324]
[1778798860553,77.88,81525.11,25.4,-0.00446,0.0,0.65507]
[1778798863675,77.88,81521.09,25.4,-0.00447,0.0,0.6568]
[1778798864206,77.88,81521.09,25.4,-0.00447,0.0,0.6568]
[1778798865189,77.88,81521.06,25.4,-0.00447,0.0,0.65681]
[1778798865571,77.88,81521.09,25.4,-0.00447,0.0,0.6568]
[1778798866866,77.88,81520.54,25.4,-0.00447,0.0,0.65703]
[1778798867677,77.88,81520.38,25.4,-0.00447,0.0,0.6571]
[1778798869700,77.88,81520.04,25.4,-0.00447,0.0,0.65725]
[1778798870288,77.88,81520.04,25.4,-0.00447,0.0,0.65725]
[1778798870605,77.88,81520.04,25.4,-0.00447,0.0,0.65725]
[1778798871285,77.88,81520.04,25.4,-0.00447,0.0,0.65725]
[1778798875266,77.88,81520.25,25.4,-0.00447,0.0,0.65716]
[1778798875632,77.88,81520.25,25.4,-0.00447,0.0,0.65716]
[1778798878907,77.88,81519.02,25.4,-0.00448,0.0,0.65769]
[1778798879490,77.88,81519.25,25.4,-0.00448,0.0,0.65759]
[1778798881491,77.88,81519.71,25.4,-0.00448,0.0,0.65739]
[1778798881538,77.88,81519.71,25.4,-0.00448,0.0,0.65739]
[1778798881672,77.88,81519.71,25.4,-0.00448,0.0,0.65739]
[1778798882486,77.88,81522.56,25.4,-0.00447,0.0,0.65616]
[1778798882646,77.88,81522.56,25.4,-0.00447,0.0,0.65616]
[1778798883362,77.88,81522.56,25.4,-0.00447,0.0,0.65616]
[1778798882704,77.88,81500.86,25.4,-0.00454,0.0,0.66557]
[1778798883646,77.88,81500.86,25.4,-0.00454,0.0,0.66557]
[1778798884202,77.88,81500.86,25.4,-0.00454,0.0,0.66557]
[1778798885663,77.88,81498.95,25.4,-0.00455,0.0,0.6664]
[1778798886191,77.88,81498.95,25.4,-0.00455,0.0,0.6664]
[1778798891234,77.88,81498.99,25.4,-0.00455,0.0,0.66639]
[1778798891859,77.88,81498.7,25.4,-0.00455,0.0,0.66651]
[1778798892604,77.88,81495.37,25.4,-0.00456,0.0,0.66797]
[1778798892864,77.88,81495.37,25.4,-0.00456,0.0,0.66797]
[1778798898625,77.88,81494.6,25.4,-0.00456,0.0,0.66831]
[1778798900056,77.88,81494.88,25.4,-0.00456,0.0,0.66818]
[1778798901012,77.88,81495.2,25.4,-0.00456,0.0,0.66804]
[1778798901497,77.88,81495.78,25.4,-0.00456,0.0,0.66779]
[1778798901789,77.88,81495.78,25.4,-0.00456,0.0,0.66779]
[1778798902455,77.88,81496.39,25.4,-0.00455,0.0,0.66752]
[1778798903127,77.88,81496.39,25.4,-0.00455,0.0,0.66752]
[1778798903878,77.88,81497.23,25.4,-0.00455,0.0,0.66716]
[1778798904446,77.88,81497.27,25.4,-0.00455,0.0,0.66714]
[1778798905371,77.88,81497.27,25.4,-0.00455,0.0,0.66714]
[1778798905609,77.88,81500.22,25.4,-0.00454,0.0,0.66585]
[1778798906778,77.88,81506.39,25.4,-0.00452,0.0,0.66316]
[1778798912800,77.88,81507.51,25.4,-0.00451,0.0,0.6614]
[1778798917368,77.88,81507.01,25.4,-0.00451,0.0,0.66161]
[1778798917649,77.88,81507.23,25.4,-0.00451,0.0,0.66152]
[1778798918433,77.88,81507.21,25.4,-0.00451,0.0,0.66153]
[1778798918809,77.88,81507.21,25.4,-0.00451,0.0,0.66153]
[1778798919726,77.88,81507.31,25.4,-0.00451,0.0,0.66148]
[1778798920554,77.88,81507.4,25.4,-0.00451,0.0,0.66144]
[1778798921670,77.88,81507.69,25.4,-0.00451,0.0,0.66132]
[1778798922260,77.88,81507.69,25.4,-0.00451,0.0,0.66132]
[1778798922282,77.88,81507.69,25.4,-0.00451,0.0,0.66132]
[1778798922566,77.88,81507.69,25.4,-0.00451,0.0,0.66132]
[1778798924513,77.88,81507.69,25.4,-0.00451,0.0,0.66132]
[1778798925648,77.88,81507.85,25.4,-0.00451,0.0,0.66125]
[1778798926796,77.88,81507.24,25.4,-0.00451,0.0,0.66151]
[1778798927452,77.88,81507.38,25.4,-0.00451,0.0,0.66145]
[1778798931456,77.88,81506.31,25.4,-0.00451,0.0,0.66192]
[1778798931814,77.88,81506.31,25.4,-0.00451,0.0,0.66192]
[1778798933262,77.88,81506.12,25.4,-0.00451,0.0,0.662]
[1778798933634,77.88,81506.3,25.4,-0.00451,0.0,0.66192]
[1778798935596,77.88,81506.2,25.4,-0.00451,0.0,0.66197]
[1778798936565,77.88,81505.67,25.4,-0.00451,0.0,0.6622]
[1778798940894,77.88,81506.38,25.4,-0.00451,0.0,0.66189]
[1778798941472,77.88,81505.62,25.4,-0.00451,0.0,0.66222]
[1778798941909,77.88,81505.62,25.4,-0.00451,0.0,0.66222]
[1778798942451,77.88,81505.62,25.4,-0.00451,0.0,0.66222]
[1778798948714,77.88,81500.19,25.4,-0.00453,0.0,0.66458]
[1778798949277,77.88,81500.19,25.4,-0.00453,0.0,0.66458]
[1778798951638,77.88,81501.39,25.4,-0.00453,0.0,0.66406]
[1778798952184,77.88,81501.39,25.4,-0.00453,0.0,0.66406]
[1778798952603,77.88,81502.24,25.4,-0.00453,0.0,0.66369]
[1778798953131,77.88,81502.24,25.4,-0.00453,0.0,0.66369]
[1778798960097,77.88,81501.1,25.4,-0.00453,0.0,0.66418]
[1778798960677,77.88,81501.65,25.4,-0.00453,0.0,0.66394]
[1778798962488,77.88,81501.59,25.4,-0.00453,0.0,0.66397]
[1778798963106,77.88,81501.59,25.4,-0.00453,0.0,0.66397]
[1778798967201,77.88,81502.65,25.4,-0.00452,0.0,0.66351]
[1778798968950,77.88,81502.88,25.4,-0.00452,0.0,0.66341]
[1778798970626,77.88,81503.19,25.4,-0.00452,0.0,0.66327]
[1778798970935,77.88,81503.19,25.4,-0.00452,0.0,0.66327]
[1778798971980,77.88,81504.75,25.4,-0.00451,0.0,0.66132]
[1778798972086,77.88,81504.75,25.4,-0.00451,0.0,0.66132]
[1778798972507,77.88,81506.2,25.4,-0.0045,0.0,0.66069]
[1778798973027,77.88,81506.2,25.4,-0.0045,0.0,0.66069]
[1778798973583,77.88,81509.58,25.4,-0.00449,0.0,0.65922]
[1778798974253,77.88,81509.58,25.4,-0.00449,0.0,0.65922]
[1778798976266,77.88,81510.75,25.4,-0.00449,0.0,0.65872]
[1778798977740,77.88,81510.8,25.4,-0.00449,0.0,0.6587]
[1778798980450,77.88,81509.83,25.4,-0.00449,0.0,0.65911]
[1778798981092,77.88,81510.14,25.4,-0.00449,0.0,0.65898]
[1778798983033,77.88,81509.95,25.4,-0.00449,0.0,0.65906]
[1778798983600,77.88,81509.84,25.4,-0.00449,0.0,0.65911]
[1778798985000,77.88,81509.78,25.4,-0.00449,0.0,0.65914]
[1778798985552,77.88,81510.3,25.4,-0.00449,0.0,0.65891]
[1778798991346,77.88,81511.7,25.4,-0.00449,0.0,0.65831]
[1778798992481,77.88,81511.7,25.4,-0.00449,0.0,0.65831]
[1778798993484,77.88,81511.49,25.4,-0.00449,0.0,0.6584]
[1778798994473,77.88,81511.7,25.4,-0.00449,0.0,0.65831]
[1778798995071,77.88,81511.53,25.4,-0.00449,0.0,0.65838]
[1778798996928,77.88,81511.77,25.4,-0.00449,0.0,0.65828]
[1778798998903,77.88,81510.88,25.4,-0.00449,0.0,0.65866]
[1778799000658,77.88,81511.06,25.4,-0.00449,0.0,0.65858]
[1778799001366,77.88,81511.06,25.4,-0.00449,0.0,0.65858]
[1778799006334,77.88,81507.0,25.4,-0.0045,0.0,0.66034]
[1778799007586,77.88,81507.35,25.4,-0.0045,0.0,0.66019]
[1778799010221,77.88,81504.55,25.4,-0.00451,0.0,0.6614]
[1778799010498,77.88,81504.55,25.4,-0.00451,0.0,0.6614]
[1778799022568,77.88,81503.77,25.4,-0.00451,0.0,0.66174]
[1778799027603,77.88,81503.34,25.4,-0.00451,0.0,0.66193]
[1778799028838,77.88,81503.34,25.4,-0.00451,0.0,0.66193]
[1778799029739,77.88,81503.62,25.4,-0.00451,0.0,0.66181]
[1778799035469,77.88,81503.68,25.4,-0.0045,0.0,0.6605]
[1778799036274,77.88,81503.4,25.4,-0.00451,0.0,0.66062]
[1778799041251,77.88,81491.89,25.4,-0.00454,0.0,0.66563]
[1778799041596,77.88,81492.14,25.4,-0.00454,0.0,0.66552]
[1778799045429,77.88,81492.34,25.4,-0.00454,0.0,0.66544]
[1778799045811,77.88,81493.05,25.4,-0.00454,0.0,0.66513]
[1778799046923,77.88,81492.76,25.4,-0.00454,0.0,0.66525]
[1778799047482,77.88,81492.76,25.4,-0.00454,0.0,0.66525]
[1778799052295,77.88,81491.36,25.4,-0.00455,0.0,0.66586]
[1778799052568,77.88,81491.36,25.4,-0.00455,0.0,0.66586]
[1778799058235,77.88,81490.9,25.4,-0.00455,0.0,0.66607]
[1778799062853,77.88,81474.81,25.4,-0.0046,0.0,0.67313]
[1778799065064,77.88,81475.07,25.4,-0.0046,0.0,0.67301]
[1778799065689,77.88,81475.18,25.4,-0.0046,0.0,0.67296]
[1778799070908,77.88,81469.42,25.4,-0.00462,0.0,0.67551]
[1778799075943,77.88,81470.53,25.4,-0.00462,0.0,0.67501]
[1778799080978,77.88,81470.37,25.4,-0.00462,0.0,0.67509]
[1778799086014,77.88,81480.17,25.4,-0.00458,0.0,0.67077]
[1778799091051,77.88,81480.63,25.4,-0.00457,0.0,0.66927]
[1778799096086,77.88,81476.07,25.4,-0.00459,0.0,0.67128]
[1778799102128,77.88,81476.4,25.4,-0.00459,0.0,0.67113]
[1778799107163,77.88,81470.13,25.4,-0.00461,0.0,0.67389]
[1778799112198,77.88,81462.45,25.4,-0.00464,0.0,0.67729]
[1778799117233,77.88,81461.86,25.4,-0.00464,0.0,0.67755]
[1778799122268,77.88,81461.61,25.4,-0.00464,0.0,0.67766]
[1778799127303,77.88,81463.16,25.4,-0.00463,0.0,0.67698]
[1778799127820,77.88,81463.16,25.4,-0.00463,0.0,0.67698]
[1778799130690,77.88,81462.94,25.4,-0.00463,0.0,0.67707]
[1778799133957,77.88,81462.9,25.4,-0.00463,0.0,0.67709]
[1778799135039,77.88,81462.93,25.4,-0.00463,0.0,0.67708]
[1778799135435,77.88,81462.93,25.4,-0.00463,0.0,0.67708]
[1778799137664,77.88,81462.93,25.4,-0.00463,0.0,0.67708]
[1778799138285,77.88,81462.93,25.4,-0.00463,0.0,0.67708]
[1778799143570,77.88,81462.93,25.4,-0.00463,0.0,0.67708]
[1778799143903,77.88,81462.93,25.4,-0.00463,0.0,0.67708]
[1778799145098,77.88,81462.93,25.4,-0.00463,0.0,0.67708]
[1778799146275,77.88,81462.93,25.4,-0.00463,0.0,0.67708]
[1778799150093,77.88,81462.93,25.4,-0.00463,0.0,0.67708]
[1778799150501,77.88,81462.93,25.4,-0.00463,0.0,0.67708]
[1778799151295,77.88,81462.73,25.4,-0.00464,0.0,0.67717]
[1778799151591,77.88,81462.73,25.4,-0.00464,0.0,0.67717]
[1778799154303,77.88,81462.76,25.4,-0.00463,0.0,0.67585]
[1778799154815,77.88,81462.76,25.4,-0.00463,0.0,0.67585]
[1778799155882,77.88,81462.76,25.4,-0.00463,0.0,0.67585]
[1778799156392,77.88,81462.76,25.4,-0.00463,0.0,0.67585]
[1778799160255,77.88,81463.18,25.4,-0.00463,0.0,0.67567]
[1778799160555,77.88,81463.18,25.4,-0.00463,0.0,0.67567]
[1778799161552,77.88,81463.54,25.4,-0.00462,0.0,0.67551]
[1778799162158,77.88,81463.43,25.4,-0.00462,0.0,0.67556]
[1778799163478,77.88,81463.43,25.4,-0.00462,0.0,0.67556]
[1778799171567,77.88,81463.43,25.4,-0.00462,0.0,0.67556]
[1778799176648,77.88,81470.51,25.4,-0.0046,0.0,0.67243]
[1778799181683,77.88,81458.91,25.4,-0.00464,0.0,0.67756]
[1778799181795,77.88,81458.91,25.4,-0.00464,0.0,0.67756]
[1778799187725,77.88,81457.86,25.4,-0.00464,0.0,0.67802]
[1778799192760,77.88,81456.78,25.4,-0.00465,0.0,0.6785]
[1778799197795,77.88,81456.54,25.4,-0.00465,0.0,0.67861]
[1778799201522,77.88,81456.54,25.4,-0.00465,0.0,0.67861]
[1778799205039,77.88,81456.72,25.4,-0.00465,0.0,0.67853]
[1778799205546,77.88,81456.72,25.4,-0.00465,0.0,0.67853]
[1778799211387,77.88,81456.17,25.4,-0.00465,0.0,0.67877]
[1778799211684,77.88,81456.17,25.4,-0.00465,0.0,0.67877]
[1778799212643,77.88,81456.08,25.4,-0.00464,0.0,0.67751]
[1778799213253,77.88,81456.07,25.4,-0.00464,0.0,0.67751]
[1778799214717,77.88,81456.07,25.4,-0.00464,0.0,0.67751]
[1778799215602,77.88,81455.96,25.4,-0.00464,0.0,0.67756]
[1778799217625,77.88,81453.69,25.4,-0.00465,0.0,0.67857]
[1778799218016,77.88,81454.69,25.4,-0.00465,0.0,0.67813]
[1778799220648,77.88,81454.92,25.4,-0.00465,0.0,0.67802]
[1778799221831,77.88,81459.23,25.4,-0.00463,0.0,0.67611]
[1778799223330,77.88,81458.65,25.4,-0.00463,0.0,0.67637]
[1778799223822,77.88,81459.8,25.4,-0.00463,0.0,0.67586]
[1778799224659,77.88,81459.8,25.4,-0.00463,0.0,0.67586]
[1778799225235,77.88,81459.82,25.4,-0.00463,0.0,0.67585]
[1778799228242,77.88,81459.8,25.4,-0.00463,0.0,0.67586]
[1778799228575,77.88,81459.8,25.4,-0.00463,0.0,0.67586]
[1778799236063,77.88,81463.39,25.4,-0.00462,0.0,0.67427]
[1778799241215,77.88,81464.95,25.4,-0.00461,0.0,0.67358]
[1778799241245,77.88,81464.95,25.4,-0.00461,0.0,0.67358]
[1778799243726,77.88,81472.94,25.4,-0.00458,0.0,0.67007]
[1778799249253,77.88,81474.66,25.4,-0.00458,0.0,0.66931]
[1778799252137,77.88,81474.69,25.4,-0.00458,0.0,0.6693]
[1778799252514,77.88,81474.69,25.4,-0.00458,0.0,0.6693]
[1778799255916,77.88,81476.0,25.4,-0.00457,0.0,0.66872]
[1778799256198,77.88,81476.0,25.4,-0.00457,0.0,0.66872]
[1778799257727,77.88,81475.96,25.4,-0.00457,0.0,0.66874]
[1778799258285,77.88,81476.05,25.4,-0.00457,0.0,0.6687]
[1778799259654,77.88,81476.05,25.4,-0.00457,0.0,0.6687]
[1778799259975,77.88,81476.12,25.4,-0.00457,0.0,0.66867]
[1778799265271,77.88,81468.81,25.4,-0.0046,0.0,0.67188]
[1778799270516,77.88,81469.84,25.4,-0.00459,0.0,0.67143]
[1778799271039,77.88,81469.87,25.4,-0.00459,0.0,0.67142]
[1778799273509,77.88,81469.66,25.4,-0.00459,0.0,0.67021]
[1778799274268,77.88,81469.49,25.4,-0.00459,0.0,0.67029]
[1778799274606,77.88,81469.49,25.4,-0.00459,0.0,0.67029]
[1778799275764,77.88,81469.64,25.4,-0.00459,0.0,0.67022]
[1778799276752,77.88,81469.64,25.4,-0.00459,0.0,0.67022]
[1778799281537,77.88,81469.22,25.4,-0.00459,0.0,0.67041]
[1778799282860,77.88,81469.56,25.4,-0.00459,0.0,0.67026]
[1778799284257,77.88,81469.52,25.4,-0.00459,0.0,0.67028]
[1778799284637,77.88,81469.52,25.4,-0.00459,0.0,0.67028]
[1778799285086,77.88,81469.37,25.4,-0.00459,0.0,0.67034]
[1778799285887,77.88,81469.16,25.4,-0.00459,0.0,0.67043]
[1778799286579,77.88,81469.16,25.4,-0.00459,0.0,0.67043]
[1778799287098,77.88,81469.42,25.4,-0.00459,0.0,0.67032]
[1778799290449,77.88,81454.74,25.4,-0.00464,0.0,0.6768]
[1778799295484,77.88,81455.3,25.4,-0.00464,0.0,0.67655]
[1778799300520,77.88,81455.37,25.4,-0.00463,0.0,0.67652]
[1778799305555,77.88,81455.26,25.4,-0.00464,0.0,0.67657]
[1778799312605,77.88,81454.41,25.4,-0.00464,0.0,0.67695]
[1778799318649,77.88,81454.23,25.4,-0.00464,0.0,0.67703]
[1778799323684,77.88,81456.67,25.4,-0.00463,0.0,0.67595]
[1778799331740,77.88,81457.11,25.4,-0.00462,0.0,0.67445]
[1778799336783,77.88,81456.9,25.4,-0.00462,0.0,0.67454]
[1778799341820,77.88,81457.39,25.4,-0.00462,0.0,0.67433]
[1778799346855,77.88,81456.89,25.4,-0.00462,0.0,0.67455]
[1778799351890,77.88,81456.98,25.4,-0.00462,0.0,0.67451]
[1778799357932,77.88,81456.82,25.4,-0.00462,0.0,0.67458]
[1778799362967,77.88,81456.97,25.4,-0.00462,0.0,0.67451]
[1778799368006,77.88,81461.49,25.4,-0.00461,0.0,0.67252]
[1778799373658,77.88,81462.05,25.4,-0.0046,0.0,0.67227]
[1778799375671,77.88,81446.67,25.4,-0.00466,0.0,0.67908]
[1778799384114,77.88,81447.29,25.4,-0.00465,0.0,0.6788]
[1778799391163,77.88,81447.22,25.4,-0.00465,0.0,0.67753]
[1778799404255,77.88,81447.27,25.4,-0.00465,0.0,0.67751]
[1778799409290,77.88,81446.83,25.4,-0.00465,0.0,0.6777]
[1778799414325,77.88,81444.51,25.4,-0.00466,0.0,0.67873]
[1778799419360,77.88,81444.52,25.4,-0.00466,0.0,0.67873]
[1778799424502,77.88,81432.6,25.4,-0.0047,0.0,0.68405]
[1778799431446,77.88,81432.84,25.4,-0.0047,0.0,0.68394]
[1778799440509,77.88,81432.8,25.4,-0.0047,0.0,0.68396]
[1778799444314,77.88,81433.05,25.4,-0.0047,0.0,0.68385]
[1778799445586,77.88,81433.05,25.4,-0.0047,0.0,0.68385]
[1778799448941,77.88,81432.79,25.4,-0.0047,0.0,0.68396]
[1778799458637,77.88,81425.57,25.4,-0.00471,0.0,0.68588]
[1778799462012,77.88,81425.95,25.4,-0.00471,0.0,0.68571]
[1778799467947,77.88,81429.81,25.4,-0.0047,0.0,0.68398]
[1778799468496,77.88,81429.43,25.4,-0.0047,0.0,0.68415]
[1778799471788,77.88,81429.75,25.4,-0.0047,0.0,0.68401]
[1778799472365,77.88,81429.75,25.4,-0.0047,0.0,0.68401]
[1778799473750,77.88,81429.6,25.4,-0.0047,0.0,0.68407]
[1778799474383,77.88,81429.78,25.4,-0.0047,0.0,0.68399]
[1778799475416,77.88,81429.78,25.4,-0.0047,0.0,0.68399]
[1778799475894,77.88,81429.78,25.4,-0.0047,0.0,0.68399]
[1778799483812,77.88,81425.43,25.4,-0.00471,0.0,0.68594]
[1778799486095,77.88,81425.33,25.4,-0.00471,0.0,0.68599]
[1778799486597,77.88,81425.33,25.4,-0.00471,0.0,0.68599]
[1778799487908,77.88,81428.91,25.4,-0.0047,0.0,0.68438]
[1778799488508,77.88,81430.65,25.4,-0.00469,0.0,0.6836]
[1778799490612,77.88,81430.73,25.4,-0.00469,0.0,0.68357]
[1778799491153,77.88,81430.72,25.4,-0.00469,0.0,0.68357]
[1778799491595,77.88,81430.72,25.4,-0.00469,0.0,0.68357]
[1778799492266,77.88,81430.66,25.4,-0.00469,0.0,0.6836]
[1778799494020,77.88,81430.81,25.4,-0.00469,0.0,0.68353]
[1778799494556,77.88,81430.81,25.4,-0.00469,0.0,0.68353]
[1778799494916,77.88,81430.81,25.4,-0.00469,0.0,0.68353]
[1778799495749,77.88,81430.76,25.4,-0.00469,0.0,0.68356]
[1778799496617,77.88,81430.78,25.4,-0.00469,0.0,0.68355]
[1778799497519,77.88,81430.89,25.4,-0.00469,0.0,0.6835]
[1778799499106,77.88,81430.9,25.4,-0.00469,0.0,0.68349]
[1778799499486,77.88,81430.9,25.4,-0.00469,0.0,0.68349]
[1778799502373,77.88,81432.43,25.4,-0.00469,0.0,0.68281]
[1778799507986,77.88,81433.52,25.4,-0.00468,0.0,0.68232]
[1778799513025,77.88,81435.09,25.4,-0.00467,0.0,0.68031]
[1778799516608,77.88,81433.78,25.4,-0.00468,0.0,0.68089]
[1778799517026,77.88,81433.78,25.4,-0.00468,0.0,0.68089]
[1778799518042,77.88,81433.78,25.4,-0.00468,0.0,0.68089]
[1778799520345,77.88,81434.25,25.4,-0.00467,0.0,0.68068]
[1778799520647,77.88,81434.25,25.4,-0.00467,0.0,0.68068]
[1778799522526,77.88,81434.33,25.4,-0.00467,0.0,0.68065]
[1778799523188,77.88,81434.79,25.4,-0.00467,0.0,0.68044]
[1778799525032,77.88,81434.87,25.4,-0.00467,0.0,0.68041]
[1778799525889,77.88,81434.55,25.4,-0.00467,0.0,0.68055]
[1778799527141,77.88,81433.92,25.4,-0.00467,0.0,0.68083]
[1778799527589,77.88,81433.92,25.4,-0.00467,0.0,0.68083]
[1778799530805,77.88,81434.14,25.4,-0.00467,0.0,0.68073]
[1778799531027,77.88,81434.14,25.4,-0.00467,0.0,0.68073]
[1778799531135,77.88,81434.87,25.4,-0.00467,0.0,0.68041]
[1778799531756,77.88,81434.87,25.4,-0.00467,0.0,0.68041]
[1778799532456,77.88,81436.86,25.4,-0.00466,0.0,0.67952]
[1778799533104,77.88,81439.01,25.4,-0.00466,0.0,0.67856]
[1778799538198,77.88,81437.5,25.4,-0.00466,0.0,0.67924]
[1778799539629,77.88,81437.5,25.4,-0.00466,0.0,0.67924]
[1778799540797,77.88,81437.03,25.4,-0.00466,0.0,0.67944]
[1778799541368,77.88,81437.07,25.4,-0.00466,0.0,0.67943]
[1778799541598,77.88,81437.07,25.4,-0.00466,0.0,0.67943]
[1778799542566,77.88,81437.55,25.4,-0.00466,0.0,0.67921]
[1778799543181,77.88,81438.13,25.4,-0.00466,0.0,0.67896]
[1778799544899,77.88,81438.1,25.4,-0.00466,0.0,0.67897]
[1778799545436,77.88,81438.1,25.4,-0.00466,0.0,0.67897]
[1778799546730,77.88,81438.17,25.4,-0.00466,0.0,0.67894]
[1778799547464,77.88,81438.23,25.4,-0.00466,0.0,0.67891]
[1778799548627,77.88,81438.31,25.4,-0.00466,0.0,0.67887]
[1778799549283,77.88,81438.33,25.4,-0.00466,0.0,0.67887]
[1778799550629,77.88,81438.34,25.4,-0.00466,0.0,0.67886]
[1778799551010,77.88,81438.34,25.4,-0.00466,0.0,0.67886]
[1778799552669,77.88,81438.45,25.4,-0.00466,0.0,0.67881]
[1778799553237,77.88,81438.45,25.4,-0.00466,0.0,0.67881]
[1778799558044,77.88,81438.45,25.4,-0.00466,0.0,0.67881]
[1778799558607,77.88,81438.45,25.4,-0.00466,0.0,0.67881]
[1778799561880,77.88,81438.45,25.4,-0.00466,0.0,0.67881]
[1778799562480,77.88,81438.45,25.4,-0.00466,0.0,0.67881]
[1778799563471,77.88,81438.45,25.4,-0.00466,0.0,0.67881]
[1778799563665,77.88,81438.45,25.4,-0.00466,0.0,0.67881]
[1778799564978,77.88,81438.45,25.4,-0.00466,0.0,0.67881]
[1778799565448,77.88,81438.45,25.4,-0.00466,0.0,0.67881]
[1778799566646,77.88,81439.08,25.4,-0.00466,0.0,0.67853]
[1778799566873,77.88,81439.08,25.4,-0.00466,0.0,0.67853]
[1778799570126,77.88,81443.31,25.4,-0.00464,0.0,0.67665]
[1778799570865,77.88,81443.31,25.4,-0.00464,0.0,0.67665]
[1778799573717,77.88,81445.85,25.4,-0.00462,0.0,0.67422]
[1778799574267,77.88,81446.12,25.4,-0.00462,0.0,0.6741]
[1778799579189,77.88,81446.08,25.4,-0.00462,0.0,0.67412]
[1778799579681,77.88,81446.08,25.4,-0.00462,0.0,0.67412]
[1778799583358,77.88,81445.96,25.4,-0.00462,0.0,0.67418]
[1778799583670,77.88,81445.96,25.4,-0.00462,0.0,0.67418]
[1778799587372,77.88,81445.79,25.4,-0.00462,0.0,0.67425]
[1778799587384,77.88,81445.79,25.4,-0.00462,0.0,0.67425]
[1778799587642,77.88,81445.79,25.4,-0.00462,0.0,0.67425]
[1778799587899,77.88,81445.79,25.4,-0.00462,0.0,0.67425]
[1778799587926,77.88,81445.79,25.4,-0.00462,0.0,0.67425]
[1778799588617,77.88,81447.27,25.4,-0.00462,0.0,0.6736]
[1778799591918,77.88,81448.94,25.4,-0.00461,0.0,0.67286]
[1778799592414,77.88,81451.86,25.4,-0.0046,0.0,0.67157]
[1778799592769,77.88,81451.86,25.4,-0.0046,0.0,0.67157]
[1778799593404,77.88,81453.5,25.4,-0.0046,0.0,0.67085]
[1778799596148,77.88,81454.2,25.4,-0.0046,0.0,0.67054]
[1778799596698,77.88,81454.2,25.4,-0.0046,0.0,0.67054]
[1778799598801,77.88,81454.27,25.4,-0.0046,0.0,0.67051]
[1778799599363,77.88,81454.27,25.4,-0.0046,0.0,0.67051]
[1778799599784,77.88,81454.27,25.4,-0.0046,0.0,0.67051]
[1778799600441,77.88,81454.27,25.4,-0.0046,0.0,0.67051]
[1778799601621,77.88,81454.27,25.4,-0.0046,0.0,0.67051]
[1778799601651,77.88,81425.76,25.4,-0.00469,0.0,0.68316]
[1778799602769,77.88,81399.29,25.4,-0.00479,0.0,0.6951]
[1778799603735,77.88,81399.29,25.4,-0.00479,0.0,0.6951]
[1778799609711,77.88,81391.22,25.4,-0.00482,0.0,0.69877]
[1778799614848,77.88,81388.0,25.4,-0.00483,0.0,0.70024]
[1778799619862,77.88,81402.01,25.4,-0.00478,0.0,0.69386]
[1778799625845,77.88,81414.31,25.4,-0.00473,0.0,0.6883]
[1778799630880,77.88,81413.55,25.4,-0.00474,0.0,0.68865]
[1778799636922,77.88,81412.37,25.4,-0.00473,0.0,0.68786]
[1778799641957,77.88,81408.94,25.4,-0.00475,0.0,0.6894]
[1778799646992,77.88,81408.78,25.4,-0.00475,0.0,0.68947]
[1778799654047,77.88,81409.54,25.4,-0.00474,0.0,0.68913]
[1778799660089,77.88,81413.24,25.4,-0.00473,0.0,0.68746]
[1778799666131,77.88,81413.91,25.4,-0.00473,0.0,0.68716]
[1778799671166,77.88,81412.89,25.4,-0.00473,0.0,0.68762]
[1778799676201,77.88,81413.9,25.4,-0.00473,0.0,0.68717]
[1778799681237,77.88,81415.1,25.4,-0.00472,0.0,0.68663]
[1778799686272,77.88,81414.92,25.4,-0.00472,0.0,0.68671]
[1778799691307,77.88,81412.74,25.4,-0.00472,0.0,0.68637]
[1778799696342,77.88,81413.32,25.4,-0.00472,0.0,0.68611]
[1778799701377,77.88,81414.35,25.4,-0.00472,0.0,0.68564]
[1778799706412,77.88,81414.84,25.4,-0.00472,0.0,0.68542]
[1778799711447,77.88,81417.36,25.4,-0.00471,0.0,0.68429]
[1778799716483,77.88,81416.13,25.4,-0.00471,0.0,0.68485]
[1778799721518,77.88,81414.11,25.4,-0.00472,0.0,0.68575]
[1778799726553,77.88,81410.75,25.4,-0.00473,0.0,0.68726]
[1778799731588,77.88,81411.12,25.4,-0.00473,0.0,0.6871]
[1778799736623,77.88,81415.02,25.4,-0.00471,0.0,0.68534]
[1778799741658,77.88,81415.69,25.4,-0.00471,0.0,0.68504]
[1778799746694,77.88,81402.24,25.4,-0.00476,0.0,0.6911]
[1778799751729,77.88,81402.3,25.4,-0.00475,0.0,0.68975]
[1778799756764,77.88,81401.44,25.4,-0.00475,0.0,0.69014]
[1778799761799,77.88,81402.17,25.4,-0.00475,0.0,0.68981]
[1778799766834,77.88,81401.6,25.4,-0.00475,0.0,0.69006]
[1778799771869,77.88,81396.67,25.4,-0.00477,0.0,0.69229]
[1778799776904,77.88,81396.86,25.4,-0.00477,0.0,0.69221]
[1778799781940,77.88,81396.83,25.4,-0.00477,0.0,0.69222]
[1778799787981,77.88,81387.64,25.4,-0.0048,0.0,0.6964]
[1778799793016,77.88,81382.4,25.4,-0.00482,0.0,0.69879]
[1778799798051,77.88,81382.22,25.4,-0.00482,0.0,0.69887]
[1778799804097,77.88,81383.11,25.4,-0.00482,0.0,0.69846]
[1778799809132,77.88,81375.39,25.4,-0.00485,0.0,0.70199]
[1778799815174,77.88,81374.63,25.4,-0.00484,0.0,0.701]
[1778799824237,77.88,81373.34,25.4,-0.00485,0.0,0.70159]
[1778799829272,77.88,81370.4,25.4,-0.00486,0.0,0.70294]
[1778799834310,77.88,81362.58,25.4,-0.00488,0.0,0.70654]
[1778799839345,77.88,81364.24,25.4,-0.00488,0.0,0.70577]
[1778799844381,77.88,81366.55,25.4,-0.00487,0.0,0.70471]
[1778799849415,77.88,81370.03,25.4,-0.00486,0.0,0.70311]
[1778799854450,77.88,81370.14,25.4,-0.00486,0.0,0.70306]
[1778799859485,77.88,81370.55,25.4,-0.00486,0.0,0.70287]
[1778799864520,77.88,81370.33,25.4,-0.00486,0.0,0.70297]
[1778799869555,77.88,81370.33,25.4,-0.00486,0.0,0.70297]
[1778799874590,77.88,81369.87,25.4,-0.00485,0.0,0.70184]
[1778799879702,77.88,81370.36,25.4,-0.00485,0.0,0.70161]
[1778799880813,77.88,81346.87,25.4,-0.00493,0.0,0.71245]
[1778799885091,77.88,81328.75,25.4,-0.005,0.0,0.72092]
[1778799890682,77.88,81331.71,25.4,-0.00499,0.0,0.71953]
[1778799895745,77.88,81336.38,25.4,-0.00497,0.0,0.71734]
[1778799900780,77.88,81335.68,25.4,-0.00497,0.0,0.71767]
[1778799905818,77.88,81336.06,25.4,-0.00497,0.0,0.71749]
[1778799910853,77.88,81330.74,25.4,-0.00499,0.0,0.71998]
[1778799915888,77.88,81327.28,25.4,-0.00501,0.0,0.72161]
[1778799920923,77.88,81329.18,25.4,-0.005,0.0,0.72072]
[1778799925958,77.88,81327.18,25.4,-0.00501,0.0,0.72165]
[1778799930993,77.88,81313.75,25.4,-0.00506,0.0,0.72799]
[1778799936028,77.88,81310.95,25.4,-0.00506,0.0,0.72793]
[1778799941063,77.88,81309.28,25.4,-0.00506,0.0,0.72872]
[1778799943077,77.88,81329.13,25.4,-0.00499,0.0,0.71937]
[1778799948112,77.88,81325.91,25.4,-0.005,0.0,0.72088]
[1778799953147,77.88,81326.47,25.4,-0.005,0.0,0.72062]
[1778799958182,77.88,81326.57,25.4,-0.005,0.0,0.72057]
[1778799963217,77.88,81323.12,25.4,-0.00501,0.0,0.72219]
[1778799968252,77.88,81323.01,25.4,-0.00501,0.0,0.72224]
[1778799973287,77.88,81320.22,25.4,-0.00502,0.0,0.72355]
[1778799978322,77.88,81320.13,25.4,-0.00502,0.0,0.7236]
[1778799983357,77.88,81320.02,25.4,-0.00502,0.0,0.72365]
[1778799988392,77.88,81321.06,25.4,-0.00502,0.0,0.72316]
[1778799993427,77.88,81322.26,25.4,-0.00501,0.0,0.72122]
[1778799998462,77.88,81321.76,25.4,-0.00501,0.0,0.72146]
[1778800003502,77.88,81307.83,25.4,-0.00506,0.0,0.72803]
[1778800009096,77.88,81300.8,25.4,-0.00509,0.0,0.73136]
[1778800014586,77.88,81282.94,25.4,-0.00515,0.0,0.7399]
[1778800020628,77.88,81282.73,25.4,-0.00516,0.0,0.74]
[1778800025664,77.88,81273.44,25.4,-0.00519,0.0,0.74447]
[1778800030699,77.88,81272.03,25.4,-0.0052,0.0,0.74515]
[1778800035734,77.88,81271.28,25.4,-0.0052,0.0,0.74552]
[1778800040769,77.88,81272.26,25.4,-0.0052,0.0,0.74504]
[1778800045804,77.88,81270.34,25.4,-0.0052,0.0,0.74597]
[1778800051335,77.88,81270.2,25.4,-0.0052,0.0,0.74604]
[1778800058896,77.88,81266.15,25.4,-0.00521,0.0,0.74659]
[1778800063931,77.88,81266.36,25.4,-0.00521,0.0,0.74649]
[1778800068967,77.88,81269.38,25.4,-0.0052,0.0,0.74503]
[1778800074002,77.88,81270.22,25.4,-0.00519,0.0,0.74462]
[1778800079037,77.88,81270.39,25.4,-0.00519,0.0,0.74454]
[1778800084072,77.88,81270.48,25.4,-0.00519,0.0,0.7445]
[1778800089110,77.88,81241.72,25.4,-0.00531,0.0,0.7585]
[1778800095152,77.88,81241.44,25.4,-0.00531,0.0,0.75864]
[1778800100187,77.88,81240.09,25.4,-0.00531,0.0,0.7593]
[1778800106231,77.88,81240.06,25.4,-0.00531,0.0,0.75931]
[1778800111265,77.88,81238.24,25.4,-0.00531,0.0,0.75878]
[1778800116300,77.88,81224.96,25.4,-0.00536,0.0,0.76533]
[1778800119321,77.88,81239.13,25.4,-0.00531,0.0,0.75835]
[1778800124356,77.88,81240.37,25.4,-0.0053,0.0,0.75774]
[1778800129391,77.88,81239.74,25.4,-0.0053,0.0,0.75805]
[1778800134426,77.88,81239.55,25.4,-0.0053,0.0,0.75814]
[1778800138454,77.88,81224.29,25.4,-0.00536,0.0,0.76566]
[1778800143489,77.88,81220.44,25.4,-0.00538,0.0,0.76757]
[1778800145684,77.88,81201.43,25.4,-0.00546,0.0,0.77704]
[1778800150891,77.88,81202.34,25.4,-0.00545,0.0,0.77659]
[1778800151293,77.88,81202.34,25.4,-0.00545,0.0,0.77659]
[1778800151616,77.88,81202.34,25.4,-0.00545,0.0,0.77659]
[1778800152305,77.88,81199.97,25.4,-0.00546,0.0,0.77778]
[1778800154493,77.88,81198.75,25.4,-0.00547,0.0,0.77839]
[1778800155033,77.88,81198.61,25.4,-0.00547,0.0,0.77846]
[1778800160619,77.88,81189.4,25.4,-0.0055,0.0,0.78309]
[1778800162158,77.88,81189.49,25.4,-0.0055,0.0,0.78305]
[1778800163051,77.88,81189.21,25.4,-0.00551,0.0,0.78319]
[1778800165528,77.88,81189.19,25.4,-0.00551,0.0,0.7832]
[1778800170689,77.88,81184.13,25.4,-0.00553,0.0,0.78576]
[1778800175724,77.88,81181.88,25.4,-0.00553,0.0,0.78543]
[1778800181768,77.88,81180.02,25.4,-0.00553,0.0,0.78637]
[1778800186803,77.88,81179.55,25.4,-0.00553,0.0,0.78661]
[1778800191737,77.88,81186.14,25.4,-0.00551,0.0,0.78328]
[1778800192305,77.88,81186.14,25.4,-0.00551,0.0,0.78328]
[1778800192431,77.88,81186.14,25.4,-0.00551,0.0,0.78328]
[1778800192435,77.88,81186.14,25.4,-0.00551,0.0,0.78328]
[1778800192670,77.88,81186.14,25.4,-0.00551,0.0,0.78328]
[1778800193524,77.88,81185.83,25.4,-0.00551,0.0,0.78343]
[1778800195504,77.88,81193.0,25.4,-0.00548,0.0,0.77982]
[1778800196235,77.88,81193.43,25.4,-0.00548,0.0,0.77961]
[1778800196621,77.88,81193.43,25.4,-0.00548,0.0,0.77961]
[1778800199055,77.88,81193.51,25.4,-0.00548,0.0,0.77957]
[1778800199376,77.88,81193.51,25.4,-0.00548,0.0,0.77957]
[1778800200257,77.88,81195.06,25.4,-0.00547,0.0,0.77879]
[1778800200742,77.88,81195.06,25.4,-0.00547,0.0,0.77879]
[1778800201245,77.88,81199.34,25.4,-0.00545,0.0,0.77664]
[1778800201701,77.88,81199.34,25.4,-0.00545,0.0,0.77664]
[1778800203609,77.88,81205.8,25.4,-0.00543,0.0,0.77341]
[1778800206537,77.88,81216.31,25.4,-0.00539,0.0,0.76818]
[1778800207098,77.88,81216.46,25.4,-0.00539,0.0,0.7681]
[1778800207200,77.88,81216.46,25.4,-0.00539,0.0,0.7681]
[1778800209257,77.88,81218.22,25.4,-0.00538,0.0,0.76723]
[1778800209570,77.88,81218.22,25.4,-0.00538,0.0,0.76723]
[1778800210990,77.88,81216.9,25.4,-0.00538,0.0,0.76788]
[1778800211501,77.88,81216.9,25.4,-0.00538,0.0,0.76788]
[1778800215106,77.88,81216.1,25.4,-0.00539,0.0,0.76828]
[1778800215974,77.88,81216.06,25.4,-0.00539,0.0,0.7683]
[1778800217266,77.88,81214.67,25.4,-0.00539,0.0,0.76899]
[1778800217748,77.88,81214.67,25.4,-0.00539,0.0,0.76899]
[1778800219787,77.88,81214.02,25.4,-0.0054,0.0,0.76931]
[1778800220054,77.88,81214.02,25.4,-0.0054,0.0,0.76931]
[1778800220959,77.88,81214.95,25.4,-0.00539,0.0,0.76885]
[1778800221504,77.88,81214.95,25.4,-0.00539,0.0,0.76885]
[1778800224132,77.88,81216.38,25.4,-0.00539,0.0,0.76814]
[1778800225928,77.88,81215.9,25.4,-0.00539,0.0,0.76838]
[1778800229373,77.88,81215.96,25.4,-0.00539,0.0,0.76835]
[1778800229961,77.88,81216.84,25.4,-0.00538,0.0,0.76791]
[1778800230827,77.88,81219.19,25.4,-0.00537,0.0,0.76675]
[1778800230863,77.88,81219.19,25.4,-0.00537,0.0,0.76675]
[1778800231633,77.88,81219.19,25.4,-0.00537,0.0,0.76675]
[1778800232320,77.88,81222.97,25.4,-0.00535,0.0,0.76344]
[1778800232688,77.88,81222.97,25.4,-0.00535,0.0,0.76344]
[1778800233261,77.88,81230.2,25.4,-0.00532,0.0,0.75988]
[1778800236386,77.88,81229.26,25.4,-0.00532,0.0,0.76034]
[1778800236700,77.88,81229.26,25.4,-0.00532,0.0,0.76034]
[1778800241489,77.88,81230.92,25.4,-0.00532,0.0,0.75953]
[1778800241866,77.88,81231.4,25.4,-0.00532,0.0,0.75929]
[1778800247232,77.88,81230.29,25.4,-0.00532,0.0,0.75984]
[1778800248473,77.88,81230.29,25.4,-0.00532,0.0,0.75984]
[1778800249542,77.88,81230.53,25.4,-0.00532,0.0,0.75972]
[1778800250550,77.88,81230.54,25.4,-0.00532,0.0,0.75971]
[1778800250905,77.88,81230.42,25.4,-0.00532,0.0,0.75977]
[1778800251470,77.88,81230.42,25.4,-0.00532,0.0,0.75977]
[1778800251807,77.88,81230.43,25.4,-0.00532,0.0,0.75977]
[1778800252733,77.88,81230.43,25.4,-0.00532,0.0,0.75977]
[1778800253267,77.88,81230.47,25.4,-0.00532,0.0,0.75975]
[1778800256030,77.88,81231.74,25.4,-0.00532,0.0,0.75912]
[1778800256529,77.88,81231.74,25.4,-0.00532,0.0,0.75912]
[1778800259458,77.88,81230.82,25.4,-0.00532,0.0,0.75957]
[1778800259910,77.88,81230.82,25.4,-0.00532,0.0,0.75957]
[1778800261144,77.88,81230.67,25.4,-0.00532,0.0,0.75965]
[1778800262296,77.88,81230.71,25.4,-0.00532,0.0,0.75963]
[1778800262655,77.88,81230.71,25.4,-0.00532,0.0,0.75963]
[1778800263247,77.88,81230.78,25.4,-0.00532,0.0,0.75959]
[1778800267096,77.88,81233.84,25.4,-0.00531,0.0,0.75809]
[1778800267613,77.88,81233.84,25.4,-0.00531,0.0,0.75809]
[1778800268654,77.88,81234.15,25.4,-0.00531,0.0,0.75794]
[1778800269576,77.88,81234.11,25.4,-0.00531,0.0,0.75796]
[1778800270194,77.88,81234.6,25.4,-0.0053,0.0,0.75772]
[1778800271164,77.88,81234.6,25.4,-0.0053,0.0,0.75772]
[1778800271699,77.88,81234.6,25.4,-0.0053,0.0,0.75772]
[1778800272251,77.88,81234.6,25.4,-0.0053,0.0,0.75772]
[1778800277354,77.88,81235.88,25.4,-0.0053,0.0,0.75709]
[1778800277557,77.88,81235.88,25.4,-0.0053,0.0,0.75709]
[1778800278942,77.88,81237.34,25.4,-0.00529,0.0,0.75637]
[1778800279453,77.88,81237.34,25.4,-0.00529,0.0,0.75637]
[1778800279710,77.88,81237.34,25.4,-0.00529,0.0,0.75637]
[1778800280453,77.88,81237.28,25.4,-0.00529,0.0,0.7564]
[1778800284579,77.88,81229.22,25.4,-0.00533,0.0,0.76036]
[1778800285398,77.88,81229.65,25.4,-0.00532,0.0,0.76015]
[1778800285837,77.88,81229.65,25.4,-0.00532,0.0,0.76015]
[1778800289606,77.88,81229.19,25.4,-0.00533,0.0,0.76038]
[1778800290239,77.88,81229.01,25.4,-0.00533,0.0,0.76046]
[1778800290586,77.88,81229.01,25.4,-0.00533,0.0,0.76046]
[1778800291134,77.88,81228.93,25.4,-0.00533,0.0,0.7605]
[1778800292174,77.88,81229.0,25.4,-0.00532,0.0,0.75904]
[1778800293213,77.88,81228.89,25.4,-0.00532,0.0,0.7591]
[1778800296545,77.88,81228.95,25.4,-0.00532,0.0,0.75907]
[1778800297099,77.88,81228.84,25.4,-0.00532,0.0,0.75912]
[1778800299271,77.88,81229.42,25.4,-0.00531,0.0,0.75884]
[1778800299305,77.88,81229.42,25.4,-0.00531,0.0,0.75884]
[1778800299608,77.88,81229.42,25.4,-0.00531,0.0,0.75884]
[1778800300070,77.88,81230.82,25.4,-0.00531,0.0,0.75815]
[1778800301127,77.88,81231.56,25.4,-0.00531,0.0,0.75778]
[1778800301513,77.88,81231.56,25.4,-0.00531,0.0,0.75778]
[1778800309540,77.88,81232.09,25.4,-0.0053,0.0,0.75752]
[1778800309893,77.88,81232.79,25.4,-0.0053,0.0,0.75718]
[1778800310446,77.88,81232.79,25.4,-0.0053,0.0,0.75718]
[1778800310955,77.88,81232.81,25.4,-0.0053,0.0,0.75717]
[1778800312686,77.88,81234.75,25.4,-0.00529,0.0,0.75622]
[1778800313218,77.88,81235.17,25.4,-0.00529,0.0,0.75601]
[1778800314220,77.88,81235.17,25.4,-0.00529,0.0,0.75601]
[1778800314571,77.88,81235.17,25.4,-0.00529,0.0,0.75601]
[1778800315456,77.88,81235.67,25.4,-0.00529,0.0,0.75577]
[1778800316198,77.88,81236.21,25.4,-0.00529,0.0,0.7555]
[1778800319609,77.88,81237.15,25.4,-0.00528,0.0,0.75504]
[1778800320743,77.88,81236.86,25.4,-0.00529,0.0,0.75519]
[1778800321391,77.88,81234.65,25.4,-0.00529,0.0,0.75627]
[1778800321757,77.88,81234.65,25.4,-0.00529,0.0,0.75627]
[1778800323262,77.88,81231.67,25.4,-0.00531,0.0,0.75773]
[1778800323574,77.88,81231.67,25.4,-0.00531,0.0,0.75773]
[1778800324304,77.88,81227.39,25.4,-0.00532,0.0,0.75983]
[1778800324631,77.88,81227.39,25.4,-0.00532,0.0,0.75983]
[1778800324943,77.88,81227.85,25.4,-0.00532,0.0,0.75961]
[1778800325547,77.88,81227.85,25.4,-0.00532,0.0,0.75961]
[1778800326577,77.88,81227.85,25.4,-0.00532,0.0,0.75961]
[1778800327640,77.88,81227.87,25.4,-0.00532,0.0,0.7596]
[1778800328821,77.88,81230.71,25.4,-0.00531,0.0,0.7582]
[1778800329465,77.88,81233.29,25.4,-0.0053,0.0,0.75694]
[1778800334609,77.88,81233.18,25.4,-0.0053,0.0,0.75699]
[1778800334939,77.88,81233.18,25.4,-0.0053,0.0,0.75699]
[1778800339764,77.88,81233.38,25.4,-0.0053,0.0,0.75689]
[1778800340344,77.88,81233.38,25.4,-0.0053,0.0,0.75689]
[1778800344176,77.88,81233.38,25.4,-0.0053,0.0,0.75689]
[1778800345021,77.88,81233.38,25.4,-0.0053,0.0,0.75689]
[1778800345550,77.88,81233.38,25.4,-0.0053,0.0,0.75689]
[1778800346064,77.88,81233.45,25.4,-0.0053,0.0,0.75686]
[1778800351563,77.88,81233.71,25.4,-0.0053,0.0,0.75673]
[1778800353200,77.88,81233.02,25.4,-0.00529,0.0,0.75564]
[1778800354958,77.88,81233.23,25.4,-0.00529,0.0,0.75554]
[1778800356077,77.88,81235.55,25.4,-0.00528,0.0,0.7544]
[1778800357574,77.88,81236.47,25.4,-0.00528,0.0,0.75396]
[1778800359039,77.88,81236.36,25.4,-0.00528,0.0,0.75401]
[1778800362132,77.88,81236.71,25.4,-0.00528,0.0,0.75384]
[1778800363153,77.88,81236.39,25.4,-0.00528,0.0,0.75399]
[1778800363578,77.88,81236.39,25.4,-0.00528,0.0,0.75399]
[1778800364106,77.88,81236.53,25.4,-0.00528,0.0,0.75393]
[1778800365290,77.88,81237.03,25.4,-0.00528,0.0,0.75368]
[1778800365754,77.88,81237.03,25.4,-0.00528,0.0,0.75368]
[1778800368635,77.88,81236.49,25.4,-0.00528,0.0,0.75395]
[1778800369214,77.88,81236.54,25.4,-0.00528,0.0,0.75392]
[1778800372718,77.88,81236.54,25.4,-0.00528,0.0,0.75392]
[1778800373325,77.88,81236.54,25.4,-0.00528,0.0,0.75392]
[1778800377078,77.88,81240.73,25.4,-0.00526,0.0,0.75188]
[1778800378904,77.88,81240.58,25.4,-0.00526,0.0,0.75195]
[1778800381550,77.88,81237.32,25.4,-0.00527,0.0,0.75354]
[1778800382083,77.88,81237.35,25.4,-0.00527,0.0,0.75352]
[1778800383354,77.88,81236.0,25.4,-0.00528,0.0,0.75418]
[1778800383699,77.88,81236.0,25.4,-0.00528,0.0,0.75418]
[1778800384330,77.88,81235.5,25.4,-0.00528,0.0,0.75443]
[1778800386305,77.88,81235.69,25.4,-0.00528,0.0,0.75434]
[1778800387644,77.88,81235.79,25.4,-0.00528,0.0,0.75429]
[1778800388532,77.88,81235.79,25.4,-0.00528,0.0,0.75429]
[1778800388925,77.88,81235.79,25.4,-0.00528,0.0,0.75429]
[1778800389508,77.88,81235.79,25.4,-0.00528,0.0,0.75429]
[1778800390264,77.88,81235.53,25.4,-0.00528,0.0,0.75441]
[1778800390842,77.88,81235.53,25.4,-0.00528,0.0,0.75441]
[1778800391631,77.88,81234.99,25.4,-0.00528,0.0,0.75468]
[1778800392347,77.88,81235.38,25.4,-0.00528,0.0,0.75449]
[1778800395520,77.88,81239.11,25.4,-0.00527,0.0,0.75267]
[1778800396306,77.88,81238.79,25.4,-0.00527,0.0,0.75282]
[1778800397299,77.88,81238.89,25.4,-0.00527,0.0,0.75277]
[1778800397684,77.88,81238.89,25.4,-0.00527,0.0,0.75277]
[1778800398261,77.88,81238.93,25.4,-0.00527,0.0,0.75275]
[1778800398608,77.88,81238.93,25.4,-0.00527,0.0,0.75275]
[1778800399095,77.88,81238.9,25.4,-0.00527,0.0,0.75277]
[1778800400243,77.88,81238.96,25.4,-0.00527,0.0,0.75274]
[1778800402580,77.88,81241.72,25.4,-0.00526,0.0,0.75139]
[1778800403576,77.88,81243.84,25.4,-0.00525,0.0,0.75036]
[1778800404206,77.88,81244.67,25.4,-0.00525,0.0,0.74996]
[1778800404273,77.88,81244.67,25.4,-0.00525,0.0,0.74996]
[1778800408879,77.88,81245.4,25.4,-0.00524,0.0,0.7496]
[1778800409469,77.88,81245.4,25.4,-0.00524,0.0,0.7496]
[1778800411717,77.88,81245.41,25.4,-0.00524,0.0,0.7496]
[1778800412135,77.88,81245.49,25.4,-0.00523,0.0,0.74814]
[1778800412623,77.88,81245.49,25.4,-0.00523,0.0,0.74814]
[1778800412955,77.88,81245.49,25.4,-0.00523,0.0,0.74814]
[1778800413472,77.88,81245.53,25.4,-0.00523,0.0,0.74812]
[1778800414082,77.88,81245.64,25.4,-0.00523,0.0,0.74807]
[1778800415549,77.88,81245.56,25.4,-0.00523,0.0,0.74811]
[1778800416057,77.88,81243.19,25.4,-0.00524,0.0,0.74926]
[1778800423321,77.88,81245.52,25.4,-0.00523,0.0,0.74813]
[1778800428514,77.88,81245.18,25.4,-0.00523,0.0,0.74829]
[1778800429495,77.88,81245.18,25.4,-0.00523,0.0,0.74829]
[1778800431125,77.88,81244.93,25.4,-0.00523,0.0,0.74841]
[1778800431533,77.88,81244.93,25.4,-0.00523,0.0,0.74841]
[1778800436496,77.88,81244.86,25.4,-0.00523,0.0,0.74845]
[1778800436953,77.88,81244.86,25.4,-0.00523,0.0,0.74845]
[1778800442797,77.88,81244.86,25.4,-0.00523,0.0,0.74845]
[1778800443423,77.88,81244.86,25.4,-0.00523,0.0,0.74845]
[1778800444780,77.88,81244.86,25.4,-0.00523,0.0,0.74845]
[1778800445326,77.88,81244.86,25.4,-0.00523,0.0,0.74845]
[1778800446344,77.88,81244.61,25.4,-0.00524,0.0,0.74857]
[1778800447235,77.88,81244.61,25.4,-0.00524,0.0,0.74857]
[1778800453242,77.88,81244.39,25.4,-0.00524,0.0,0.74868]
[1778800453488,77.88,81244.39,25.4,-0.00524,0.0,0.74868]
[1778800454125,77.88,81244.39,25.4,-0.00524,0.0,0.74868]
[1778800454535,77.88,81244.39,25.4,-0.00524,0.0,0.74868]
[1778800454831,77.88,81244.39,25.4,-0.00524,0.0,0.74868]
[1778800455411,77.88,81244.39,25.4,-0.00524,0.0,0.74868]
[1778800459372,77.88,81244.42,25.4,-0.00524,0.0,0.74866]
[1778800459606,77.88,81244.42,25.4,-0.00524,0.0,0.74866]
[1778800461735,77.88,81240.8,25.4,-0.00525,0.0,0.75042]
[1778800462378,77.88,81241.0,25.4,-0.00525,0.0,0.75033]
[1778800469459,77.88,81241.07,25.4,-0.00525,0.0,0.75029]
[1778800469885,77.88,81241.07,25.4,-0.00525,0.0,0.75029]
[1778800471414,77.88,81240.32,25.4,-0.00525,0.0,0.75066]
[1778800471714,77.88,81240.32,25.4,-0.00525,0.0,0.75066]
[1778800472451,77.88,81240.32,25.4,-0.00524,0.0,0.74924]
[1778800472913,77.88,81240.32,25.4,-0.00524,0.0,0.74924]
[1778800474635,77.88,81240.45,25.4,-0.00524,0.0,0.74918]
[1778800475026,77.88,81240.45,25.4,-0.00524,0.0,0.74918]
[1778800475962,77.88,81240.64,25.4,-0.00524,0.0,0.74908]
[1778800476493,77.88,81240.58,25.4,-0.00524,0.0,0.74911]
[1778800479479,77.88,81241.43,25.4,-0.00524,0.0,0.7487]
[1778800479753,77.88,81241.43,25.4,-0.00524,0.0,0.7487]
[1778800483672,77.88,81242.76,25.4,-0.00523,0.0,0.74805]
[1778800484408,77.88,81242.64,25.4,-0.00523,0.0,0.74811]
[1778800484771,77.88,81242.64,25.4,-0.00523,0.0,0.74811]
[1778800485346,77.88,81242.81,25.4,-0.00523,0.0,0.74803]
[1778800485594,77.88,81242.81,25.4,-0.00523,0.0,0.74803]
[1778800486382,77.88,81242.81,25.4,-0.00523,0.0,0.74803]
[1778800487930,77.88,81243.36,25.4,-0.00523,0.0,0.74776]
[1778800490408,77.88,81246.76,25.4,-0.00522,0.0,0.74611]
[1778800490704,77.88,81246.76,25.4,-0.00522,0.0,0.74611]
[1778800494229,77.88,81246.62,25.4,-0.00522,0.0,0.74618]
[1778800494601,77.88,81246.62,25.4,-0.00522,0.0,0.74618]
[1778800495282,77.88,81246.62,25.4,-0.00522,0.0,0.74618]
[1778800495587,77.88,81246.62,25.4,-0.00522,0.0,0.74618]
[1778800504048,77.88,81247.46,25.4,-0.00522,0.0,0.74577]
[1778800509931,77.88,81249.15,25.4,-0.00521,0.0,0.74496]
[1778800510469,77.88,81249.18,25.4,-0.00521,0.0,0.74494]
[1778800514918,77.88,81246.57,25.4,-0.00522,0.0,0.7462]
[1778800515511,77.88,81245.99,25.4,-0.00522,0.0,0.74649]
[1778800517602,77.88,81245.79,25.4,-0.00522,0.0,0.74658]
[1778800518520,77.88,81245.79,25.4,-0.00522,0.0,0.74658]
[1778800521919,77.88,81243.54,25.4,-0.00523,0.0,0.74768]
[1778800522817,77.88,81243.58,25.4,-0.00523,0.0,0.74766]
[1778800525535,77.88,81250.58,25.4,-0.0052,0.0,0.74426]
[1778800525612,77.88,81250.58,25.4,-0.0052,0.0,0.74426]
[1778800531232,77.88,81252.58,25.4,-0.0052,0.0,0.7433]
[1778800531279,77.88,81252.58,25.4,-0.0052,0.0,0.7433]
[1778800534891,77.88,81254.58,25.4,-0.00518,0.0,0.74092]
[1778800535477,77.88,81253.08,25.4,-0.00518,0.0,0.74165]
[1778800541325,77.88,81255.86,25.4,-0.00517,0.0,0.74031]
[1778800541962,77.88,81255.86,25.4,-0.00517,0.0,0.74031]
[1778800542927,77.88,81257.87,25.4,-0.00517,0.0,0.73934]
[1778800543533,77.88,81257.89,25.4,-0.00517,0.0,0.73933]
[1778800548622,77.88,81257.28,25.4,-0.00517,0.0,0.73962]
[1778800549216,77.88,81257.37,25.4,-0.00517,0.0,0.73958]
[1778800549751,77.88,81257.37,25.4,-0.00517,0.0,0.73958]
[1778800550653,77.88,81256.63,25.4,-0.00517,0.0,0.73994]
[1778800551246,77.88,81252.73,25.4,-0.00519,0.0,0.74182]
[1778800551621,77.88,81252.73,25.4,-0.00519,0.0,0.74182]
[1778800552166,77.88,81251.21,25.4,-0.00519,0.0,0.74255]
[1778800552558,77.88,81251.21,25.4,-0.00519,0.0,0.74255]
[1778800554651,77.88,81251.68,25.4,-0.00519,0.0,0.74232]
[1778800555047,77.88,81251.68,25.4,-0.00519,0.0,0.74232]
[1778800562460,77.88,81253.44,25.4,-0.00518,0.0,0.74147]
[1778800563960,77.88,81253.44,25.4,-0.00518,0.0,0.74147]
[1778800565233,77.88,81252.57,25.4,-0.00519,0.0,0.74189]
[1778800567810,77.88,81252.79,25.4,-0.00518,0.0,0.74179]
[1778800567908,77.88,81252.79,25.4,-0.00518,0.0,0.74179]
[1778800567919,77.88,81252.79,25.4,-0.00518,0.0,0.74179]
[1778800568078,77.88,81252.79,25.4,-0.00518,0.0,0.74179]
[1778800569557,77.88,81243.59,25.4,-0.00522,0.0,0.74624]
[1778800569876,77.88,81243.59,25.4,-0.00522,0.0,0.74624]
[1778800572228,77.88,81242.69,25.4,-0.00522,0.0,0.74667]
[1778800572627,77.88,81242.69,25.4,-0.00522,0.0,0.74667]
[1778800575527,77.88,81243.03,25.4,-0.00522,0.0,0.74651]
[1778800576149,77.88,81243.03,25.4,-0.00522,0.0,0.74651]
[1778800579895,77.88,81243.55,25.4,-0.00522,0.0,0.74626]
[1778800580391,77.88,81243.27,25.4,-0.00522,0.0,0.74639]
[1778800583601,77.88,81243.55,25.4,-0.00522,0.0,0.74626]
[1778800584049,77.88,81243.55,25.4,-0.00522,0.0,0.74626]
[1778800584548,77.88,81243.54,25.4,-0.00522,0.0,0.74626]
[1778800585259,77.88,81243.54,25.4,-0.00522,0.0,0.74626]
[1778800591280,77.88,81243.54,25.4,-0.00522,0.0,0.74626]
[1778800591599,77.88,81243.54,25.4,-0.00522,0.0,0.74626]
[1778800594676,77.88,81243.55,25.4,-0.00521,0.0,0.74484]
[1778800595680,77.88,81243.58,25.4,-0.00521,0.0,0.74483]
[1778800598549,77.88,81243.63,25.4,-0.00521,0.0,0.74481]
[1778800599157,77.88,81243.63,25.4,-0.00521,0.0,0.74481]
[1778800602094,77.88,81243.68,25.4,-0.00521,0.0,0.74478]
[1778800603997,77.88,81243.7,25.4,-0.00521,0.0,0.74477]
[1778800606100,77.88,81243.77,25.4,-0.00521,0.0,0.74474]
[1778800606715,77.88,81243.77,25.4,-0.00521,0.0,0.74474]
[1778800607277,77.88,81244.07,25.4,-0.00521,0.0,0.74459]
[1778800607607,77.88,81244.07,25.4,-0.00521,0.0,0.74459]
[1778800610783,77.88,81244.02,25.4,-0.00521,0.0,0.74462]
[1778800611330,77.88,81243.99,25.4,-0.00521,0.0,0.74463]
[1778800614760,77.88,81246.66,25.4,-0.0052,0.0,0.74334]
[1778800615489,77.88,81251.09,25.4,-0.00518,0.0,0.7412]
[1778800618874,77.88,81251.42,25.4,-0.00518,0.0,0.74104]
[1778800619524,77.88,81251.69,25.4,-0.00518,0.0,0.74091]
[1778800619980,77.88,81251.69,25.4,-0.00518,0.0,0.74091]
[1778800620389,77.88,81252.1,25.4,-0.00518,0.0,0.74071]
[1778800625709,77.88,81251.95,25.4,-0.00518,0.0,0.74079]
[1778800626385,77.88,81251.8,25.4,-0.00518,0.0,0.74086]
[1778800628383,77.88,81251.8,25.4,-0.00518,0.0,0.74086]
[1778800629381,77.88,81251.92,25.4,-0.00518,0.0,0.7408]
[1778800631583,77.88,81251.99,25.4,-0.00518,0.0,0.74077]
[1778800632144,77.88,81251.99,25.4,-0.00518,0.0,0.74077]
[1778800633255,77.88,81255.18,25.4,-0.00517,0.0,0.73923]
[1778800634125,77.88,81255.18,25.4,-0.00517,0.0,0.73923]
[1778800634362,77.88,81256.25,25.4,-0.00516,0.0,0.73872]
[1778800634635,77.88,81256.25,25.4,-0.00516,0.0,0.73872]
[1778800635711,77.88,81258.1,25.4,-0.00515,0.0,0.73783]
[1778800636400,77.88,81257.93,25.4,-0.00516,0.0,0.73791]
[1778800637420,77.88,81257.92,25.4,-0.00516,0.0,0.73791]
[1778800637832,77.88,81257.92,25.4,-0.00516,0.0,0.73791]
[1778800641678,77.88,81251.0,25.4,-0.00518,0.0,0.74124]
[1778800642228,77.88,81250.99,25.4,-0.00518,0.0,0.74125]
[1778800642658,77.88,81250.99,25.4,-0.00518,0.0,0.74125]
[1778800643139,77.88,81250.99,25.4,-0.00518,0.0,0.74125]
[1778800643928,77.88,81250.9,25.4,-0.00518,0.0,0.74129]
[1778800644512,77.88,81251.23,25.4,-0.00518,0.0,0.74113]
[1778800651078,77.88,81250.88,25.4,-0.00517,0.0,0.7399]
[1778800652178,77.88,81250.88,25.4,-0.00517,0.0,0.7399]
[1778800652443,77.88,81250.9,25.4,-0.00517,0.0,0.73989]
[1778800654307,77.88,81250.87,25.4,-0.00517,0.0,0.7399]
[1778800655098,77.88,81250.87,25.4,-0.00517,0.0,0.7399]
[1778800657247,77.88,81251.17,25.4,-0.00517,0.0,0.73976]
[1778800657547,77.88,81251.17,25.4,-0.00517,0.0,0.73976]
[1778800657805,77.88,81251.17,25.4,-0.00517,0.0,0.73976]
[1778800658620,77.88,81251.26,25.4,-0.00517,0.0,0.73971]
[1778800665254,77.88,81251.04,25.4,-0.00517,0.0,0.73982]
[1778800666354,77.88,81251.04,25.4,-0.00517,0.0,0.73982]
[1778800667685,77.88,81250.9,25.4,-0.00517,0.0,0.73989]
[1778800668338,77.88,81250.9,25.4,-0.00517,0.0,0.73989]
[1778800668921,77.88,81250.9,25.4,-0.00517,0.0,0.73989]
[1778800668978,77.88,81250.9,25.4,-0.00517,0.0,0.73989]
[1778800669717,77.88,81248.76,25.4,-0.00518,0.0,0.74092]
[1778800670416,77.88,81251.77,25.4,-0.00517,0.0,0.73947]
[1778800676253,77.88,81245.94,25.4,-0.00519,0.0,0.74228]
[1778800678992,77.88,81245.94,25.4,-0.00519,0.0,0.74228]
[1778800680122,77.88,81245.94,25.4,-0.00519,0.0,0.74228]
[1778800684271,77.88,81247.06,25.4,-0.00519,0.0,0.74174]
[1778800684564,77.88,81247.06,25.4,-0.00519,0.0,0.74174]
[1778800685548,77.88,81247.06,25.4,-0.00519,0.0,0.74174]
[1778800685982,77.88,81247.06,25.4,-0.00519,0.0,0.74174]
[1778800687658,77.88,81247.06,25.4,-0.00519,0.0,0.74174]
[1778800688383,77.88,81245.97,25.4,-0.00519,0.0,0.74226]
[1778800689470,77.88,81242.93,25.4,-0.0052,0.0,0.74373]
[1778800690086,77.88,81242.93,25.4,-0.0052,0.0,0.74373]
[1778800691799,77.88,81242.94,25.4,-0.0052,0.0,0.74373]
[1778800692676,77.88,81243.04,25.4,-0.0052,0.0,0.74368]
[1778800694525,77.88,81242.31,25.4,-0.00521,0.0,0.74403]
[1778800695869,77.88,81241.72,25.4,-0.00521,0.0,0.74432]
[1778800696425,77.88,81241.72,25.4,-0.00521,0.0,0.74432]
[1778800697392,77.88,81241.72,25.4,-0.00521,0.0,0.74432]
[1778800699991,77.88,81241.53,25.4,-0.00521,0.0,0.74441]
[1778800700561,77.88,81241.53,25.4,-0.00521,0.0,0.74441]
[1778800702707,77.88,81241.75,25.4,-0.00521,0.0,0.7443]
[1778800703628,77.88,81241.52,25.4,-0.00521,0.0,0.74442]
[1778800709484,77.88,81240.95,25.4,-0.00521,0.0,0.74469]
[1778800713651,77.88,81240.81,25.4,-0.0052,0.0,0.74335]
[1778800714931,77.88,81240.81,25.4,-0.0052,0.0,0.74335]
[1778800719483,77.88,81240.52,25.4,-0.0052,0.0,0.74349]
[1778800719789,77.88,81240.52,25.4,-0.0052,0.0,0.74349]
[1778800720414,77.88,81240.65,25.4,-0.0052,0.0,0.74343]
[1778800721380,77.88,81240.65,25.4,-0.0052,0.0,0.74343]
[1778800723626,77.88,81240.42,25.4,-0.0052,0.0,0.74354]
[1778800723847,77.88,81240.42,25.4,-0.0052,0.0,0.74354]
[1778800725607,77.88,81236.96,25.4,-0.00522,0.0,0.74521]
[1778800725745,77.88,81236.96,25.4,-0.00522,0.0,0.74521]
[1778800731562,77.88,81238.04,25.4,-0.00521,0.0,0.74469]
[1778800732172,77.88,81238.04,25.4,-0.00521,0.0,0.74469]
[1778800733121,77.88,81238.04,25.4,-0.00521,0.0,0.74469]
[1778800733518,77.88,81237.98,25.4,-0.00521,0.0,0.74472]
[1778800736501,77.88,81238.01,25.4,-0.00521,0.0,0.7447]
[1778800736965,77.88,81238.01,25.4,-0.00521,0.0,0.7447]
[1778800739595,77.88,81237.85,25.4,-0.00521,0.0,0.74478]
[1778800740328,77.88,81237.65,25.4,-0.00521,0.0,0.74488]
[1778800741212,77.88,81237.65,25.4,-0.00521,0.0,0.74488]
[1778800741482,77.88,81237.65,25.4,-0.00521,0.0,0.74488]
[1778800743133,77.88,81237.36,25.4,-0.00522,0.0,0.74502]
[1778800743653,77.88,81237.36,25.4,-0.00522,0.0,0.74502]
[1778800748759,77.88,81237.23,25.4,-0.00522,0.0,0.74508]
[1778800751571,77.88,81237.58,25.4,-0.00521,0.0,0.74491]
[1778800752229,77.88,81237.58,25.4,-0.00521,0.0,0.74491]
[1778800753065,77.88,81237.73,25.4,-0.00521,0.0,0.74484]
[1778800753785,77.88,81237.64,25.4,-0.00521,0.0,0.74488]
[1778800758563,77.88,81237.59,25.4,-0.00521,0.0,0.74491]
[1778800760171,77.88,81237.05,25.4,-0.00522,0.0,0.74517]
[1778800763229,77.88,81237.12,25.4,-0.00522,0.0,0.74514]
[1778800763670,77.88,81237.6,25.4,-0.00521,0.0,0.7449]
[1778800764097,77.88,81237.6,25.4,-0.00521,0.0,0.7449]
[1778800765058,77.88,81237.11,25.4,-0.00522,0.0,0.74514]
[1778800772927,77.88,81235.34,25.4,-0.00521,0.0,0.74458]
[1778800777632,77.88,81235.36,25.4,-0.00521,0.0,0.74457]
[1778800778054,77.88,81235.36,25.4,-0.00521,0.0,0.74457]
[1778800779191,77.88,81235.41,25.4,-0.00521,0.0,0.74455]
[1778800780232,77.88,81235.41,25.4,-0.00521,0.0,0.74455]
[1778800782019,77.88,81235.07,25.4,-0.00522,0.0,0.74472]
[1778800782536,77.88,81235.07,25.4,-0.00522,0.0,0.74472]
[1778800786134,77.88,81235.34,25.4,-0.00521,0.0,0.74458]
[1778800786607,77.88,81235.34,25.4,-0.00521,0.0,0.74458]
[1778800788588,77.88,81235.34,25.4,-0.00521,0.0,0.74458]
[1778800788981,77.88,81235.34,25.4,-0.00521,0.0,0.74458]
[1778800791552,77.88,81234.96,25.4,-0.00522,0.0,0.74477]
[1778800792095,77.88,81234.96,25.4,-0.00522,0.0,0.74477]
[1778800795271,77.88,81234.94,25.4,-0.00522,0.0,0.74478]
[1778800795755,77.88,81234.91,25.4,-0.00522,0.0,0.74479]
[1778800797035,77.88,81234.91,25.4,-0.00522,0.0,0.74479]
[1778800798809,77.88,81236.03,25.4,-0.00521,0.0,0.74425]
[1778800799388,77.88,81236.03,25.4,-0.00521,0.0,0.74425]
[1778800799653,77.88,81236.03,25.4,-0.00521,0.0,0.74425]
[1778800804964,77.88,81236.3,25.4,-0.00521,0.0,0.74412]
[1778800806686,77.88,81236.3,25.4,-0.00521,0.0,0.74412]
[1778800814488,77.88,81235.95,25.4,-0.00521,0.0,0.74429]
[1778800815063,77.88,81235.95,25.4,-0.00521,0.0,0.74429]
[1778800817988,77.88,81235.74,25.4,-0.00521,0.0,0.74439]
[1778800818507,77.88,81235.61,25.4,-0.00521,0.0,0.74445]
[1778800820186,77.88,81235.61,25.4,-0.00521,0.0,0.74445]
[1778800820706,77.88,81235.61,25.4,-0.00521,0.0,0.74445]
[1778800824057,77.88,81235.6,25.4,-0.00521,0.0,0.74446]
[1778800824535,77.88,81235.6,25.4,-0.00521,0.0,0.74446]
[1778800824922,77.88,81235.6,25.4,-0.00521,0.0,0.74446]
[1778800825549,77.88,81235.6,25.4,-0.00521,0.0,0.74446]
[1778800830719,77.88,81235.61,25.4,-0.00521,0.0,0.74445]
[1778800831673,77.88,81235.77,25.4,-0.0052,0.0,0.74296]
[1778800832244,77.88,81235.77,25.4,-0.0052,0.0,0.74296]
[1778800832533,77.88,81235.77,25.4,-0.0052,0.0,0.74296]
[1778800835143,77.88,81235.88,25.4,-0.0052,0.0,0.74291]
[1778800836211,77.88,81235.56,25.4,-0.0052,0.0,0.74307]
[1778800841406,77.88,81235.13,25.4,-0.00521,0.0,0.74327]
[1778800841529,77.88,81235.13,25.4,-0.00521,0.0,0.74327]
[1778800842223,77.88,81235.13,25.4,-0.00521,0.0,0.74327]
[1778800844241,77.88,81234.32,25.4,-0.00521,0.0,0.74367]
[1778800844575,77.88,81234.32,25.4,-0.00521,0.0,0.74367]
[1778800844940,77.88,81234.32,25.4,-0.00521,0.0,0.74367]
[1778800846530,77.88,81234.26,25.4,-0.00521,0.0,0.7437]
[1778800852483,77.88,81234.16,25.4,-0.00521,0.0,0.74374]
[1778800853521,77.88,81234.16,25.4,-0.00521,0.0,0.74374]
[1778800854022,77.88,81234.16,25.4,-0.00521,0.0,0.74374]
[1778800854446,77.88,81234.16,25.4,-0.00521,0.0,0.74374]
[1778800856261,77.88,81234.19,25.4,-0.00521,0.0,0.74373]
[1778800857352,77.88,81234.19,25.4,-0.00521,0.0,0.74373]
[1778800859504,77.88,81236.41,25.4,-0.0052,0.0,0.74265]
[1778800863738,77.88,81236.56,25.4,-0.0052,0.0,0.74258]
[1778800864220,77.88,81236.56,25.4,-0.0052,0.0,0.74258]
[1778800864512,77.88,81234.3,25.4,-0.00521,0.0,0.74368]
[1778800865312,77.88,81234.3,25.4,-0.00521,0.0,0.74368]
[1778800866105,77.88,81234.3,25.4,-0.00521,0.0,0.74368]
[1778800866563,77.88,81234.3,25.4,-0.00521,0.0,0.74368]
[1778800867705,77.88,81234.77,25.4,-0.00521,0.0,0.74345]
[1778800868182,77.88,81234.77,25.4,-0.00521,0.0,0.74345]
[1778800871520,77.88,81234.46,25.4,-0.00521,0.0,0.7436]
[1778800872029,77.88,81234.46,25.4,-0.00521,0.0,0.7436]
[1778800874449,77.88,81234.43,25.4,-0.00521,0.0,0.74361]
[1778800874738,77.88,81234.43,25.4,-0.00521,0.0,0.74361]
[1778800877180,77.88,81235.26,25.4,-0.0052,0.0,0.74321]
[1778800877483,77.88,81235.26,25.4,-0.0052,0.0,0.74321]
[1778800883456,77.88,81235.16,25.4,-0.00521,0.0,0.74326]
[1778800883790,77.88,81235.16,25.4,-0.00521,0.0,0.74326]
[1778800888731,77.88,81235.3,25.4,-0.0052,0.0,0.74319]
[1778800889286,77.88,81235.3,25.4,-0.0052,0.0,0.74319]
[1778800892975,77.88,81235.23,25.4,-0.0052,0.0,0.74181]
[1778800893516,77.88,81235.23,25.4,-0.0052,0.0,0.74181]
[1778800897161,77.88,81234.53,25.4,-0.0052,0.0,0.74215]
[1778800897964,77.88,81234.18,25.4,-0.0052,0.0,0.74232]
[1778800900239,77.88,81234.18,25.4,-0.0052,0.0,0.74232]
[1778800900692,77.88,81234.18,25.4,-0.0052,0.0,0.74232]
[1778800905565,77.88,81231.96,25.4,-0.00521,0.0,0.7434]
[1778800905995,77.88,81231.96,25.4,-0.00521,0.0,0.7434]
[1778800907354,77.88,81231.83,25.4,-0.00521,0.0,0.74346]
[1778800907729,77.88,81231.08,25.4,-0.00521,0.0,0.74382]
[1778800910936,77.88,81230.27,25.4,-0.00521,0.0,0.74421]
[1778800911525,77.88,81230.27,25.4,-0.00521,0.0,0.74421]
[1778800912573,77.88,81230.27,25.4,-0.00521,0.0,0.74421]
[1778800913107,77.88,81230.27,25.4,-0.00521,0.0,0.74421]
[1778800913703,77.88,81230.27,25.4,-0.00521,0.0,0.74421]
[1778800914069,77.88,81230.27,25.4,-0.00521,0.0,0.74421]
[1778800916601,77.88,81232.5,25.4,-0.00521,0.0,0.74313]
[1778800917037,77.88,81232.5,25.4,-0.00521,0.0,0.74313]
[1778800920366,77.88,81230.17,25.4,-0.00521,0.0,0.74426]
[1778800920769,77.88,81230.17,25.4,-0.00521,0.0,0.74426]
[1778800922249,77.88,81229.1,25.4,-0.00522,0.0,0.74478]
[1778800922792,77.88,81228.46,25.4,-0.00522,0.0,0.74509]
[1778800926357,77.88,81227.66,25.4,-0.00522,0.0,0.74548]
[1778800926778,77.88,81227.63,25.4,-0.00522,0.0,0.74549]
[1778800929410,77.88,81227.44,25.4,-0.00523,0.0,0.74559]
[1778800929992,77.88,81227.44,25.4,-0.00523,0.0,0.74559]
[1778800933768,77.88,81227.4,25.4,-0.00523,0.0,0.74561]
[1778800934343,77.88,81227.4,25.4,-0.00523,0.0,0.74561]
[1778800936773,77.88,81226.81,25.4,-0.00523,0.0,0.74589]
[1778800937335,77.88,81226.81,25.4,-0.00523,0.0,0.74589]
[1778800939519,77.88,81221.21,25.4,-0.00525,0.0,0.74861]
[1778800940888,77.88,81211.95,25.4,-0.00529,0.0,0.75314]
[1778800943912,77.88,81210.71,25.4,-0.00529,0.0,0.75374]
[1778800945534,77.88,81211.21,25.4,-0.00529,0.0,0.7535]
[1778800949356,77.88,81210.87,25.4,-0.00529,0.0,0.75366]
[1778800949748,77.88,81210.86,25.4,-0.00529,0.0,0.75367]
[1778800950560,77.88,81210.86,25.4,-0.00529,0.0,0.75367]
[1778800951133,77.88,81210.86,25.4,-0.00529,0.0,0.75367]
[1778800952985,77.88,81210.38,25.4,-0.00528,0.0,0.75248]
[1778800953603,77.88,81210.38,25.4,-0.00528,0.0,0.75248]
[1778800953970,77.88,81210.38,25.4,-0.00528,0.0,0.75248]
[1778800954584,77.88,81210.38,25.4,-0.00528,0.0,0.75248]
[1778800959266,77.88,81211.69,25.4,-0.00528,0.0,0.75184]
[1778800959585,77.88,81203.07,25.4,-0.00531,0.0,0.75606]
[1778800964350,77.88,81189.75,25.4,-0.00536,0.0,0.76263]
[1778800964897,77.88,81189.84,25.4,-0.00536,0.0,0.76259]
[1778800965489,77.88,81189.84,25.4,-0.00536,0.0,0.76259]
[1778800965944,77.88,81189.87,25.4,-0.00536,0.0,0.76257]
[1778800967176,77.88,81189.87,25.4,-0.00536,0.0,0.76257]
[1778800967573,77.88,81189.84,25.4,-0.00536,0.0,0.76259]
[1778800972030,77.88,81189.19,25.4,-0.00537,0.0,0.76291]
[1778800972431,77.88,81189.19,25.4,-0.00537,0.0,0.76291]
[1778800975291,77.88,81188.2,25.4,-0.00537,0.0,0.7634]
[1778800976068,77.88,81187.42,25.4,-0.00537,0.0,0.76378]
[1778800979856,77.88,81186.74,25.4,-0.00538,0.0,0.76412]
[1778800980733,77.88,81185.2,25.4,-0.00538,0.0,0.76488]
[1778800985434,77.88,81185.14,25.4,-0.00538,0.0,0.76491]
[1778800985835,77.88,81185.14,25.4,-0.00538,0.0,0.76491]
[1778800986494,77.88,81185.14,25.4,-0.00538,0.0,0.76491]
[1778800987483,77.88,81185.14,25.4,-0.00538,0.0,0.76491]
[1778800987847,77.88,81185.11,25.4,-0.00538,0.0,0.76493]
[1778800988553,77.88,81185.11,25.4,-0.00538,0.0,0.76493]
[1778800989198,77.88,81185.11,25.4,-0.00538,0.0,0.76493]
[1778800989590,77.88,81186.46,25.4,-0.00538,0.0,0.76426]
[1778800995492,77.88,81187.8,25.4,-0.00537,0.0,0.7636]
[1778800996295,77.88,81187.8,25.4,-0.00537,0.0,0.7636]
[1778800996625,77.88,81185.63,25.4,-0.00538,0.0,0.76467]
[1778800998323,77.88,81185.51,25.4,-0.00538,0.0,0.76473]
[1778800998891,77.88,81185.63,25.4,-0.00538,0.0,0.76467]
[1778801004556,77.88,81189.2,25.4,-0.00537,0.0,0.7629]
[1778801009591,77.88,81187.11,25.4,-0.00537,0.0,0.76394]
[1778801012929,77.88,81187.1,25.4,-0.00537,0.0,0.7625]
[1778801013467,77.88,81187.1,25.4,-0.00537,0.0,0.7625]
[1778801017669,77.88,81187.48,25.4,-0.00536,0.0,0.76231]
[1778801018331,77.88,81187.48,25.4,-0.00536,0.0,0.76231]
[1778801021642,77.88,81187.63,25.4,-0.00536,0.0,0.76224]
[1778801021955,77.88,81187.63,25.4,-0.00536,0.0,0.76224]
[1778801022574,77.88,81187.63,25.4,-0.00536,0.0,0.76224]
[1778801022971,77.88,81187.63,25.4,-0.00536,0.0,0.76224]
[1778801023627,77.88,81187.37,25.4,-0.00536,0.0,0.76237]
[1778801024080,77.88,81187.37,25.4,-0.00536,0.0,0.76237]
[1778801031764,77.88,81192.69,25.4,-0.00534,0.0,0.75974]
[1778801032631,77.88,81192.66,25.4,-0.00534,0.0,0.75975]
[1778801033219,77.88,81192.66,25.4,-0.00534,0.0,0.75975]
[1778801033553,77.88,81192.66,25.4,-0.00534,0.0,0.75975]
[1778801034645,77.88,81191.42,25.4,-0.00535,0.0,0.76037]
[1778801035612,77.88,81191.42,25.4,-0.00535,0.0,0.76037]
[1778801041372,77.88,81189.09,25.4,-0.00536,0.0,0.76152]
[1778801042073,77.88,81189.09,25.4,-0.00536,0.0,0.76152]
[1778801044556,77.88,81193.42,25.4,-0.00534,0.0,0.75938]
[1778801045265,77.88,81195.29,25.4,-0.00533,0.0,0.75846]
[1778801048218,77.88,81193.27,25.4,-0.00534,0.0,0.75945]
[1778801048511,77.88,81193.27,25.4,-0.00534,0.0,0.75945]
[1778801050640,77.88,81198.68,25.4,-0.00532,0.0,0.75679]
[1778801051047,77.88,81210.8,25.4,-0.00527,0.0,0.75085]
[1778801052294,77.88,81214.67,25.4,-0.00526,0.0,0.74896]
[1778801053252,77.88,81215.21,25.4,-0.00525,0.0,0.7487]
[1778801055163,77.88,81215.53,25.4,-0.00525,0.0,0.74854]
[1778801055497,77.88,81215.53,25.4,-0.00525,0.0,0.74854]
[1778801056699,77.88,81215.6,25.4,-0.00525,0.0,0.74851]
[1778801057855,77.88,81220.47,25.4,-0.00523,0.0,0.74614]
[1778801058317,77.88,81220.47,25.4,-0.00523,0.0,0.74614]
[1778801058463,77.88,81220.47,25.4,-0.00523,0.0,0.74614]
[1778801058783,77.88,81226.97,25.4,-0.00521,0.0,0.74299]
[1778801058872,77.88,81226.97,25.4,-0.00521,0.0,0.74299]
[1778801058939,77.88,81242.17,25.4,-0.00515,0.0,0.73566]
[1778801061335,77.88,81249.02,25.4,-0.00512,0.0,0.73238]
[1778801061650,77.88,81249.02,25.4,-0.00512,0.0,0.73238]
[1778801062561,77.88,81257.29,25.4,-0.00509,0.0,0.72843]
[1778801063757,77.88,81261.07,25.4,-0.00508,0.0,0.72664]
[1778801064548,77.88,81261.07,25.4,-0.00508,0.0,0.72664]
[1778801065196,77.88,81263.8,25.4,-0.00507,0.0,0.72534]
[1778801068755,77.88,81265.07,25.4,-0.00506,0.0,0.72474]
[1778801069285,77.88,81265.07,25.4,-0.00506,0.0,0.72474]
[1778801071051,77.88,81264.58,25.4,-0.00506,0.0,0.72497]
[1778801071489,77.88,81264.58,25.4,-0.00506,0.0,0.72497]
[1778801072481,77.88,81264.58,25.4,-0.00505,0.0,0.72358]
[1778801073230,77.88,81264.58,25.4,-0.00505,0.0,0.72358]
[1778801078238,77.88,81266.18,25.4,-0.00505,0.0,0.72283]
[1778801078349,77.88,81266.18,25.4,-0.00505,0.0,0.72283]
[1778801081243,77.88,81271.78,25.4,-0.00503,0.0,0.72018]
[1778801081264,77.88,81271.78,25.4,-0.00503,0.0,0.72018]
[1778801084443,77.88,81288.74,25.4,-0.00496,0.0,0.71223]
[1778801084870,77.88,81288.69,25.4,-0.00496,0.0,0.71225]
[1778801087874,77.88,81289.02,25.4,-0.00496,0.0,0.7121]
[1778801088525,77.88,81289.02,25.4,-0.00496,0.0,0.7121]
[1778801090498,77.88,81285.18,25.4,-0.00498,0.0,0.71389]
[1778801090875,77.88,81283.98,25.4,-0.00498,0.0,0.71445]
[1778801091368,77.88,81283.98,25.4,-0.00498,0.0,0.71445]
[1778801091766,77.88,81283.38,25.4,-0.00498,0.0,0.71473]
[1778801092522,77.88,81283.38,25.4,-0.00498,0.0,0.71473]
[1778801092818,77.88,81283.66,25.4,-0.00498,0.0,0.7146]
[1778801094461,77.88,81283.66,25.4,-0.00498,0.0,0.7146]
[1778801095423,77.88,81286.89,25.4,-0.00497,0.0,0.71309]
[1778801096066,77.88,81286.63,25.4,-0.00497,0.0,0.71321]
[1778801096562,77.88,81286.63,25.4,-0.00497,0.0,0.71321]
[1778801099981,77.88,81286.19,25.4,-0.00497,0.0,0.71342]
[1778801100503,77.88,81286.19,25.4,-0.00497,0.0,0.71342]
[1778801102951,77.88,81285.69,25.4,-0.00498,0.0,0.71365]
[1778801103930,77.88,81285.68,25.4,-0.00498,0.0,0.71366]
[1778801106086,77.88,81285.69,25.4,-0.00498,0.0,0.71365]
[1778801106631,77.88,81285.69,25.4,-0.00498,0.0,0.71365]
[1778801110526,77.88,81285.4,25.4,-0.00498,0.0,0.71379]
[1778801111637,77.88,81285.85,25.4,-0.00497,0.0,0.71358]
[1778801112529,77.88,81285.85,25.4,-0.00497,0.0,0.71358]
[1778801113171,77.88,81277.86,25.4,-0.005,0.0,0.71732]
[1778801115153,77.88,81277.82,25.4,-0.005,0.0,0.71734]
[1778801115552,77.88,81277.82,25.4,-0.005,0.0,0.71734]
[1778801117652,77.88,81277.81,25.4,-0.005,0.0,0.71735]
[1778801118259,77.88,81278.28,25.4,-0.005,0.0,0.71713]
[1778801121465,77.88,81277.85,25.4,-0.005,0.0,0.71733]
[1778801123078,77.88,81278.7,25.4,-0.005,0.0,0.71693]
[1778801124474,77.88,81278.92,25.4,-0.005,0.0,0.71683]
[1778801124987,77.88,81278.63,25.4,-0.005,0.0,0.71696]
[1778801125670,77.88,81278.63,25.4,-0.005,0.0,0.71696]
[1778801126413,77.88,81278.63,25.4,-0.005,0.0,0.71696]
[1778801131659,77.88,81278.73,25.4,-0.005,0.0,0.71691]
[1778801132105,77.88,81278.73,25.4,-0.00499,0.0,0.71554]
[1778801134357,77.88,81278.73,25.4,-0.00499,0.0,0.71554]
[1778801134610,77.88,81278.73,25.4,-0.00499,0.0,0.71554]
[1778801137230,77.88,81279.75,25.4,-0.00499,0.0,0.71506]
[1778801137564,77.88,81279.75,25.4,-0.00499,0.0,0.71506]
[1778801139192,77.88,81279.71,25.4,-0.00499,0.0,0.71508]
[1778801139673,77.88,81279.71,25.4,-0.00499,0.0,0.71508]
[1778801141054,77.88,81279.61,25.4,-0.00499,0.0,0.71513]
[1778801141520,77.88,81279.61,25.4,-0.00499,0.0,0.71513]
[1778801142514,77.88,81281.88,25.4,-0.00498,0.0,0.71406]
[1778801142981,77.88,81283.07,25.4,-0.00498,0.0,0.71351]
[1778801148477,77.88,81284.17,25.4,-0.00497,0.0,0.71299]
[1778801153608,77.88,81284.46,25.4,-0.00497,0.0,0.71286]
[1778801158643,77.88,81285.31,25.4,-0.00497,0.0,0.71246]
[1778801158835,77.88,81285.31,25.4,-0.00497,0.0,0.71246]
[1778801159322,77.88,81285.31,25.4,-0.00497,0.0,0.71246]
[1778801159722,77.88,81285.31,25.4,-0.00497,0.0,0.71246]
[1778801163055,77.88,81285.52,25.4,-0.00497,0.0,0.71236]
[1778801163621,77.88,81285.52,25.4,-0.00497,0.0,0.71236]
[1778801163949,77.88,81285.69,25.4,-0.00497,0.0,0.71228]
[1778801164478,77.88,81285.69,25.4,-0.00497,0.0,0.71228]
[1778801165620,77.88,81285.76,25.4,-0.00497,0.0,0.71225]
[1778801166732,77.88,81285.91,25.4,-0.00496,0.0,0.71218]
[1778801169477,77.88,81289.69,25.4,-0.00495,0.0,0.71042]
[1778801170268,77.88,81289.88,25.4,-0.00495,0.0,0.71033]
[1778801170640,77.88,81289.88,25.4,-0.00495,0.0,0.71033]
[1778801170910,77.88,81290.26,25.4,-0.00495,0.0,0.71015]
[1778801170997,77.88,81290.26,25.4,-0.00495,0.0,0.71015]
[1778801171558,77.88,81290.26,25.4,-0.00495,0.0,0.71015]
[1778801173695,77.88,81290.65,25.4,-0.00495,0.0,0.70997]
[1778801174227,77.88,81290.81,25.4,-0.00495,0.0,0.70989]
[1778801179287,77.88,81291.82,25.4,-0.00494,0.0,0.70942]
[1778801179941,77.88,81291.67,25.4,-0.00494,0.0,0.70949]
[1778801181950,77.88,81292.15,25.4,-0.00494,0.0,0.70927]
[1778801182456,77.88,81292.15,25.4,-0.00494,0.0,0.70927]
[1778801182774,77.88,81292.15,25.4,-0.00494,0.0,0.70927]
[1778801183306,77.88,81292.15,25.4,-0.00494,0.0,0.70927]
[1778801186583,77.88,81294.94,25.4,-0.00493,0.0,0.70797]
[1778801186920,77.88,81294.94,25.4,-0.00493,0.0,0.70797]
[1778801188809,77.88,81293.94,25.4,-0.00494,0.0,0.70844]
[1778801189489,77.88,81293.94,25.4,-0.00494,0.0,0.70844]
[1778801191062,77.88,81293.91,25.4,-0.00494,0.0,0.70845]
[1778801191497,77.88,81293.91,25.4,-0.00494,0.0,0.70845]
[1778801194875,77.88,81293.77,25.4,-0.00493,0.0,0.70715]
[1778801195436,77.88,81293.77,25.4,-0.00493,0.0,0.70715]
[1778801199025,77.88,81292.69,25.4,-0.00493,0.0,0.70765]
[1778801200478,77.88,81292.4,25.4,-0.00493,0.0,0.70779]
[1778801201065,77.88,81292.35,25.4,-0.00493,0.0,0.70781]
[1778801201964,77.88,81292.39,25.4,-0.00493,0.0,0.70779]
[1778801206982,77.88,81294.83,25.4,-0.00492,0.0,0.70666]
[1778801207487,77.88,81294.83,25.4,-0.00492,0.0,0.70666]
[1778801208130,77.88,81292.75,25.4,-0.00493,0.0,0.70762]
[1778801208584,77.88,81292.75,25.4,-0.00493,0.0,0.70762]
[1778801209102,77.88,81292.46,25.4,-0.00493,0.0,0.70776]
[1778801209517,77.88,81292.46,25.4,-0.00493,0.0,0.70776]
[1778801210160,77.88,81292.88,25.4,-0.00493,0.0,0.70756]
[1778801210672,77.88,81292.88,25.4,-0.00493,0.0,0.70756]
[1778801215810,77.88,81293.73,25.4,-0.00493,0.0,0.70717]
[1778801216468,77.88,81293.87,25.4,-0.00493,0.0,0.7071]
[1778801218821,77.88,81295.85,25.4,-0.00492,0.0,0.70619]
[1778801219377,77.88,81294.16,25.4,-0.00493,0.0,0.70697]
[1778801219889,77.88,81293.87,25.4,-0.00493,0.0,0.7071]
[1778801222404,77.88,81293.75,25.4,-0.00493,0.0,0.70716]
[1778801228619,77.88,81293.53,25.4,-0.00493,0.0,0.70726]
[1778801228983,77.88,81293.53,25.4,-0.00493,0.0,0.70726]
[1778801229343,77.88,81293.53,25.4,-0.00493,0.0,0.70726]
[1778801230827,77.88,81293.53,25.4,-0.00493,0.0,0.70726]
[1778801231564,77.88,81293.53,25.4,-0.00493,0.0,0.70726]
[1778801231936,77.88,81293.53,25.4,-0.00493,0.0,0.70726]
[1778801233291,77.88,81293.9,25.4,-0.00493,0.0,0.70709]
[1778801234004,77.88,81293.9,25.4,-0.00493,0.0,0.70709]
[1778801236530,77.88,81293.9,25.4,-0.00493,0.0,0.70709]
[1778801237021,77.88,81293.76,25.4,-0.00493,0.0,0.70716]
[1778801238586,77.88,81293.76,25.4,-0.00493,0.0,0.70716]
[1778801239177,77.88,81293.76,25.4,-0.00493,0.0,0.70716]
[1778801239628,77.88,81293.76,25.4,-0.00493,0.0,0.70716]
[1778801239970,77.88,81293.76,25.4,-0.00493,0.0,0.70716]
[1778801243191,77.88,81294.67,25.4,-0.00492,0.0,0.70673]
[1778801243565,77.88,81294.67,25.4,-0.00492,0.0,0.70673]
[1778801246463,77.88,81294.45,25.4,-0.00492,0.0,0.70684]
[1778801246873,77.88,81294.56,25.4,-0.00492,0.0,0.70678]
[1778801252299,77.88,81294.84,25.4,-0.00491,0.0,0.70529]
[1778801257334,77.88,81294.79,25.4,-0.00491,0.0,0.70531]
[1778801257918,77.88,81294.79,25.4,-0.00491,0.0,0.70531]
[1778801258453,77.88,81294.79,25.4,-0.00491,0.0,0.70531]
[1778801259349,77.88,81294.79,25.4,-0.00491,0.0,0.70531]
[1778801259760,77.88,81294.79,25.4,-0.00491,0.0,0.70531]
[1778801266160,77.88,81295.04,25.4,-0.00491,0.0,0.7052]
[1778801266608,77.88,81295.04,25.4,-0.00491,0.0,0.7052]
[1778801267603,77.88,81295.04,25.4,-0.00491,0.0,0.7052]
[1778801268051,77.88,81295.04,25.4,-0.00491,0.0,0.7052]
[1778801268559,77.88,81295.04,25.4,-0.00491,0.0,0.7052]
[1778801269164,77.88,81295.04,25.4,-0.00491,0.0,0.7052]
[1778801272257,77.88,81295.67,25.4,-0.00491,0.0,0.70491]
[1778801272617,77.88,81295.67,25.4,-0.00491,0.0,0.70491]
[1778801281841,77.88,81296.15,25.4,-0.00491,0.0,0.70468]
[1778801282459,77.88,81296.31,25.4,-0.00491,0.0,0.70461]
[1778801283247,77.88,81296.68,25.4,-0.00491,0.0,0.70444]
[1778801283636,77.88,81296.68,25.4,-0.00491,0.0,0.70444]
[1778801285024,77.88,81296.14,25.4,-0.00491,0.0,0.70469]
[1778801285654,77.88,81296.14,25.4,-0.00491,0.0,0.70469]
[1778801294343,77.88,81296.17,25.4,-0.00491,0.0,0.70468]
[1778801294629,77.88,81296.17,25.4,-0.00491,0.0,0.70468]
[1778801295481,77.88,81296.17,25.4,-0.00491,0.0,0.70468]
[1778801296205,77.88,81296.17,25.4,-0.00491,0.0,0.70468]
[1778801301643,77.88,81296.2,25.4,-0.00491,0.0,0.70466]
[1778801302501,77.88,81296.2,25.4,-0.00491,0.0,0.70466]
[1778801302797,77.88,81296.2,25.4,-0.00491,0.0,0.70466]
[1778801307060,77.88,81296.56,25.4,-0.00491,0.0,0.70449]
[1778801309576,77.88,81298.99,25.4,-0.0049,0.0,0.70337]
[1778801311623,77.88,81296.47,25.4,-0.00491,0.0,0.70454]
[1778801312113,77.88,81296.53,25.4,-0.0049,0.0,0.70315]
[1778801313287,77.88,81296.56,25.4,-0.0049,0.0,0.70313]
[1778801313620,77.88,81296.56,25.4,-0.0049,0.0,0.70313]
[1778801316537,77.88,81296.76,25.4,-0.0049,0.0,0.70304]
[1778801317338,77.88,81296.56,25.4,-0.0049,0.0,0.70313]
[1778801322791,77.88,81296.2,25.4,-0.0049,0.0,0.7033]
[1778801324698,77.88,81296.29,25.4,-0.0049,0.0,0.70326]
[1778801325346,77.88,81296.18,25.4,-0.0049,0.0,0.70331]
[1778801326914,77.88,81294.28,25.4,-0.00491,0.0,0.70419]
[1778801327475,77.88,81293.66,25.4,-0.00491,0.0,0.70448]
[1778801332049,77.88,81295.55,25.4,-0.0049,0.0,0.7036]
[1778801332403,77.88,81295.55,25.4,-0.0049,0.0,0.7036]
[1778801334287,77.88,81295.8,25.4,-0.0049,0.0,0.70348]
[1778801334672,77.88,81295.8,25.4,-0.0049,0.0,0.70348]
[1778801336247,77.88,81295.8,25.4,-0.0049,0.0,0.70348]
[1778801338947,77.88,81295.93,25.4,-0.0049,0.0,0.70342]
[1778801339512,77.88,81295.93,25.4,-0.0049,0.0,0.70342]
[1778801339844,77.88,81295.93,25.4,-0.0049,0.0,0.70342]
[1778801340320,77.88,81295.97,25.4,-0.0049,0.0,0.70341]
[1778801340666,77.88,81295.97,25.4,-0.0049,0.0,0.70341]
[1778801340920,77.88,81314.17,25.4,-0.00483,0.0,0.69504]
[1778801341249,77.88,81314.17,25.4,-0.00483,0.0,0.69504]
[1778801345595,77.88,81323.54,25.4,-0.0048,0.0,0.69076]
[1778801346047,77.88,81323.54,25.4,-0.0048,0.0,0.69076]
[1778801351668,77.88,81329.08,25.4,-0.00478,0.0,0.68824]
[1778801352320,77.88,81329.21,25.4,-0.00478,0.0,0.68818]
[1778801355817,77.88,81329.05,25.4,-0.00478,0.0,0.68826]
[1778801356139,77.88,81329.16,25.4,-0.00478,0.0,0.68821]
[1778801358582,77.88,81336.99,25.4,-0.00475,0.0,0.68466]
[1778801358983,77.88,81337.18,25.4,-0.00475,0.0,0.68458]
[1778801363522,77.88,81338.68,25.4,-0.00474,0.0,0.6839]
[1778801363807,77.88,81338.68,25.4,-0.00474,0.0,0.6839]
[1778801369469,77.88,81356.59,25.4,-0.00468,0.0,0.67586]
[1778801369736,77.88,81356.59,25.4,-0.00468,0.0,0.67586]
[1778801371001,77.88,81357.56,25.4,-0.00468,0.0,0.67543]
[1778801371665,77.88,81357.56,25.4,-0.00468,0.0,0.67543]
[1778801373065,77.88,81360.33,25.4,-0.00466,0.0,0.67287]
[1778801373326,77.88,81360.33,25.4,-0.00466,0.0,0.67287]
[1778801374965,77.88,81357.93,25.4,-0.00467,0.0,0.67394]
[1778801375548,77.88,81361.7,25.4,-0.00465,0.0,0.67226]
[1778801376574,77.88,81367.06,25.4,-0.00464,0.0,0.66988]
[1778801376925,77.88,81367.06,25.4,-0.00464,0.0,0.66988]
[1778801379095,77.88,81366.79,25.4,-0.00464,0.0,0.67]
[1778801379591,77.88,81366.79,25.4,-0.00464,0.0,0.67]
[1778801380087,77.88,81367.77,25.4,-0.00463,0.0,0.66957]
[1778801380515,77.88,81367.77,25.4,-0.00463,0.0,0.66957]
[1778801382135,77.88,81367.21,25.4,-0.00464,0.0,0.66982]
[1778801382545,77.88,81367.21,25.4,-0.00464,0.0,0.66982]
[1778801385874,77.88,81367.15,25.4,-0.00464,0.0,0.66984]
[1778801386147,77.88,81363.53,25.4,-0.00465,0.0,0.67145]
[1778801387011,77.88,81362.81,25.4,-0.00465,0.0,0.67177]
[1778801387571,77.88,81362.81,25.4,-0.00465,0.0,0.67177]
[1778801389220,77.88,81355.96,25.4,-0.00467,0.0,0.67482]
[1778801389788,77.88,81355.96,25.4,-0.00467,0.0,0.67482]
[1778801391664,77.88,81354.74,25.4,-0.00468,0.0,0.67536]
[1778801392315,77.88,81354.83,25.4,-0.00468,0.0,0.67532]
[1778801398319,77.88,81355.23,25.4,-0.00468,0.0,0.67514]
[1778801403354,77.88,81352.98,25.4,-0.00469,0.0,0.67615]
[1778801405396,77.88,81353.52,25.4,-0.00468,0.0,0.67591]
[1778801405616,77.88,81353.52,25.4,-0.00468,0.0,0.67591]
[1778801406233,77.88,81353.48,25.4,-0.00468,0.0,0.67593]
[1778801406602,77.88,81353.48,25.4,-0.00468,0.0,0.67593]
[1778801410088,77.88,81354.66,25.4,-0.00468,0.0,0.6754]
[1778801410659,77.88,81354.66,25.4,-0.00468,0.0,0.6754]
[1778801414185,77.88,81354.71,25.4,-0.00468,0.0,0.67538]
[1778801414480,77.88,81354.71,25.4,-0.00468,0.0,0.67538]
[1778801418453,77.88,81355.05,25.4,-0.00468,0.0,0.67522]
[1778801419296,77.88,81355.19,25.4,-0.00468,0.0,0.67516]
[1778801420140,77.88,81355.19,25.4,-0.00468,0.0,0.67516]
[1778801420534,77.88,81355.19,25.4,-0.00468,0.0,0.67516]
[1778801422345,77.88,81355.19,25.4,-0.00468,0.0,0.67516]
[1778801422875,77.88,81355.19,25.4,-0.00468,0.0,0.67516]
[1778801423504,77.88,81354.73,25.4,-0.00468,0.0,0.67537]
[1778801424000,77.88,81354.73,25.4,-0.00468,0.0,0.67537]
[1778801430541,77.88,81355.6,25.4,-0.00468,0.0,0.67498]
[1778801430996,77.88,81355.6,25.4,-0.00468,0.0,0.67498]
[1778801440746,77.88,81352.64,25.4,-0.00468,0.0,0.67498]
[1778801440917,77.88,81352.64,25.4,-0.00468,0.0,0.67498]
[1778801443487,77.88,81341.69,25.4,-0.00472,0.0,0.67988]
[1778801443734,77.88,81341.69,25.4,-0.00472,0.0,0.67988]
[1778801444577,77.88,81339.53,25.4,-0.00472,0.0,0.68085]
[1778801445344,77.88,81337.61,25.4,-0.00473,0.0,0.68172]
[1778801448211,77.88,81338.35,25.4,-0.00473,0.0,0.68138]
[1778801449423,77.88,81338.35,25.4,-0.00473,0.0,0.68138]
[1778801449949,77.88,81338.35,25.4,-0.00473,0.0,0.68138]
[1778801450511,77.88,81338.4,25.4,-0.00473,0.0,0.68136]
[1778801450900,77.88,81338.4,25.4,-0.00473,0.0,0.68136]
[1778801451932,77.88,81338.4,25.4,-0.00473,0.0,0.68136]
[1778801453978,77.88,81338.41,25.4,-0.00473,0.0,0.68136]
[1778801454536,77.88,81338.41,25.4,-0.00473,0.0,0.68136]
[1778801459746,77.88,81337.07,25.4,-0.00473,0.0,0.68196]
[1778801461947,77.88,81341.97,25.4,-0.00472,0.0,0.67976]
[1778801462510,77.88,81344.55,25.4,-0.00471,0.0,0.6786]
[1778801463604,77.88,81344.14,25.4,-0.00471,0.0,0.67878]
[1778801463980,77.88,81344.14,25.4,-0.00471,0.0,0.67878]
[1778801465002,77.88,81344.24,25.4,-0.00471,0.0,0.67874]
[1778801465519,77.88,81344.84,25.4,-0.00471,0.0,0.67847]
[1778801470823,77.88,81341.05,25.4,-0.00472,0.0,0.68017]
[1778801472837,77.88,81329.42,25.4,-0.00476,0.0,0.68541]
[1778801477729,77.88,81327.31,25.4,-0.00477,0.0,0.68637]
[1778801478276,77.88,81327.41,25.4,-0.00477,0.0,0.68632]
[1778801478521,77.88,81327.41,25.4,-0.00477,0.0,0.68632]
[1778801478612,77.88,81327.41,25.4,-0.00477,0.0,0.68632]
[1778801479872,77.88,81327.31,25.4,-0.00477,0.0,0.68637]
[1778801480968,77.88,81328.79,25.4,-0.00476,0.0,0.6857]
[1778801486678,77.88,81328.61,25.4,-0.00476,0.0,0.68578]
[1778801487016,77.88,81328.61,25.4,-0.00476,0.0,0.68578]
[1778801491228,77.88,81326.13,25.4,-0.00477,0.0,0.6869]
[1778801491630,77.88,81326.13,25.4,-0.00477,0.0,0.6869]
[1778801492533,77.88,81328.92,25.4,-0.00475,0.0,0.6843]
[1778801494100,77.88,81331.5,25.4,-0.00474,0.0,0.68314]
[1778801495179,77.88,81331.42,25.4,-0.00474,0.0,0.68317]
[1778801496174,77.88,81335.66,25.4,-0.00473,0.0,0.68126]
[1778801496489,77.88,81335.66,25.4,-0.00473,0.0,0.68126]
[1778801497510,77.88,81334.72,25.4,-0.00473,0.0,0.68169]
[1778801502911,77.88,81329.39,25.4,-0.00475,0.0,0.68409]
[1778801503534,77.88,81326.51,25.4,-0.00476,0.0,0.68539]
[1778801504529,77.88,81326.35,25.4,-0.00476,0.0,0.68546]
[1778801505005,77.88,81326.35,25.4,-0.00476,0.0,0.68546]
[1778801510459,77.88,81328.9,25.4,-0.00475,0.0,0.68431]
[1778801512121,77.88,81331.45,25.4,-0.00474,0.0,0.68316]
[1778801512547,77.88,81333.17,25.4,-0.00474,0.0,0.68239]
[1778801513091,77.88,81333.17,25.4,-0.00474,0.0,0.68239]
[1778801519160,77.88,81330.41,25.4,-0.00475,0.0,0.68363]
[1778801521893,77.88,81330.41,25.4,-0.00475,0.0,0.68363]
[1778801522671,77.88,81332.65,25.4,-0.00474,0.0,0.68262]
[1778801523637,77.88,81337.52,25.4,-0.00472,0.0,0.68043]
[1778801524406,77.88,81338.06,25.4,-0.00472,0.0,0.68018]
[1778801530560,77.88,81337.71,25.4,-0.00472,0.0,0.68034]
[1778801531234,77.88,81336.36,25.4,-0.00473,0.0,0.68095]
[1778801532765,77.88,81335.69,25.4,-0.00473,0.0,0.68125]
[1778801533793,77.88,81335.74,25.4,-0.00473,0.0,0.68123]
[1778801535265,77.88,81335.65,25.4,-0.00473,0.0,0.68127]
[1778801535639,77.88,81335.65,25.4,-0.00473,0.0,0.68127]
[1778801536079,77.88,81335.65,25.4,-0.00473,0.0,0.68127]
[1778801536520,77.88,81333.56,25.4,-0.00474,0.0,0.68221]
[1778801539365,77.88,81333.51,25.4,-0.00474,0.0,0.68223]
[1778801540109,77.88,81333.51,25.4,-0.00474,0.0,0.68223]
[1778801541596,77.88,81333.53,25.4,-0.00474,0.0,0.68222]
[1778801542523,77.88,81333.53,25.4,-0.00474,0.0,0.68222]
[1778801544501,77.88,81333.18,25.4,-0.00474,0.0,0.68238]
[1778801545011,77.88,81333.18,25.4,-0.00474,0.0,0.68238]
[1778801546056,77.88,81333.15,25.4,-0.00474,0.0,0.68239]
[1778801546479,77.88,81333.15,25.4,-0.00474,0.0,0.68239]
[1778801550522,77.88,81328.51,25.4,-0.00475,0.0,0.68449]
[1778801551077,77.88,81328.51,25.4,-0.00475,0.0,0.68449]
[1778801556302,77.88,81327.17,25.4,-0.00475,0.0,0.68376]
[1778801556719,77.88,81327.17,25.4,-0.00475,0.0,0.68376]
[1778801561872,77.88,81325.76,25.4,-0.00476,0.0,0.6844]
[1778801562368,77.88,81325.76,25.4,-0.00476,0.0,0.6844]
[1778801566204,77.88,81332.96,25.4,-0.00473,0.0,0.68115]
[1778801566625,77.88,81332.96,25.4,-0.00473,0.0,0.68115]
[1778801567629,77.88,81335.66,25.4,-0.00472,0.0,0.67993]
[1778801568054,77.88,81335.66,25.4,-0.00472,0.0,0.67993]
[1778801570262,77.88,81335.15,25.4,-0.00472,0.0,0.68016]
[1778801571133,77.88,81335.15,25.4,-0.00472,0.0,0.68016]
[1778801571657,77.88,81334.58,25.4,-0.00472,0.0,0.68042]
[1778801572195,77.88,81334.51,25.4,-0.00472,0.0,0.68045]
[1778801572966,77.88,81334.51,25.4,-0.00472,0.0,0.68045]
[1778801574555,77.88,81334.04,25.4,-0.00473,0.0,0.68066]
[1778801576692,77.88,81333.3,25.4,-0.00473,0.0,0.68099]
[1778801576938,77.88,81333.3,25.4,-0.00473,0.0,0.68099]
[1778801578839,77.88,81331.23,25.4,-0.00474,0.0,0.68193]
[1778801579605,77.88,81331.16,25.4,-0.00474,0.0,0.68196]
[1778801581233,77.88,81330.67,25.4,-0.00474,0.0,0.68218]
[1778801581591,77.88,81330.67,25.4,-0.00474,0.0,0.68218]
[1778801584600,77.88,81330.19,25.4,-0.00474,0.0,0.6824]
[1778801585053,77.88,81330.19,25.4,-0.00474,0.0,0.6824]
[1778801587456,77.88,81330.59,25.4,-0.00474,0.0,0.68222]
[1778801587858,77.88,81330.59,25.4,-0.00474,0.0,0.68222]
[1778801589604,77.88,81330.45,25.4,-0.00474,0.0,0.68228]
[1778801589972,77.88,81330.45,25.4,-0.00474,0.0,0.68228]
[1778801592568,77.88,81329.79,25.4,-0.00474,0.0,0.68258]
[1778801592976,77.88,81329.79,25.4,-0.00474,0.0,0.68258]
[1778801593978,77.88,81329.79,25.4,-0.00474,0.0,0.68258]
[1778801595212,77.88,81330.4,25.4,-0.00474,0.0,0.6823]
[1778801595721,77.88,81330.48,25.4,-0.00474,0.0,0.68226]
[1778801598044,77.88,81329.73,25.4,-0.00474,0.0,0.6826]
[1778801598776,77.88,81329.73,25.4,-0.00474,0.0,0.6826]
[1778801599244,77.88,81329.73,25.4,-0.00474,0.0,0.6826]
[1778801600644,77.88,81329.64,25.4,-0.00474,0.0,0.68264]
[1778801601065,77.88,81329.64,25.4,-0.00474,0.0,0.68264]
[1778801603611,77.88,81329.76,25.4,-0.00474,0.0,0.68259]
[1778801604009,77.88,81329.76,25.4,-0.00474,0.0,0.68259]
[1778801609532,77.88,81341.96,25.4,-0.0047,0.0,0.67711]
[1778801609890,77.88,81341.96,25.4,-0.0047,0.0,0.67711]
[1778801615836,77.88,81342.36,25.4,-0.00469,0.0,0.6756]
[1778801617578,77.88,81342.4,25.4,-0.00469,0.0,0.67559]
[1778801618074,77.88,81342.4,25.4,-0.00469,0.0,0.67559]
[1778801624053,77.88,81345.03,25.4,-0.00468,0.0,0.67441]
[1778801624562,77.88,81345.03,25.4,-0.00468,0.0,0.67441]
[1778801625016,77.88,81345.03,25.4,-0.00468,0.0,0.67441]
[1778801625315,77.88,81344.0,25.4,-0.00468,0.0,0.67487]
[1778801628042,77.88,81344.28,25.4,-0.00468,0.0,0.67475]
[1778801628545,77.88,81345.05,25.4,-0.00468,0.0,0.6744]
[1778801630700,77.88,81346.19,25.4,-0.00467,0.0,0.67389]
[1778801631814,77.88,81346.19,25.4,-0.00467,0.0,0.67389]
[1778801632466,77.88,81345.7,25.4,-0.00468,0.0,0.67411]
[1778801632847,77.88,81345.7,25.4,-0.00468,0.0,0.67411]
[1778801633660,77.88,81345.68,25.4,-0.00468,0.0,0.67412]
[1778801634098,77.88,81345.68,25.4,-0.00468,0.0,0.67412]
[1778801634891,77.88,81345.75,25.4,-0.00467,0.0,0.67409]
[1778801635369,77.88,81345.75,25.4,-0.00467,0.0,0.67409]
[1778801637151,77.88,81345.71,25.4,-0.00468,0.0,0.67411]
[1778801638869,77.88,81345.79,25.4,-0.00467,0.0,0.67407]
[1778801640802,77.88,81345.7,25.4,-0.00468,0.0,0.67411]
[1778801641478,77.88,81345.6,25.4,-0.00468,0.0,0.67416]
[1778801644557,77.88,81345.62,25.4,-0.00468,0.0,0.67415]
[1778801645263,77.88,81345.62,25.4,-0.00468,0.0,0.67415]
[1778801646516,77.88,81345.64,25.4,-0.00468,0.0,0.67414]
[1778801646903,77.88,81345.64,25.4,-0.00468,0.0,0.67414]
[1778801650375,77.88,81345.69,25.4,-0.00468,0.0,0.67412]
[1778801650692,77.88,81345.69,25.4,-0.00468,0.0,0.67412]
[1778801651826,77.88,81345.71,25.4,-0.00468,0.0,0.67411]
[1778801652406,77.88,81345.63,25.4,-0.00468,0.0,0.67414]
[1778801653422,77.88,81345.83,25.4,-0.00467,0.0,0.67405]
[1778801653814,77.88,81345.83,25.4,-0.00467,0.0,0.67405]
[1778801655052,77.88,81347.86,25.4,-0.00467,0.0,0.67315]
[1778801655575,77.88,81348.7,25.4,-0.00466,0.0,0.67277]
[1778801656715,77.88,81347.63,25.4,-0.00467,0.0,0.67325]
[1778801657123,77.88,81347.63,25.4,-0.00467,0.0,0.67325]
[1778801664386,77.88,81353.77,25.4,-0.00465,0.0,0.67052]
[1778801664392,77.88,81353.77,25.4,-0.00465,0.0,0.67052]
[1778801665374,77.88,81353.79,25.4,-0.00465,0.0,0.67051]
[1778801665688,77.88,81353.79,25.4,-0.00465,0.0,0.67051]
[1778801668761,77.88,81353.8,25.4,-0.00465,0.0,0.67051]
[1778801669267,77.88,81353.8,25.4,-0.00465,0.0,0.67051]
[1778801670518,77.88,81356.18,25.4,-0.00464,0.0,0.66945]
[1778801670882,77.88,81356.18,25.4,-0.00464,0.0,0.66945]
[1778801676155,77.88,81356.18,25.4,-0.00463,0.0,0.66814]
[1778801676601,77.88,81356.18,25.4,-0.00463,0.0,0.66814]
[1778801680123,77.88,81347.11,25.4,-0.00466,0.0,0.67216]
[1778801680578,77.88,81344.18,25.4,-0.00467,0.0,0.67347]
[1778801685631,77.88,81343.11,25.4,-0.00468,0.0,0.67395]
[1778801686009,77.88,81343.11,25.4,-0.00468,0.0,0.67395]
[1778801686547,77.88,81343.45,25.4,-0.00467,0.0,0.67379]
[1778801686551,77.88,81343.45,25.4,-0.00467,0.0,0.67379]
[1778801686620,77.88,81343.45,25.4,-0.00467,0.0,0.67379]
[1778801686684,77.88,81343.45,25.4,-0.00467,0.0,0.67379]
[1778801688580,77.88,81332.96,25.4,-0.00471,0.0,0.67849]
[1778801689591,77.88,81328.3,25.4,-0.00473,0.0,0.68058]
[1778801692230,77.88,81327.08,25.4,-0.00473,0.0,0.68113]
[1778801692618,77.88,81327.08,25.4,-0.00473,0.0,0.68113]
[1778801693165,77.88,81327.08,25.4,-0.00473,0.0,0.68113]
[1778801693474,77.88,81327.08,25.4,-0.00473,0.0,0.68113]
[1778801694692,77.88,81327.07,25.4,-0.00473,0.0,0.68114]
[1778801695158,77.88,81327.07,25.4,-0.00473,0.0,0.68114]
[1778801696877,77.88,81327.07,25.4,-0.00473,0.0,0.68114]
[1778801698942,77.88,81323.38,25.4,-0.00475,0.0,0.6828]
[1778801699583,77.88,81323.4,25.4,-0.00475,0.0,0.68279]
[1778801700123,77.88,81323.4,25.4,-0.00475,0.0,0.68279]
[1778801704022,77.88,81322.87,25.4,-0.00475,0.0,0.68303]
[1778801704572,77.88,81322.87,25.4,-0.00475,0.0,0.68303]
[1778801710500,77.88,81323.2,25.4,-0.00475,0.0,0.68288]
[1778801712290,77.88,81323.2,25.4,-0.00475,0.0,0.68288]
[1778801718463,77.88,81323.37,25.4,-0.00475,0.0,0.6828]
[1778801719505,77.88,81323.37,25.4,-0.00475,0.0,0.6828]
[1778801720460,77.88,81323.3,25.4,-0.00475,0.0,0.68284]
[1778801724338,77.88,81323.28,25.4,-0.00475,0.0,0.68284]
[1778801725131,77.88,81323.26,25.4,-0.00475,0.0,0.68285]
[1778801725451,77.88,81323.26,25.4,-0.00475,0.0,0.68285]
[1778801728959,77.88,81323.4,25.4,-0.00475,0.0,0.68279]
[1778801730088,77.88,81323.13,25.4,-0.00475,0.0,0.68291]
[1778801730507,77.88,81322.93,25.4,-0.00475,0.0,0.683]
[1778801730810,77.88,81322.93,25.4,-0.00475,0.0,0.683]
[1778801731642,77.88,81322.99,25.4,-0.00475,0.0,0.68298]
[1778801738424,77.88,81322.77,25.4,-0.00474,0.0,0.68174]
[1778801738685,77.88,81322.77,25.4,-0.00474,0.0,0.68174]
[1778801739107,77.88,81322.77,25.4,-0.00474,0.0,0.68174]
[1778801739567,77.88,81323.56,25.4,-0.00474,0.0,0.68138]
[1778801744743,77.88,81318.08,25.4,-0.00476,0.0,0.68386]
[1778801745517,77.88,81318.08,25.4,-0.00476,0.0,0.68386]
[1778801745806,77.88,81318.08,25.4,-0.00476,0.0,0.68386]
[1778801749548,77.88,81310.91,25.4,-0.00478,0.0,0.6871]
[1778801749907,77.88,81310.91,25.4,-0.00478,0.0,0.6871]
[1778801755614,77.88,81310.31,25.4,-0.00478,0.0,0.68738]
[1778801756184,77.88,81310.31,25.4,-0.00478,0.0,0.68738]
[1778801756903,77.88,81310.31,25.4,-0.00478,0.0,0.68738]
[1778801758974,77.88,81310.31,25.4,-0.00478,0.0,0.68738]
[1778801760411,77.88,81310.28,25.4,-0.00478,0.0,0.68739]
[1778801760780,77.88,81310.28,25.4,-0.00478,0.0,0.68739]
[1778801761365,77.88,81310.28,25.4,-0.00478,0.0,0.68739]
[1778801761688,77.88,81310.28,25.4,-0.00478,0.0,0.68739]
[1778801762570,77.88,81310.77,25.4,-0.00478,0.0,0.68717]
[1778801763557,77.88,81310.65,25.4,-0.00478,0.0,0.68722]
[1778801767784,77.88,81310.41,25.4,-0.00478,0.0,0.68733]
[1778801769113,77.88,81310.41,25.4,-0.00478,0.0,0.68733]
[1778801772076,77.88,81310.55,25.4,-0.00478,0.0,0.68727]
[1778801772522,77.88,81310.55,25.4,-0.00478,0.0,0.68727]
[1778801773097,77.88,81310.55,25.4,-0.00478,0.0,0.68727]
[1778801773606,77.88,81310.56,25.4,-0.00478,0.0,0.68726]
[1778801777240,77.88,81310.27,25.4,-0.00478,0.0,0.68739]
[1778801777561,77.88,81309.9,25.4,-0.00478,0.0,0.68756]
[1778801780490,77.88,81309.65,25.4,-0.00479,0.0,0.68768]
[1778801781091,77.88,81309.65,25.4,-0.00479,0.0,0.68768]
[1778801783049,77.88,81309.91,25.4,-0.00478,0.0,0.68756]
[1778801783476,77.88,81310.0,25.4,-0.00478,0.0,0.68752]
[1778801789061,77.88,81307.41,25.4,-0.00479,0.0,0.68869]
[1778801794096,77.88,81306.15,25.4,-0.00479,0.0,0.68792]
[1778801794441,77.88,81306.15,25.4,-0.00479,0.0,0.68792]
[1778801794720,77.88,81306.15,25.4,-0.00479,0.0,0.68792]
[1778801802996,77.88,81306.78,25.4,-0.00479,0.0,0.68764]
[1778801803496,77.88,81306.8,25.4,-0.00479,0.0,0.68763]
[1778801806007,77.88,81306.81,25.4,-0.00479,0.0,0.68762]
[1778801806678,77.88,81306.85,25.4,-0.00479,0.0,0.68761]
[1778801811347,77.88,81307.45,25.4,-0.00478,0.0,0.68733]
[1778801811660,77.88,81307.45,25.4,-0.00478,0.0,0.68733]
[1778801812167,77.88,81307.45,25.4,-0.00478,0.0,0.68733]
[1778801812509,77.88,81307.27,25.4,-0.00479,0.0,0.68741]
[1778801813119,77.88,81307.27,25.4,-0.00479,0.0,0.68741]
[1778801813498,77.88,81307.29,25.4,-0.00479,0.0,0.68741]
[1778801815801,77.88,81306.94,25.4,-0.00479,0.0,0.68756]
[1778801816384,77.88,81306.94,25.4,-0.00479,0.0,0.68756]
[1778801816676,77.88,81306.95,25.4,-0.00479,0.0,0.68756]
[1778801818852,77.88,81306.95,25.4,-0.00479,0.0,0.68756]
[1778801819458,77.88,81307.25,25.4,-0.00479,0.0,0.68742]
[1778801819758,77.88,81307.25,25.4,-0.00479,0.0,0.68742]
[1778801820415,77.88,81307.25,25.4,-0.00479,0.0,0.68742]
[1778801820655,77.88,81306.83,25.4,-0.00479,0.0,0.68761]
[1778801822448,77.88,81311.62,25.4,-0.00477,0.0,0.68544]
[1778801823642,77.88,81306.31,25.4,-0.00479,0.0,0.68785]
[1778801823682,77.88,81306.31,25.4,-0.00479,0.0,0.68785]
[1778801823840,77.88,81306.31,25.4,-0.00479,0.0,0.68785]
[1778801825735,77.88,81310.37,25.4,-0.00477,0.0,0.68601]
[1778801826636,77.88,81311.46,25.4,-0.00477,0.0,0.68551]
[1778801827821,77.88,81311.15,25.4,-0.00477,0.0,0.68565]
[1778801828735,77.88,81311.15,25.4,-0.00477,0.0,0.68565]
[1778801829555,77.88,81311.24,25.4,-0.00477,0.0,0.68561]
[1778801829986,77.88,81311.24,25.4,-0.00477,0.0,0.68561]
[1778801831587,77.88,81311.34,25.4,-0.00477,0.0,0.68557]
[1778801832337,77.88,81311.34,25.4,-0.00477,0.0,0.68557]
[1778801833046,77.88,81311.34,25.4,-0.00477,0.0,0.68557]
[1778801833789,77.88,81311.35,25.4,-0.00477,0.0,0.68556]
[1778801834845,77.88,81311.29,25.4,-0.00477,0.0,0.68559]
[1778801835139,77.88,81311.29,25.4,-0.00477,0.0,0.68559]
[1778801836118,77.88,81317.36,25.4,-0.00475,0.0,0.68285]
[1778801836468,77.88,81319.65,25.4,-0.00474,0.0,0.68181]
[1778801842433,77.88,81320.04,25.4,-0.00474,0.0,0.68164]
[1778801844309,77.88,81320.04,25.4,-0.00474,0.0,0.68164]
[1778801845395,77.88,81320.02,25.4,-0.00474,0.0,0.68165]
[1778801848931,77.88,81320.02,25.4,-0.00474,0.0,0.68165]
[1778801849512,77.88,81320.06,25.4,-0.00474,0.0,0.68163]
[1778801849835,77.88,81320.06,25.4,-0.00474,0.0,0.68163]
[1778801850512,77.88,81320.06,25.4,-0.00474,0.0,0.68163]
[1778801852800,77.88,81319.94,25.4,-0.00473,0.0,0.68035]
[1778801853545,77.88,81319.94,25.4,-0.00473,0.0,0.68035]
[1778801854566,77.88,81320.0,25.4,-0.00473,0.0,0.68032]
[1778801854972,77.88,81320.0,25.4,-0.00473,0.0,0.68032]
[1778801858012,77.88,81320.0,25.4,-0.00473,0.0,0.68032]
[1778801859087,77.88,81319.98,25.4,-0.00473,0.0,0.68033]
[1778801860452,77.88,81319.98,25.4,-0.00473,0.0,0.68033]
[1778801861216,77.88,81319.98,25.4,-0.00473,0.0,0.68033]
[1778801866601,77.88,81321.75,25.4,-0.00472,0.0,0.67953]
[1778801869465,77.88,81321.82,25.4,-0.00472,0.0,0.6795]
[1778801869787,77.88,81321.91,25.4,-0.00472,0.0,0.67946]
[1778801873288,77.88,81325.08,25.4,-0.00471,0.0,0.67804]
[1778801873700,77.88,81324.97,25.4,-0.00471,0.0,0.67809]
[1778801875642,77.88,81324.91,25.4,-0.00471,0.0,0.67811]
[1778801876005,77.88,81324.91,25.4,-0.00471,0.0,0.67811]
[1778801885022,77.88,81324.56,25.4,-0.00471,0.0,0.67827]
[1778801885567,77.88,81325.06,25.4,-0.00471,0.0,0.67805]
[1778801890487,77.88,81326.21,25.4,-0.00471,0.0,0.67753]
[1778801890955,77.88,81326.21,25.4,-0.00471,0.0,0.67753]
[1778801891682,77.88,81325.69,25.4,-0.00471,0.0,0.67776]
[1778801892243,77.88,81325.69,25.4,-0.00471,0.0,0.67776]
[1778801895455,77.88,81325.86,25.4,-0.00471,0.0,0.67769]
[1778801896692,77.88,81325.99,25.4,-0.00471,0.0,0.67763]
[1778801897029,77.88,81325.99,25.4,-0.00471,0.0,0.67763]
[1778801897623,77.88,81326.0,25.4,-0.00471,0.0,0.67762]
[1778801902853,77.88,81325.9,25.4,-0.00471,0.0,0.67767]
[1778801905500,77.88,81325.94,25.4,-0.00471,0.0,0.67765]
[1778801910909,77.88,81325.9,25.4,-0.00471,0.0,0.67767]
[1778801912531,77.88,81325.9,25.4,-0.00471,0.0,0.67767]
[1778801913439,77.88,81325.95,25.4,-0.0047,0.0,0.67632]
[1778801913632,77.88,81326.24,25.4,-0.0047,0.0,0.67619]
[1778801918965,77.88,81325.14,25.4,-0.0047,0.0,0.67668]
[1778801924450,77.88,81322.06,25.4,-0.00471,0.0,0.67806]
[1778801924737,77.88,81322.21,25.4,-0.00471,0.0,0.678]
[1778801926636,77.88,81322.82,25.4,-0.00471,0.0,0.67772]
[1778801927332,77.88,81322.82,25.4,-0.00471,0.0,0.67772]
[1778801928305,77.88,81322.28,25.4,-0.00471,0.0,0.67796]
[1778801929453,77.88,81320.51,25.4,-0.00472,0.0,0.67876]
[1778801930427,77.88,81320.51,25.4,-0.00472,0.0,0.67876]
[1778801930931,77.88,81320.66,25.4,-0.00472,0.0,0.67869]
[1778801936177,77.88,81320.3,25.4,-0.00472,0.0,0.67885]
[1778801936921,77.88,81320.55,25.4,-0.00472,0.0,0.67874]
[1778801939035,77.88,81317.93,25.4,-0.00473,0.0,0.67992]
[1778801940211,77.88,81317.14,25.4,-0.00473,0.0,0.68028]
[1778801940843,77.88,81317.14,25.4,-0.00473,0.0,0.68028]
[1778801941701,77.88,81317.07,25.4,-0.00473,0.0,0.68031]
[1778801942305,77.88,81317.07,25.4,-0.00473,0.0,0.68031]
[1778801942322,77.88,81317.07,25.4,-0.00473,0.0,0.68031]
[1778801942851,77.88,81317.74,25.4,-0.00473,0.0,0.68]
[1778801943216,77.88,81317.74,25.4,-0.00473,0.0,0.68]
[1778801947166,77.88,81300.29,25.4,-0.00479,0.0,0.6879]
[1778801947606,77.88,81300.29,25.4,-0.00479,0.0,0.6879]
[1778801947759,77.88,81300.29,25.4,-0.00479,0.0,0.6879]
[1778801954215,77.88,81300.76,25.4,-0.00479,0.0,0.68769]
[1778801956516,77.88,81300.76,25.4,-0.00479,0.0,0.68769]
[1778801957040,77.88,81300.76,25.4,-0.00479,0.0,0.68769]
[1778801957704,77.88,81300.76,25.4,-0.00479,0.0,0.68769]
[1778801958302,77.88,81300.76,25.4,-0.00479,0.0,0.68769]
[1778801959713,77.88,81300.82,25.4,-0.00479,0.0,0.68766]
[1778801960553,77.88,81300.82,25.4,-0.00479,0.0,0.68766]
[1778801963637,77.88,81291.44,25.4,-0.00482,0.0,0.69193]
[1778801963647,77.88,81291.44,25.4,-0.00482,0.0,0.69193]
[1778801964267,77.88,81291.44,25.4,-0.00482,0.0,0.69193]
[1778801969001,77.88,81287.61,25.4,-0.00484,0.0,0.69368]
[1778801969541,77.88,81287.61,25.4,-0.00484,0.0,0.69368]
[1778801973027,77.88,81284.48,25.4,-0.00484,0.0,0.69377]
[1778801973481,77.88,81284.48,25.4,-0.00484,0.0,0.69377]
[1778801975493,77.88,81283.91,25.4,-0.00484,0.0,0.69403]
[1778801977062,77.88,81282.63,25.4,-0.00485,0.0,0.69461]
[1778801977652,77.88,81281.85,25.4,-0.00485,0.0,0.69497]
[1778801983423,77.88,81278.39,25.4,-0.00486,0.0,0.69656]
[1778801984032,77.88,81278.39,25.4,-0.00486,0.0,0.69656]
[1778801984604,77.88,81278.39,25.4,-0.00486,0.0,0.69656]
[1778801985411,77.88,81278.39,25.4,-0.00486,0.0,0.69656]
[1778801985910,77.88,81278.39,25.4,-0.00486,0.0,0.69656]
[1778801986435,77.88,81278.39,25.4,-0.00486,0.0,0.69656]
[1778801986829,77.88,81278.39,25.4,-0.00486,0.0,0.69656]
[1778801990585,77.88,81269.74,25.4,-0.00489,0.0,0.70055]
[1778801991832,77.88,81268.56,25.4,-0.0049,0.0,0.70109]
[1778801997521,77.88,81268.06,25.4,-0.0049,0.0,0.70132]
[1778802000121,77.88,81267.44,25.4,-0.0049,0.0,0.70161]
[1778802000385,77.88,81267.44,25.4,-0.0049,0.0,0.70161]
[1778802000687,77.88,81265.19,25.4,-0.00491,0.0,0.70265]
[1778802000908,77.88,81265.19,25.4,-0.00491,0.0,0.70265]
[1778802004236,77.88,81256.42,25.4,-0.00494,0.0,0.70672]
[1778802004678,77.88,81256.45,25.4,-0.00494,0.0,0.70671]
[1778802007552,77.88,81256.45,25.4,-0.00494,0.0,0.70671]
[1778802008161,77.88,81256.54,25.4,-0.00494,0.0,0.70667]
[1778802009725,77.88,81256.51,25.4,-0.00494,0.0,0.70668]
[1778802010273,77.88,81256.51,25.4,-0.00494,0.0,0.70668]
[1778802016655,77.88,81256.96,25.4,-0.00494,0.0,0.70647]
[1778802022031,77.88,81258.46,25.4,-0.00494,0.0,0.70577]
[1778802022634,77.88,81258.46,25.4,-0.00494,0.0,0.70577]
[1778802024484,77.88,81258.46,25.4,-0.00494,0.0,0.70577]
[1778802025211,77.88,81258.34,25.4,-0.00494,0.0,0.70583]
[1778802026124,77.88,81258.39,25.4,-0.00494,0.0,0.70581]
[1778802026659,77.88,81258.39,25.4,-0.00494,0.0,0.70581]
[1778802032198,77.88,81253.88,25.4,-0.00495,0.0,0.70791]
[1778802032589,77.88,81253.88,25.4,-0.00495,0.0,0.70791]
[1778802035041,77.88,81250.76,25.4,-0.00496,0.0,0.70799]
[1778802035504,77.88,81250.76,25.4,-0.00496,0.0,0.70799]
[1778802036432,77.88,81250.29,25.4,-0.00496,0.0,0.70821]
[1778802036746,77.88,81250.16,25.4,-0.00496,0.0,0.70827]
[1778802037776,77.88,81243.74,25.4,-0.00498,0.0,0.71127]
[1778802038380,77.88,81243.74,25.4,-0.00498,0.0,0.71127]
[1778802040224,77.88,81241.94,25.4,-0.00499,0.0,0.71211]
[1778802040842,77.88,81243.03,25.4,-0.00498,0.0,0.7116]
[1778802042590,77.88,81242.98,25.4,-0.00499,0.0,0.71162]
[1778802043106,77.88,81242.94,25.4,-0.00499,0.0,0.71164]
[1778802043431,77.88,81242.94,25.4,-0.00499,0.0,0.71164]
[1778802044310,77.88,81242.32,25.4,-0.00499,0.0,0.71193]
[1778802044588,77.88,81242.32,25.4,-0.00499,0.0,0.71193]
[1778802045185,77.88,81242.29,25.4,-0.00499,0.0,0.71195]
[1778802047341,77.88,81242.29,25.4,-0.00499,0.0,0.71195]
[1778802047714,77.88,81241.93,25.4,-0.00499,0.0,0.71212]
[1778802049822,77.88,81241.79,25.4,-0.00499,0.0,0.71218]
[1778802050476,77.88,81241.79,25.4,-0.00499,0.0,0.71218]
[1778802052710,77.88,81241.75,25.4,-0.00499,0.0,0.7122]
[1778802053209,77.88,81241.75,25.4,-0.00499,0.0,0.7122]
[1778802056672,77.88,81241.29,25.4,-0.00499,0.0,0.71242]
[1778802057007,77.88,81241.52,25.4,-0.00499,0.0,0.71231]
[1778802059928,77.88,81240.34,25.4,-0.00499,0.0,0.71286]
[1778802060733,77.88,81239.13,25.4,-0.005,0.0,0.71343]
[1778802061572,77.88,81239.13,25.4,-0.005,0.0,0.71343]
[1778802062163,77.88,81238.29,25.4,-0.005,0.0,0.71382]
[1778802065707,77.88,81239.27,25.4,-0.005,0.0,0.71336]
[1778802066103,77.88,81239.27,25.4,-0.005,0.0,0.71336]
[1778802070533,77.88,81236.66,25.4,-0.00501,0.0,0.71459]
[1778802071613,77.88,81233.54,25.4,-0.00502,0.0,0.71606]
[1778802075573,77.88,81233.47,25.4,-0.00502,0.0,0.71609]
[1778802075963,77.88,81233.69,25.4,-0.00502,0.0,0.71599]
[1778802076557,77.88,81233.69,25.4,-0.00502,0.0,0.71599]
[1778802077122,77.88,81233.69,25.4,-0.00502,0.0,0.71599]
[1778802080716,77.88,81234.64,25.4,-0.00502,0.0,0.71554]
[1778802081332,77.88,81234.64,25.4,-0.00502,0.0,0.71554]
[1778802082760,77.88,81236.48,25.4,-0.00501,0.0,0.71467]
[1778802083270,77.88,81236.48,25.4,-0.00501,0.0,0.71467]
[1778802084291,77.88,81236.94,25.4,-0.00501,0.0,0.71446]
[1778802084820,77.88,81242.03,25.4,-0.00499,0.0,0.71207]
[1778802086432,77.88,81242.47,25.4,-0.00499,0.0,0.71186]
[1778802086726,77.88,81242.31,25.4,-0.00499,0.0,0.71194]
[1778802095294,77.88,81243.43,25.4,-0.00497,0.0,0.71003]
[1778802095556,77.88,81243.43,25.4,-0.00497,0.0,0.71003]
[1778802097089,77.88,81243.23,25.4,-0.00497,0.0,0.71013]
[1778802097526,77.88,81243.23,25.4,-0.00497,0.0,0.71013]
[1778802104121,77.88,81243.29,25.4,-0.00497,0.0,0.7101]
[1778802104626,77.88,81243.29,25.4,-0.00497,0.0,0.7101]
[1778802105518,77.88,81243.61,25.4,-0.00497,0.0,0.70995]
[1778802106237,77.88,81243.72,25.4,-0.00497,0.0,0.7099]
[1778802107184,77.88,81243.72,25.4,-0.00497,0.0,0.7099]
[1778802107593,77.88,81243.72,25.4,-0.00497,0.0,0.7099]
[1778802108665,77.88,81243.72,25.4,-0.00497,0.0,0.7099]
[1778802108944,77.88,81233.15,25.4,-0.00501,0.0,0.71485]
[1778802109514,77.88,81233.15,25.4,-0.00501,0.0,0.71485]
[1778802110033,77.88,81227.95,25.4,-0.00503,0.0,0.7173]
[1778802111624,77.88,81227.57,25.4,-0.00503,0.0,0.71748]
[1778802112667,77.88,81227.4,25.4,-0.00503,0.0,0.71756]
[1778802114379,77.88,81227.15,25.4,-0.00504,0.0,0.71768]
[1778802114612,77.88,81227.15,25.4,-0.00504,0.0,0.71768]
[1778802115543,77.88,81227.19,25.4,-0.00504,0.0,0.71766]
[1778802116523,77.88,81227.15,25.4,-0.00504,0.0,0.71768]
[1778802118894,77.88,81227.08,25.4,-0.00504,0.0,0.71771]
[1778802119405,77.88,81227.08,25.4,-0.00504,0.0,0.71771]
[1778802119798,77.88,81227.14,25.4,-0.00504,0.0,0.71769]
[1778802120366,77.88,81227.14,25.4,-0.00504,0.0,0.71769]
[1778802121162,77.88,81225.94,25.4,-0.00504,0.0,0.71825]
[1778802121684,77.88,81225.94,25.4,-0.00504,0.0,0.71825]
[1778802124077,77.88,81225.14,25.4,-0.00504,0.0,0.71863]
[1778802124522,77.88,81225.14,25.4,-0.00504,0.0,0.71863]
[1778802125596,77.88,81225.08,25.4,-0.00504,0.0,0.71866]
[1778802126493,77.88,81225.01,25.4,-0.00504,0.0,0.71869]
[1778802127615,77.88,81220.34,25.4,-0.00506,0.0,0.7209]
[1778802128306,77.88,81219.25,25.4,-0.00507,0.0,0.72142]
[1778802130640,77.88,81219.26,25.4,-0.00507,0.0,0.72141]
[1778802131148,77.88,81218.07,25.4,-0.00507,0.0,0.72198]
[1778802133766,77.88,81219.12,25.4,-0.00507,0.0,0.72148]
[1778802134268,77.88,81219.12,25.4,-0.00507,0.0,0.72148]
[1778802140118,77.88,81218.58,25.4,-0.00507,0.0,0.72174]
[1778802140617,77.88,81218.58,25.4,-0.00507,0.0,0.72174]
[1778802148578,77.88,81218.81,25.4,-0.00507,0.0,0.72163]
[1778802148838,77.88,81218.81,25.4,-0.00507,0.0,0.72163]
[1778802149689,77.88,81218.81,25.4,-0.00507,0.0,0.72163]
[1778802151113,77.88,81218.43,25.4,-0.00507,0.0,0.72181]
[1778802151609,77.88,81218.43,25.4,-0.00507,0.0,0.72181]
[1778802152028,77.88,81218.43,25.4,-0.00506,0.0,0.72041]
[1778802152576,77.88,81218.43,25.4,-0.00506,0.0,0.72041]
[1778802153546,77.88,81218.43,25.4,-0.00506,0.0,0.72041]
[1778802154252,77.88,81218.36,25.4,-0.00506,0.0,0.72045]
[1778802155099,77.88,81218.36,25.4,-0.00506,0.0,0.72045]
[1778802155374,77.88,81218.36,25.4,-0.00506,0.0,0.72045]
[1778802156314,77.88,81218.25,25.4,-0.00506,0.0,0.7205]
[1778802156645,77.88,81218.25,25.4,-0.00506,0.0,0.7205]
[1778802158247,77.88,81217.49,25.4,-0.00506,0.0,0.72086]
[1778802158743,77.88,81217.49,25.4,-0.00506,0.0,0.72086]
[1778802160018,77.88,81217.72,25.4,-0.00506,0.0,0.72075]
[1778802160526,77.88,81217.72,25.4,-0.00506,0.0,0.72075]
[1778802161506,77.88,81217.56,25.4,-0.00506,0.0,0.72083]
[1778802161810,77.88,81217.68,25.4,-0.00506,0.0,0.72077]
[1778802166059,77.88,81217.64,25.4,-0.00506,0.0,0.72079]
[1778802166715,77.88,81217.64,25.4,-0.00506,0.0,0.72079]
[1778802167298,77.88,81217.58,25.4,-0.00506,0.0,0.72082]
[1778802167675,77.88,81217.58,25.4,-0.00506,0.0,0.72082]
[1778802170575,77.88,81217.04,25.4,-0.00506,0.0,0.72107]
[1778802171173,77.88,81217.08,25.4,-0.00506,0.0,0.72105]
[1778802171667,77.88,81217.08,25.4,-0.00506,0.0,0.72105]
[1778802172103,77.88,81216.56,25.4,-0.00507,0.0,0.7213]
[1778802177782,77.88,81209.9,25.4,-0.00509,0.0,0.72446]
[1778802179490,77.88,81209.86,25.4,-0.00509,0.0,0.72448]
[1778802179802,77.88,81209.87,25.4,-0.00509,0.0,0.72448]
[1778802183583,77.88,81210.24,25.4,-0.00509,0.0,0.7243]
[1778802184267,77.88,81210.24,25.4,-0.00509,0.0,0.7243]
[1778802184730,77.88,81210.24,25.4,-0.00509,0.0,0.7243]
[1778802185263,77.88,81210.17,25.4,-0.00509,0.0,0.72433]
[1778802191391,77.88,81211.07,25.4,-0.00509,0.0,0.72391]
[1778802191809,77.88,81211.07,25.4,-0.00509,0.0,0.72391]
[1778802193237,77.88,81210.42,25.4,-0.00509,0.0,0.72422]
[1778802194504,77.88,81208.52,25.4,-0.0051,0.0,0.72512]
[1778802195537,77.88,81205.9,25.4,-0.00511,0.0,0.72637]
[1778802196294,77.88,81204.46,25.4,-0.00511,0.0,0.72706]
[1778802196665,77.88,81204.46,25.4,-0.00511,0.0,0.72706]
[1778802197275,77.88,81202.95,25.4,-0.00512,0.0,0.72778]
[1778802200514,77.88,81202.99,25.4,-0.00512,0.0,0.72776]
[1778802201166,77.88,81202.79,25.4,-0.00512,0.0,0.72785]
[1778802201964,77.88,81202.58,25.4,-0.00512,0.0,0.72795]
[1778802202471,77.88,81202.58,25.4,-0.00512,0.0,0.72795]
[1778802205525,77.88,81204.92,25.4,-0.00511,0.0,0.72684]
[1778802206153,77.88,81206.29,25.4,-0.00511,0.0,0.72618]
[1778802210160,77.88,81209.46,25.4,-0.00509,0.0,0.72467]
[1778802210514,77.88,81209.46,25.4,-0.00509,0.0,0.72467]
[1778802211590,77.88,81209.61,25.4,-0.00509,0.0,0.7246]
[1778802212111,77.88,81209.61,25.4,-0.00509,0.0,0.7246]
[1778802212558,77.88,81209.61,25.4,-0.00509,0.0,0.7246]
[1778802212894,77.88,81209.77,25.4,-0.00508,0.0,0.72313]
[1778802213462,77.88,81209.77,25.4,-0.00508,0.0,0.72313]
[1778802214177,77.88,81209.81,25.4,-0.00508,0.0,0.72311]
[1778802215260,77.88,81209.81,25.4,-0.00508,0.0,0.72311]
[1778802215651,77.88,81209.81,25.4,-0.00508,0.0,0.72311]
[1778802218072,77.88,81209.42,25.4,-0.00508,0.0,0.72329]
[1778802219260,77.88,81209.61,25.4,-0.00508,0.0,0.7232]
[1778802221757,77.88,81210.15,25.4,-0.00508,0.0,0.72295]
[1778802222350,77.88,81209.63,25.4,-0.00508,0.0,0.72319]
[1778802222724,77.88,81209.63,25.4,-0.00508,0.0,0.72319]
[1778802223223,77.88,81209.67,25.4,-0.00508,0.0,0.72317]
[1778802223541,77.88,81209.67,25.4,-0.00508,0.0,0.72317]
[1778802223897,77.88,81209.67,25.4,-0.00508,0.0,0.72317]
[1778802224597,77.88,81209.67,25.4,-0.00508,0.0,0.72317]
[1778802225320,77.88,81209.67,25.4,-0.00508,0.0,0.72317]
[1778802232627,77.88,81209.14,25.4,-0.00508,0.0,0.72343]
[1778802233010,77.88,81209.14,25.4,-0.00508,0.0,0.72343]
[1778802239212,77.88,81209.01,25.4,-0.00509,0.0,0.72349]
[1778802244247,77.88,81208.53,25.4,-0.00509,0.0,0.72372]
[1778802250289,77.88,81208.4,25.4,-0.00509,0.0,0.72378]
[1778802255358,77.88,81208.27,25.4,-0.00509,0.0,0.72384]
[1778802256435,77.88,81208.07,25.4,-0.00509,0.0,0.72393]
[1778802261418,77.88,81207.81,25.4,-0.00509,0.0,0.72406]
[1778802262324,77.88,81206.15,25.4,-0.0051,0.0,0.72485]
[1778802263805,77.88,81204.59,25.4,-0.0051,0.0,0.72559]
[1778802264734,77.88,81203.64,25.4,-0.00511,0.0,0.72604]
[1778802265222,77.88,81202.86,25.4,-0.00511,0.0,0.72642]
[1778802265690,77.88,81202.86,25.4,-0.00511,0.0,0.72642]
[1778802275066,77.88,81202.52,25.4,-0.0051,0.0,0.72518]
[1778802281506,77.88,81202.0,25.4,-0.0051,0.0,0.72542]
[1778802282276,77.88,81202.0,25.4,-0.0051,0.0,0.72542]
[1778802282478,77.88,81202.0,25.4,-0.0051,0.0,0.72542]
[1778802282857,77.88,81202.0,25.4,-0.0051,0.0,0.72542]
[1778802283593,77.88,81201.97,25.4,-0.0051,0.0,0.72544]
[1778802284094,77.88,81205.16,25.4,-0.00509,0.0,0.72392]
[1778802287142,77.88,81209.86,25.4,-0.00507,0.0,0.72169]
[1778802287541,77.88,81209.86,25.4,-0.00507,0.0,0.72169]
[1778802288529,77.88,81209.86,25.4,-0.00507,0.0,0.72169]
[1778802289158,77.88,81209.7,25.4,-0.00507,0.0,0.72176]
[1778802289646,77.88,81209.7,25.4,-0.00507,0.0,0.72176]
[1778802290052,77.88,81209.2,25.4,-0.00508,0.0,0.722]
[1778802295472,77.88,81208.54,25.4,-0.00508,0.0,0.72231]
[1778802295999,77.88,81208.61,25.4,-0.00508,0.0,0.72228]
[1778802298896,77.88,81208.45,25.4,-0.00508,0.0,0.72236]
[1778802299436,77.88,81208.44,25.4,-0.00508,0.0,0.72236]
[1778802299846,77.88,81208.44,25.4,-0.00508,0.0,0.72236]
[1778802300359,77.88,81208.61,25.4,-0.00508,0.0,0.72228]
[1778802301238,77.88,81207.5,25.4,-0.00508,0.0,0.72281]
[1778802301672,77.88,81207.5,25.4,-0.00508,0.0,0.72281]
[1778802302114,77.88,81206.53,25.4,-0.00509,0.0,0.72327]
[1778802302548,77.88,81206.53,25.4,-0.00509,0.0,0.72327]
[1778802304440,77.88,81199.89,25.4,-0.00511,0.0,0.72643]
[1778802304799,77.88,81199.89,25.4,-0.00511,0.0,0.72643]
[1778802305461,77.88,81199.22,25.4,-0.00511,0.0,0.72675]
[1778802306340,77.88,81198.63,25.4,-0.00512,0.0,0.72703]
[1778802308913,77.88,81198.55,25.4,-0.00512,0.0,0.72707]
[1778802309390,77.88,81197.3,25.4,-0.00512,0.0,0.72767]
[1778802310638,77.88,81197.51,25.4,-0.00512,0.0,0.72757]
[1778802311222,77.88,81201.3,25.4,-0.00511,0.0,0.72576]
[1778802313259,77.88,81202.57,25.4,-0.0051,0.0,0.72515]
[1778802313493,77.88,81202.57,25.4,-0.0051,0.0,0.72515]
[1778802315106,77.88,81205.25,25.4,-0.00509,0.0,0.72388]
[1778802315549,77.88,81205.25,25.4,-0.00509,0.0,0.72388]
[1778802319485,77.88,81205.05,25.4,-0.00509,0.0,0.72397]
[1778802320168,77.88,81204.91,25.4,-0.00509,0.0,0.72404]
[1778802323578,77.88,81204.19,25.4,-0.00509,0.0,0.72438]
[1778802324506,77.88,81204.19,25.4,-0.00509,0.0,0.72438]
[1778802328738,77.88,81205.2,25.4,-0.00509,0.0,0.7239]
[1778802329300,77.88,81205.22,25.4,-0.00509,0.0,0.72389]
[1778802330286,77.88,81205.18,25.4,-0.00509,0.0,0.72391]
[1778802330529,77.88,81205.18,25.4,-0.00509,0.0,0.72391]
[1778802332499,77.88,81203.9,25.4,-0.00509,0.0,0.72312]
[1778802333044,77.88,81203.9,25.4,-0.00509,0.0,0.72312]
[1778802337035,77.88,81203.99,25.4,-0.00509,0.0,0.72308]
[1778802337641,77.88,81203.99,25.4,-0.00509,0.0,0.72308]
[1778802342380,77.88,81202.31,25.4,-0.00509,0.0,0.72388]
[1778802343213,77.88,81199.0,25.4,-0.0051,0.0,0.72545]
[1778802343496,77.88,81199.0,25.4,-0.0051,0.0,0.72545]
[1778802343593,77.88,81199.0,25.4,-0.0051,0.0,0.72545]
[1778802348978,77.88,81187.44,25.4,-0.00515,0.0,0.73098]
[1778802349208,77.88,81187.44,25.4,-0.00515,0.0,0.73098]
[1778802349729,77.88,81187.44,25.4,-0.00515,0.0,0.73098]
[1778802350346,77.88,81187.48,25.4,-0.00515,0.0,0.73096]
[1778802350712,77.88,81187.48,25.4,-0.00515,0.0,0.73096]
[1778802351580,77.88,81187.56,25.4,-0.00515,0.0,0.73093]
[1778802351921,77.88,81187.56,25.4,-0.00515,0.0,0.73093]
[1778802354319,77.88,81187.18,25.4,-0.00515,0.0,0.73111]
[1778802354572,77.88,81187.18,25.4,-0.00515,0.0,0.73111]
[1778802355652,77.88,81187.31,25.4,-0.00515,0.0,0.73105]
[1778802356680,77.88,81187.25,25.4,-0.00515,0.0,0.73107]
[1778802357034,77.88,81186.94,25.4,-0.00515,0.0,0.73122]
[1778802359122,77.88,81177.27,25.4,-0.00519,0.0,0.73588]
[1778802365682,77.88,81174.89,25.4,-0.0052,0.0,0.73703]
[1778802365923,77.88,81174.89,25.4,-0.0052,0.0,0.73703]
[1778802366585,77.88,81173.64,25.4,-0.0052,0.0,0.73763]
[1778802366881,77.88,81173.64,25.4,-0.0052,0.0,0.73763]
[1778802366916,77.88,81144.22,25.4,-0.00532,0.0,0.75198]
[1778802367679,77.88,81144.22,25.4,-0.00532,0.0,0.75198]
[1778802367875,77.88,81144.22,25.4,-0.00532,0.0,0.75198]
[1778802367878,77.88,81099.6,25.4,-0.0055,0.0,0.7742]
[1778802369667,77.88,81098.13,25.4,-0.00551,0.0,0.77495]
[1778802370161,77.88,81093.18,25.4,-0.00553,0.0,0.77745]
[1778802370222,77.88,81083.23,25.4,-0.00557,0.0,0.7825]
[1778802371603,77.88,81083.23,25.4,-0.00557,0.0,0.7825]
[1778802371663,77.88,81078.2,25.4,-0.00559,0.0,0.78506]
[1778802372386,77.88,81078.2,25.4,-0.00559,0.0,0.78506]
[1778802374073,77.88,81066.56,25.4,-0.00564,0.0,0.79102]
[1778802378035,77.88,81064.0,25.4,-0.00565,0.0,0.79233]
[1778802378048,77.88,81065.03,25.4,-0.00564,0.0,0.79181]
[1778802383237,77.88,81062.5,25.4,-0.00565,0.0,0.79311]
[1778802388282,77.88,81074.09,25.4,-0.00561,0.0,0.78716]
[1778802394069,77.88,81077.39,25.4,-0.00558,0.0,0.78399]
[1778802399359,77.88,81082.67,25.4,-0.00556,0.0,0.7813]
[1778802404394,77.88,81074.46,25.4,-0.00559,0.0,0.78548]
[1778802409429,77.88,81081.97,25.4,-0.00556,0.0,0.78166]
[1778802414464,77.88,81085.46,25.4,-0.00555,0.0,0.77988]
[1778802419506,77.88,81083.51,25.4,-0.00556,0.0,0.78087]
[1778802424548,77.88,81082.53,25.4,-0.00556,0.0,0.78137]
[1778802429584,77.88,81079.94,25.4,-0.00557,0.0,0.78269]
[1778802435627,77.88,81071.71,25.4,-0.0056,0.0,0.78689]
[1778802437641,77.88,81086.88,25.4,-0.00554,0.0,0.77916]
[1778802442677,77.88,81088.26,25.4,-0.00554,0.0,0.77846]
[1778802447712,77.88,81090.53,25.4,-0.00553,0.0,0.77731]
[1778802452747,77.88,81088.27,25.4,-0.00553,0.0,0.77698]
[1778802457782,77.88,81088.35,25.4,-0.00553,0.0,0.77694]
[1778802462817,77.88,81092.08,25.4,-0.00551,0.0,0.77506]
[1778802468859,77.88,81092.7,25.4,-0.00551,0.0,0.77474]
[1778802473894,77.88,81092.69,25.4,-0.00551,0.0,0.77475]
[1778802478929,77.88,81091.8,25.4,-0.00551,0.0,0.7752]
[1778802483964,77.88,81089.49,25.4,-0.00552,0.0,0.77636]
[1778802488999,77.88,81089.48,25.4,-0.00552,0.0,0.77637]
[1778802495041,77.88,81090.26,25.4,-0.00552,0.0,0.77597]
[1778802500080,77.88,81090.31,25.4,-0.00552,0.0,0.77595]
[1778802505115,77.88,81089.08,25.4,-0.00552,0.0,0.77657]
[1778802510152,77.88,81086.05,25.4,-0.00553,0.0,0.77811]
[1778802515187,77.88,81086.85,25.4,-0.00552,0.0,0.77622]
[1778802520222,77.88,81087.74,25.4,-0.00552,0.0,0.77577]
[1778802525260,77.88,81082.16,25.4,-0.00554,0.0,0.7786]
[1778802530301,77.88,81079.24,25.4,-0.00555,0.0,0.78008]
[1778802535334,77.88,81081.54,25.4,-0.00554,0.0,0.77891]
[1778802540369,77.88,81086.99,25.4,-0.00552,0.0,0.77615]
[1778802545404,77.88,81085.24,25.4,-0.00553,0.0,0.77704]
[1778802550439,77.88,81084.62,25.4,-0.00553,0.0,0.77735]
[1778802555474,77.88,81084.0,25.4,-0.00553,0.0,0.77767]
[1778802560509,77.88,81083.91,25.4,-0.00553,0.0,0.77771]
[1778802565544,77.88,81071.71,25.4,-0.00558,0.0,0.78391]
[1778802570579,77.88,81073.59,25.4,-0.00558,0.0,0.78296]
[1778802575614,77.88,81073.85,25.4,-0.00556,0.0,0.78134]
[1778802580649,77.88,81075.44,25.4,-0.00556,0.0,0.78053]
[1778802585686,77.88,81076.68,25.4,-0.00555,0.0,0.7799]
[1778802590721,77.88,81076.06,25.4,-0.00556,0.0,0.78022]
[1778802595756,77.88,81079.61,25.4,-0.00554,0.0,0.77841]
[1778802600791,77.88,81078.26,25.4,-0.00555,0.0,0.7791]
[1778802605827,77.88,81073.14,25.4,-0.00557,0.0,0.7817]
[1778802610862,77.88,81075.73,25.4,-0.00556,0.0,0.78038]
[1778802615897,77.88,81072.09,25.4,-0.00557,0.0,0.78224]
[1778802620932,77.88,81069.96,25.4,-0.00558,0.0,0.78332]
[1778802625967,77.88,81069.09,25.4,-0.00558,0.0,0.78377]
[1778802631002,77.88,81064.74,25.4,-0.00559,0.0,0.7845]
[1778802636037,77.88,81055.65,25.4,-0.00563,0.0,0.78915]
[1778802641072,77.88,81057.48,25.4,-0.00562,0.0,0.78821]
[1778802646107,77.88,81052.94,25.4,-0.00564,0.0,0.79054]
[1778802651142,77.88,81052.39,25.4,-0.00564,0.0,0.79083]
[1778802656177,77.88,81047.64,25.4,-0.00566,0.0,0.79327]
[1778802662221,77.88,81044.72,25.4,-0.00568,0.0,0.79478]
[1778802667256,77.88,81043.39,25.4,-0.00568,0.0,0.79547]
[1778802672291,77.88,81044.67,25.4,-0.00568,0.0,0.7948]
[1778802677326,77.88,81063.84,25.4,-0.0056,0.0,0.78496]
[1778802682361,77.88,81083.14,25.4,-0.00552,0.0,0.77515]
[1778802687396,77.88,81085.81,25.4,-0.00551,0.0,0.7738]
[1778802691761,77.88,81085.98,25.4,-0.0055,0.0,0.77372]
[1778802693235,77.88,81086.22,25.4,-0.00549,0.0,0.77212]
[1778802693522,77.88,81086.2,25.4,-0.00549,0.0,0.77213]
[1778802699480,77.88,81086.91,25.4,-0.00549,0.0,0.77178]
[1778802702133,77.88,81087.25,25.4,-0.00549,0.0,0.7716]
[1778802702550,77.88,81087.43,25.4,-0.00549,0.0,0.77151]
[1778802703820,77.88,81087.55,25.4,-0.00549,0.0,0.77145]
[1778802704371,77.88,81087.55,25.4,-0.00549,0.0,0.77145]
[1778802705538,77.88,81087.38,25.4,-0.00549,0.0,0.77154]
[1778802706117,77.88,81087.38,25.4,-0.00549,0.0,0.77154]
[1778802708716,77.88,81089.25,25.4,-0.00548,0.0,0.7706]
[1778802709733,77.88,81088.52,25.4,-0.00548,0.0,0.77097]
[1778802711271,77.88,81088.8,25.4,-0.00548,0.0,0.77082]
[1778802711592,77.88,81088.54,25.4,-0.00548,0.0,0.77096]
[1778802715098,77.88,81087.19,25.4,-0.00549,0.0,0.77163]
[1778802715549,77.88,81087.37,25.4,-0.00549,0.0,0.77154]
[1778802718901,77.88,81087.08,25.4,-0.00549,0.0,0.77169]
[1778802721427,77.88,81086.12,25.4,-0.00549,0.0,0.77217]
[1778802724173,77.88,81084.01,25.4,-0.0055,0.0,0.77324]
[1778802725530,77.88,81083.25,25.4,-0.00551,0.0,0.77362]
[1778802725929,77.88,81083.25,25.4,-0.00551,0.0,0.77362]
[1778802726585,77.88,81083.25,25.4,-0.00551,0.0,0.77362]
[1778802729041,77.88,81081.47,25.4,-0.00551,0.0,0.77452]
[1778802730559,77.88,81081.14,25.4,-0.00551,0.0,0.77469]
[1778802734340,77.88,81080.86,25.4,-0.00552,0.0,0.77483]
[1778802734744,77.88,81081.37,25.4,-0.00551,0.0,0.77457]
[1778802735598,77.88,81081.19,25.4,-0.00551,0.0,0.77466]
[1778802736293,77.88,81081.19,25.4,-0.00551,0.0,0.77466]
[1778802739695,77.88,81079.92,25.4,-0.00552,0.0,0.7753]
[1778802740181,77.88,81079.92,25.4,-0.00552,0.0,0.7753]
[1778802743576,77.88,81075.1,25.4,-0.00554,0.0,0.77774]
[1778802744143,77.88,81075.1,25.4,-0.00554,0.0,0.77774]
[1778802744563,77.88,81074.86,25.4,-0.00554,0.0,0.77787]
[1778802749079,77.88,81072.68,25.4,-0.00555,0.0,0.77897]
[1778802756265,77.88,81073.78,25.4,-0.00553,0.0,0.77693]
[1778802758989,77.88,81087.34,25.4,-0.00548,0.0,0.77009]
[1778802759473,77.88,81086.82,25.4,-0.00548,0.0,0.77035]
[1778802762722,77.88,81087.31,25.4,-0.00548,0.0,0.7701]
[1778802763309,77.88,81087.31,25.4,-0.00548,0.0,0.7701]
[1778802765685,77.88,81086.75,25.4,-0.00548,0.0,0.77039]
[1778802766901,77.88,81086.97,25.4,-0.00548,0.0,0.77028]
[1778802768786,77.88,81086.77,25.4,-0.00548,0.0,0.77038]
[1778802771424,77.88,81086.95,25.4,-0.00548,0.0,0.77029]
[1778802772586,77.88,81089.58,25.4,-0.00547,0.0,0.76896]
[1778802773094,77.88,81089.58,25.4,-0.00547,0.0,0.76896]
[1778802773550,77.88,81089.98,25.4,-0.00547,0.0,0.76876]
[1778802774133,77.88,81089.98,25.4,-0.00547,0.0,0.76876]
[1778802775449,77.88,81089.96,25.4,-0.00547,0.0,0.76877]
[1778802775844,77.88,81089.96,25.4,-0.00547,0.0,0.76877]
[1778802776357,77.88,81089.96,25.4,-0.00547,0.0,0.76877]
[1778802776661,77.88,81090.22,25.4,-0.00547,0.0,0.76864]
[1778802782063,77.88,81087.08,25.4,-0.00548,0.0,0.77022]
[1778802784795,77.88,81086.25,25.4,-0.00548,0.0,0.77064]
[1778802787197,77.88,81085.7,25.4,-0.00549,0.0,0.77091]
[1778802789021,77.88,81085.25,25.4,-0.00549,0.0,0.77114]
[1778802789448,77.88,81085.25,25.4,-0.00549,0.0,0.77114]
[1778802790474,77.88,81086.31,25.4,-0.00548,0.0,0.77061]
[1778802791026,77.88,81086.31,25.4,-0.00548,0.0,0.77061]
[1778802792100,77.88,81086.25,25.4,-0.00548,0.0,0.77064]
[1778802792613,77.88,81086.57,25.4,-0.00548,0.0,0.77048]
[1778802796212,77.88,81086.82,25.4,-0.00548,0.0,0.77035]
[1778802796659,77.88,81086.22,25.4,-0.00548,0.0,0.77065]
[1778802802204,77.88,81082.64,25.4,-0.0055,0.0,0.77246]
[1778802803227,77.88,81082.64,25.4,-0.0055,0.0,0.77246]
[1778802809253,77.88,81083.59,25.4,-0.00549,0.0,0.77198]
[1778802809919,77.88,81083.59,25.4,-0.00549,0.0,0.77198]
[1778802810540,77.88,81083.59,25.4,-0.00549,0.0,0.77198]
[1778802812397,77.88,81084.5,25.4,-0.00548,0.0,0.77005]
[1778802816861,77.88,81084.89,25.4,-0.00548,0.0,0.76985]
[1778802817399,77.88,81084.89,25.4,-0.00548,0.0,0.76985]
[1778802823062,77.88,81084.07,25.4,-0.00548,0.0,0.77026]
[1778802824602,77.88,81084.06,25.4,-0.00548,0.0,0.77027]
[1778802825652,77.88,81084.63,25.4,-0.00548,0.0,0.76998]
[1778802826293,77.88,81084.63,25.4,-0.00548,0.0,0.76998]
[1778802828470,77.88,81084.44,25.4,-0.00548,0.0,0.77008]
[1778802828924,77.88,81084.45,25.4,-0.00548,0.0,0.77007]
[1778802831286,77.88,81084.43,25.4,-0.00548,0.0,0.77008]
[1778802833982,77.88,81083.43,25.4,-0.00548,0.0,0.77059]
[1778802837134,77.88,81083.23,25.4,-0.00549,0.0,0.77069]
[1778802839542,77.88,81082.96,25.4,-0.00549,0.0,0.77082]
[1778802840213,77.88,81082.96,25.4,-0.00549,0.0,0.77082]
[1778802840255,77.88,81082.96,25.4,-0.00549,0.0,0.77082]
[1778802842203,77.88,81075.38,25.4,-0.00552,0.0,0.77465]
[1778802844193,77.88,81071.49,25.4,-0.00553,0.0,0.77662]
[1778802846552,77.88,81071.52,25.4,-0.00553,0.0,0.7766]
[1778802847993,77.88,81070.78,25.4,-0.00554,0.0,0.77698]
[1778802848901,77.88,81070.78,25.4,-0.00554,0.0,0.77698]
[1778802849041,77.88,81070.78,25.4,-0.00554,0.0,0.77698]
[1778802849658,77.88,81070.56,25.4,-0.00554,0.0,0.77709]
[1778802851439,77.88,81068.04,25.4,-0.00555,0.0,0.77837]
[1778802852390,77.88,81067.93,25.4,-0.00555,0.0,0.77842]
[1778802852742,77.88,81068.05,25.4,-0.00555,0.0,0.77836]
[1778802853354,77.88,81068.05,25.4,-0.00555,0.0,0.77836]
[1778802858067,77.88,81066.88,25.4,-0.00555,0.0,0.77895]
[1778802858613,77.88,81066.57,25.4,-0.00555,0.0,0.77911]
[1778802860834,77.88,81066.34,25.4,-0.00556,0.0,0.77923]
[1778802861486,77.88,81066.34,25.4,-0.00556,0.0,0.77923]
[1778802863721,77.88,81064.52,25.4,-0.00556,0.0,0.78015]
[1778802864344,77.88,81064.52,25.4,-0.00556,0.0,0.78015]
[1778802864659,77.88,81064.4,25.4,-0.00556,0.0,0.78021]
[1778802865208,77.88,81064.4,25.4,-0.00556,0.0,0.78021]
[1778802866297,77.88,81064.47,25.4,-0.00556,0.0,0.78018]
[1778802866814,77.88,81064.35,25.4,-0.00556,0.0,0.78024]
[1778802869033,77.88,81055.65,25.4,-0.0056,0.0,0.78468]
[1778802874712,77.88,81057.04,25.4,-0.00558,0.0,0.78248]
[1778802879747,77.88,81057.12,25.4,-0.00558,0.0,0.78244]
[1778802884782,77.88,81056.57,25.4,-0.00559,0.0,0.78272]
[1778802889392,77.88,81056.55,25.4,-0.00559,0.0,0.78273]
[1778802890829,77.88,81061.31,25.4,-0.00557,0.0,0.7803]
[1778802891469,77.88,81061.31,25.4,-0.00557,0.0,0.7803]
[1778802894729,77.88,81062.35,25.4,-0.00556,0.0,0.77977]
[1778802899887,77.88,81062.46,25.4,-0.00556,0.0,0.77972]
[1778802906936,77.88,81059.27,25.4,-0.00557,0.0,0.78134]
[1778802917006,77.88,81059.37,25.4,-0.00557,0.0,0.78129]
[1778802925062,77.88,81059.36,25.4,-0.00557,0.0,0.7813]
[1778802930097,77.88,81059.47,25.4,-0.00557,0.0,0.78124]
[1778802935132,77.88,81059.74,25.4,-0.00556,0.0,0.77962]
[1778802940169,77.88,81057.48,25.4,-0.00557,0.0,0.78077]
[1778802945204,77.88,81055.52,25.4,-0.00558,0.0,0.78177]
[1778802950239,77.88,81054.47,25.4,-0.00558,0.0,0.7823]
[1778802955274,77.88,81056.29,25.4,-0.00558,0.0,0.78137]
[1778802960313,77.88,81069.16,25.4,-0.00552,0.0,0.77484]
[1778802965346,77.88,81071.03,25.4,-0.00552,0.0,0.77389]
[1778802970381,77.88,81072.0,25.4,-0.00551,0.0,0.7734]
[1778802975416,77.88,81070.71,25.4,-0.00552,0.0,0.77405]
[1778802980451,77.88,81069.53,25.4,-0.00552,0.0,0.77465]
[1778802985486,77.88,81070.3,25.4,-0.00552,0.0,0.77426]
[1778802991528,77.88,81071.64,25.4,-0.0055,0.0,0.77211]
[1778802996563,77.88,81073.83,25.4,-0.00549,0.0,0.77101]
[1778803001600,77.88,81073.84,25.4,-0.00549,0.0,0.771]
[1778803006635,77.88,81073.85,25.4,-0.00549,0.0,0.771]
[1778803011670,77.88,81074.47,25.4,-0.00549,0.0,0.77068]
[1778803016705,77.88,81079.0,25.4,-0.00547,0.0,0.7684]
[1778803021740,77.88,81078.47,25.4,-0.00547,0.0,0.76867]
[1778803026775,77.88,81078.75,25.4,-0.00547,0.0,0.76853]
[1778803031810,77.88,81078.72,25.4,-0.00547,0.0,0.76855]
[1778803036845,77.88,81080.51,25.4,-0.00547,0.0,0.76765]
[1778803041880,77.88,81080.88,25.4,-0.00546,0.0,0.76746]
[1778803046915,77.88,81080.56,25.4,-0.00547,0.0,0.76762]
[1778803051958,77.88,81077.08,25.4,-0.00547,0.0,0.7679]
[1778803056993,77.88,81074.31,25.4,-0.00548,0.0,0.76929]
[1778803061028,77.88,81055.58,25.4,-0.00556,0.0,0.77876]
[1778803062757,77.88,81055.58,25.4,-0.00556,0.0,0.77876]
[1778803063785,77.88,81054.09,25.4,-0.00556,0.0,0.77952]
[1778803064370,77.88,81054.09,25.4,-0.00556,0.0,0.77952]
[1778803069397,77.88,81054.58,25.4,-0.00556,0.0,0.77927]
[1778803069920,77.88,81054.87,25.4,-0.00556,0.0,0.77912]
[1778803073603,77.88,81051.33,25.4,-0.00558,0.0,0.78093]
[1778803074457,77.88,81050.63,25.4,-0.00558,0.0,0.78128]
[1778803076594,77.88,81050.54,25.4,-0.00558,0.0,0.78133]
[1778803078960,77.88,81050.57,25.4,-0.00558,0.0,0.78131]
[1778803082654,77.88,81050.72,25.4,-0.00558,0.0,0.78124]
[1778803083031,77.88,81050.69,25.4,-0.00558,0.0,0.78125]
[1778803085969,77.88,81053.59,25.4,-0.00557,0.0,0.77978]
[1778803086893,77.88,81053.25,25.4,-0.00557,0.0,0.77995]
[1778803090532,77.88,81053.52,25.4,-0.00557,0.0,0.77981]
[1778803091257,77.88,81053.87,25.4,-0.00557,0.0,0.77963]
[1778803093035,77.88,81056.55,25.4,-0.00555,0.0,0.77827]
[1778803093544,77.88,81056.55,25.4,-0.00555,0.0,0.77827]
[1778803094529,77.88,81055.95,25.4,-0.00556,0.0,0.77858]
[1778803095048,77.88,81056.05,25.4,-0.00556,0.0,0.77852]
[1778803100305,77.88,81057.7,25.4,-0.00555,0.0,0.77769]
[1778803104093,77.88,81057.66,25.4,-0.00555,0.0,0.77771]
[1778803104112,77.88,81057.66,25.4,-0.00555,0.0,0.77771]
[1778803110376,77.88,81055.44,25.4,-0.00556,0.0,0.77883]
[1778803114328,77.88,81054.99,25.4,-0.00555,0.0,0.77758]
[1778803114688,77.88,81054.99,25.4,-0.00555,0.0,0.77758]
[1778803115228,77.88,81055.09,25.4,-0.00555,0.0,0.77753]
[1778803115673,77.88,81055.09,25.4,-0.00555,0.0,0.77753]
[1778803121453,77.88,81053.04,25.4,-0.00556,0.0,0.77857]
[1778803123801,77.88,81053.7,25.4,-0.00556,0.0,0.77823]
[1778803124432,77.88,81054.95,25.4,-0.00555,0.0,0.7776]
[1778803124842,77.88,81055.37,25.4,-0.00555,0.0,0.77739]
[1778803125829,77.88,81055.43,25.4,-0.00555,0.0,0.77736]
[1778803127812,77.88,81055.76,25.4,-0.00555,0.0,0.77719]
[1778803128418,77.88,81056.31,25.4,-0.00555,0.0,0.77691]
[1778803132532,77.88,81056.38,25.4,-0.00554,0.0,0.77687]
[1778803133333,77.88,81055.36,25.4,-0.00555,0.0,0.77739]
[1778803138573,77.88,81056.68,25.4,-0.00554,0.0,0.77672]
[1778803138927,77.88,81056.68,25.4,-0.00554,0.0,0.77672]
[1778803139538,77.88,81056.68,25.4,-0.00554,0.0,0.77672]
[1778803139923,77.88,81059.52,25.4,-0.00553,0.0,0.77528]
[1778803140125,77.88,81059.52,25.4,-0.00553,0.0,0.77528]
[1778803140205,77.88,81059.52,25.4,-0.00553,0.0,0.77528]
[1778803141489,77.88,81060.62,25.4,-0.00553,0.0,0.77472]
[1778803141931,77.88,81061.63,25.4,-0.00552,0.0,0.77421]
[1778803142407,77.88,81061.63,25.4,-0.00552,0.0,0.77421]
[1778803144625,77.88,81061.69,25.4,-0.00552,0.0,0.77418]
[1778803145118,77.88,81061.6,25.4,-0.00552,0.0,0.77423]
[1778803148795,77.88,81062.36,25.4,-0.00552,0.0,0.77384]
[1778803150107,77.88,81062.7,25.4,-0.00552,0.0,0.77367]
[1778803154684,77.88,81064.25,25.4,-0.00551,0.0,0.77289]
[1778803155311,77.88,81068.0,25.4,-0.0055,0.0,0.771]
[1778803155710,77.88,81068.0,25.4,-0.0055,0.0,0.771]
[1778803156213,77.88,81068.71,25.4,-0.00549,0.0,0.77064]
[1778803157675,77.88,81070.16,25.4,-0.00549,0.0,0.76991]
[1778803158404,77.88,81070.16,25.4,-0.00549,0.0,0.76991]
[1778803159999,77.88,81071.53,25.4,-0.00548,0.0,0.76922]
[1778803160597,77.88,81071.53,25.4,-0.00548,0.0,0.76922]
[1778803161112,77.88,81071.25,25.4,-0.00548,0.0,0.76936]
[1778803161571,77.88,81071.25,25.4,-0.00548,0.0,0.76936]
[1778803162243,77.88,81071.57,25.4,-0.00548,0.0,0.7692]
[1778803162458,77.88,81071.57,25.4,-0.00548,0.0,0.7692]
[1778803163445,77.88,81071.53,25.4,-0.00548,0.0,0.76922]
[1778803163778,77.88,81071.53,25.4,-0.00548,0.0,0.76922]
[1778803164501,77.88,81071.53,25.4,-0.00548,0.0,0.76922]
[1778803165293,77.88,81071.63,25.4,-0.00548,0.0,0.76917]
[1778803168966,77.88,81072.58,25.4,-0.00548,0.0,0.76869]
[1778803170037,77.88,81072.66,25.4,-0.00548,0.0,0.76865]
[1778803170199,77.88,81072.66,25.4,-0.00548,0.0,0.76865]
[1778803170676,77.88,81072.66,25.4,-0.00548,0.0,0.76865]
[1778803173231,77.88,81075.34,25.4,-0.00546,0.0,0.76584]
[1778803174077,77.88,81075.52,25.4,-0.00546,0.0,0.76575]
[1778803177463,77.88,81075.38,25.4,-0.00546,0.0,0.76582]
[1778803177852,77.88,81075.38,25.4,-0.00546,0.0,0.76582]
[1778803178861,77.88,81075.82,25.4,-0.00545,0.0,0.76559]
[1778803179708,77.88,81076.24,25.4,-0.00545,0.0,0.76538]
[1778803180621,77.88,81076.62,25.4,-0.00545,0.0,0.76519]
[1778803181121,77.88,81076.51,25.4,-0.00545,0.0,0.76525]
[1778803182273,77.88,81076.34,25.4,-0.00545,0.0,0.76533]
[1778803182545,77.88,81076.34,25.4,-0.00545,0.0,0.76533]
[1778803184722,77.88,81076.33,25.4,-0.00545,0.0,0.76534]
[1778803185246,77.88,81077.03,25.4,-0.00545,0.0,0.76499]
[1778803187628,77.88,81076.37,25.4,-0.00545,0.0,0.76532]
[1778803188339,77.88,81076.37,25.4,-0.00545,0.0,0.76532]
[1778803189187,77.88,81076.82,25.4,-0.00545,0.0,0.76509]
[1778803189497,77.88,81076.82,25.4,-0.00545,0.0,0.76509]
[1778803189922,77.88,81076.76,25.4,-0.00545,0.0,0.76512]
[1778803190422,77.88,81076.76,25.4,-0.00545,0.0,0.76512]
[1778803190465,77.88,81076.76,25.4,-0.00545,0.0,0.76512]
[1778803190897,77.88,81076.8,25.4,-0.00545,0.0,0.7651]
[1778803191545,77.88,81076.8,25.4,-0.00545,0.0,0.7651]
[1778803191714,77.88,81076.8,25.4,-0.00545,0.0,0.7651]
[1778803192366,77.88,81077.29,25.4,-0.00545,0.0,0.76486]
[1778803192641,77.88,81077.29,25.4,-0.00545,0.0,0.76486]
[1778803194582,77.88,81078.14,25.4,-0.00545,0.0,0.76443]
[1778803194909,77.88,81078.0,25.4,-0.00545,0.0,0.7645]
[1778803196475,77.88,81077.93,25.4,-0.00545,0.0,0.76454]
[1778803196862,77.88,81077.93,25.4,-0.00545,0.0,0.76454]
[1778803202000,77.88,81079.39,25.4,-0.00544,0.0,0.76381]
[1778803205474,77.88,81084.64,25.4,-0.00542,0.0,0.76119]
[1778803206067,77.88,81085.4,25.4,-0.00542,0.0,0.76081]
[1778803207300,77.88,81085.26,25.4,-0.00542,0.0,0.76088]
[1778803207587,77.88,81085.26,25.4,-0.00542,0.0,0.76088]
[1778803210533,77.88,81085.73,25.4,-0.00541,0.0,0.76064]
[1778803210723,77.88,81085.73,25.4,-0.00541,0.0,0.76064]
[1778803212653,77.88,81083.15,25.4,-0.00542,0.0,0.76193]
[1778803213905,77.88,81083.21,25.4,-0.00542,0.0,0.7619]
[1778803216660,77.88,81084.04,25.4,-0.00542,0.0,0.76148]
[1778803217271,77.88,81085.04,25.4,-0.00542,0.0,0.76099]
[1778803217599,77.88,81085.04,25.4,-0.00542,0.0,0.76099]
[1778803218193,77.88,81083.36,25.4,-0.00542,0.0,0.76182]
[1778803224211,77.88,81083.67,25.4,-0.00542,0.0,0.76167]
[1778803229473,77.88,81090.31,25.4,-0.0054,0.0,0.75836]
[1778803230341,77.88,81090.71,25.4,-0.00539,0.0,0.75816]
[1778803233224,77.88,81092.8,25.4,-0.00538,0.0,0.75567]
[1778803233529,77.88,81092.8,25.4,-0.00538,0.0,0.75567]
[1778803234262,77.88,81092.28,25.4,-0.00538,0.0,0.75593]
[1778803234527,77.88,81092.28,25.4,-0.00538,0.0,0.75593]
[1778803234886,77.88,81092.28,25.4,-0.00538,0.0,0.75593]
[1778803235506,77.88,81092.03,25.4,-0.00538,0.0,0.75605]
[1778803236207,77.88,81091.75,25.4,-0.00538,0.0,0.75619]
[1778803236649,77.88,81091.75,25.4,-0.00538,0.0,0.75619]
[1778803237901,77.88,81092.03,25.4,-0.00538,0.0,0.75605]
[1778803239082,77.88,81091.19,25.4,-0.00538,0.0,0.75647]
[1778803239552,77.88,81091.19,25.4,-0.00538,0.0,0.75647]
[1778803240481,77.88,81089.08,25.4,-0.00539,0.0,0.75752]
[1778803242474,77.88,81087.8,25.4,-0.0054,0.0,0.75815]
[1778803242610,77.88,81087.8,25.4,-0.0054,0.0,0.75815]
[1778803243327,77.88,81089.5,25.4,-0.00539,0.0,0.75731]
[1778803244302,77.88,81090.13,25.4,-0.00539,0.0,0.75699]
[1778803246086,77.88,81089.75,25.4,-0.00539,0.0,0.75718]
[1778803247061,77.88,81090.72,25.4,-0.00538,0.0,0.7567]
[1778803248485,77.88,81089.85,25.4,-0.00539,0.0,0.75713]
[1778803249490,77.88,81090.35,25.4,-0.00539,0.0,0.75689]
[1778803254221,77.88,81095.27,25.4,-0.00537,0.0,0.75445]
[1778803254645,77.88,81095.27,25.4,-0.00537,0.0,0.75445]
[1778803260464,77.88,81093.45,25.4,-0.00537,0.0,0.75535]
[1778803261561,77.88,81093.45,25.4,-0.00537,0.0,0.75535]
[1778803262096,77.88,81093.45,25.4,-0.00537,0.0,0.75535]
[1778803264074,77.88,81093.39,25.4,-0.00537,0.0,0.75538]
[1778803264654,77.88,81093.39,25.4,-0.00537,0.0,0.75538]
[1778803265285,77.88,81088.86,25.4,-0.00539,0.0,0.75763]
[1778803265644,77.88,81088.86,25.4,-0.00539,0.0,0.75763]
[1778803266193,77.88,81085.62,25.4,-0.0054,0.0,0.75924]
[1778803266802,77.88,81085.62,25.4,-0.0054,0.0,0.75924]
[1778803267488,77.88,81084.09,25.4,-0.00541,0.0,0.76]
[1778803267922,77.88,81084.09,25.4,-0.00541,0.0,0.76]
[1778803277584,77.88,81089.5,25.4,-0.00539,0.0,0.75731]
[1778803278851,77.88,81089.5,25.4,-0.00539,0.0,0.75731]
[1778803279421,77.88,81089.88,25.4,-0.00539,0.0,0.75712]
[1778803281459,77.88,81090.44,25.4,-0.00538,0.0,0.75684]
[1778803281818,77.88,81090.44,25.4,-0.00538,0.0,0.75684]
[1778803282743,77.88,81090.83,25.4,-0.00538,0.0,0.75665]
[1778803283241,77.88,81091.29,25.4,-0.00538,0.0,0.75642]
[1778803283535,77.88,81091.29,25.4,-0.00538,0.0,0.75642]
[1778803285091,77.88,81090.43,25.4,-0.00538,0.0,0.75685]
[1778803290676,77.88,81088.29,25.4,-0.00539,0.0,0.75791]
[1778803295119,77.88,81088.4,25.4,-0.00538,0.0,0.7564]
[1778803296159,77.88,81088.42,25.4,-0.00538,0.0,0.75639]
[1778803297545,77.88,81089.6,25.4,-0.00538,0.0,0.7558]
[1778803297987,77.88,81089.6,25.4,-0.00538,0.0,0.7558]
[1778803303495,77.88,81083.52,25.4,-0.0054,0.0,0.75882]
[1778803304188,77.88,81083.4,25.4,-0.0054,0.0,0.75888]
[1778803304953,77.88,81083.4,25.4,-0.0054,0.0,0.75888]
[1778803305476,77.88,81084.34,25.4,-0.0054,0.0,0.75841]
[1778803307409,77.88,81083.74,25.4,-0.0054,0.0,0.75871]
[1778803307673,77.88,81083.74,25.4,-0.0054,0.0,0.75871]
[1778803308638,77.88,81084.04,25.4,-0.0054,0.0,0.75856]
[1778803309192,77.88,81083.95,25.4,-0.0054,0.0,0.75861]
[1778803309983,77.88,81083.95,25.4,-0.0054,0.0,0.75861]
[1778803310845,77.88,81083.35,25.4,-0.0054,0.0,0.75891]
[1778803311568,77.88,81083.15,25.4,-0.0054,0.0,0.75901]
[1778803312475,77.88,81082.64,25.4,-0.00541,0.0,0.75926]
[1778803317199,77.88,81082.78,25.4,-0.00541,0.0,0.75919]
[1778803317520,77.88,81082.78,25.4,-0.00541,0.0,0.75919]
[1778803317584,77.88,81082.78,25.4,-0.00541,0.0,0.75919]
[1778803318171,77.88,81072.97,25.4,-0.00545,0.0,0.76409]
[1778803318905,77.88,81072.97,25.4,-0.00545,0.0,0.76409]
[1778803318929,77.88,81072.97,25.4,-0.00545,0.0,0.76409]
[1778803318950,77.88,81058.13,25.4,-0.00551,0.0,0.77155]
[1778803319575,77.88,81058.13,25.4,-0.00551,0.0,0.77155]
[1778803320118,77.88,81063.05,25.4,-0.00549,0.0,0.76907]
[1778803320120,77.88,81063.05,25.4,-0.00549,0.0,0.76907]
[1778803321482,77.88,81071.24,25.4,-0.00545,0.0,0.76496]
[1778803321914,77.88,81071.24,25.4,-0.00545,0.0,0.76496]
[1778803323276,77.88,81078.09,25.4,-0.00543,0.0,0.76153]
[1778803323872,77.88,81078.09,25.4,-0.00543,0.0,0.76153]
[1778803324448,77.88,81079.02,25.4,-0.00542,0.0,0.76106]
[1778803324805,77.88,81079.02,25.4,-0.00542,0.0,0.76106]
[1778803327734,77.88,81080.34,25.4,-0.00542,0.0,0.76041]
[1778803327867,77.88,81080.34,25.4,-0.00542,0.0,0.76041]
[1778803328956,77.88,81080.99,25.4,-0.00541,0.0,0.76008]
[1778803329514,77.88,81086.13,25.4,-0.00539,0.0,0.75752]
[1778803330918,77.88,81087.28,25.4,-0.00539,0.0,0.75695]
[1778803331646,77.88,81088.61,25.4,-0.00538,0.0,0.75629]
[1778803332447,77.88,81089.39,25.4,-0.00538,0.0,0.75591]
[1778803332508,77.88,81089.39,25.4,-0.00538,0.0,0.75591]
[1778803333972,77.88,81089.5,25.4,-0.00538,0.0,0.75585]
[1778803334519,77.88,81089.17,25.4,-0.00538,0.0,0.75602]
[1778803336943,77.88,81089.5,25.4,-0.00538,0.0,0.75585]
[1778803336953,77.88,81089.5,25.4,-0.00538,0.0,0.75585]
[1778803337027,77.88,81089.5,25.4,-0.00538,0.0,0.75585]
[1778803339500,77.88,81096.68,25.4,-0.00535,0.0,0.7523]
[1778803340198,77.88,81096.71,25.4,-0.00535,0.0,0.75228]
[1778803340225,77.88,81096.71,25.4,-0.00535,0.0,0.75228]
[1778803340235,77.88,81096.71,25.4,-0.00535,0.0,0.75228]
[1778803340268,77.88,81096.71,25.4,-0.00535,0.0,0.75228]
[1778803340573,77.88,81096.71,25.4,-0.00535,0.0,0.75228]
[1778803341240,77.88,81109.08,25.4,-0.0053,0.0,0.74619]
[1778803345923,77.88,81107.42,25.4,-0.00531,0.0,0.74701]
[1778803346623,77.88,81106.58,25.4,-0.00531,0.0,0.74742]
[1778803350310,77.88,81107.51,25.4,-0.00531,0.0,0.74696]
[1778803351091,77.88,81107.87,25.4,-0.0053,0.0,0.74679]
[1778803354103,77.88,81109.14,25.4,-0.00529,0.0,0.74472]
[1778803354252,77.88,81110.88,25.4,-0.00528,0.0,0.74387]
[1778803354707,77.88,81110.88,25.4,-0.00528,0.0,0.74387]
[1778803355286,77.88,81110.88,25.4,-0.00528,0.0,0.74387]
[1778803355574,77.88,81110.88,25.4,-0.00528,0.0,0.74387]
[1778803356360,77.88,81112.88,25.4,-0.00527,0.0,0.74289]
[1778803357330,77.88,81111.83,25.4,-0.00528,0.0,0.74341]
[1778803357656,77.88,81111.83,25.4,-0.00528,0.0,0.74341]
[1778803358195,77.88,81110.69,25.4,-0.00528,0.0,0.74396]
[1778803359188,77.88,81112.2,25.4,-0.00528,0.0,0.74323]
[1778803360830,77.88,81113.14,25.4,-0.00527,0.0,0.74277]
[1778803361420,77.88,81113.41,25.4,-0.00527,0.0,0.74263]
[1778803364760,77.88,81114.99,25.4,-0.00527,0.0,0.74186]
[1778803365316,77.88,81115.89,25.4,-0.00526,0.0,0.74142]
[1778803366368,77.88,81115.79,25.4,-0.00526,0.0,0.74147]
[1778803366857,77.88,81115.79,25.4,-0.00526,0.0,0.74147]
[1778803368030,77.88,81116.17,25.4,-0.00526,0.0,0.74129]
[1778803368502,77.88,81117.73,25.4,-0.00526,0.0,0.74053]
[1778803368507,77.88,81117.73,25.4,-0.00526,0.0,0.74053]
[1778803368832,77.88,81117.73,25.4,-0.00526,0.0,0.74053]
[1778803372547,77.88,81131.17,25.4,-0.0052,0.0,0.734]
[1778803373131,77.88,81131.17,25.4,-0.0052,0.0,0.734]
[1778803375440,77.88,81124.43,25.4,-0.00523,0.0,0.73727]
[1778803375657,77.88,81124.43,25.4,-0.00523,0.0,0.73727]
[1778803384339,77.88,81123.31,25.4,-0.00523,0.0,0.73781]
[1778803386415,77.88,81123.85,25.4,-0.00523,0.0,0.73755]
[1778803387513,77.88,81125.1,25.4,-0.00523,0.0,0.73694]
[1778803388492,77.88,81125.06,25.4,-0.00523,0.0,0.73696]
[1778803388907,77.88,81125.06,25.4,-0.00523,0.0,0.73696]
[1778803389906,77.88,81123.63,25.4,-0.00523,0.0,0.73765]
[1778803390284,77.88,81124.2,25.4,-0.00523,0.0,0.73738]
[1778803390639,77.88,81124.2,25.4,-0.00523,0.0,0.73738]
[1778803391020,77.88,81124.2,25.4,-0.00523,0.0,0.73738]
[1778803391604,77.88,81125.94,25.4,-0.00522,0.0,0.73653]
[1778803391938,77.88,81125.94,25.4,-0.00522,0.0,0.73653]
[1778803392770,77.88,81125.29,25.4,-0.00523,0.0,0.73685]
[1778803392785,77.88,81125.29,25.4,-0.00523,0.0,0.73685]
[1778803393825,77.88,81126.08,25.4,-0.00522,0.0,0.73647]
[1778803394432,77.88,81127.74,25.4,-0.00522,0.0,0.73566]
[1778803394739,77.88,81127.74,25.4,-0.00522,0.0,0.73566]
[1778803395901,77.88,81128.48,25.4,-0.00521,0.0,0.7353]
[1778803396868,77.88,81127.81,25.4,-0.00522,0.0,0.73563]
[1778803397560,77.88,81128.52,25.4,-0.00521,0.0,0.73528]
[1778803398709,77.88,81127.94,25.4,-0.00522,0.0,0.73556]
[1778803398937,77.88,81127.94,25.4,-0.00522,0.0,0.73556]
[1778803406653,77.88,81126.69,25.4,-0.00522,0.0,0.73617]
[1778803412878,77.88,81134.53,25.4,-0.00518,0.0,0.73095]
[1778803413869,77.88,81134.9,25.4,-0.00518,0.0,0.73078]
[1778803414389,77.88,81134.94,25.4,-0.00518,0.0,0.73076]
[1778803419584,77.88,81144.03,25.4,-0.00514,0.0,0.72639]
[1778803421912,77.88,81144.34,25.4,-0.00514,0.0,0.72624]
[1778803422396,77.88,81140.64,25.4,-0.00516,0.0,0.72801]
[1778803422972,77.88,81140.64,25.4,-0.00516,0.0,0.72801]
[1778803423484,77.88,81138.84,25.4,-0.00516,0.0,0.72888]
[1778803424040,77.88,81138.84,25.4,-0.00516,0.0,0.72888]
[1778803424673,77.88,81133.04,25.4,-0.00519,0.0,0.73167]
[1778803426307,77.88,81132.18,25.4,-0.00519,0.0,0.73209]
[1778803427132,77.88,81132.18,25.4,-0.00519,0.0,0.73209]
[1778803428376,77.88,81126.73,25.4,-0.00521,0.0,0.73472]
[1778803428750,77.88,81126.73,25.4,-0.00521,0.0,0.73472]
[1778803429949,77.88,81126.89,25.4,-0.00521,0.0,0.73465]
[1778803430535,77.88,81127.47,25.4,-0.00521,0.0,0.73436]
[1778803433228,77.88,81128.59,25.4,-0.0052,0.0,0.73382]
[1778803433567,77.88,81128.59,25.4,-0.0052,0.0,0.73382]
[1778803436575,77.88,81128.13,25.4,-0.0052,0.0,0.73404]
[1778803436912,77.88,81128.13,25.4,-0.0052,0.0,0.73404]
[1778803439708,77.88,81128.37,25.4,-0.0052,0.0,0.73393]
[1778803440170,77.88,81128.37,25.4,-0.0052,0.0,0.73393]
[1778803442095,77.88,81128.37,25.4,-0.0052,0.0,0.73393]
[1778803442754,77.88,81128.4,25.4,-0.0052,0.0,0.73391]
[1778803443335,77.88,81128.83,25.4,-0.0052,0.0,0.73371]
[1778803443723,77.88,81128.83,25.4,-0.0052,0.0,0.73371]
[1778803444280,77.88,81130.1,25.4,-0.0052,0.0,0.73309]
[1778803444617,77.88,81130.1,25.4,-0.0052,0.0,0.73309]
[1778803445485,77.88,81129.82,25.4,-0.0052,0.0,0.73323]
[1778803446575,77.88,81129.97,25.4,-0.0052,0.0,0.73315]
[1778803447155,77.88,81129.97,25.4,-0.0052,0.0,0.73315]
[1778803447914,77.88,81130.38,25.4,-0.0052,0.0,0.73296]
[1778803450162,77.88,81129.86,25.4,-0.0052,0.0,0.73321]
[1778803450544,77.88,81129.4,25.4,-0.0052,0.0,0.73343]
[1778803451110,77.88,81129.4,25.4,-0.0052,0.0,0.73343]
[1778803451584,77.88,81129.26,25.4,-0.0052,0.0,0.7335]
[1778803452498,77.88,81128.87,25.4,-0.0052,0.0,0.73369]
[1778803453041,77.88,81128.87,25.4,-0.0052,0.0,0.73369]
[1778803454388,77.88,81128.79,25.4,-0.0052,0.0,0.73373]
[1778803454681,77.88,81128.79,25.4,-0.0052,0.0,0.73373]
[1778803455571,77.88,81128.12,25.4,-0.0052,0.0,0.73405]
[1778803455970,77.88,81128.12,25.4,-0.0052,0.0,0.73405]
[1778803456733,77.88,81127.72,25.4,-0.00521,0.0,0.73424]
[1778803457291,77.88,81127.3,25.4,-0.00521,0.0,0.73445]
[1778803459620,77.88,81126.78,25.4,-0.00521,0.0,0.7347]
[1778803460259,77.88,81121.11,25.4,-0.00523,0.0,0.73745]
[1778803463072,77.88,81120.26,25.4,-0.00524,0.0,0.73786]
[1778803463557,77.88,81120.26,25.4,-0.00524,0.0,0.73786]
[1778803468927,77.88,81120.48,25.4,-0.00523,0.0,0.73775]
[1778803470443,77.88,81120.44,25.4,-0.00524,0.0,0.73777]
[1778803470705,77.88,81120.44,25.4,-0.00524,0.0,0.73777]
[1778803472189,77.88,81120.46,25.4,-0.00524,0.0,0.73776]
[1778803472520,77.88,81120.47,25.4,-0.00523,0.0,0.73633]
[1778803473559,77.88,81120.47,25.4,-0.00523,0.0,0.73633]
[1778803474193,77.88,81120.47,25.4,-0.00523,0.0,0.73633]
[1778803476543,77.88,81121.86,25.4,-0.00522,0.0,0.73565]
[1778803476700,77.88,81121.86,25.4,-0.00522,0.0,0.73565]
[1778803477488,77.88,81125.8,25.4,-0.0052,0.0,0.73375]
[1778803477868,77.88,81125.8,25.4,-0.0052,0.0,0.73375]
[1778803479342,77.88,81130.29,25.4,-0.00519,0.0,0.73158]
[1778803479695,77.88,81130.29,25.4,-0.00519,0.0,0.73158]
[1778803481684,77.88,81130.41,25.4,-0.00519,0.0,0.73152]
[1778803482824,77.88,81130.66,25.4,-0.00519,0.0,0.7314]
[1778803487672,77.88,81131.24,25.4,-0.00518,0.0,0.73112]
[1778803488213,77.88,81131.24,25.4,-0.00518,0.0,0.73112]
[1778803493061,77.88,81128.79,25.4,-0.00519,0.0,0.7323]
[1778803493504,77.88,81128.85,25.4,-0.00519,0.0,0.73227]
[1778803493960,77.88,81128.85,25.4,-0.00519,0.0,0.73227]
[1778803494506,77.88,81129.58,25.4,-0.00519,0.0,0.73192]
[1778803498913,77.88,81129.04,25.4,-0.00519,0.0,0.73218]
[1778803499464,77.88,81129.39,25.4,-0.00519,0.0,0.73201]
[1778803505182,77.88,81137.19,25.4,-0.00516,0.0,0.72825]
[1778803505602,77.88,81137.19,25.4,-0.00516,0.0,0.72825]
[1778803505718,77.88,81137.19,25.4,-0.00516,0.0,0.72825]
[1778803507838,77.88,81142.24,25.4,-0.00514,0.0,0.72583]
[1778803508375,77.88,81143.6,25.4,-0.00513,0.0,0.72518]
[1778803510521,77.88,81145.13,25.4,-0.00513,0.0,0.72444]
[1778803510872,77.88,81145.13,25.4,-0.00513,0.0,0.72444]
[1778803510908,77.88,81145.13,25.4,-0.00513,0.0,0.72444]
[1778803511453,77.88,81146.32,25.4,-0.00512,0.0,0.72388]
[1778803513493,77.88,81153.07,25.4,-0.0051,0.0,0.72065]
[1778803513827,77.88,81153.07,25.4,-0.0051,0.0,0.72065]
[1778803516433,77.88,81155.11,25.4,-0.00509,0.0,0.71968]
[1778803516724,77.88,81155.11,25.4,-0.00509,0.0,0.71968]
[1778803519144,77.88,81155.89,25.4,-0.00509,0.0,0.71931]
[1778803519536,77.88,81153.74,25.4,-0.0051,0.0,0.72033]
[1778803520434,77.88,81153.19,25.4,-0.0051,0.0,0.7206]
[1778803521569,77.88,81153.33,25.4,-0.0051,0.0,0.72053]
[1778803523675,77.88,81153.42,25.4,-0.0051,0.0,0.72049]
[1778803524389,77.88,81153.43,25.4,-0.0051,0.0,0.72048]
[1778803526007,77.88,81153.42,25.4,-0.0051,0.0,0.72049]
[1778803526656,77.88,81153.51,25.4,-0.0051,0.0,0.72044]
[1778803531494,77.88,81158.36,25.4,-0.00508,0.0,0.71814]
[1778803531916,77.88,81158.36,25.4,-0.00508,0.0,0.71814]
[1778803532063,77.88,81158.36,25.4,-0.00508,0.0,0.71814]
[1778803532789,77.88,81160.33,25.4,-0.00506,0.0,0.7158]
[1778803538426,77.88,81157.6,25.4,-0.00507,0.0,0.71709]
[1778803541688,77.88,81156.77,25.4,-0.00507,0.0,0.71749]
[1778803547489,77.88,81156.77,25.4,-0.00507,0.0,0.71749]
[1778803552904,77.88,81157.78,25.4,-0.00507,0.0,0.71701]
[1778803555516,77.88,81157.92,25.4,-0.00507,0.0,0.71694]
[1778803555819,77.88,81157.92,25.4,-0.00507,0.0,0.71694]
[1778803563605,77.88,81159.36,25.4,-0.00506,0.0,0.71626]
[1778803565449,77.88,81158.99,25.4,-0.00507,0.0,0.71643]
[1778803565905,77.88,81158.99,25.4,-0.00507,0.0,0.71643]
[1778803568435,77.88,81159.84,25.4,-0.00506,0.0,0.71603]
[1778803568813,77.88,81159.84,25.4,-0.00506,0.0,0.71603]
[1778803570696,77.88,81160.35,25.4,-0.00506,0.0,0.71579]
[1778803571348,77.88,81160.35,25.4,-0.00506,0.0,0.71579]
[1778803572549,77.88,81160.16,25.4,-0.00506,0.0,0.71588]
[1778803573133,77.88,81160.16,25.4,-0.00506,0.0,0.71588]
[1778803575998,77.88,81159.73,25.4,-0.00506,0.0,0.71608]
[1778803576043,77.88,81159.73,25.4,-0.00506,0.0,0.71608]
[1778803579242,77.88,81170.53,25.4,-0.00502,0.0,0.71098]
[1778803579246,77.88,81170.53,25.4,-0.00502,0.0,0.71098]
[1778803579494,77.88,81170.94,25.4,-0.00502,0.0,0.71079]
[1778803580102,77.88,81170.94,25.4,-0.00502,0.0,0.71079]
[1778803580951,77.88,81173.39,25.4,-0.00501,0.0,0.70964]
[1778803581202,77.88,81173.39,25.4,-0.00501,0.0,0.70964]
[1778803582415,77.88,81174.49,25.4,-0.00501,0.0,0.70912]
[1778803582631,77.88,81174.49,25.4,-0.00501,0.0,0.70912]
[1778803583682,77.88,81175.69,25.4,-0.005,0.0,0.70855]
[1778803584032,77.88,81175.69,25.4,-0.005,0.0,0.70855]
[1778803590698,77.88,81183.55,25.4,-0.00497,0.0,0.70487]
[1778803591397,77.88,81182.52,25.4,-0.00498,0.0,0.70535]
[1778803598728,77.88,81179.55,25.4,-0.00498,0.0,0.70536]
[1778803599255,77.88,81179.55,25.4,-0.00498,0.0,0.70536]
[1778803599587,77.88,81179.54,25.4,-0.00498,0.0,0.70536]
[1778803600121,77.88,81179.54,25.4,-0.00498,0.0,0.70536]
[1778803601623,77.88,81179.5,25.4,-0.00498,0.0,0.70538]
[1778803602041,77.88,81179.5,25.4,-0.00498,0.0,0.70538]
[1778803603638,77.88,81181.97,25.4,-0.00497,0.0,0.70422]
[1778803604643,77.88,81182.43,25.4,-0.00497,0.0,0.70401]
[1778803605679,77.88,81182.53,25.4,-0.00497,0.0,0.70396]
[1778803606217,77.88,81182.53,25.4,-0.00497,0.0,0.70396]
[1778803610276,77.88,81181.48,25.4,-0.00497,0.0,0.70445]
[1778803610596,77.88,81181.48,25.4,-0.00497,0.0,0.70445]
[1778803611080,77.88,81181.48,25.4,-0.00497,0.0,0.70445]
[1778803611520,77.88,81181.55,25.4,-0.00497,0.0,0.70442]
[1778803615952,77.88,81182.77,25.4,-0.00497,0.0,0.70385]
[1778803616648,77.88,81183.71,25.4,-0.00496,0.0,0.70341]
[1778803619614,77.88,81183.5,25.4,-0.00496,0.0,0.70351]
[1778803620161,77.88,81183.5,25.4,-0.00496,0.0,0.70351]
[1778803621619,77.88,81185.29,25.4,-0.00496,0.0,0.70267]
[1778803622175,77.88,81185.29,25.4,-0.00496,0.0,0.70267]
[1778803623526,77.88,81193.17,25.4,-0.00493,0.0,0.69901]
[1778803624136,77.88,81193.17,25.4,-0.00493,0.0,0.69901]
[1778803624235,77.88,81208.47,25.4,-0.00487,0.0,0.69194]
[1778803624559,77.88,81208.47,25.4,-0.00487,0.0,0.69194]
[1778803625285,77.88,81208.47,25.4,-0.00487,0.0,0.69194]
[1778803625622,77.88,81212.21,25.4,-0.00486,0.0,0.69022]
[1778803626700,77.88,81213.43,25.4,-0.00485,0.0,0.68966]
[1778803628948,77.88,81213.27,25.4,-0.00485,0.0,0.68973]
[1778803629564,77.88,81213.61,25.4,-0.00485,0.0,0.68957]
[1778803630950,77.88,81213.9,25.4,-0.00485,0.0,0.68944]
[1778803630956,77.88,81213.9,25.4,-0.00485,0.0,0.68944]
[1778803633638,77.88,81217.35,25.4,-0.00484,0.0,0.68786]
[1778803633997,77.88,81217.35,25.4,-0.00484,0.0,0.68786]
[1778803638804,77.88,81213.73,25.4,-0.00485,0.0,0.68952]
[1778803639614,77.88,81212.02,25.4,-0.00486,0.0,0.6903]
[1778803640579,77.88,81211.93,25.4,-0.00486,0.0,0.69034]
[1778803641106,77.88,81211.93,25.4,-0.00486,0.0,0.69034]
[1778803644108,77.88,81215.21,25.4,-0.00484,0.0,0.68884]
[1778803644645,77.88,81214.35,25.4,-0.00485,0.0,0.68923]
[1778803648986,77.88,81214.02,25.4,-0.00485,0.0,0.68939]
[1778803649554,77.88,81214.2,25.4,-0.00485,0.0,0.6893]
[1778803651103,77.88,81214.19,25.4,-0.00485,0.0,0.68931]
[1778803652102,77.88,81214.07,25.4,-0.00484,0.0,0.688]
[1778803653114,77.88,81214.34,25.4,-0.00484,0.0,0.68788]
[1778803653632,77.88,81217.42,25.4,-0.00483,0.0,0.68647]
[1778803654014,77.88,81217.42,25.4,-0.00483,0.0,0.68647]
[1778803654649,77.88,81228.99,25.4,-0.00478,0.0,0.68119]
[1778803655460,77.88,81231.85,25.4,-0.00477,0.0,0.6799]
[1778803655629,77.88,81231.85,25.4,-0.00477,0.0,0.6799]
[1778803658091,77.88,81231.94,25.4,-0.00477,0.0,0.67986]
[1778803658588,77.88,81231.8,25.4,-0.00477,0.0,0.67992]
[1778803661366,77.88,81232.77,25.4,-0.00477,0.0,0.67948]
[1778803661754,77.88,81234.2,25.4,-0.00477,0.0,0.67883]
[1778803663776,77.88,81234.31,25.4,-0.00477,0.0,0.67878]
[1778803664278,77.88,81234.31,25.4,-0.00477,0.0,0.67878]
[1778803664977,77.88,81234.11,25.4,-0.00477,0.0,0.67887]
[1778803665459,77.88,81234.11,25.4,-0.00477,0.0,0.67887]
[1778803665811,77.88,81238.72,25.4,-0.00475,0.0,0.67679]
[1778803666003,77.88,81238.72,25.4,-0.00475,0.0,0.67679]
[1778803667482,77.88,81243.41,25.4,-0.00473,0.0,0.67467]
[1778803667874,77.88,81243.41,25.4,-0.00473,0.0,0.67467]
[1778803668721,77.88,81243.73,25.4,-0.00473,0.0,0.67453]
[1778803669188,77.88,81243.73,25.4,-0.00473,0.0,0.67453]
[1778803669916,77.88,81243.6,25.4,-0.00473,0.0,0.67459]
[1778803670530,77.88,81243.83,25.4,-0.00473,0.0,0.67448]
[1778803671285,77.88,81243.83,25.4,-0.00473,0.0,0.67448]
[1778803671404,77.88,81243.83,25.4,-0.00473,0.0,0.67448]
[1778803674381,77.88,81260.07,25.4,-0.00467,0.0,0.6672]
[1778803676656,77.88,81261.17,25.4,-0.00467,0.0,0.66671]
[1778803679632,77.88,81253.53,25.4,-0.0047,0.0,0.67013]
[1778803683436,77.88,81256.85,25.4,-0.00468,0.0,0.66864]
[1778803683984,77.88,81257.73,25.4,-0.00468,0.0,0.66825]
[1778803687502,77.88,81255.18,25.4,-0.00469,0.0,0.66939]
[1778803687852,77.88,81255.18,25.4,-0.00469,0.0,0.66939]
[1778803688403,77.88,81255.18,25.4,-0.00469,0.0,0.66939]
[1778803688672,77.88,81254.71,25.4,-0.00469,0.0,0.6696]
[1778803690085,77.88,81254.71,25.4,-0.00469,0.0,0.6696]
[1778803690625,77.88,81255.42,25.4,-0.00469,0.0,0.66928]
[1778803695650,77.88,81261.67,25.4,-0.00467,0.0,0.66649]
[1778803696521,77.88,81263.9,25.4,-0.00466,0.0,0.6655]
[1778803700653,77.88,81264.3,25.4,-0.00466,0.0,0.66532]
[1778803701233,77.88,81264.3,25.4,-0.00466,0.0,0.66532]
[1778803701771,77.88,81264.27,25.4,-0.00466,0.0,0.66533]
[1778803702472,77.88,81264.27,25.4,-0.00466,0.0,0.66533]
[1778803704674,77.88,81265.13,25.4,-0.00465,0.0,0.66495]
[1778803705874,77.88,81265.1,25.4,-0.00465,0.0,0.66496]
[1778803709760,77.88,81259.99,25.4,-0.00467,0.0,0.66724]
[1778803710610,77.88,81259.96,25.4,-0.00467,0.0,0.66725]
[1778803714662,77.88,81271.76,25.4,-0.00462,0.0,0.66068]
[1778803716571,77.88,81272.29,25.4,-0.00462,0.0,0.66045]
[1778803716932,77.88,81272.29,25.4,-0.00462,0.0,0.66045]
[1778803717458,77.88,81272.29,25.4,-0.00462,0.0,0.66045]
[1778803717913,77.88,81273.34,25.4,-0.00462,0.0,0.65998]
[1778803719527,77.88,81272.84,25.4,-0.00462,0.0,0.66021]
[1778803720164,77.88,81272.84,25.4,-0.00462,0.0,0.66021]
[1778803720565,77.88,81272.79,25.4,-0.00462,0.0,0.66023]
[1778803721609,77.88,81272.78,25.4,-0.00462,0.0,0.66023]
[1778803726179,77.88,81274.25,25.4,-0.00461,0.0,0.65958]
[1778803726635,77.88,81274.24,25.4,-0.00461,0.0,0.65959]
[1778803728674,77.88,81266.65,25.4,-0.00464,0.0,0.66295]
[1778803728738,77.88,81266.65,25.4,-0.00464,0.0,0.66295]
[1778803728794,77.88,81266.65,25.4,-0.00464,0.0,0.66295]
[1778803729053,77.88,81266.65,25.4,-0.00464,0.0,0.66295]
[1778803730576,77.88,81287.39,25.4,-0.00457,0.0,0.6538]
[1778803735154,77.88,81285.29,25.4,-0.00457,0.0,0.65472]
[1778803735513,77.88,81285.29,25.4,-0.00457,0.0,0.65472]
[1778803740374,77.88,81294.27,25.4,-0.00454,0.0,0.65079]
[1778803740929,77.88,81294.39,25.4,-0.00454,0.0,0.65074]
[1778803741945,77.88,81289.43,25.4,-0.00456,0.0,0.6529]
[1778803742673,77.88,81287.83,25.4,-0.00457,0.0,0.65361]
[1778803743480,77.88,81287.83,25.4,-0.00457,0.0,0.65361]
[1778803743491,77.88,81287.83,25.4,-0.00457,0.0,0.65361]
[1778803745264,77.88,81281.15,25.4,-0.00459,0.0,0.65654]
[1778803745704,77.88,81278.87,25.4,-0.0046,0.0,0.65754]
[1778803749372,77.88,81278.98,25.4,-0.0046,0.0,0.6575]
[1778803749695,77.88,81278.79,25.4,-0.0046,0.0,0.65758]
[1778803752587,77.88,81279.26,25.4,-0.0046,0.0,0.65737]
[1778803753194,77.88,81279.26,25.4,-0.0046,0.0,0.65737]
[1778803754544,77.88,81279.91,25.4,-0.00459,0.0,0.65709]
[1778803754833,77.88,81280.12,25.4,-0.00459,0.0,0.65699]
[1778803756498,77.88,81281.37,25.4,-0.00459,0.0,0.65644]
[1778803756941,77.88,81281.51,25.4,-0.00459,0.0,0.65638]
[1778803761541,77.88,81281.46,25.4,-0.00459,0.0,0.6564]
[1778803761942,77.88,81281.57,25.4,-0.00459,0.0,0.65635]
[1778803765931,77.88,81282.19,25.4,-0.00459,0.0,0.65608]
[1778803769792,77.88,81283.66,25.4,-0.00458,0.0,0.65544]
[1778803770311,77.88,81283.66,25.4,-0.00458,0.0,0.65544]
[1778803772673,77.88,81285.08,25.4,-0.00457,0.0,0.6535]
[1778803773234,77.88,81285.08,25.4,-0.00457,0.0,0.6535]
[1778803773602,77.88,81285.28,25.4,-0.00457,0.0,0.65341]
[1778803773997,77.88,81285.28,25.4,-0.00457,0.0,0.65341]
[1778803777627,77.88,81289.16,25.4,-0.00455,0.0,0.65171]
[1778803778053,77.88,81289.16,25.4,-0.00455,0.0,0.65171]
[1778803779547,77.88,81289.34,25.4,-0.00455,0.0,0.65163]
[1778803780434,77.88,81289.34,25.4,-0.00455,0.0,0.65163]
[1778803780606,77.88,81289.3,25.4,-0.00455,0.0,0.65165]
[1778803781439,77.88,81289.3,25.4,-0.00455,0.0,0.65165]
[1778803782317,77.88,81289.27,25.4,-0.00455,0.0,0.65166]
[1778803782600,77.88,81289.27,25.4,-0.00455,0.0,0.65166]
[1778803786355,77.88,81289.01,25.4,-0.00455,0.0,0.65178]
[1778803786651,77.88,81289.05,25.4,-0.00455,0.0,0.65176]
[1778803793789,77.88,81288.57,25.4,-0.00455,0.0,0.65197]
[1778803794432,77.88,81288.57,25.4,-0.00455,0.0,0.65197]
[1778803799517,77.88,81286.44,25.4,-0.00456,0.0,0.6529]
[1778803799898,77.88,81286.44,25.4,-0.00456,0.0,0.6529]
[1778803803588,77.88,81286.39,25.4,-0.00456,0.0,0.65292]
[1778803804081,77.88,81285.02,25.4,-0.00457,0.0,0.65353]
[1778803805175,77.88,81285.09,25.4,-0.00457,0.0,0.65349]
[1778803805566,77.88,81285.09,25.4,-0.00457,0.0,0.65349]
[1778803810537,77.88,81284.75,25.4,-0.00457,0.0,0.65364]
[1778803810837,77.88,81284.75,25.4,-0.00457,0.0,0.65364]
[1778803811534,77.88,81284.75,25.4,-0.00457,0.0,0.65364]
[1778803812243,77.88,81284.75,25.4,-0.00457,0.0,0.65364]
[1778803812869,77.88,81284.61,25.4,-0.00457,0.0,0.6537]
[1778803813517,77.88,81284.61,25.4,-0.00457,0.0,0.6537]
[1778803816050,77.88,81284.55,25.4,-0.00457,0.0,0.65373]
[1778803816851,77.88,81284.43,25.4,-0.00457,0.0,0.65378]
[1778803817388,77.88,81284.43,25.4,-0.00457,0.0,0.65378]
[1778803817570,77.88,81284.43,25.4,-0.00457,0.0,0.65378]
[1778803819471,77.88,81284.76,25.4,-0.00457,0.0,0.65364]
[1778803819851,77.88,81286.82,25.4,-0.00456,0.0,0.65274]
[1778803820751,77.88,81287.2,25.4,-0.00456,0.0,0.65257]
[1778803821727,77.88,81287.01,25.4,-0.00456,0.0,0.65265]
[1778803824351,77.88,81287.64,25.4,-0.00456,0.0,0.65238]
[1778803824604,77.88,81287.64,25.4,-0.00456,0.0,0.65238]
[1778803825217,77.88,81287.44,25.4,-0.00456,0.0,0.65246]
[1778803825551,77.88,81287.44,25.4,-0.00456,0.0,0.65246]
[1778803828774,77.88,81287.03,25.4,-0.00456,0.0,0.65264]
[1778803829422,77.88,81287.03,25.4,-0.00456,0.0,0.65264]
[1778803834292,77.88,81287.05,25.4,-0.00455,0.0,0.65132]
[1778803834605,77.88,81287.05,25.4,-0.00455,0.0,0.65132]
[1778803836501,77.88,81287.17,25.4,-0.00455,0.0,0.65127]
[1778803837016,77.88,81287.1,25.4,-0.00455,0.0,0.6513]
[1778803839156,77.88,81287.73,25.4,-0.00455,0.0,0.65103]
[1778803839597,77.88,81287.73,25.4,-0.00455,0.0,0.65103]
[1778803849619,77.88,81288.26,25.4,-0.00455,0.0,0.6508]
[1778803851136,77.88,81287.79,25.4,-0.00455,0.0,0.651]
[1778803851549,77.88,81287.79,25.4,-0.00455,0.0,0.651]
[1778803852564,77.88,81287.79,25.4,-0.00455,0.0,0.651]
[1778803853078,77.88,81287.76,25.4,-0.00455,0.0,0.65101]
[1778803855635,77.88,81287.6,25.4,-0.00455,0.0,0.65108]
[1778803856198,77.88,81287.6,25.4,-0.00455,0.0,0.65108]
[1778803856668,77.88,81287.76,25.4,-0.00455,0.0,0.65101]
[1778803858969,77.88,81287.76,25.4,-0.00455,0.0,0.65101]
[1778803860462,77.88,81288.91,25.4,-0.00454,0.0,0.65051]
[1778803861501,77.88,81290.51,25.4,-0.00454,0.0,0.64981]
[1778803865323,77.88,81290.42,25.4,-0.00454,0.0,0.64985]
[1778803865880,77.88,81288.82,25.4,-0.00454,0.0,0.65055]
[1778803869363,77.88,81287.9,25.4,-0.00455,0.0,0.65095]
[1778803870702,77.88,81288.86,25.4,-0.00454,0.0,0.65053]
[1778803873250,77.88,81289.9,25.4,-0.00454,0.0,0.65008]
[1778803873557,77.88,81289.9,25.4,-0.00454,0.0,0.65008]
[1778803876006,77.88,81293.15,25.4,-0.00453,0.0,0.64866]
[1778803876200,77.88,81293.15,25.4,-0.00453,0.0,0.64866]
[1778803879650,77.88,81299.31,25.4,-0.00451,0.0,0.64598]
[1778803880054,77.88,81300.18,25.4,-0.00451,0.0,0.64561]
[1778803881627,77.88,81300.18,25.4,-0.00451,0.0,0.64561]
[1778803882569,77.88,81300.41,25.4,-0.0045,0.0,0.64551]
[1778803886200,77.88,81298.45,25.4,-0.00451,0.0,0.64636]
[1778803886749,77.88,81298.45,25.4,-0.00451,0.0,0.64636]
[1778803890499,77.88,81297.64,25.4,-0.00451,0.0,0.64671]
[1778803890723,77.88,81297.51,25.4,-0.00451,0.0,0.64677]
[1778803891433,77.88,81297.51,25.4,-0.00451,0.0,0.64677]
[1778803891712,77.88,81297.64,25.4,-0.00451,0.0,0.64541]
[1778803894742,77.88,81297.88,25.4,-0.0045,0.0,0.6453]
[1778803895515,77.88,81297.88,25.4,-0.0045,0.0,0.6453]
[1778803901984,77.88,81300.57,25.4,-0.0045,0.0,0.64414]
[1778803904239,77.88,81300.76,25.4,-0.00449,0.0,0.64405]
[1778803904737,77.88,81300.9,25.4,-0.00449,0.0,0.64399]
[1778803905670,77.88,81300.9,25.4,-0.00449,0.0,0.64399]
[1778803906337,77.88,81300.06,25.4,-0.0045,0.0,0.64436]
[1778803908093,77.88,81300.15,25.4,-0.0045,0.0,0.64432]
[1778803908574,77.88,81300.15,25.4,-0.0045,0.0,0.64432]
[1778803912565,77.88,81300.55,25.4,-0.0045,0.0,0.64414]
[1778803913182,77.88,81300.74,25.4,-0.00449,0.0,0.64406]
[1778803913304,77.88,81300.74,25.4,-0.00449,0.0,0.64406]
[1778803914224,77.88,81301.17,25.4,-0.00449,0.0,0.64388]
[1778803916592,77.88,81312.47,25.4,-0.00445,0.0,0.639]
[1778803916912,77.88,81313.79,25.4,-0.00445,0.0,0.63843]
[1778803919338,77.88,81314.66,25.4,-0.00445,0.0,0.63806]
[1778803919708,77.88,81314.66,25.4,-0.00445,0.0,0.63806]
[1778803923665,77.88,81312.89,25.4,-0.00445,0.0,0.63882]
[1778803924115,77.88,81312.97,25.4,-0.00445,0.0,0.63878]
[1778803927143,77.88,81313.32,25.4,-0.00445,0.0,0.63863]
[1778803927516,77.88,81313.32,25.4,-0.00445,0.0,0.63863]
[1778803930010,77.88,81313.1,25.4,-0.00445,0.0,0.63873]
[1778803930507,77.88,81313.1,25.4,-0.00445,0.0,0.63873]
[1778803931147,77.88,81313.14,25.4,-0.00445,0.0,0.63871]
[1778803931666,77.88,81313.14,25.4,-0.00445,0.0,0.63871]
[1778803935250,77.88,81325.93,25.4,-0.00441,0.0,0.63323]
[1778803935560,77.88,81325.93,25.4,-0.00441,0.0,0.63323]
[1778803937221,77.88,81329.46,25.4,-0.0044,0.0,0.63173]
[1778803937500,77.88,81329.46,25.4,-0.0044,0.0,0.63173]
[1778803939574,77.88,81326.57,25.4,-0.00441,0.0,0.63296]
[1778803940193,77.88,81329.94,25.4,-0.00439,0.0,0.63152]
[1778803945401,77.88,81332.87,25.4,-0.00438,0.0,0.63028]
[1778803945492,77.88,81332.87,25.4,-0.00438,0.0,0.63028]
[1778803951327,77.88,81335.43,25.4,-0.00437,0.0,0.62791]
[1778803952574,77.88,81335.43,25.4,-0.00437,0.0,0.62791]
[1778803953299,77.88,81335.45,25.4,-0.00437,0.0,0.6279]
[1778803954697,77.88,81335.17,25.4,-0.00437,0.0,0.62802]
[1778803954852,77.88,81335.31,25.4,-0.00437,0.0,0.62796]
[1778803956576,77.88,81337.45,25.4,-0.00436,0.0,0.62706]
[1778803957078,77.88,81339.22,25.4,-0.00435,0.0,0.62631]
[1778803962404,77.88,81340.15,25.4,-0.00435,0.0,0.62591]
[1778803963598,77.88,81340.15,25.4,-0.00435,0.0,0.62591]
[1778803963915,77.88,81343.06,25.4,-0.00434,0.0,0.62468]
[1778803967365,77.88,81344.35,25.4,-0.00434,0.0,0.62414]
[1778803967758,77.88,81344.35,25.4,-0.00434,0.0,0.62414]
[1778803970468,77.88,81349.46,25.4,-0.00432,0.0,0.62199]
[1778803970819,77.88,81349.87,25.4,-0.00432,0.0,0.62182]
[1778803971883,77.88,81349.91,25.4,-0.00432,0.0,0.6218]
[1778803972381,77.88,81349.91,25.4,-0.00432,0.0,0.6218]
[1778803973737,77.88,81349.85,25.4,-0.00432,0.0,0.62183]
[1778803974439,77.88,81355.42,25.4,-0.0043,0.0,0.61949]
[1778803978940,77.88,81361.7,25.4,-0.00428,0.0,0.61686]
[1778803979631,77.88,81361.7,25.4,-0.00428,0.0,0.61686]
[1778803982828,77.88,81353.65,25.4,-0.00431,0.0,0.62023]
[1778803983688,77.88,81353.65,25.4,-0.00431,0.0,0.62023]
[1778803990602,77.88,81348.66,25.4,-0.00432,0.0,0.62233]
[1778803993544,77.88,81351.42,25.4,-0.00431,0.0,0.62117]
[1778803994240,77.88,81349.94,25.4,-0.00432,0.0,0.62179]
[1778803994743,77.88,81349.94,25.4,-0.00432,0.0,0.62179]
[1778803995317,77.88,81349.66,25.4,-0.00432,0.0,0.62191]
[1778803996095,77.88,81349.09,25.4,-0.00432,0.0,0.62214]
[1778803997260,77.88,81347.22,25.4,-0.00433,0.0,0.62293]
[1778803997562,77.88,81347.22,25.4,-0.00433,0.0,0.62293]
[1778803998336,77.88,81347.75,25.4,-0.00433,0.0,0.62271]
[1778804003697,77.88,81349.56,25.4,-0.00432,0.0,0.62195]
[1778804008732,77.88,81350.45,25.4,-0.00432,0.0,0.62157]
[1778804009499,77.88,81350.45,25.4,-0.00432,0.0,0.62157]
[1778804009932,77.88,81349.05,25.4,-0.00432,0.0,0.62216]
[1778804010458,77.88,81349.05,25.4,-0.00432,0.0,0.62216]
[1778804010706,77.88,81349.05,25.4,-0.00432,0.0,0.62216]
[1778804015563,77.88,81347.1,25.4,-0.00432,0.0,0.62171]
[1778804016080,77.88,81346.86,25.4,-0.00432,0.0,0.62181]
[1778804016593,77.88,81346.86,25.4,-0.00432,0.0,0.62181]
[1778804017731,77.88,81349.25,25.4,-0.00431,0.0,0.62081]
[1778804019638,77.88,81348.84,25.4,-0.00431,0.0,0.62098]
[1778804020643,77.88,81348.79,25.4,-0.00431,0.0,0.621]
[1778804022566,77.88,81355.22,25.4,-0.00429,0.0,0.61831]
[1778804022696,77.88,81355.22,25.4,-0.00429,0.0,0.61831]
[1778804022995,77.88,81356.0,25.4,-0.00429,0.0,0.61798]
[1778804023403,77.88,81356.0,25.4,-0.00429,0.0,0.61798]
[1778804025177,77.88,81357.26,25.4,-0.00429,0.0,0.61746]
[1778804025627,77.88,81357.26,25.4,-0.00429,0.0,0.61746]
[1778804026063,77.88,81357.3,25.4,-0.00429,0.0,0.61744]
[1778804026661,77.88,81357.3,25.4,-0.00429,0.0,0.61744]
[1778804032414,77.88,81357.32,25.4,-0.00429,0.0,0.61743]
[1778804032730,77.88,81357.32,25.4,-0.00429,0.0,0.61743]
[1778804035580,77.88,81360.91,25.4,-0.00427,0.0,0.61593]
[1778804035946,77.88,81362.19,25.4,-0.00427,0.0,0.6154]
[1778804036496,77.88,81362.19,25.4,-0.00427,0.0,0.6154]
[1778804036876,77.88,81362.49,25.4,-0.00427,0.0,0.61527]
[1778804041475,77.88,81363.06,25.4,-0.00427,0.0,0.61504]
[1778804041758,77.88,81363.06,25.4,-0.00427,0.0,0.61504]
[1778804041964,77.88,81372.51,25.4,-0.00424,0.0,0.61111]
[1778804042407,77.88,81372.51,25.4,-0.00424,0.0,0.61111]
[1778804042972,77.88,81396.14,25.4,-0.00416,0.0,0.6014]
[1778804044391,77.88,81396.14,25.4,-0.00416,0.0,0.6014]
[1778804044705,77.88,81396.14,25.4,-0.00416,0.0,0.6014]
[1778804046511,77.88,81405.24,25.4,-0.00413,0.0,0.59769]
[1778804047849,77.88,81427.35,25.4,-0.00406,0.0,0.58877]
[1778804047913,77.88,81427.35,25.4,-0.00406,0.0,0.58877]
[1778804047930,77.88,81427.35,25.4,-0.00406,0.0,0.58877]
[1778804049286,77.88,81432.29,25.4,-0.00404,0.0,0.58679]
[1778804050230,77.88,81426.57,25.4,-0.00406,0.0,0.58908]
[1778804050661,77.88,81426.57,25.4,-0.00406,0.0,0.58908]
[1778804051231,77.88,81427.45,25.4,-0.00406,0.0,0.58873]
[1778804052080,77.88,81428.25,25.4,-0.00406,0.0,0.58841]
[1778804052811,77.88,81428.25,25.4,-0.00406,0.0,0.58841]
[1778804054027,77.88,81428.31,25.4,-0.00406,0.0,0.58839]
[1778804054487,77.88,81428.31,25.4,-0.00406,0.0,0.58839]
[1778804055063,77.88,81429.01,25.4,-0.00406,0.0,0.58811]
[1778804056019,77.88,81430.78,25.4,-0.00405,0.0,0.5874]
[1778804060505,77.88,81427.16,25.4,-0.00406,0.0,0.58885]
[1778804061061,77.88,81421.6,25.4,-0.00408,0.0,0.59108]
[1778804061538,77.88,81421.6,25.4,-0.00408,0.0,0.59108]
[1778804061991,77.88,81417.8,25.4,-0.00409,0.0,0.59261]
[1778804063131,77.88,81417.76,25.4,-0.00409,0.0,0.59263]
[1778804063611,77.88,81417.76,25.4,-0.00409,0.0,0.59263]
[1778804065012,77.88,81417.4,25.4,-0.00409,0.0,0.59277]
[1778804065531,77.88,81417.4,25.4,-0.00409,0.0,0.59277]
[1778804070436,77.88,81417.43,25.4,-0.00409,0.0,0.59276]
[1778804070664,77.88,81417.43,25.4,-0.00409,0.0,0.59276]
[1778804071309,77.88,81417.34,25.4,-0.00409,0.0,0.59279]
[1778804071618,77.88,81417.34,25.4,-0.00409,0.0,0.59279]
[1778804073438,77.88,81417.95,25.4,-0.00408,0.0,0.59133]
[1778804073798,77.88,81417.95,25.4,-0.00408,0.0,0.59133]
[1778804077561,77.88,81417.82,25.4,-0.00408,0.0,0.59138]
[1778804078266,77.88,81417.82,25.4,-0.00408,0.0,0.59138]
[1778804080998,77.88,81417.98,25.4,-0.00408,0.0,0.59131]
[1778804081479,77.88,81417.98,25.4,-0.00408,0.0,0.59131]
[1778804083056,77.88,81418.58,25.4,-0.00408,0.0,0.59107]
[1778804083581,77.88,81418.58,25.4,-0.00408,0.0,0.59107]
[1778804084083,77.88,81419.96,25.4,-0.00408,0.0,0.59052]
[1778804084640,77.88,81419.96,25.4,-0.00408,0.0,0.59052]
[1778804084855,77.88,81419.96,25.4,-0.00408,0.0,0.59052]
[1778804085655,77.88,81424.44,25.4,-0.00406,0.0,0.58872]
[1778804088629,77.88,81428.06,25.4,-0.00405,0.0,0.58727]
[1778804089480,77.88,81427.64,25.4,-0.00405,0.0,0.58744]
[1778804093031,77.88,81427.29,25.4,-0.00405,0.0,0.58758]
[1778804093525,77.88,81427.29,25.4,-0.00405,0.0,0.58758]
[1778804094003,77.88,81426.37,25.4,-0.00406,0.0,0.58795]
[1778804094500,77.88,81426.37,25.4,-0.00406,0.0,0.58795]
[1778804095679,77.88,81426.57,25.4,-0.00405,0.0,0.58787]
[1778804096355,77.88,81447.44,25.4,-0.00399,0.0,0.57956]
[1778804097909,77.88,81447.44,25.4,-0.00399,0.0,0.57956]
[1778804098905,77.88,81453.46,25.4,-0.00397,0.0,0.57718]
[1778804100093,77.88,81458.17,25.4,-0.00396,0.0,0.57533]
[1778804101005,77.88,81461.93,25.4,-0.00395,0.0,0.57385]
[1778804106432,77.88,81456.97,25.4,-0.00396,0.0,0.5758]
[1778804107117,77.88,81456.97,25.4,-0.00396,0.0,0.5758]
[1778804107418,77.88,81456.97,25.4,-0.00396,0.0,0.5758]
[1778804107427,77.88,81436.0,25.4,-0.00403,0.0,0.5841]
[1778804109405,77.88,81428.54,25.4,-0.00405,0.0,0.58708]
[1778804109738,77.88,81428.54,25.4,-0.00405,0.0,0.58708]
[1778804110627,77.88,81427.61,25.4,-0.00405,0.0,0.58745]
[1778804111100,77.88,81426.19,25.4,-0.00406,0.0,0.58802]
[1778804115309,77.88,81427.7,25.4,-0.00405,0.0,0.58741]
[1778804115336,77.88,81427.7,25.4,-0.00405,0.0,0.58741]
[1778804115408,77.88,81427.7,25.4,-0.00405,0.0,0.58741]
[1778804115484,77.88,81443.33,25.4,-0.004,0.0,0.58119]
[1778804116386,77.88,81443.33,25.4,-0.004,0.0,0.58119]
[1778804116491,77.88,81457.06,25.4,-0.00396,0.0,0.57577]
[1778804117518,77.88,81457.06,25.4,-0.00396,0.0,0.57577]
[1778804118013,77.88,81467.48,25.4,-0.00393,0.0,0.57168]
[1778804120924,77.88,81471.77,25.4,-0.00391,0.0,0.57001]
[1778804121092,77.88,81470.45,25.4,-0.00392,0.0,0.57052]
[1778804122877,77.88,81460.56,25.4,-0.00395,0.0,0.57439]
[1778804123402,77.88,81458.29,25.4,-0.00396,0.0,0.57528]
[1778804123966,77.88,81459.17,25.4,-0.00395,0.0,0.57494]
[1778804124101,77.88,81459.17,25.4,-0.00395,0.0,0.57494]
[1778804124453,77.88,81459.17,25.4,-0.00395,0.0,0.57494]
[1778804125591,77.88,81458.57,25.4,-0.00396,0.0,0.57517]
[1778804131605,77.88,81468.23,25.4,-0.00392,0.0,0.5702]
[1778804132640,77.88,81468.23,25.4,-0.00392,0.0,0.5702]
[1778804133279,77.88,81467.86,25.4,-0.00392,0.0,0.57034]
[1778804135090,77.88,81465.55,25.4,-0.00393,0.0,0.57124]
[1778804135545,77.88,81465.55,25.4,-0.00393,0.0,0.57124]
[1778804136538,77.88,81462.87,25.4,-0.00393,0.0,0.57229]
[1778804136910,77.88,81462.87,25.4,-0.00393,0.0,0.57229]
[1778804137506,77.88,81461.91,25.4,-0.00394,0.0,0.57267]
[1778804138045,77.88,81461.91,25.4,-0.00394,0.0,0.57267]
[1778804143513,77.88,81454.3,25.4,-0.00396,0.0,0.57565]
[1778804144223,77.88,81454.25,25.4,-0.00396,0.0,0.57567]
[1778804145355,77.88,81453.62,25.4,-0.00396,0.0,0.57592]
[1778804145541,77.88,81453.62,25.4,-0.00396,0.0,0.57592]
[1778804146710,77.88,81439.95,25.4,-0.004,0.0,0.58132]
[1778804151749,77.88,81452.14,25.4,-0.00397,0.0,0.5765]
[1778804152517,77.88,81452.14,25.4,-0.00397,0.0,0.5765]
[1778804154554,77.88,81452.02,25.4,-0.00397,0.0,0.57655]
[1778804154561,77.88,81452.02,25.4,-0.00397,0.0,0.57655]
[1778804155079,77.88,81451.98,25.4,-0.00397,0.0,0.57657]
[1778804155086,77.88,81451.98,25.4,-0.00397,0.0,0.57657]
[1778804156522,77.88,81452.77,25.4,-0.00397,0.0,0.57626]
[1778804156851,77.88,81452.77,25.4,-0.00397,0.0,0.57626]
[1778804159384,77.88,81452.99,25.4,-0.00396,0.0,0.57617]
[1778804159699,77.88,81452.99,25.4,-0.00396,0.0,0.57617]
[1778804160227,77.88,81453.02,25.4,-0.00396,0.0,0.57616]
[1778804160928,77.88,81453.02,25.4,-0.00396,0.0,0.57616]
[1778804162231,77.88,81453.13,25.4,-0.00396,0.0,0.57611]
[1778804162237,77.88,81453.13,25.4,-0.00396,0.0,0.57611]
[1778804162317,77.88,81453.13,25.4,-0.00396,0.0,0.57611]
[1778804162402,77.88,81453.13,25.4,-0.00396,0.0,0.57611]
[1778804162434,77.88,81453.13,25.4,-0.00396,0.0,0.57611]
[1778804163233,77.88,81464.22,25.4,-0.00393,0.0,0.57176]
[1778804166637,77.88,81480.02,25.4,-0.00388,0.0,0.56562]
[1778804166650,77.88,81480.02,25.4,-0.00388,0.0,0.56562]
[1778804168270,77.88,81476.41,25.4,-0.00389,0.0,0.56702]
[1778804168564,77.88,81476.41,25.4,-0.00389,0.0,0.56702]
[1778804169092,77.88,81476.73,25.4,-0.00389,0.0,0.56689]
[1778804169555,77.88,81476.73,25.4,-0.00389,0.0,0.56689]
[1778804170033,77.88,81476.55,25.4,-0.00389,0.0,0.56696]
[1778804170529,77.88,81476.55,25.4,-0.00389,0.0,0.56696]
[1778804173939,77.88,81477.13,25.4,-0.00389,0.0,0.56674]
[1778804174647,77.88,81480.04,25.4,-0.00388,0.0,0.56561]
[1778804176590,77.88,81480.22,25.4,-0.00388,0.0,0.56554]
[1778804177237,77.88,81478.73,25.4,-0.00389,0.0,0.56612]
[1778804179575,77.88,81477.66,25.4,-0.00389,0.0,0.56653]
[1778804180092,77.88,81477.53,25.4,-0.00389,0.0,0.56658]
[1778804181747,77.88,81477.65,25.4,-0.00389,0.0,0.56653]
[1778804182306,77.88,81476.25,25.4,-0.00389,0.0,0.56708]
[1778804182330,77.88,81476.25,25.4,-0.00389,0.0,0.56708]
[1778804182575,77.88,81476.25,25.4,-0.00389,0.0,0.56708]
[1778804183096,77.88,81471.45,25.4,-0.00391,0.0,0.56894]
[1778804184241,77.88,81473.89,25.4,-0.0039,0.0,0.56799]
[1778804188873,77.88,81481.45,25.4,-0.00388,0.0,0.56506]
[1778804189409,77.88,81481.19,25.4,-0.00388,0.0,0.56516]
[1778804189716,77.88,81481.19,25.4,-0.00388,0.0,0.56516]
[1778804189893,77.88,81481.19,25.4,-0.00388,0.0,0.56516]
[1778804194403,77.88,81472.25,25.4,-0.0039,0.0,0.56745]
[1778804194856,77.88,81472.25,25.4,-0.0039,0.0,0.56745]
[1778804197823,77.88,81472.42,25.4,-0.0039,0.0,0.56738]
[1778804197885,77.88,81457.39,25.4,-0.00394,0.0,0.57324]
[1778804198568,77.88,81457.39,25.4,-0.00394,0.0,0.57324]
[1778804198787,77.88,81457.39,25.4,-0.00394,0.0,0.57324]
[1778804199391,77.88,81449.38,25.4,-0.00397,0.0,0.57639]
[1778804200672,77.88,81453.65,25.4,-0.00395,0.0,0.57471]
[1778804201192,77.88,81454.2,25.4,-0.00395,0.0,0.5745]
[1778804203474,77.88,81455.35,25.4,-0.00395,0.0,0.57404]
[1778804203799,77.88,81455.35,25.4,-0.00395,0.0,0.57404]
[1778804206405,77.88,81450.62,25.4,-0.00396,0.0,0.5759]
[1778804206768,77.88,81450.62,25.4,-0.00396,0.0,0.5759]
[1778804206805,77.88,81450.62,25.4,-0.00396,0.0,0.5759]
[1778804206823,77.88,81450.62,25.4,-0.00396,0.0,0.5759]
[1778804212174,77.88,81440.59,25.4,-0.00399,0.0,0.57986]
[1778804216667,77.88,81443.49,25.4,-0.00399,0.0,0.57871]
[1778804218940,77.88,81443.33,25.4,-0.00399,0.0,0.57878]
[1778804219442,77.88,81443.47,25.4,-0.00399,0.0,0.57872]
[1778804220407,77.88,81443.56,25.4,-0.00399,0.0,0.57869]
[1778804221544,77.88,81444.37,25.4,-0.00398,0.0,0.57837]
[1778804221781,77.88,81444.37,25.4,-0.00398,0.0,0.57837]
[1778804222004,77.88,81444.37,25.4,-0.00398,0.0,0.57837]
[1778804225968,77.88,81432.72,25.4,-0.00402,0.0,0.58298]
[1778804225996,77.88,81432.72,25.4,-0.00402,0.0,0.58298]
[1778804226010,77.88,81432.72,25.4,-0.00402,0.0,0.58298]
[1778804226037,77.88,81432.72,25.4,-0.00402,0.0,0.58298]
[1778804226041,77.88,81432.72,25.4,-0.00402,0.0,0.58298]
[1778804226871,77.88,81429.72,25.4,-0.00403,0.0,0.58418]
[1778804227634,77.88,81420.43,25.4,-0.00406,0.0,0.58789]
[1778804228254,77.88,81415.79,25.4,-0.00407,0.0,0.58975]
[1778804228667,77.88,81415.79,25.4,-0.00407,0.0,0.58975]
[1778804229232,77.88,81411.39,25.4,-0.00409,0.0,0.59152]
[1778804229788,77.88,81411.39,25.4,-0.00409,0.0,0.59152]
[1778804230354,77.88,81404.66,25.4,-0.00411,0.0,0.59424]
[1778804230442,77.88,81404.66,25.4,-0.00411,0.0,0.59424]
[1778804230586,77.88,81404.66,25.4,-0.00411,0.0,0.59424]
[1778804231516,77.88,81402.09,25.4,-0.00412,0.0,0.59528]
[1778804231658,77.88,81402.09,25.4,-0.00412,0.0,0.59528]
[1778804231810,77.88,81402.09,25.4,-0.00412,0.0,0.59528]
[1778804232306,77.88,81396.73,25.4,-0.00413,0.0,0.59745]
[1778804233142,77.88,81387.77,25.4,-0.00416,0.0,0.6011]
[1778804233726,77.88,81387.77,25.4,-0.00416,0.0,0.6011]
[1778804240241,77.88,81386.42,25.4,-0.00417,0.0,0.60166]
[1778804240544,77.88,81386.42,25.4,-0.00417,0.0,0.60166]
[1778804243570,77.88,81387.01,25.4,-0.00416,0.0,0.60141]
[1778804244483,77.88,81384.16,25.4,-0.00417,0.0,0.60258]
[1778804249691,77.88,81379.34,25.4,-0.00419,0.0,0.60456]
[1778804250618,77.88,81379.2,25.4,-0.00419,0.0,0.60461]
[1778804251241,77.88,81378.16,25.4,-0.00419,0.0,0.60504]
[1778804251620,77.88,81378.16,25.4,-0.00419,0.0,0.60504]
[1778804252968,77.88,81378.18,25.4,-0.00418,0.0,0.60379]
[1778804254092,77.88,81376.85,25.4,-0.00419,0.0,0.60433]
[1778804259505,77.88,81377.52,25.4,-0.00419,0.0,0.60406]
[1778804262663,77.88,81378.19,25.4,-0.00418,0.0,0.60378]
[1778804263367,77.88,81378.19,25.4,-0.00418,0.0,0.60378]
[1778804264203,77.88,81378.0,25.4,-0.00418,0.0,0.60386]
[1778804265113,77.88,81378.09,25.4,-0.00418,0.0,0.60383]
[1778804269168,77.88,81376.78,25.4,-0.00419,0.0,0.60436]
[1778804269491,77.88,81376.78,25.4,-0.00419,0.0,0.60436]
[1778804270306,77.88,81377.02,25.4,-0.00419,0.0,0.60426]
[1778804271229,77.88,81377.06,25.4,-0.00419,0.0,0.60425]
[1778804277631,77.88,81386.57,25.4,-0.00416,0.0,0.60036]
[1778804280347,77.88,81387.84,25.4,-0.00415,0.0,0.59984]
[1778804280625,77.88,81387.84,25.4,-0.00415,0.0,0.59984]
[1778804283516,77.88,81388.85,25.4,-0.00415,0.0,0.59943]
[1778804283980,77.88,81388.85,25.4,-0.00415,0.0,0.59943]
[1778804285486,77.88,81388.81,25.4,-0.00415,0.0,0.59944]
[1778804286195,77.88,81390.34,25.4,-0.00414,0.0,0.59882]
[1778804288486,77.88,81389.75,25.4,-0.00415,0.0,0.59906]
[1778804289090,77.88,81389.75,25.4,-0.00415,0.0,0.59906]
[1778804295074,77.88,81387.87,25.4,-0.00415,0.0,0.59983]
[1778804295463,77.88,81388.02,25.4,-0.00415,0.0,0.59976]
[1778804300793,77.88,81386.66,25.4,-0.00416,0.0,0.60032]
[1778804301606,77.88,81386.66,25.4,-0.00416,0.0,0.60032]
[1778804302122,77.88,81386.66,25.4,-0.00416,0.0,0.60032]
[1778804303142,77.88,81385.77,25.4,-0.00416,0.0,0.60068]
[1778804303592,77.88,81385.77,25.4,-0.00416,0.0,0.60068]
[1778804304162,77.88,81385.77,25.4,-0.00416,0.0,0.60068]
[1778804304270,77.88,81385.0,25.4,-0.00416,0.0,0.601]
[1778804304515,77.88,81385.0,25.4,-0.00416,0.0,0.601]
[1778804305162,77.88,81385.0,25.4,-0.00416,0.0,0.601]
[1778804304822,77.88,81411.51,25.4,-0.00408,0.0,0.59025]
[1778804305400,77.88,81411.51,25.4,-0.00408,0.0,0.59025]
[1778804305707,77.88,81411.51,25.4,-0.00408,0.0,0.59025]
[1778804310525,77.88,81417.82,25.4,-0.00406,0.0,0.58772]
[1778804311210,77.88,81417.66,25.4,-0.00406,0.0,0.58778]
[1778804312018,77.88,81417.66,25.4,-0.00406,0.0,0.58778]
[1778804312665,77.88,81411.98,25.4,-0.00407,0.0,0.58884]
[1778804313231,77.88,81410.36,25.4,-0.00407,0.0,0.58949]
[1778804313551,77.88,81410.36,25.4,-0.00407,0.0,0.58949]
[1778804313664,77.88,81410.36,25.4,-0.00407,0.0,0.58949]
[1778804314071,77.88,81410.36,25.4,-0.00407,0.0,0.58949]
[1778804317181,77.88,81406.16,25.4,-0.00409,0.0,0.59118]
[1778804317607,77.88,81406.16,25.4,-0.00409,0.0,0.59118]
[1778804321606,77.88,81403.18,25.4,-0.0041,0.0,0.59238]
[1778804322235,77.88,81401.74,25.4,-0.0041,0.0,0.59296]
[1778804326187,77.88,81401.37,25.4,-0.0041,0.0,0.59311]
[1778804326695,77.88,81401.37,25.4,-0.0041,0.0,0.59311]
[1778804328692,77.88,81401.18,25.4,-0.0041,0.0,0.59319]
[1778804329017,77.88,81401.18,25.4,-0.0041,0.0,0.59319]
[1778804331667,77.88,81401.46,25.4,-0.0041,0.0,0.59308]
[1778804332294,77.88,81401.44,25.4,-0.0041,0.0,0.59309]
[1778804332310,77.88,81401.44,25.4,-0.0041,0.0,0.59309]
[1778804333767,77.88,81401.44,25.4,-0.0041,0.0,0.59309]
[1778804333924,77.88,81401.44,25.4,-0.0041,0.0,0.59309]
[1778804336045,77.88,81384.23,25.4,-0.00416,0.0,0.60007]
[1778804341080,77.88,81381.74,25.4,-0.00416,0.0,0.60109]
[1778804341646,77.88,81381.74,25.4,-0.00416,0.0,0.60109]
[1778804342142,77.88,81381.74,25.4,-0.00416,0.0,0.60109]
[1778804347563,77.88,81390.1,25.4,-0.00414,0.0,0.59768]
[1778804348087,77.88,81390.1,25.4,-0.00414,0.0,0.59768]
[1778804352175,77.88,81388.87,25.4,-0.00414,0.0,0.59818]
[1778804352381,77.88,81388.55,25.4,-0.00414,0.0,0.59831]
[1778804353498,77.88,81388.55,25.4,-0.00414,0.0,0.59831]
[1778804354001,77.88,81388.55,25.4,-0.00414,0.0,0.59831]
[1778804354928,77.88,81389.68,25.4,-0.00414,0.0,0.59785]
[1778804357049,77.88,81389.45,25.4,-0.00414,0.0,0.59795]
[1778804360358,77.88,81388.25,25.4,-0.00414,0.0,0.59843]
[1778804361179,77.88,81388.25,25.4,-0.00414,0.0,0.59843]
[1778804363656,77.88,81386.07,25.4,-0.00415,0.0,0.59932]
[1778804363661,77.88,81386.07,25.4,-0.00415,0.0,0.59932]
[1778804364149,77.88,81386.07,25.4,-0.00415,0.0,0.59932]
[1778804366603,77.88,81388.82,25.4,-0.00414,0.0,0.5982]
[1778804367046,77.88,81388.82,25.4,-0.00414,0.0,0.5982]
[1778804369760,77.88,81387.36,25.4,-0.00415,0.0,0.5988]
[1778804370691,77.88,81387.39,25.4,-0.00415,0.0,0.59878]
[1778804375410,77.88,81384.59,25.4,-0.00415,0.0,0.59869]
[1778804375959,77.88,81384.59,25.4,-0.00415,0.0,0.59869]
[1778804377446,77.88,81384.59,25.4,-0.00415,0.0,0.59869]
[1778804377496,77.88,81384.59,25.4,-0.00415,0.0,0.59869]
[1778804378434,77.88,81384.59,25.4,-0.00415,0.0,0.59869]
[1778804379509,77.88,81393.51,25.4,-0.00412,0.0,0.59507]
[1778804383541,77.88,81397.7,25.4,-0.0041,0.0,0.59337]
[1778804383950,77.88,81397.7,25.4,-0.0041,0.0,0.59337]
[1778804386781,77.88,81397.84,25.4,-0.0041,0.0,0.59331]
[1778804387437,77.88,81398.17,25.4,-0.0041,0.0,0.59318]
[1778804387705,77.88,81398.17,25.4,-0.0041,0.0,0.59318]
[1778804387715,77.88,81398.17,25.4,-0.0041,0.0,0.59318]
[1778804387823,77.88,81398.17,25.4,-0.0041,0.0,0.59318]
[1778804388344,77.88,81398.54,25.4,-0.0041,0.0,0.59303]
[1778804390451,77.88,81406.49,25.4,-0.00408,0.0,0.58983]
[1778804391299,77.88,81407.39,25.4,-0.00407,0.0,0.58946]
[1778804391605,77.88,81407.39,25.4,-0.00407,0.0,0.58946]
[1778804392334,77.88,81407.29,25.4,-0.00407,0.0,0.5895]
[1778804393217,77.88,81407.29,25.4,-0.00407,0.0,0.5895]
[1778804393325,77.88,81407.44,25.4,-0.00407,0.0,0.58944]
[1778804394700,77.88,81407.64,25.4,-0.00407,0.0,0.58936]
[1778804395617,77.88,81414.37,25.4,-0.00405,0.0,0.58666]
[1778804396239,77.88,81415.9,25.4,-0.00405,0.0,0.58605]
[1778804396517,77.88,81415.9,25.4,-0.00405,0.0,0.58605]
[1778804397571,77.88,81416.2,25.4,-0.00405,0.0,0.58593]
[1778804398869,77.88,81416.06,25.4,-0.00405,0.0,0.58599]
[1778804400429,77.88,81417.66,25.4,-0.00404,0.0,0.58535]
[1778804401385,77.88,81417.32,25.4,-0.00404,0.0,0.58548]
[1778804401721,77.88,81417.32,25.4,-0.00404,0.0,0.58548]
[1778804402252,77.88,81417.28,25.4,-0.00404,0.0,0.5855]
[1778804407486,77.88,81413.17,25.4,-0.00406,0.0,0.58714]
[1778804407534,77.88,81413.17,25.4,-0.00406,0.0,0.58714]
[1778804410235,77.88,81405.77,25.4,-0.00408,0.0,0.59012]
[1778804410438,77.88,81402.92,25.4,-0.00409,0.0,0.59126]
[1778804413600,77.88,81401.03,25.4,-0.00409,0.0,0.59202]
[1778804414318,77.88,81401.03,25.4,-0.00409,0.0,0.59202]
[1778804420876,77.88,81399.97,25.4,-0.0041,0.0,0.59245]
[1778804421488,77.88,81399.44,25.4,-0.0041,0.0,0.59267]
[1778804426677,77.88,81383.9,25.4,-0.00415,0.0,0.59897]
[1778804429529,77.88,81384.86,25.4,-0.00415,0.0,0.59858]
[1778804429843,77.88,81384.86,25.4,-0.00415,0.0,0.59858]
[1778804431409,77.88,81384.85,25.4,-0.00415,0.0,0.59858]
[1778804432039,77.88,81384.85,25.4,-0.00415,0.0,0.59858]
[1778804432994,77.88,81384.85,25.4,-0.00414,0.0,0.59735]
[1778804433510,77.88,81384.66,25.4,-0.00414,0.0,0.59743]
[1778804434520,77.88,81384.63,25.4,-0.00414,0.0,0.59744]
[1778804435622,77.88,81384.1,25.4,-0.00414,0.0,0.59765]
[1778804437823,77.88,81383.82,25.4,-0.00414,0.0,0.59777]
[1778804438395,77.88,81383.92,25.4,-0.00414,0.0,0.59773]
[1778804440412,77.88,81383.59,25.4,-0.00414,0.0,0.59786]
[1778804440753,77.88,81383.59,25.4,-0.00414,0.0,0.59786]
[1778804443549,77.88,81383.52,25.4,-0.00414,0.0,0.59789]
[1778804444029,77.88,81383.52,25.4,-0.00414,0.0,0.59789]
[1778804449838,77.88,81384.0,25.4,-0.00414,0.0,0.59769]
[1778804451355,77.88,81384.44,25.4,-0.00414,0.0,0.59752]
[1778804451654,77.88,81384.44,25.4,-0.00414,0.0,0.59752]
[1778804455636,77.88,81384.49,25.4,-0.00414,0.0,0.59749]
[1778804456015,77.88,81384.49,25.4,-0.00414,0.0,0.59749]
[1778804460670,77.88,81380.23,25.4,-0.00415,0.0,0.59923]
[1778804461189,77.88,81380.23,25.4,-0.00415,0.0,0.59923]
[1778804470219,77.88,81377.94,25.4,-0.00416,0.0,0.60016]
[1778804470490,77.88,81377.98,25.4,-0.00416,0.0,0.60015]
[1778804471534,77.88,81376.66,25.4,-0.00416,0.0,0.60069]
[1778804471936,77.88,81376.66,25.4,-0.00416,0.0,0.60069]
[1778804473391,77.88,81375.4,25.4,-0.00417,0.0,0.6012]
[1778804473722,77.88,81375.4,25.4,-0.00417,0.0,0.6012]
[1778804474613,77.88,81370.36,25.4,-0.00418,0.0,0.60327]
[1778804474810,77.88,81370.36,25.4,-0.00418,0.0,0.60327]
[1778804476278,77.88,81365.82,25.4,-0.0042,0.0,0.60513]
[1778804477225,77.88,81365.64,25.4,-0.0042,0.0,0.60521]
[1778804484597,77.88,81363.13,25.4,-0.00421,0.0,0.60624]
[1778804485220,77.88,81363.13,25.4,-0.00421,0.0,0.60624]
[1778804485383,77.88,81363.28,25.4,-0.00421,0.0,0.60618]
[1778804486168,77.88,81363.28,25.4,-0.00421,0.0,0.60618]
[1778804487041,77.88,81363.91,25.4,-0.00421,0.0,0.60592]
[1778804489086,77.88,81364.03,25.4,-0.0042,0.0,0.60587]
[1778804489777,77.88,81364.03,25.4,-0.0042,0.0,0.60587]
[1778804490456,77.88,81361.83,25.4,-0.00421,0.0,0.60677]
[1778804492240,77.88,81364.89,25.4,-0.00419,0.0,0.60427]
[1778804492986,77.88,81365.35,25.4,-0.00419,0.0,0.60408]
[1778804493515,77.88,81364.91,25.4,-0.00419,0.0,0.60426]
[1778804493962,77.88,81364.91,25.4,-0.00419,0.0,0.60426]
[1778804495528,77.88,81365.02,25.4,-0.00419,0.0,0.60421]
[1778804495979,77.88,81365.02,25.4,-0.00419,0.0,0.60421]
[1778804497033,77.88,81364.91,25.4,-0.00419,0.0,0.60426]
[1778804497531,77.88,81365.14,25.4,-0.00419,0.0,0.60416]
[1778804503267,77.88,81364.09,25.4,-0.0042,0.0,0.6046]
[1778804503967,77.88,81364.09,25.4,-0.0042,0.0,0.6046]
[1778804504522,77.88,81364.58,25.4,-0.00419,0.0,0.60439]
[1778804505793,77.88,81359.73,25.4,-0.00421,0.0,0.60639]
[1778804506288,77.88,81345.79,25.4,-0.00426,0.0,0.61216]
[1778804506655,77.88,81345.79,25.4,-0.00426,0.0,0.61216]
[1778804508108,77.88,81350.12,25.4,-0.00424,0.0,0.61036]
[1778804508399,77.88,81351.31,25.4,-0.00424,0.0,0.60987]
[1778804508716,77.88,81351.31,25.4,-0.00424,0.0,0.60987]
[1778804509220,77.88,81351.31,25.4,-0.00424,0.0,0.60987]
[1778804511936,77.88,81352.69,25.4,-0.00423,0.0,0.6093]
[1778804512867,77.88,81351.93,25.4,-0.00424,0.0,0.60961]
[1778804513499,77.88,81351.81,25.4,-0.00424,0.0,0.60966]
[1778804513773,77.88,81351.81,25.4,-0.00424,0.0,0.60966]
[1778804515434,77.88,81351.8,25.4,-0.00424,0.0,0.60967]
[1778804515791,77.88,81351.8,25.4,-0.00424,0.0,0.60967]
[1778804516431,77.88,81351.61,25.4,-0.00424,0.0,0.60975]
[1778804516751,77.88,81351.61,25.4,-0.00424,0.0,0.60975]
[1778804518847,77.88,81351.59,25.4,-0.00424,0.0,0.60975]
[1778804520493,77.88,81350.25,25.4,-0.00424,0.0,0.61031]
[1778804522209,77.88,81349.98,25.4,-0.00424,0.0,0.61042]
[1778804522503,77.88,81357.36,25.4,-0.00422,0.0,0.60737]
[1778804522787,77.88,81357.36,25.4,-0.00422,0.0,0.60737]
[1778804523795,77.88,81361.25,25.4,-0.00421,0.0,0.60576]
[1778804525834,77.88,81364.69,25.4,-0.00419,0.0,0.60435]
[1778804525852,77.88,81364.69,25.4,-0.00419,0.0,0.60435]
[1778804526859,77.88,81366.63,25.4,-0.00419,0.0,0.60355]
[1778804527775,77.88,81375.09,25.4,-0.00416,0.0,0.60009]
[1778804528963,77.88,81376.96,25.4,-0.00415,0.0,0.59933]
[1778804529448,77.88,81378.32,25.4,-0.00415,0.0,0.59877]
[1778804532708,77.88,81379.02,25.4,-0.00415,0.0,0.59849]
[1778804533350,77.88,81379.02,25.4,-0.00415,0.0,0.59849]
[1778804535465,77.88,81378.21,25.4,-0.00415,0.0,0.59882]
[1778804535521,77.88,81378.21,25.4,-0.00415,0.0,0.59882]
[1778804536683,77.88,81379.0,25.4,-0.00415,0.0,0.59849]
[1778804537543,77.88,81385.93,25.4,-0.00413,0.0,0.59568]
[1778804538687,77.88,81387.38,25.4,-0.00412,0.0,0.59509]
[1778804539127,77.88,81387.38,25.4,-0.00412,0.0,0.59509]
[1778804540384,77.88,81387.4,25.4,-0.00412,0.0,0.59508]
[1778804540750,77.88,81387.36,25.4,-0.00412,0.0,0.5951]
[1778804543333,77.88,81387.36,25.4,-0.00412,0.0,0.5951]
[1778804544169,77.88,81388.03,25.4,-0.00412,0.0,0.59482]
[1778804545965,77.88,81389.97,25.4,-0.00411,0.0,0.59404]
[1778804546655,77.88,81389.97,25.4,-0.00411,0.0,0.59404]
[1778804549293,77.88,81389.97,25.4,-0.00411,0.0,0.59404]
[1778804549687,77.88,81392.29,25.4,-0.00411,0.0,0.5931]
[1778804550512,77.88,81392.45,25.4,-0.0041,0.0,0.59304]
[1778804551179,77.88,81392.45,25.4,-0.0041,0.0,0.59304]
[1778804551721,77.88,81389.48,25.4,-0.00411,0.0,0.59301]
[1778804552127,77.88,81389.48,25.4,-0.00411,0.0,0.59301]
[1778804552222,77.88,81389.48,25.4,-0.00411,0.0,0.59301]
[1778804552469,77.88,81387.83,25.4,-0.00411,0.0,0.59367]
[1778804552651,77.88,81387.83,25.4,-0.00411,0.0,0.59367]
[1778804553470,77.88,81386.24,25.4,-0.00412,0.0,0.59432]
[1778804553803,77.88,81386.24,25.4,-0.00412,0.0,0.59432]
[1778804554348,77.88,81386.24,25.4,-0.00412,0.0,0.59432]
[1778804559663,77.88,81379.1,25.4,-0.00414,0.0,0.59722]
[1778804561719,77.88,81379.06,25.4,-0.00414,0.0,0.59723]
[1778804562311,77.88,81379.06,25.4,-0.00414,0.0,0.59723]
[1778804564747,77.88,81387.51,25.4,-0.00411,0.0,0.5938]
[1778804565328,77.88,81387.51,25.4,-0.00411,0.0,0.5938]
[1778804567716,77.88,81386.52,25.4,-0.00412,0.0,0.59421]
[1778804568737,77.88,81386.69,25.4,-0.00411,0.0,0.59414]
[1778804569670,77.88,81387.11,25.4,-0.00411,0.0,0.59397]
[1778804570047,77.88,81387.11,25.4,-0.00411,0.0,0.59397]
[1778804575263,77.88,81383.59,25.4,-0.00412,0.0,0.59539]
[1778804575625,77.88,81383.62,25.4,-0.00412,0.0,0.59538]
[1778804576050,77.88,81383.62,25.4,-0.00412,0.0,0.59538]
[1778804576683,77.88,81383.44,25.4,-0.00413,0.0,0.59545]
[1778804580403,77.88,81383.53,25.4,-0.00413,0.0,0.59542]
[1778804580622,77.88,81383.53,25.4,-0.00413,0.0,0.59542]
[1778804581335,77.88,81383.53,25.4,-0.00413,0.0,0.59542]
[1778804581762,77.88,81382.65,25.4,-0.00413,0.0,0.59577]
[1778804584779,77.88,81381.33,25.4,-0.00413,0.0,0.59631]
[1778804585279,77.88,81381.33,25.4,-0.00413,0.0,0.59631]
[1778804587308,77.88,81384.22,25.4,-0.00412,0.0,0.59514]
[1778804587429,77.88,81384.22,25.4,-0.00412,0.0,0.59514]
[1778804588468,77.88,81390.21,25.4,-0.0041,0.0,0.59271]
[1778804588836,77.88,81390.21,25.4,-0.0041,0.0,0.59271]
[1778804592590,77.88,81402.57,25.4,-0.00406,0.0,0.58774]
[1778804593026,77.88,81402.57,25.4,-0.00406,0.0,0.58774]
[1778804595429,77.88,81404.57,25.4,-0.00406,0.0,0.58693]
[1778804596187,77.88,81404.57,25.4,-0.00406,0.0,0.58693]
[1778804597033,77.88,81404.61,25.4,-0.00406,0.0,0.58692]
[1778804598400,77.88,81404.57,25.4,-0.00406,0.0,0.58693]
[1778804601588,77.88,81404.03,25.4,-0.00406,0.0,0.58715]
[1778804601957,77.88,81404.03,25.4,-0.00406,0.0,0.58715]
[1778804602470,77.88,81404.33,25.4,-0.00406,0.0,0.58703]
[1778804603002,77.88,81404.33,25.4,-0.00406,0.0,0.58703]
[1778804605112,77.88,81404.41,25.4,-0.00406,0.0,0.587]
[1778804605474,77.88,81404.58,25.4,-0.00406,0.0,0.58693]
[1778804606278,77.88,81404.58,25.4,-0.00406,0.0,0.58693]
[1778804606818,77.88,81404.58,25.4,-0.00406,0.0,0.58693]
[1778804609778,77.88,81406.49,25.4,-0.00405,0.0,0.58616]
[1778804609881,77.88,81406.49,25.4,-0.00405,0.0,0.58616]
[1778804614677,77.88,81413.65,25.4,-0.00402,0.0,0.58209]
[1778804615272,77.88,81413.65,25.4,-0.00402,0.0,0.58209]
[1778804615563,77.88,81418.13,25.4,-0.00401,0.0,0.58031]
[1778804615917,77.88,81418.13,25.4,-0.00401,0.0,0.58031]
[1778804617441,77.88,81419.59,25.4,-0.004,0.0,0.57973]
[1778804617732,77.88,81419.61,25.4,-0.004,0.0,0.57972]
[1778804619296,77.88,81419.73,25.4,-0.004,0.0,0.57968]
[1778804619562,77.88,81422.91,25.4,-0.00399,0.0,0.57842]
[1778804620491,77.88,81424.24,25.4,-0.00399,0.0,0.57789]
[1778804621067,77.88,81424.24,25.4,-0.00399,0.0,0.57789]
[1778804624541,77.88,81426.16,25.4,-0.00398,0.0,0.57713]
[1778804625083,77.88,81426.16,25.4,-0.00398,0.0,0.57713]
[1778804627654,77.88,81427.9,25.4,-0.00398,0.0,0.57644]
[1778804628098,77.88,81427.9,25.4,-0.00398,0.0,0.57644]
[1778804633213,77.88,81424.13,25.4,-0.00399,0.0,0.57793]
[1778804633557,77.88,81424.1,25.4,-0.00399,0.0,0.57795]
[1778804634571,77.88,81423.95,25.4,-0.00399,0.0,0.57801]
[1778804635713,77.88,81423.96,25.4,-0.00399,0.0,0.578]
[1778804636370,77.88,81423.96,25.4,-0.00399,0.0,0.578]
[1778804636825,77.88,81423.96,25.4,-0.00399,0.0,0.578]
[1778804639372,77.88,81424.63,25.4,-0.00399,0.0,0.57774]
[1778804639783,77.88,81425.48,25.4,-0.00398,0.0,0.5774]
[1778804645258,77.88,81427.07,25.4,-0.00398,0.0,0.57677]
[1778804646294,77.88,81427.07,25.4,-0.00398,0.0,0.57677]
[1778804646823,77.88,81429.63,25.4,-0.00397,0.0,0.57576]
[1778804647895,77.88,81429.63,25.4,-0.00397,0.0,0.57576]
[1778804648516,77.88,81429.63,25.4,-0.00397,0.0,0.57576]
[1778804653657,77.88,81437.39,25.4,-0.00395,0.0,0.57271]
[1778804654251,77.88,81437.39,25.4,-0.00395,0.0,0.57271]
[1778804654705,77.88,81436.94,25.4,-0.00395,0.0,0.57289]
[1778804655372,77.88,81436.94,25.4,-0.00395,0.0,0.57289]
[1778804656726,77.88,81437.21,25.4,-0.00395,0.0,0.57278]
[1778804657282,77.88,81437.21,25.4,-0.00395,0.0,0.57278]
[1778804661633,77.88,81439.69,25.4,-0.00394,0.0,0.57181]
[1778804662493,77.88,81439.69,25.4,-0.00394,0.0,0.57181]
[1778804664707,77.88,81433.3,25.4,-0.00396,0.0,0.57432]
[1778804665563,77.88,81433.1,25.4,-0.00396,0.0,0.5744]
[1778804666936,77.88,81433.39,25.4,-0.00396,0.0,0.57428]
[1778804669751,77.88,81433.61,25.4,-0.00396,0.0,0.5742]
[1778804670881,77.88,81433.61,25.4,-0.00396,0.0,0.5742]
[1778804671463,77.88,81433.61,25.4,-0.00396,0.0,0.5742]
[1778804673582,77.88,81433.61,25.4,-0.00395,0.0,0.573]
[1778804674727,77.88,81433.32,25.4,-0.00395,0.0,0.57311]
[1778804675977,77.88,81433.32,25.4,-0.00395,0.0,0.57311]
[1778804676547,77.88,81433.32,25.4,-0.00395,0.0,0.57311]
[1778804680128,77.88,81433.66,25.4,-0.00395,0.0,0.57298]
[1778804680545,77.88,81433.7,25.4,-0.00395,0.0,0.57296]
[1778804686506,77.88,81434.2,25.4,-0.00395,0.0,0.57276]
[1778804687353,77.88,81434.2,25.4,-0.00395,0.0,0.57276]
[1778804689125,77.88,81434.18,25.4,-0.00395,0.0,0.57277]
[1778804689535,77.88,81434.18,25.4,-0.00395,0.0,0.57277]
[1778804691076,77.88,81433.22,25.4,-0.00395,0.0,0.57315]
[1778804691654,77.88,81433.18,25.4,-0.00395,0.0,0.57316]
[1778804692441,77.88,81433.18,25.4,-0.00395,0.0,0.57316]
[1778804692842,77.88,81433.17,25.4,-0.00395,0.0,0.57317]
[1778804696757,77.88,81433.77,25.4,-0.00395,0.0,0.57293]
[1778804697005,77.88,81433.77,25.4,-0.00395,0.0,0.57293]
[1778804700419,77.88,81433.61,25.4,-0.00395,0.0,0.573]
[1778804700739,77.88,81433.52,25.4,-0.00395,0.0,0.57303]
[1778804701648,77.88,81433.26,25.4,-0.00395,0.0,0.57313]
[1778804703319,77.88,81433.32,25.4,-0.00395,0.0,0.57311]
[1778804703992,77.88,81431.78,25.4,-0.00396,0.0,0.57371]
[1778804704726,77.88,81431.74,25.4,-0.00396,0.0,0.57373]
[1778804709703,77.88,81431.47,25.4,-0.00396,0.0,0.57384]
[1778804710350,77.88,81431.47,25.4,-0.00396,0.0,0.57384]
[1778804716756,77.88,81432.27,25.4,-0.00396,0.0,0.57352]
[1778804718741,77.88,81432.27,25.4,-0.00396,0.0,0.57352]
[1778804718857,77.88,81432.27,25.4,-0.00396,0.0,0.57352]
[1778804719724,77.88,81428.37,25.4,-0.00397,0.0,0.57506]
[1778804720656,77.88,81424.1,25.4,-0.00398,0.0,0.57674]
[1778804721660,77.88,81411.96,25.4,-0.00402,0.0,0.58155]
[1778804722550,77.88,81411.96,25.4,-0.00402,0.0,0.58155]
[1778804722591,77.88,81400.5,25.4,-0.00405,0.0,0.58612]
[1778804722653,77.88,81400.5,25.4,-0.00405,0.0,0.58612]
[1778804722880,77.88,81400.5,25.4,-0.00405,0.0,0.58612]
[1778804723655,77.88,81395.03,25.4,-0.00407,0.0,0.58832]
[1778804725906,77.88,81404.81,25.4,-0.00404,0.0,0.5844]
[1778804726571,77.88,81404.81,25.4,-0.00404,0.0,0.5844]
[1778804728841,77.88,81404.58,25.4,-0.00404,0.0,0.58449]
[1778804728900,77.88,81404.58,25.4,-0.00404,0.0,0.58449]
[1778804729035,77.88,81404.58,25.4,-0.00404,0.0,0.58449]
[1778804729251,77.88,81404.58,25.4,-0.00404,0.0,0.58449]
[1778804729843,77.88,81406.03,25.4,-0.00404,0.0,0.58391]
[1778804733459,77.88,81423.9,25.4,-0.00397,0.0,0.57561]
[1778804733696,77.88,81424.12,25.4,-0.00397,0.0,0.57553]
[1778804734130,77.88,81424.12,25.4,-0.00397,0.0,0.57553]
[1778804736096,77.88,81423.0,25.4,-0.00398,0.0,0.57597]
[1778804737022,77.88,81423.54,25.4,-0.00397,0.0,0.57576]
[1778804739087,77.88,81427.01,25.4,-0.00396,0.0,0.57439]
[1778804739506,77.88,81427.01,25.4,-0.00396,0.0,0.57439]
[1778804742862,77.88,81428.94,25.4,-0.00396,0.0,0.57363]
[1778804744154,77.88,81430.0,25.4,-0.00395,0.0,0.57321]
[1778804750012,77.88,81428.7,25.4,-0.00396,0.0,0.57373]
[1778804751388,77.88,81428.7,25.4,-0.00396,0.0,0.57373]
[1778804753182,77.88,81428.75,25.4,-0.00396,0.0,0.57371]
[1778804753683,77.88,81428.75,25.4,-0.00396,0.0,0.57371]
[1778804755562,77.88,81428.75,25.4,-0.00396,0.0,0.57371]
[1778804756357,77.88,81427.75,25.4,-0.00396,0.0,0.5741]
[1778804756745,77.88,81423.46,25.4,-0.00397,0.0,0.57579]
[1778804759669,77.88,81422.89,25.4,-0.00398,0.0,0.57601]
[1778804761188,77.88,81423.02,25.4,-0.00398,0.0,0.57596]
[1778804762111,77.88,81422.98,25.4,-0.00398,0.0,0.57598]
[1778804763453,77.88,81416.53,25.4,-0.004,0.0,0.57853]
[1778804763505,77.88,81416.53,25.4,-0.004,0.0,0.57853]
[1778804766976,77.88,81404.26,25.4,-0.00403,0.0,0.5834]
[1778804767165,77.88,81404.26,25.4,-0.00403,0.0,0.5834]
[1778804769395,77.88,81391.51,25.4,-0.00407,0.0,0.58851]
[1778804769756,77.88,81391.84,25.4,-0.00407,0.0,0.58838]
[1778804772295,77.88,81391.55,25.4,-0.00407,0.0,0.58849]
[1778804772397,77.88,81391.55,25.4,-0.00407,0.0,0.58849]
[1778804772583,77.88,81391.55,25.4,-0.00407,0.0,0.58849]
[1778804777004,77.88,81389.69,25.4,-0.00408,0.0,0.58924]
[1778804777526,77.88,81389.69,25.4,-0.00408,0.0,0.58924]
[1778804778099,77.88,81388.23,25.4,-0.00409,0.0,0.58983]
[1778804778544,77.88,81388.23,25.4,-0.00409,0.0,0.58983]
[1778804781041,77.88,81390.55,25.4,-0.00408,0.0,0.5889]
[1778804781542,77.88,81390.55,25.4,-0.00408,0.0,0.5889]
[1778804782915,77.88,81390.67,25.4,-0.00408,0.0,0.58885]
[1778804785970,77.88,81385.77,25.4,-0.00409,0.0,0.59082]
[1778804787028,77.88,81385.52,25.4,-0.00409,0.0,0.59092]
[1778804788769,77.88,81386.17,25.4,-0.00409,0.0,0.59066]
[1778804789345,77.88,81386.17,25.4,-0.00409,0.0,0.59066]
[1778804793890,77.88,81380.45,25.4,-0.0041,0.0,0.59174]
[1778804793980,77.88,81380.45,25.4,-0.0041,0.0,0.59174]
[1778804794455,77.88,81380.45,25.4,-0.0041,0.0,0.59174]
[1778804796838,77.88,81381.54,25.4,-0.0041,0.0,0.5913]
[1778804797511,77.88,81381.54,25.4,-0.0041,0.0,0.5913]
[1778804799418,77.88,81388.33,25.4,-0.00408,0.0,0.58856]
[1778804800163,77.88,81388.5,25.4,-0.00408,0.0,0.5885]
[1778804801941,77.88,81388.89,25.4,-0.00407,0.0,0.58834]
[1778804802448,77.88,81388.89,25.4,-0.00407,0.0,0.58834]
[1778804807674,77.88,81398.24,25.4,-0.00405,0.0,0.58459]
[1778804808206,77.88,81398.24,25.4,-0.00405,0.0,0.58459]
[1778804813452,77.88,81395.48,25.4,-0.00405,0.0,0.5857]
[1778804814708,77.88,81395.45,25.4,-0.00405,0.0,0.58571]
[1778804819204,77.88,81396.87,25.4,-0.00405,0.0,0.58514]
[1778804819569,77.88,81396.87,25.4,-0.00405,0.0,0.58514]
[1778804820981,77.88,81396.94,25.4,-0.00405,0.0,0.58511]
[1778804821585,77.88,81396.94,25.4,-0.00405,0.0,0.58511]
[1778804822611,77.88,81397.02,25.4,-0.00405,0.0,0.58508]
[1778804823678,77.88,81397.69,25.4,-0.00405,0.0,0.58481]
[1778804823727,77.88,81398.23,25.4,-0.00405,0.0,0.5846]
[1778804823778,77.88,81398.23,25.4,-0.00405,0.0,0.5846]
[1778804824604,77.88,81398.23,25.4,-0.00405,0.0,0.5846]
[1778804825202,77.88,81397.79,25.4,-0.00405,0.0,0.58477]
[1778804826903,77.88,81398.56,25.4,-0.00404,0.0,0.58446]
[1778804826990,77.88,81398.56,25.4,-0.00404,0.0,0.58446]
[1778804829885,77.88,81408.85,25.4,-0.00401,0.0,0.58036]
[1778804830459,77.88,81408.85,25.4,-0.00401,0.0,0.58036]
[1778804835594,77.88,81408.54,25.4,-0.00401,0.0,0.58049]
[1778804836244,77.88,81407.81,25.4,-0.00402,0.0,0.58078]
[1778804837905,77.88,81407.56,25.4,-0.00402,0.0,0.58088]
[1778804838263,77.88,81407.56,25.4,-0.00402,0.0,0.58088]
[1778804838637,77.88,81407.56,25.4,-0.00402,0.0,0.58088]
[1778804839279,77.88,81407.56,25.4,-0.00402,0.0,0.58088]
[1778804840129,77.88,81408.15,25.4,-0.00401,0.0,0.58064]
[1778804840615,77.88,81408.15,25.4,-0.00401,0.0,0.58064]
[1778804849754,77.88,81401.89,25.4,-0.00403,0.0,0.58313]
[1778804850308,77.88,81401.89,25.4,-0.00403,0.0,0.58313]
[1778804852180,77.88,81401.87,25.4,-0.00403,0.0,0.58193]
[1778804852595,77.88,81401.87,25.4,-0.00403,0.0,0.58193]
[1778804854760,77.88,81403.98,25.4,-0.00402,0.0,0.58109]
[1778804855363,77.88,81403.98,25.4,-0.00402,0.0,0.58109]
[1778804860447,77.88,81407.46,25.4,-0.00401,0.0,0.5797]
[1778804861568,77.88,81407.16,25.4,-0.00401,0.0,0.57982]
[1778804862147,77.88,81407.39,25.4,-0.00401,0.0,0.57973]
[1778804862569,77.88,81407.39,25.4,-0.00401,0.0,0.57973]
[1778804863206,77.88,81409.13,25.4,-0.004,0.0,0.57904]
[1778804863664,77.88,81409.13,25.4,-0.004,0.0,0.57904]
[1778804867670,77.88,81409.13,25.4,-0.004,0.0,0.57904]
[1778804868207,77.88,81409.14,25.4,-0.004,0.0,0.57904]
[1778804875117,77.88,81405.74,25.4,-0.00401,0.0,0.58039]
[1778804875533,77.88,81405.74,25.4,-0.00401,0.0,0.58039]
[1778804876114,77.88,81405.87,25.4,-0.00401,0.0,0.58034]
[1778804876678,77.88,81405.87,25.4,-0.00401,0.0,0.58034]
[1778804877018,77.88,81406.48,25.4,-0.00401,0.0,0.58009]
[1778804878858,77.88,81406.24,25.4,-0.00401,0.0,0.58019]
[1778804880690,77.88,81406.18,25.4,-0.00401,0.0,0.58021]
[1778804881249,77.88,81406.15,25.4,-0.00401,0.0,0.58022]
[1778804886978,77.88,81403.76,25.4,-0.00402,0.0,0.58117]
[1778804889482,77.88,81403.79,25.4,-0.00402,0.0,0.58116]
[1778804891367,77.88,81403.79,25.4,-0.00402,0.0,0.58116]
[1778804895440,77.88,81403.91,25.4,-0.00402,0.0,0.58111]
[1778804895694,77.88,81403.91,25.4,-0.00402,0.0,0.58111]
[1778804900667,77.88,81403.74,25.4,-0.00402,0.0,0.58118]
[1778804901658,77.88,81403.77,25.4,-0.00402,0.0,0.58117]
[1778804902887,77.88,81403.7,25.4,-0.00402,0.0,0.5812]
[1778804903428,77.88,81403.7,25.4,-0.00402,0.0,0.5812]
[1778804903716,77.88,81403.7,25.4,-0.00402,0.0,0.5812]
[1778804904226,77.88,81403.7,25.4,-0.00402,0.0,0.5812]
[1778804910167,77.88,81404.29,25.4,-0.00402,0.0,0.58096]
[1778804910179,77.88,81404.29,25.4,-0.00402,0.0,0.58096]
[1778804912662,77.88,81409.03,25.4,-0.004,0.0,0.57787]
[1778804914122,77.88,81410.05,25.4,-0.00399,0.0,0.57747]
[1778804917677,77.88,81410.05,25.4,-0.00399,0.0,0.57747]
[1778804918063,77.88,81410.05,25.4,-0.00399,0.0,0.57747]
[1778804918544,77.88,81410.05,25.4,-0.00399,0.0,0.57747]
[1778804920648,77.88,81408.59,25.4,-0.004,0.0,0.57805]
[1778804926438,77.88,81407.75,25.4,-0.004,0.0,0.57838]
[1778804926870,77.88,81408.4,25.4,-0.004,0.0,0.57812]
[1778804926904,77.88,81408.4,25.4,-0.004,0.0,0.57812]
[1778804930024,77.88,81409.17,25.4,-0.00399,0.0,0.57782]
[1778804931319,77.88,81409.19,25.4,-0.00399,0.0,0.57781]
[1778804934542,77.88,81409.6,25.4,-0.00399,0.0,0.57765]
[1778804934944,77.88,81409.96,25.4,-0.00399,0.0,0.5775]
[1778804936519,77.88,81410.07,25.4,-0.00399,0.0,0.57746]
[1778804938813,77.88,81409.92,25.4,-0.00399,0.0,0.57752]
[1778804939045,77.88,81409.91,25.4,-0.00399,0.0,0.57752]
[1778804939570,77.88,81409.91,25.4,-0.00399,0.0,0.57752]
[1778804939948,77.88,81409.98,25.4,-0.00399,0.0,0.5775]
[1778804940631,77.88,81409.98,25.4,-0.00399,0.0,0.5775]
[1778804940781,77.88,81409.98,25.4,-0.00399,0.0,0.5775]
[1778804941573,77.88,81409.54,25.4,-0.00399,0.0,0.57767]
[1778804941750,77.88,81409.54,25.4,-0.00399,0.0,0.57767]
[1778804944325,77.88,81416.07,25.4,-0.00397,0.0,0.57509]
[1778804944580,77.88,81416.07,25.4,-0.00397,0.0,0.57509]
[1778804947822,77.88,81416.05,25.4,-0.00397,0.0,0.5751]
[1778804948053,77.88,81416.0,25.4,-0.00397,0.0,0.57512]
[1778804950588,77.88,81428.4,25.4,-0.00394,0.0,0.57025]
[1778804951468,77.88,81428.13,25.4,-0.00394,0.0,0.57035]
[1778804952026,77.88,81428.2,25.4,-0.00394,0.0,0.57032]
[1778804952477,77.88,81428.2,25.4,-0.00394,0.0,0.57032]
[1778804957480,77.88,81429.1,25.4,-0.00393,0.0,0.56997]
[1778804964364,77.88,81429.34,25.4,-0.00393,0.0,0.56988]
[1778804964583,77.88,81429.34,25.4,-0.00393,0.0,0.56988]
[1778804964940,77.88,81429.34,25.4,-0.00393,0.0,0.56988]
[1778804965591,77.88,81429.34,25.4,-0.00393,0.0,0.56988]
[1778804966632,77.88,81429.11,25.4,-0.00393,0.0,0.56997]
[1778804967019,77.88,81421.75,25.4,-0.00396,0.0,0.57285]
[1778804969368,77.88,81419.23,25.4,-0.00396,0.0,0.57385]
[1778804973307,77.88,81418.9,25.4,-0.00396,0.0,0.57277]
[1778804973592,77.88,81418.9,25.4,-0.00396,0.0,0.57277]
[1778804979634,77.88,81421.57,25.4,-0.00395,0.0,0.57172]
[1778804981562,77.88,81422.02,25.4,-0.00395,0.0,0.57155]
[1778804981958,77.88,81421.98,25.4,-0.00395,0.0,0.57156]
[1778804984511,77.88,81421.98,25.4,-0.00395,0.0,0.57156]
[1778804984827,77.88,81421.98,25.4,-0.00395,0.0,0.57156]
[1778804986573,77.88,81421.87,25.4,-0.00395,0.0,0.57161]
[1778804987064,77.88,81421.98,25.4,-0.00395,0.0,0.57156]
[1778804990492,77.88,81422.52,25.4,-0.00395,0.0,0.57135]
[1778804991002,77.88,81422.54,25.4,-0.00395,0.0,0.57134]
[1778804994867,77.88,81424.52,25.4,-0.00394,0.0,0.57057]
[1778804994739,77.88,81441.76,25.4,-0.00389,0.0,0.56385]
[1778804994921,77.88,81441.76,25.4,-0.00389,0.0,0.56385]
[1778804995566,77.88,81441.76,25.4,-0.00389,0.0,0.56385]
[1778805000323,77.88,81443.92,25.4,-0.00388,0.0,0.56301]
[1778805000357,77.88,81443.92,25.4,-0.00388,0.0,0.56301]
[1778805002095,77.88,81453.71,25.4,-0.00385,0.0,0.55923]
[1778805002535,77.88,81453.71,25.4,-0.00385,0.0,0.55923]
[1778805002548,77.88,81453.71,25.4,-0.00385,0.0,0.55923]
[1778805003617,77.88,81452.85,25.4,-0.00385,0.0,0.55956]
[1778805003629,77.88,81452.85,25.4,-0.00385,0.0,0.55956]
[1778805003736,77.88,81452.85,25.4,-0.00385,0.0,0.55956]
[1778805003803,77.88,81438.34,25.4,-0.0039,0.0,0.56518]
[1778805006243,77.88,81433.89,25.4,-0.00391,0.0,0.56691]
[1778805006442,77.88,81433.89,25.4,-0.00391,0.0,0.56691]
[1778805010303,77.88,81430.03,25.4,-0.00392,0.0,0.56841]
[1778805011216,77.88,81433.29,25.4,-0.00391,0.0,0.56714]
[1778805014923,77.88,81440.19,25.4,-0.00389,0.0,0.56446]
[1778805015451,77.88,81439.96,25.4,-0.00389,0.0,0.56455]
[1778805016528,77.88,81440.24,25.4,-0.00389,0.0,0.56444]
[1778805017528,77.88,81440.44,25.4,-0.00389,0.0,0.56436]
[1778805022058,77.88,81440.65,25.4,-0.00389,0.0,0.56428]
[1778805022712,77.88,81440.65,25.4,-0.00389,0.0,0.56428]
[1778805024691,77.88,81440.71,25.4,-0.00389,0.0,0.56426]
[1778805024938,77.88,81440.71,25.4,-0.00389,0.0,0.56426]
[1778805029510,77.88,81438.95,25.4,-0.0039,0.0,0.56494]
[1778805030086,77.88,81437.74,25.4,-0.0039,0.0,0.56541]
[1778805031254,77.88,81437.7,25.4,-0.0039,0.0,0.56543]
[1778805031636,77.88,81437.7,25.4,-0.0039,0.0,0.56543]
[1778805033802,77.88,81427.63,25.4,-0.00392,0.0,0.56816]
[1778805034381,77.88,81426.1,25.4,-0.00393,0.0,0.56875]
[1778805034631,77.88,81426.1,25.4,-0.00393,0.0,0.56875]
[1778805035680,77.88,81426.14,25.4,-0.00393,0.0,0.56874]
[1778805040497,77.88,81423.53,25.4,-0.00393,0.0,0.56976]
[1778805041633,77.88,81422.77,25.4,-0.00394,0.0,0.57006]
[1778805042645,77.88,81422.44,25.4,-0.00394,0.0,0.57018]
[1778805043139,77.88,81422.21,25.4,-0.00394,0.0,0.57027]
[1778805044257,77.88,81422.45,25.4,-0.00394,0.0,0.57018]
[1778805044584,77.88,81422.45,25.4,-0.00394,0.0,0.57018]
[1778805045533,77.88,81422.95,25.4,-0.00394,0.0,0.56998]
[1778805046064,77.88,81421.49,25.4,-0.00394,0.0,0.57056]
[1778805047230,77.88,81420.75,25.4,-0.00394,0.0,0.57085]
[1778805047633,77.88,81420.75,25.4,-0.00394,0.0,0.57085]
[1778805048559,77.88,81419.66,25.4,-0.00395,0.0,0.57127]
[1778805049154,77.88,81419.82,25.4,-0.00395,0.0,0.57121]
[1778805050635,77.88,81419.91,25.4,-0.00395,0.0,0.57118]
[1778805051259,77.88,81419.93,25.4,-0.00395,0.0,0.57117]
[1778805052522,77.88,81415.02,25.4,-0.00396,0.0,0.5731]
[1778805053290,77.88,81414.02,25.4,-0.00396,0.0,0.57349]
[1778805059188,77.88,81409.6,25.4,-0.00398,0.0,0.57523]
[1778805060393,77.88,81409.6,25.4,-0.00398,0.0,0.57523]
[1778805060779,77.88,81409.6,25.4,-0.00398,0.0,0.57523]
[1778805061778,77.88,81409.56,25.4,-0.00398,0.0,0.57525]
[1778805062420,77.88,81409.19,25.4,-0.00398,0.0,0.57539]
[1778805065983,77.88,81409.42,25.4,-0.00398,0.0,0.5753]
[1778805066056,77.88,81407.95,25.4,-0.00398,0.0,0.57588]
[1778805067272,77.88,81416.74,25.4,-0.00396,0.0,0.57242]
[1778805067466,77.88,81416.74,25.4,-0.00396,0.0,0.57242]
[1778805069629,77.88,81425.37,25.4,-0.00393,0.0,0.56904]
[1778805070229,77.88,81425.56,25.4,-0.00393,0.0,0.56896]
[1778805075473,77.88,81428.2,25.4,-0.00392,0.0,0.56793]
[1778805075555,77.88,81428.2,25.4,-0.00392,0.0,0.56793]
[1778805075730,77.88,81428.2,25.4,-0.00392,0.0,0.56793]
[1778805077521,77.88,81427.8,25.4,-0.00392,0.0,0.56809]
[1778805077680,77.88,81427.8,25.4,-0.00392,0.0,0.56809]
[1778805077739,77.88,81427.8,25.4,-0.00392,0.0,0.56809]
[1778805078681,77.88,81427.45,25.4,-0.00392,0.0,0.56823]
[1778805080237,77.88,81427.75,25.4,-0.00392,0.0,0.56811]
[1778805080695,77.88,81427.75,25.4,-0.00392,0.0,0.56811]
[1778805088955,77.88,81440.39,25.4,-0.00388,0.0,0.56319]
[1778805089452,77.88,81440.57,25.4,-0.00388,0.0,0.56312]
[1778805094690,77.88,81439.04,25.4,-0.00388,0.0,0.56253]
[1778805095553,77.88,81433.9,25.4,-0.00389,0.0,0.56452]
[1778805096169,77.88,81433.51,25.4,-0.0039,0.0,0.56467]
[1778805096634,77.88,81433.51,25.4,-0.0039,0.0,0.56467]
[1778805097472,77.88,81434.16,25.4,-0.00389,0.0,0.56442]
[1778805098012,77.88,81434.16,25.4,-0.00389,0.0,0.56442]
[1778805098276,77.88,81437.63,25.4,-0.00388,0.0,0.56308]
[1778805098283,77.88,81437.63,25.4,-0.00388,0.0,0.56308]
[1778805098301,77.88,81437.63,25.4,-0.00388,0.0,0.56308]
[1778805099303,77.88,81446.2,25.4,-0.00386,0.0,0.55976]
[1778805104509,77.88,81450.37,25.4,-0.00384,0.0,0.55816]
[1778805107430,77.88,81449.34,25.4,-0.00385,0.0,0.55855]
[1778805107836,77.88,81449.34,25.4,-0.00385,0.0,0.55855]
[1778805108946,77.88,81450.18,25.4,-0.00385,0.0,0.55823]
[1778805109661,77.88,81455.2,25.4,-0.00383,0.0,0.5563]
[1778805111532,77.88,81459.47,25.4,-0.00382,0.0,0.55467]
[1778805112170,77.88,81459.82,25.4,-0.00382,0.0,0.55454]
[1778805112623,77.88,81459.82,25.4,-0.00382,0.0,0.55454]
[1778805121628,77.88,81477.38,25.4,-0.00376,0.0,0.54786]
[1778805124649,77.88,81492.32,25.4,-0.00372,0.0,0.54223]
[1778805132705,77.88,81502.32,25.4,-0.00369,0.0,0.5385]
[1778805136733,77.88,81487.69,25.4,-0.00373,0.0,0.54397]
[1778805141768,77.88,81489.66,25.4,-0.00373,0.0,0.54323]
[1778805146804,77.88,81494.33,25.4,-0.00371,0.0,0.54148]
[1778805151839,77.88,81501.34,25.4,-0.00369,0.0,0.53771]
[1778805155867,77.88,81516.89,25.4,-0.00364,0.0,0.53195]
[1778805158865,77.88,81519.19,25.4,-0.00364,0.0,0.5311]
[1778805159233,77.88,81519.25,25.4,-0.00363,0.0,0.53108]
[1778805159540,77.88,81519.25,25.4,-0.00363,0.0,0.53108]
[1778805162238,77.88,81521.34,25.4,-0.00363,0.0,0.53031]
[1778805162696,77.88,81521.34,25.4,-0.00363,0.0,0.53031]
[1778805163054,77.88,81521.34,25.4,-0.00363,0.0,0.53031]
[1778805164030,77.88,81520.85,25.4,-0.00363,0.0,0.53049]
[1778805166761,77.88,81519.73,25.4,-0.00363,0.0,0.53091]
[1778805167079,77.88,81519.73,25.4,-0.00363,0.0,0.53091]
[1778805171739,77.88,81524.96,25.4,-0.00362,0.0,0.52898]
[1778805171747,77.88,81524.96,25.4,-0.00362,0.0,0.52898]
[1778805173964,77.88,81534.96,25.4,-0.00359,0.0,0.52532]
[1778805175360,77.88,81535.73,25.4,-0.00359,0.0,0.52504]
[1778805176223,77.88,81536.53,25.4,-0.00359,0.0,0.52475]
[1778805176887,77.88,81536.53,25.4,-0.00359,0.0,0.52475]
[1778805176906,77.88,81536.53,25.4,-0.00359,0.0,0.52475]
[1778805180079,77.88,81540.25,25.4,-0.00358,0.0,0.5234]
[1778805180323,77.88,81542.9,25.4,-0.00357,0.0,0.52244]
[1778805180513,77.88,81542.9,25.4,-0.00357,0.0,0.52244]
[1778805181395,77.88,81541.73,25.4,-0.00357,0.0,0.52286]
[1778805187087,77.88,81540.87,25.4,-0.00357,0.0,0.52317]
[1778805189925,77.88,81542.04,25.4,-0.00357,0.0,0.52275]
[1778805190056,77.88,81542.04,25.4,-0.00357,0.0,0.52275]
[1778805190390,77.88,81543.61,25.4,-0.00357,0.0,0.52218]
[1778805192122,77.88,81558.51,25.4,-0.00352,0.0,0.5168]
[1778805196295,77.88,81563.04,25.4,-0.00351,0.0,0.51517]
[1778805196719,77.88,81563.04,25.4,-0.00351,0.0,0.51517]
[1778805197701,77.88,81554.14,25.4,-0.00354,0.0,0.51837]
[1778805197737,77.88,81554.14,25.4,-0.00354,0.0,0.51837]
[1778805199192,77.88,81541.52,25.4,-0.00357,0.0,0.52294]
[1778805199562,77.88,81541.52,25.4,-0.00357,0.0,0.52294]
[1778805201056,77.88,81534.42,25.4,-0.00359,0.0,0.52552]
[1778805201636,77.88,81533.62,25.4,-0.00359,0.0,0.52581]
[1778805202181,77.88,81538.66,25.4,-0.00358,0.0,0.52398]
[1778805204506,77.88,81555.8,25.4,-0.00353,0.0,0.51777]
[1778805205247,77.88,81555.47,25.4,-0.00353,0.0,0.51789]
[1778805205605,77.88,81555.47,25.4,-0.00353,0.0,0.51789]
[1778805206576,77.88,81558.48,25.4,-0.00352,0.0,0.51681]
[1778805206821,77.88,81558.48,25.4,-0.00352,0.0,0.51681]
[1778805209015,77.88,81576.61,25.4,-0.00347,0.0,0.51032]
[1778805213477,77.88,81582.49,25.4,-0.00345,0.0,0.50714]
[1778805213486,77.88,81582.49,25.4,-0.00345,0.0,0.50714]
[1778805213628,77.88,81582.49,25.4,-0.00345,0.0,0.50714]
[1778805214686,77.88,81584.12,25.4,-0.00345,0.0,0.50656]
[1778805214758,77.88,81584.12,25.4,-0.00345,0.0,0.50656]
[1778805216745,77.88,81591.5,25.4,-0.00343,0.0,0.50396]
[1778805217353,77.88,81596.16,25.4,-0.00341,0.0,0.50232]
[1778805221726,77.88,81596.13,25.4,-0.00341,0.0,0.50233]
[1778805222037,77.88,81596.13,25.4,-0.00341,0.0,0.50233]
[1778805222508,77.88,81597.38,25.4,-0.00341,0.0,0.50189]
[1778805222993,77.88,81597.38,25.4,-0.00341,0.0,0.50189]
[1778805223507,77.88,81599.61,25.4,-0.0034,0.0,0.50111]
[1778805223963,77.88,81599.61,25.4,-0.0034,0.0,0.50111]
[1778805223996,77.88,81599.61,25.4,-0.0034,0.0,0.50111]
[1778805224127,77.88,81599.61,25.4,-0.0034,0.0,0.50111]
[1778805224938,77.88,81608.29,25.4,-0.00338,0.0,0.49808]
[1778805225042,77.88,81608.29,25.4,-0.00338,0.0,0.49808]
[1778805226107,77.88,81620.46,25.4,-0.00335,0.0,0.49386]
[1778805226159,77.88,81638.11,25.4,-0.0033,0.0,0.48779]
[1778805227841,77.88,81637.93,25.4,-0.0033,0.0,0.48786]
[1778805229047,77.88,81636.16,25.4,-0.00331,0.0,0.48846]
[1778805232948,77.88,81637.19,25.4,-0.0033,0.0,0.48811]
[1778805232959,77.88,81637.19,25.4,-0.0033,0.0,0.48811]
[1778805232985,77.88,81637.19,25.4,-0.0033,0.0,0.48811]
[1778805233544,77.88,81636.78,25.4,-0.00331,0.0,0.48825]
[1778805233674,77.88,81636.78,25.4,-0.00331,0.0,0.48825]
[1778805234972,77.88,81630.27,25.4,-0.00332,0.0,0.49048]
[1778805235554,77.88,81629.97,25.4,-0.00332,0.0,0.49058]
[1778805236988,77.88,81636.08,25.4,-0.00331,0.0,0.48849]
[1778805238904,77.88,81635.87,25.4,-0.00331,0.0,0.48856]
[1778805240663,77.88,81634.65,25.4,-0.00331,0.0,0.48898]
[1778805240759,77.88,81634.65,25.4,-0.00331,0.0,0.48898]
[1778805241680,77.88,81635.11,25.4,-0.00331,0.0,0.48882]
[1778805242018,77.88,81635.11,25.4,-0.00331,0.0,0.48882]
[1778805243131,77.88,81645.77,25.4,-0.00328,0.0,0.48518]
[1778805243647,77.88,81644.72,25.4,-0.00328,0.0,0.48554]
[1778805243951,77.88,81644.72,25.4,-0.00328,0.0,0.48554]
[1778805244922,77.88,81642.53,25.4,-0.00329,0.0,0.48628]
[1778805246618,77.88,81642.85,25.4,-0.00329,0.0,0.48618]
[1778805247100,77.88,81642.85,25.4,-0.00329,0.0,0.48618]
[1778805250649,77.88,81652.04,25.4,-0.00327,0.0,0.48305]
[1778805250671,77.88,81652.04,25.4,-0.00327,0.0,0.48305]
[1778805250679,77.88,81652.04,25.4,-0.00327,0.0,0.48305]
[1778805251645,77.88,81650.5,25.4,-0.00327,0.0,0.48357]
[1778805253312,77.88,81638.16,25.4,-0.0033,0.0,0.48778]
[1778805253763,77.88,81638.16,25.4,-0.0033,0.0,0.48778]
[1778805254321,77.88,81639.38,25.4,-0.0033,0.0,0.48736]
[1778805254394,77.88,81639.38,25.4,-0.0033,0.0,0.48736]
[1778805255509,77.88,81634.26,25.4,-0.00331,0.0,0.48911]
[1778805255990,77.88,81634.26,25.4,-0.00331,0.0,0.48911]
[1778805256054,77.88,81619.92,25.4,-0.00335,0.0,0.49405]
[1778805260236,77.88,81621.2,25.4,-0.00335,0.0,0.49361]
[1778805260529,77.88,81621.2,25.4,-0.00335,0.0,0.49361]
[1778805262224,77.88,81619.74,25.4,-0.00335,0.0,0.49411]
[1778805262596,77.88,81619.74,25.4,-0.00335,0.0,0.49411]
[1778805265378,77.88,81618.67,25.4,-0.00335,0.0,0.49448]
[1778805265418,77.88,81618.67,25.4,-0.00335,0.0,0.49448]
[1778805265697,77.88,81618.67,25.4,-0.00335,0.0,0.49448]
[1778805267102,77.88,81622.73,25.4,-0.00334,0.0,0.49308]
[1778805268208,77.88,81625.49,25.4,-0.00334,0.0,0.49213]
[1778805271229,77.88,81632.07,25.4,-0.00332,0.0,0.48986]
[1778805271617,77.88,81635.38,25.4,-0.00331,0.0,0.48873]
[1778805274540,77.88,81637.48,25.4,-0.0033,0.0,0.48694]
[1778805275025,77.88,81637.48,25.4,-0.0033,0.0,0.48694]
[1778805276729,77.88,81639.02,25.4,-0.00329,0.0,0.48642]
[1778805278866,77.88,81634.87,25.4,-0.0033,0.0,0.48783]
[1778805278971,77.88,81634.87,25.4,-0.0033,0.0,0.48783]
[1778805279594,77.88,81626.02,25.4,-0.00333,0.0,0.49087]
[1778805279745,77.88,81593.61,25.4,-0.00341,0.0,0.50213]
[1778805280901,77.88,81593.61,25.4,-0.00341,0.0,0.50213]
[1778805281427,77.88,81589.72,25.4,-0.00342,0.0,0.50349]
[1778805282040,77.88,81589.72,25.4,-0.00342,0.0,0.50349]
[1778805282461,77.88,81589.46,25.4,-0.00342,0.0,0.50358]
[1778805283176,77.88,81589.46,25.4,-0.00342,0.0,0.50358]
[1778805283733,77.88,81590.01,25.4,-0.00342,0.0,0.50339]
[1778805284592,77.88,81590.09,25.4,-0.00342,0.0,0.50336]
[1778805284984,77.88,81590.09,25.4,-0.00342,0.0,0.50336]
[1778805286795,77.88,81574.54,25.4,-0.00347,0.0,0.50885]
[1778805287814,77.88,81574.54,25.4,-0.00347,0.0,0.50885]
[1778805288290,77.88,81573.23,25.4,-0.00347,0.0,0.50932]
[1778805288744,77.88,81573.23,25.4,-0.00347,0.0,0.50932]
[1778805289248,77.88,81573.23,25.4,-0.00347,0.0,0.50932]
[1778805291551,77.88,81572.55,25.4,-0.00347,0.0,0.50956]
[1778805292588,77.88,81578.55,25.4,-0.00345,0.0,0.50743]
[1778805293592,77.88,81581.16,25.4,-0.00345,0.0,0.50651]
[1778805294045,77.88,81581.16,25.4,-0.00345,0.0,0.50651]
[1778805294436,77.88,81582.61,25.4,-0.00344,0.0,0.506]
[1778805294825,77.88,81582.61,25.4,-0.00344,0.0,0.506]
[1778805296707,77.88,81582.39,25.4,-0.00344,0.0,0.50608]
[1778805298350,77.88,81588.15,25.4,-0.00343,0.0,0.50404]
[1778805302893,77.88,81599.34,25.4,-0.0034,0.0,0.50012]
[1778805303574,77.88,81599.64,25.4,-0.0034,0.0,0.50001]
[1778805305940,77.88,81596.72,25.4,-0.0034,0.0,0.50104]
[1778805306614,77.88,81592.85,25.4,-0.00342,0.0,0.50239]
[1778805308691,77.88,81591.77,25.4,-0.00342,0.0,0.50277]
[1778805309279,77.88,81591.23,25.4,-0.00342,0.0,0.50296]
[1778805313575,77.88,81591.97,25.4,-0.00342,0.0,0.5027]
[1778805314049,77.88,81591.97,25.4,-0.00342,0.0,0.5027]
[1778805318751,77.88,81595.39,25.4,-0.00341,0.0,0.5015]
[1778805319508,77.88,81595.11,25.4,-0.00341,0.0,0.5016]
[1778805320606,77.88,81595.07,25.4,-0.00341,0.0,0.50161]
[1778805321110,77.88,81595.07,25.4,-0.00341,0.0,0.50161]
[1778805325131,77.88,81592.32,25.4,-0.00342,0.0,0.50258]
[1778805325805,77.88,81592.32,25.4,-0.00342,0.0,0.50258]
[1778805329209,77.88,81592.56,25.4,-0.00342,0.0,0.50249]
[1778805329353,77.88,81595.0,25.4,-0.00341,0.0,0.50164]
[1778805329392,77.88,81595.0,25.4,-0.00341,0.0,0.50164]
[1778805330195,77.88,81595.0,25.4,-0.00341,0.0,0.50164]
[1778805332166,77.88,81608.92,25.4,-0.00337,0.0,0.4957]
[1778805332490,77.88,81609.54,25.4,-0.00336,0.0,0.49548]
[1778805332631,77.88,81609.54,25.4,-0.00336,0.0,0.49548]
[1778805332644,77.88,81609.54,25.4,-0.00336,0.0,0.49548]
[1778805334010,77.88,81614.64,25.4,-0.00335,0.0,0.49372]
[1778805334515,77.88,81618.25,25.4,-0.00334,0.0,0.49247]
[1778805334697,77.88,81618.25,25.4,-0.00334,0.0,0.49247]
[1778805335033,77.88,81618.25,25.4,-0.00334,0.0,0.49247]
[1778805335570,77.88,81619.09,25.4,-0.00334,0.0,0.49218]
[1778805336006,77.88,81619.09,25.4,-0.00334,0.0,0.49218]
[1778805338611,77.88,81619.86,25.4,-0.00334,0.0,0.49192]
[1778805339138,77.88,81619.86,25.4,-0.00334,0.0,0.49192]
[1778805341586,77.88,81616.7,25.4,-0.00334,0.0,0.49301]
[1778805342076,77.88,81616.7,25.4,-0.00334,0.0,0.49301]
[1778805347443,77.88,81625.86,25.4,-0.00332,0.0,0.48985]
[1778805347794,77.88,81625.86,25.4,-0.00332,0.0,0.48985]
[1778805348733,77.88,81628.72,25.4,-0.00331,0.0,0.48887]
[1778805349189,77.88,81628.72,25.4,-0.00331,0.0,0.48887]
[1778805350465,77.88,81629.33,25.4,-0.00331,0.0,0.48866]
[1778805351021,77.88,81629.33,25.4,-0.00331,0.0,0.48866]
[1778805354024,77.88,81630.75,25.4,-0.00331,0.0,0.48818]
[1778805354595,77.88,81630.54,25.4,-0.00331,0.0,0.48825]
[1778805355480,77.88,81630.65,25.4,-0.00331,0.0,0.48821]
[1778805356099,77.88,81630.65,25.4,-0.00331,0.0,0.48821]
[1778805359099,77.88,81630.44,25.4,-0.00331,0.0,0.48828]
[1778805359464,77.88,81624.04,25.4,-0.00333,0.0,0.49048]
[1778805359639,77.88,81624.04,25.4,-0.00333,0.0,0.49048]
[1778805359793,77.88,81624.04,25.4,-0.00333,0.0,0.49048]
[1778805362555,77.88,81615.02,25.4,-0.00335,0.0,0.49359]
[1778805363066,77.88,81615.02,25.4,-0.00335,0.0,0.49359]
[1778805367151,77.88,81614.01,25.4,-0.00335,0.0,0.49394]
[1778805367618,77.88,81619.06,25.4,-0.00334,0.0,0.49219]
[1778805370961,77.88,81615.32,25.4,-0.00335,0.0,0.49348]
[1778805372033,77.88,81614.21,25.4,-0.00335,0.0,0.49387]
[1778805373225,77.88,81614.55,25.4,-0.00335,0.0,0.49375]
[1778805373512,77.88,81614.62,25.4,-0.00335,0.0,0.49372]
[1778805374274,77.88,81614.62,25.4,-0.00335,0.0,0.49372]
[1778805374584,77.88,81614.13,25.4,-0.00335,0.0,0.49389]
[1778805376600,77.88,81620.76,25.4,-0.00333,0.0,0.49161]
[1778805377726,77.88,81622.43,25.4,-0.00333,0.0,0.49103]
[1778805379979,77.88,81621.93,25.4,-0.00333,0.0,0.4912]
[1778805380438,77.88,81621.92,25.4,-0.00333,0.0,0.49121]
[1778805382949,77.88,81618.03,25.4,-0.00334,0.0,0.49255]
[1778805384571,77.88,81619.51,25.4,-0.00334,0.0,0.49204]
[1778805385478,77.88,81620.59,25.4,-0.00333,0.0,0.49166]
[1778805385831,77.88,81620.59,25.4,-0.00333,0.0,0.49166]
[1778805386130,77.88,81620.59,25.4,-0.00333,0.0,0.49166]
[1778805386698,77.88,81620.45,25.4,-0.00333,0.0,0.49171]
[1778805390519,77.88,81612.16,25.4,-0.00336,0.0,0.49458]
[1778805391547,77.88,81611.5,25.4,-0.00336,0.0,0.4948]
[1778805396082,77.88,81617.92,25.4,-0.00333,0.0,0.49151]
[1778805396558,77.88,81615.13,25.4,-0.00334,0.0,0.49247]
[1778805401609,77.88,81611.38,25.4,-0.00335,0.0,0.49377]
[1778805406651,77.88,81609.19,25.4,-0.00336,0.0,0.49452]
[1778805407583,77.88,81609.19,25.4,-0.00336,0.0,0.49452]
[1778805408059,77.88,81609.19,25.4,-0.00336,0.0,0.49452]
[1778805409170,77.88,81608.31,25.4,-0.00336,0.0,0.49483]
[1778805409449,77.88,81608.61,25.4,-0.00336,0.0,0.49473]
[1778805410607,77.88,81608.64,25.4,-0.00336,0.0,0.49472]
[1778805411044,77.88,81608.64,25.4,-0.00336,0.0,0.49472]
[1778805414938,77.88,81617.4,25.4,-0.00334,0.0,0.49169]
[1778805416461,77.88,81617.81,25.4,-0.00333,0.0,0.49155]
[1778805418923,77.88,81618.38,25.4,-0.00333,0.0,0.49135]
[1778805422677,77.88,81612.74,25.4,-0.00335,0.0,0.4933]
[1778805423208,77.88,81612.74,25.4,-0.00335,0.0,0.4933]
[1778805428082,77.88,81601.51,25.4,-0.00338,0.0,0.49719]
[1778805429025,77.88,81601.42,25.4,-0.00338,0.0,0.49722]
[1778805434564,77.88,81600.25,25.4,-0.00338,0.0,0.49763]
[1778805435570,77.88,81600.68,25.4,-0.00338,0.0,0.49748]
[1778805436558,77.88,81600.33,25.4,-0.00338,0.0,0.4976]
[1778805437327,77.88,81600.33,25.4,-0.00338,0.0,0.4976]
[1778805439019,77.88,81599.84,25.4,-0.00338,0.0,0.49777]
[1778805440282,77.88,81599.84,25.4,-0.00338,0.0,0.49777]
[1778805445926,77.88,81590.5,25.4,-0.00341,0.0,0.50103]
[1778805450961,77.88,81583.72,25.4,-0.00343,0.0,0.50341]
[1778805455996,77.88,81583.33,25.4,-0.00342,0.0,0.50246]
[1778805456880,77.88,81583.33,25.4,-0.00342,0.0,0.50246]
[1778805457526,77.88,81584.64,25.4,-0.00342,0.0,0.502]
[1778805458076,77.88,81584.64,25.4,-0.00342,0.0,0.502]
[1778805458600,77.88,81583.95,25.4,-0.00342,0.0,0.50224]
[1778805461911,77.88,81585.34,25.4,-0.00341,0.0,0.50175]
[1778805462470,77.88,81587.94,25.4,-0.00341,0.0,0.50084]
[1778805463950,77.88,81588.52,25.4,-0.00341,0.0,0.50064]
[1778805463973,77.88,81588.52,25.4,-0.00341,0.0,0.50064]
[1778805464535,77.88,81588.63,25.4,-0.00341,0.0,0.5006]
[1778805467144,77.88,81589.4,25.4,-0.0034,0.0,0.50033]
[1778805468244,77.88,81590.33,25.4,-0.0034,0.0,0.5]
[1778805471067,77.88,81589.4,25.4,-0.0034,0.0,0.50033]
[1778805472118,77.88,81589.2,25.4,-0.0034,0.0,0.5004]
[1778805478161,77.88,81589.27,25.4,-0.0034,0.0,0.50038]
[1778805481758,77.88,81588.9,25.4,-0.0034,0.0,0.5005]
[1778805482382,77.88,81588.9,25.4,-0.0034,0.0,0.5005]
[1778805486397,77.88,81587.84,25.4,-0.00341,0.0,0.50088]
[1778805486822,77.88,81583.61,25.4,-0.00342,0.0,0.50236]
[1778805487656,77.88,81575.82,25.4,-0.00344,0.0,0.5051]
[1778805488161,77.88,81575.82,25.4,-0.00344,0.0,0.5051]
[1778805489114,77.88,81575.44,25.4,-0.00344,0.0,0.50524]
[1778805489126,77.88,81575.44,25.4,-0.00344,0.0,0.50524]
[1778805490655,77.88,81572.51,25.4,-0.00345,0.0,0.50627]
[1778805491547,77.88,81572.3,25.4,-0.00345,0.0,0.50635]
[1778805492075,77.88,81572.3,25.4,-0.00345,0.0,0.50635]
[1778805492566,77.88,81572.3,25.4,-0.00345,0.0,0.50635]
[1778805495615,77.88,81576.04,25.4,-0.00344,0.0,0.50502]
[1778805496072,77.88,81576.04,25.4,-0.00344,0.0,0.50502]
[1778805500170,77.88,81581.13,25.4,-0.00343,0.0,0.50323]
[1778805500577,77.88,81580.29,25.4,-0.00343,0.0,0.50353]
[1778805504245,77.88,81580.42,25.4,-0.00343,0.0,0.50348]
[1778805504830,77.88,81580.42,25.4,-0.00343,0.0,0.50348]
[1778805510389,77.88,81580.44,25.4,-0.00343,0.0,0.50347]
[1778805511228,77.88,81580.44,25.4,-0.00343,0.0,0.50347]
[1778805511506,77.88,81577.7,25.4,-0.00343,0.0,0.50334]
[1778805514118,77.88,81577.84,25.4,-0.00343,0.0,0.50329]
[1778805514566,77.88,81578.23,25.4,-0.00343,0.0,0.50316]
[1778805519336,77.88,81567.73,25.4,-0.00345,0.0,0.50686]
[1778805520468,77.88,81567.83,25.4,-0.00345,0.0,0.50683]
[1778805522090,77.88,81567.88,25.4,-0.00345,0.0,0.50681]
[1778805522553,77.88,81568.7,25.4,-0.00345,0.0,0.50652]
[1778805523434,77.88,81568.7,25.4,-0.00345,0.0,0.50652]
[1778805523791,77.88,81568.7,25.4,-0.00345,0.0,0.50652]
[1778805529529,77.88,81571.11,25.4,-0.00345,0.0,0.50567]
[1778805530542,77.88,81571.11,25.4,-0.00345,0.0,0.50567]
[1778805531561,77.88,81570.96,25.4,-0.00345,0.0,0.50572]
[1778805535588,77.88,81562.44,25.4,-0.00347,0.0,0.50874]
[1778805536526,77.88,81562.34,25.4,-0.00347,0.0,0.50877]
[1778805536978,77.88,81562.34,25.4,-0.00347,0.0,0.50877]
[1778805538992,77.88,81562.33,25.4,-0.00347,0.0,0.50878]
[1778805541313,77.88,81562.8,25.4,-0.00347,0.0,0.50861]
[1778805541617,77.88,81562.82,25.4,-0.00347,0.0,0.5086]
[1778805542017,77.88,81562.82,25.4,-0.00347,0.0,0.5086]
[1778805542621,77.88,81562.86,25.4,-0.00347,0.0,0.50859]
[1778805546364,77.88,81562.62,25.4,-0.00347,0.0,0.50867]
[1778805546673,77.88,81562.61,25.4,-0.00347,0.0,0.50868]
[1778805546741,77.88,81562.61,25.4,-0.00347,0.0,0.50868]
[1778805546752,77.88,81562.61,25.4,-0.00347,0.0,0.50868]
[1778805548527,77.88,81553.77,25.4,-0.00349,0.0,0.51183]
[1778805550358,77.88,81551.87,25.4,-0.0035,0.0,0.5125]
[1778805552478,77.88,81550.8,25.4,-0.0035,0.0,0.51289]
[1778805552617,77.88,81545.24,25.4,-0.00352,0.0,0.51488]
[1778805552803,77.88,81545.24,25.4,-0.00352,0.0,0.51488]
[1778805553496,77.88,81545.24,25.4,-0.00352,0.0,0.51488]
[1778805556953,77.88,81530.18,25.4,-0.00356,0.0,0.52031]
[1778805556954,77.88,81530.18,25.4,-0.00356,0.0,0.52031]
[1778805557294,77.88,81530.18,25.4,-0.00356,0.0,0.52031]
[1778805557760,77.88,81529.25,25.4,-0.00356,0.0,0.52065]
[1778805558710,77.88,81529.63,25.4,-0.00356,0.0,0.52051]
[1778805559292,77.88,81529.63,25.4,-0.00356,0.0,0.52051]
[1778805560009,77.88,81529.1,25.4,-0.00356,0.0,0.5207]
[1778805560533,77.88,81528.85,25.4,-0.00356,0.0,0.52079]
[1778805562750,77.88,81530.69,25.4,-0.00356,0.0,0.52013]
[1778805563479,77.88,81530.69,25.4,-0.00356,0.0,0.52013]
[1778805564747,77.88,81530.31,25.4,-0.00356,0.0,0.52026]
[1778805565353,77.88,81530.31,25.4,-0.00356,0.0,0.52026]
[1778805565699,77.88,81530.31,25.4,-0.00356,0.0,0.52026]
[1778805566519,77.88,81530.31,25.4,-0.00356,0.0,0.52026]
[1778805573851,77.88,81530.52,25.4,-0.00355,0.0,0.51907]
[1778805573854,77.88,81530.52,25.4,-0.00355,0.0,0.51907]
[1778805573865,77.88,81530.52,25.4,-0.00355,0.0,0.51907]
[1778805574409,77.88,81530.52,25.4,-0.00355,0.0,0.51907]
[1778805575974,77.88,81534.47,25.4,-0.00354,0.0,0.51764]
[1778805576588,77.88,81535.01,25.4,-0.00354,0.0,0.51744]
[1778805582910,77.88,81531.9,25.4,-0.00355,0.0,0.51857]
[1778805587712,77.88,81531.61,25.4,-0.00355,0.0,0.51867]
[1778805588289,77.88,81531.61,25.4,-0.00355,0.0,0.51867]
[1778805588685,77.88,81527.5,25.4,-0.00356,0.0,0.52016]
[1778805589295,77.88,81527.5,25.4,-0.00356,0.0,0.52016]
[1778805590432,77.88,81525.56,25.4,-0.00356,0.0,0.52086]
[1778805591254,77.88,81518.64,25.4,-0.00358,0.0,0.52338]
[1778805596858,77.88,81520.9,25.4,-0.00358,0.0,0.52255]
[1778805598924,77.88,81523.35,25.4,-0.00357,0.0,0.52166]
[1778805601307,77.88,81524.43,25.4,-0.00357,0.0,0.52127]
[1778805601674,77.88,81524.88,25.4,-0.00357,0.0,0.52111]
[1778805603050,77.88,81527.2,25.4,-0.00356,0.0,0.52027]
[1778805603557,77.88,81527.2,25.4,-0.00356,0.0,0.52027]
[1778805604662,77.88,81519.6,25.4,-0.00358,0.0,0.52303]
[1778805605258,77.88,81519.6,25.4,-0.00358,0.0,0.52303]
[1778805608223,77.88,81521.48,25.4,-0.00358,0.0,0.52234]
[1778805608577,77.88,81521.48,25.4,-0.00358,0.0,0.52234]
[1778805609517,77.88,81521.13,25.4,-0.00358,0.0,0.52247]
[1778805609816,77.88,81521.22,25.4,-0.00358,0.0,0.52244]
[1778805612335,77.88,81508.59,25.4,-0.00361,0.0,0.52705]
[1778805612621,77.88,81511.94,25.4,-0.0036,0.0,0.52582]
[1778805613604,77.88,81518.43,25.4,-0.00358,0.0,0.52345]
[1778805614612,77.88,81517.87,25.4,-0.00359,0.0,0.52366]
[1778805615651,77.88,81518.64,25.4,-0.00358,0.0,0.52338]
[1778805616309,77.88,81518.64,25.4,-0.00358,0.0,0.52338]
[1778805621277,77.88,81518.37,25.4,-0.00358,0.0,0.52348]
[1778805621587,77.88,81518.37,25.4,-0.00358,0.0,0.52348]
[1778805624457,77.88,81517.09,25.4,-0.00359,0.0,0.52394]
[1778805624781,77.88,81512.93,25.4,-0.0036,0.0,0.52546]
[1778805630529,77.88,81506.73,25.4,-0.00362,0.0,0.52773]
[1778805631095,77.88,81508.09,25.4,-0.00361,0.0,0.52723]
[1778805632257,77.88,81508.63,25.4,-0.0036,0.0,0.5259]
[1778805632612,77.88,81509.03,25.4,-0.0036,0.0,0.52575]
[1778805633236,77.88,81509.03,25.4,-0.0036,0.0,0.52575]
[1778805634312,77.88,81509.86,25.4,-0.0036,0.0,0.52545]
[1778805635647,77.88,81507.25,25.4,-0.00361,0.0,0.52641]
[1778805635990,77.88,81507.25,25.4,-0.00361,0.0,0.52641]
[1778805638750,77.88,81505.83,25.4,-0.00361,0.0,0.52693]
[1778805639120,77.88,81505.83,25.4,-0.00361,0.0,0.52693]
[1778805639123,77.88,81505.83,25.4,-0.00361,0.0,0.52693]
[1778805639340,77.88,81505.83,25.4,-0.00361,0.0,0.52693]
[1778805643156,77.88,81487.77,25.4,-0.00366,0.0,0.53358]
[1778805643684,77.88,81483.4,25.4,-0.00368,0.0,0.5352]
[1778805648030,77.88,81479.94,25.4,-0.00369,0.0,0.53649]
[1778805648191,77.88,81479.94,25.4,-0.00369,0.0,0.53649]
[1778805649801,77.88,81474.79,25.4,-0.0037,0.0,0.53841]
[1778805650104,77.88,81474.79,25.4,-0.0037,0.0,0.53841]
[1778805654594,77.88,81471.65,25.4,-0.00371,0.0,0.53958]
[1778805655176,77.88,81472.51,25.4,-0.00371,0.0,0.53926]
[1778805656250,77.88,81471.02,25.4,-0.00371,0.0,0.53982]
[1778805656704,77.88,81472.8,25.4,-0.00371,0.0,0.53915]
[1778805662481,77.88,81470.73,25.4,-0.00371,0.0,0.53993]
[1778805663455,77.88,81470.73,25.4,-0.00371,0.0,0.53993]
[1778805663862,77.88,81466.54,25.4,-0.00373,0.0,0.5415]
[1778805668575,77.88,81457.74,25.4,-0.00375,0.0,0.54481]
[1778805668807,77.88,81454.47,25.4,-0.00376,0.0,0.54604]
[1778805669193,77.88,81454.47,25.4,-0.00376,0.0,0.54604]
[1778805669468,77.88,81454.47,25.4,-0.00376,0.0,0.54604]
[1778805671652,77.88,81447.16,25.4,-0.00378,0.0,0.54881]
[1778805671755,77.88,81442.25,25.4,-0.0038,0.0,0.55068]
[1778805672138,77.88,81442.25,25.4,-0.0038,0.0,0.55068]
[1778805672154,77.88,81442.25,25.4,-0.0038,0.0,0.55068]
[1778805672567,77.88,81426.96,25.4,-0.00384,0.0,0.55653]
[1778805675589,77.88,81412.47,25.4,-0.00389,0.0,0.56213]
[1778805679616,77.88,81402.34,25.4,-0.00392,0.0,0.56607]
[1778805680327,77.88,81401.04,25.4,-0.00392,0.0,0.56657]
[1778805681253,77.88,81400.1,25.4,-0.00393,0.0,0.56694]
[1778805681581,77.88,81400.1,25.4,-0.00393,0.0,0.56694]
[1778805681866,77.88,81399.08,25.4,-0.00393,0.0,0.56734]
[1778805682266,77.88,81399.08,25.4,-0.00393,0.0,0.56734]
[1778805683628,77.88,81396.06,25.4,-0.00394,0.0,0.56852]
[1778805684169,77.88,81396.02,25.4,-0.00394,0.0,0.56854]
[1778805685125,77.88,81394.06,25.4,-0.00394,0.0,0.5693]
[1778805685174,77.88,81394.06,25.4,-0.00394,0.0,0.5693]
[1778805685549,77.88,81394.06,25.4,-0.00394,0.0,0.5693]
[1778805688107,77.88,81377.9,25.4,-0.00399,0.0,0.57567]
[1778805689026,77.88,81377.54,25.4,-0.004,0.0,0.57581]
[1778805689186,77.88,81377.54,25.4,-0.004,0.0,0.57581]
[1778805689828,77.88,81354.09,25.4,-0.00407,0.0,0.58516]
[1778805691924,77.88,81349.31,25.4,-0.00408,0.0,0.58709]
[1778805692409,77.88,81349.31,25.4,-0.00408,0.0,0.58709]
[1778805692856,77.88,81348.68,25.4,-0.00408,0.0,0.58611]
[1778805693473,77.88,81348.68,25.4,-0.00408,0.0,0.58611]
[1778805695212,77.88,81337.85,25.4,-0.00411,0.0,0.59048]
[1778805695726,77.88,81334.79,25.4,-0.00412,0.0,0.59172]
[1778805700815,77.88,81349.5,25.4,-0.00408,0.0,0.58578]
[1778805700824,77.88,81349.5,25.4,-0.00408,0.0,0.58578]
[1778805701727,77.88,81349.32,25.4,-0.00408,0.0,0.58585]
[1778805702454,77.88,81349.32,25.4,-0.00408,0.0,0.58585]
[1778805703622,77.88,81359.17,25.4,-0.00404,0.0,0.5819]
[1778805704495,77.88,81348.28,25.4,-0.00408,0.0,0.58627]
[1778805704549,77.88,81334.08,25.4,-0.00412,0.0,0.59201]
[1778805704886,77.88,81334.08,25.4,-0.00412,0.0,0.59201]
[1778805705396,77.88,81334.08,25.4,-0.00412,0.0,0.59201]
[1778805706683,77.88,81324.16,25.4,-0.00416,0.0,0.59605]
[1778805706709,77.88,81325.31,25.4,-0.00415,0.0,0.59558]
[1778805706800,77.88,81325.31,25.4,-0.00415,0.0,0.59558]
[1778805707457,77.88,81325.31,25.4,-0.00415,0.0,0.59558]
[1778805707932,77.88,81334.04,25.4,-0.00412,0.0,0.59202]
[1778805708623,77.88,81334.04,25.4,-0.00412,0.0,0.59202]
[1778805708628,77.88,81355.41,25.4,-0.00406,0.0,0.58341]
[1778805708883,77.88,81355.41,25.4,-0.00406,0.0,0.58341]
[1778805710085,77.88,81354.46,25.4,-0.00406,0.0,0.58379]
[1778805711286,77.88,81354.05,25.4,-0.00406,0.0,0.58395]
[1778805711771,77.88,81353.25,25.4,-0.00406,0.0,0.58427]
[1778805712292,77.88,81353.25,25.4,-0.00406,0.0,0.58427]
[1778805712713,77.88,81343.74,25.4,-0.00409,0.0,0.5881]
[1778805713366,77.88,81343.74,25.4,-0.00409,0.0,0.5881]
[1778805713481,77.88,81343.74,25.4,-0.00409,0.0,0.5881]
[1778805714041,77.88,81342.47,25.4,-0.0041,0.0,0.58861]
[1778805714366,77.88,81342.47,25.4,-0.0041,0.0,0.58861]
[1778805719541,77.88,81337.8,25.4,-0.00411,0.0,0.5905]
[1778805719844,77.88,81336.45,25.4,-0.00412,0.0,0.59105]
[1778805720898,77.88,81332.44,25.4,-0.00413,0.0,0.59267]
[1778805721674,77.88,81332.44,25.4,-0.00413,0.0,0.59267]
[1778805726926,77.88,81336.7,25.4,-0.00412,0.0,0.59095]
[1778805727924,77.88,81332.05,25.4,-0.00413,0.0,0.59283]
[1778805731118,77.88,81329.49,25.4,-0.00414,0.0,0.59387]
[1778805731796,77.88,81329.54,25.4,-0.00414,0.0,0.59385]
[1778805732355,77.88,81329.54,25.4,-0.00414,0.0,0.59385]
[1778805733376,77.88,81329.47,25.4,-0.00414,0.0,0.59388]
[1778805737394,77.88,81331.46,25.4,-0.00413,0.0,0.59307]
[1778805737640,77.88,81331.46,25.4,-0.00413,0.0,0.59307]
[1778805738727,77.88,81331.07,25.4,-0.00413,0.0,0.59323]
[1778805739290,77.88,81330.94,25.4,-0.00413,0.0,0.59328]
[1778805741374,77.88,81341.57,25.4,-0.0041,0.0,0.58898]
[1778805741505,77.88,81341.57,25.4,-0.0041,0.0,0.58898]
[1778805745110,77.88,81334.21,25.4,-0.00412,0.0,0.59196]
[1778805745578,77.88,81334.21,25.4,-0.00412,0.0,0.59196]
[1778805748984,77.88,81335.67,25.4,-0.00412,0.0,0.59136]
[1778805749003,77.88,81335.67,25.4,-0.00412,0.0,0.59136]
[1778805749481,77.88,81335.67,25.4,-0.00412,0.0,0.59136]
[1778805749946,77.88,81335.2,25.4,-0.00412,0.0,0.59155]
[1778805754205,77.88,81327.04,25.4,-0.00414,0.0,0.59363]
[1778805754598,77.88,81327.04,25.4,-0.00414,0.0,0.59363]
[1778805756051,77.88,81328.63,25.4,-0.00413,0.0,0.59298]
[1778805756158,77.88,81328.63,25.4,-0.00413,0.0,0.59298]
[1778805758638,77.88,81324.55,25.4,-0.00415,0.0,0.59464]
[1778805759075,77.88,81322.04,25.4,-0.00416,0.0,0.59567]
[1778805762644,77.88,81323.59,25.4,-0.00415,0.0,0.59503]
[1778805763055,77.88,81323.66,25.4,-0.00415,0.0,0.59501]
[1778805767266,77.88,81306.1,25.4,-0.00421,0.0,0.6022]
[1778805771675,77.88,81308.32,25.4,-0.0042,0.0,0.60129]
[1778805781367,77.88,81302.71,25.4,-0.00422,0.0,0.6036]
[1778805786402,77.88,81304.27,25.4,-0.00421,0.0,0.60296]
[1778805791438,77.88,81300.51,25.4,-0.00423,0.0,0.60451]
[1778805796474,77.88,81290.25,25.4,-0.00426,0.0,0.60876]
[1778805801509,77.88,81283.68,25.4,-0.00428,0.0,0.6115]
[1778805806544,77.88,81272.64,25.4,-0.00432,0.0,0.61612]
[1778805811580,77.88,81258.35,25.4,-0.00436,0.0,0.62087]
[1778805816615,77.88,81254.46,25.4,-0.00437,0.0,0.62251]
[1778805821650,77.88,81259.19,25.4,-0.00435,0.0,0.62051]
[1778805823665,77.88,81277.22,25.4,-0.00429,0.0,0.61293]
[1778805827698,77.88,81296.82,25.4,-0.00423,0.0,0.60477]
[1778805830720,77.88,81310.93,25.4,-0.00418,0.0,0.59896]
[1778805833742,77.88,81327.19,25.4,-0.00413,0.0,0.59233]
[1778805837232,77.88,81334.67,25.4,-0.00411,0.0,0.5893]
[1778805842805,77.88,81332.41,25.4,-0.00411,0.0,0.59021]
[1778805843682,77.88,81332.41,25.4,-0.00411,0.0,0.59021]
[1778805844118,77.88,81332.4,25.4,-0.00411,0.0,0.59021]
[1778805844845,77.88,81332.4,25.4,-0.00411,0.0,0.59021]
[1778805845592,77.88,81337.43,25.4,-0.0041,0.0,0.58818]
[1778805845606,77.88,81337.43,25.4,-0.0041,0.0,0.58818]
[1778805845613,77.88,81337.43,25.4,-0.0041,0.0,0.58818]
[1778805846259,77.88,81344.03,25.4,-0.00408,0.0,0.58552]
[1778805847364,77.88,81334.72,25.4,-0.00411,0.0,0.58928]
[1778805847368,77.88,81334.72,25.4,-0.00411,0.0,0.58928]
[1778805850176,77.88,81335.51,25.4,-0.0041,0.0,0.58896]
[1778805850606,77.88,81335.51,25.4,-0.0041,0.0,0.58896]
[1778805851268,77.88,81335.51,25.4,-0.0041,0.0,0.58896]
[1778805851729,77.88,81335.51,25.4,-0.0041,0.0,0.58896]
[1778805853485,77.88,81329.78,25.4,-0.00412,0.0,0.59128]
[1778805854737,77.88,81330.09,25.4,-0.00412,0.0,0.59115]
[1778805857140,77.88,81329.89,25.4,-0.00412,0.0,0.59123]
[1778805857500,77.88,81329.89,25.4,-0.00412,0.0,0.59123]
[1778805857668,77.88,81329.89,25.4,-0.00412,0.0,0.59123]
[1778805859758,77.88,81331.97,25.4,-0.00411,0.0,0.59039]
[1778805860415,77.88,81332.04,25.4,-0.00411,0.0,0.59036]
[1778805860643,77.88,81332.04,25.4,-0.00411,0.0,0.59036]
[1778805861291,77.88,81332.64,25.4,-0.00411,0.0,0.59012]
[1778805862893,77.88,81332.55,25.4,-0.00411,0.0,0.59015]
[1778805863647,77.88,81332.55,25.4,-0.00411,0.0,0.59015]
[1778805870769,77.88,81328.57,25.4,-0.00413,0.0,0.59177]
[1778805871716,77.88,81328.58,25.4,-0.00413,0.0,0.59176]
[1778805876631,77.88,81331.41,25.4,-0.00411,0.0,0.58938]
[1778805876699,77.88,81331.41,25.4,-0.00411,0.0,0.58938]
[1778805877078,77.88,81332.02,25.4,-0.00411,0.0,0.58913]
[1778805877672,77.88,81332.02,25.4,-0.00411,0.0,0.58913]
[1778805878193,77.88,81332.29,25.4,-0.00411,0.0,0.58902]
[1778805878209,77.88,81332.29,25.4,-0.00411,0.0,0.58902]
[1778805878329,77.88,81332.29,25.4,-0.00411,0.0,0.58902]
[1778805878358,77.88,81332.29,25.4,-0.00411,0.0,0.58902]
[1778805881434,77.88,81336.7,25.4,-0.00409,0.0,0.58724]
[1778805881747,77.88,81336.7,25.4,-0.00409,0.0,0.58724]
[1778805886644,77.88,81334.31,25.4,-0.0041,0.0,0.58821]
[1778805887388,77.88,81334.45,25.4,-0.0041,0.0,0.58815]
[1778805887680,77.88,81334.45,25.4,-0.0041,0.0,0.58815]
[1778805888461,77.88,81335.15,25.4,-0.0041,0.0,0.58787]
[1778805889825,77.88,81336.13,25.4,-0.00409,0.0,0.58747]
[1778805890421,77.88,81336.12,25.4,-0.00409,0.0,0.58748]
[1778805890722,77.88,81336.12,25.4,-0.00409,0.0,0.58748]
[1778805891754,77.88,81335.7,25.4,-0.00409,0.0,0.58765]
[1778805892341,77.88,81335.94,25.4,-0.00409,0.0,0.58755]
[1778805893301,77.88,81336.95,25.4,-0.00409,0.0,0.58714]
[1778805896551,77.88,81336.24,25.4,-0.00409,0.0,0.58743]
[1778805897050,77.88,81330.13,25.4,-0.00411,0.0,0.5899]
[1778805902219,77.88,81328.89,25.4,-0.00412,0.0,0.5904]
[1778805903856,77.88,81328.89,25.4,-0.00412,0.0,0.5904]
[1778805904460,77.88,81330.01,25.4,-0.00411,0.0,0.58995]
[1778805905330,77.88,81328.94,25.4,-0.00412,0.0,0.59038]
[1778805905778,77.88,81328.94,25.4,-0.00412,0.0,0.59038]
[1778805907459,77.88,81335.35,25.4,-0.0041,0.0,0.58779]
[1778805907699,77.88,81335.35,25.4,-0.0041,0.0,0.58779]
[1778805908272,77.88,81345.83,25.4,-0.00406,0.0,0.58357]
[1778805908422,77.88,81345.83,25.4,-0.00406,0.0,0.58357]
[1778805908665,77.88,81345.83,25.4,-0.00406,0.0,0.58357]
[1778805909165,77.88,81349.01,25.4,-0.00405,0.0,0.5823]
[1778805911520,77.88,81349.13,25.4,-0.00405,0.0,0.58225]
[1778805911524,77.88,81333.56,25.4,-0.0041,0.0,0.58851]
[1778805912151,77.88,81333.56,25.4,-0.0041,0.0,0.58851]
[1778805915271,77.88,81330.11,25.4,-0.00411,0.0,0.58991]
[1778805915654,77.88,81330.11,25.4,-0.00411,0.0,0.58991]
[1778805916580,77.88,81329.76,25.4,-0.00411,0.0,0.59005]
[1778805916981,77.88,81329.7,25.4,-0.00411,0.0,0.59007]
[1778805917477,77.88,81329.7,25.4,-0.00411,0.0,0.59007]
[1778805917545,77.88,81329.7,25.4,-0.00411,0.0,0.59007]
[1778805917972,77.88,81329.34,25.4,-0.00411,0.0,0.59022]
[1778805918544,77.88,81329.34,25.4,-0.00411,0.0,0.59022]
[1778805921595,77.88,81336.55,25.4,-0.00409,0.0,0.5873]
[1778805922267,77.88,81344.07,25.4,-0.00407,0.0,0.58428]
[1778805922356,77.88,81344.07,25.4,-0.00407,0.0,0.58428]
[1778805922580,77.88,81344.07,25.4,-0.00407,0.0,0.58428]
[1778805924059,77.88,81353.05,25.4,-0.00404,0.0,0.58068]
[1778805924593,77.88,81353.05,25.4,-0.00404,0.0,0.58068]
[1778805927136,77.88,81352.81,25.4,-0.00404,0.0,0.58078]
[1778805928917,77.88,81352.29,25.4,-0.00404,0.0,0.58099]
[1778805931010,77.88,81355.78,25.4,-0.00403,0.0,0.57959]
[1778805931549,77.88,81355.78,25.4,-0.00403,0.0,0.57959]
[1778805932450,77.88,81355.82,25.4,-0.00402,0.0,0.57836]
[1778805932807,77.88,81355.82,25.4,-0.00402,0.0,0.57836]
[1778805934232,77.88,81356.56,25.4,-0.00402,0.0,0.57806]
[1778805934694,77.88,81356.56,25.4,-0.00402,0.0,0.57806]
[1778805935994,77.88,81357.4,25.4,-0.00402,0.0,0.57773]
[1778805936130,77.88,81357.4,25.4,-0.00402,0.0,0.57773]
[1778805939016,77.88,81363.92,25.4,-0.004,0.0,0.57514]
[1778805939531,77.88,81363.92,25.4,-0.004,0.0,0.57514]
[1778805942508,77.88,81367.3,25.4,-0.00399,0.0,0.5738]
[1778805942985,77.88,81367.12,25.4,-0.00399,0.0,0.57387]
[1778805947881,77.88,81367.31,25.4,-0.00399,0.0,0.5738]
[1778805948216,77.88,81367.24,25.4,-0.00399,0.0,0.57383]
[1778805950173,77.88,81368.45,25.4,-0.00398,0.0,0.57335]
[1778805950499,77.88,81368.45,25.4,-0.00398,0.0,0.57335]
[1778805951046,77.88,81377.63,25.4,-0.00395,0.0,0.56973]
[1778805951497,77.88,81377.63,25.4,-0.00395,0.0,0.56973]
[1778805951770,77.88,81377.63,25.4,-0.00395,0.0,0.56973]
[1778805952941,77.88,81380.94,25.4,-0.00394,0.0,0.56843]
[1778805953747,77.88,81382.56,25.4,-0.00394,0.0,0.5678]
[1778805954435,77.88,81383.86,25.4,-0.00393,0.0,0.56729]
[1778805955340,77.88,81384.99,25.4,-0.00393,0.0,0.56685]
[1778805956389,77.88,81385.11,25.4,-0.00393,0.0,0.5668]
[1778805959026,77.88,81386.52,25.4,-0.00393,0.0,0.56625]
[1778805959033,77.88,81386.52,25.4,-0.00393,0.0,0.56625]
[1778805959098,77.88,81386.52,25.4,-0.00393,0.0,0.56625]
[1778805959556,77.88,81386.52,25.4,-0.00393,0.0,0.56625]
[1778805960495,77.88,81397.93,25.4,-0.00389,0.0,0.56181]
[1778805960770,77.88,81397.93,25.4,-0.00389,0.0,0.56181]
[1778805961130,77.88,81397.93,25.4,-0.00389,0.0,0.56181]
[1778805961771,77.88,81398.84,25.4,-0.00389,0.0,0.56145]
[1778805961875,77.88,81418.56,25.4,-0.00383,0.0,0.55385]
[1778805962555,77.88,81418.56,25.4,-0.00383,0.0,0.55385]
[1778805963308,77.88,81420.17,25.4,-0.00382,0.0,0.55323]
[1778805964057,77.88,81420.17,25.4,-0.00382,0.0,0.55323]
[1778805964660,77.88,81442.52,25.4,-0.00376,0.0,0.54473]
[1778805965048,77.88,81442.52,25.4,-0.00376,0.0,0.54473]
[1778805969545,77.88,81455.43,25.4,-0.00372,0.0,0.53987]
[1778805970056,77.88,81454.98,25.4,-0.00372,0.0,0.54004]
[1778805971228,77.88,81456.3,25.4,-0.00372,0.0,0.53955]
[1778805971318,77.88,81456.3,25.4,-0.00372,0.0,0.53955]
[1778805972331,77.88,81446.23,25.4,-0.00375,0.0,0.54333]
[1778805972403,77.88,81446.23,25.4,-0.00375,0.0,0.54333]
[1778805972804,77.88,81446.23,25.4,-0.00375,0.0,0.54333]
[1778805973365,77.88,81442.66,25.4,-0.00376,0.0,0.54468]
[1778805974403,77.88,81441.07,25.4,-0.00376,0.0,0.54528]
[1778805974728,77.88,81441.07,25.4,-0.00376,0.0,0.54528]
[1778805975311,77.88,81440.99,25.4,-0.00376,0.0,0.54531]
[1778805975639,77.88,81440.99,25.4,-0.00376,0.0,0.54531]
[1778805976724,77.88,81441.55,25.4,-0.00376,0.0,0.5451]
[1778805977215,77.88,81440.12,25.4,-0.00376,0.0,0.54564]
[1778805977395,77.88,81440.12,25.4,-0.00376,0.0,0.54564]
[1778805977562,77.88,81440.12,25.4,-0.00376,0.0,0.54564]
[1778805980875,77.88,81433.26,25.4,-0.00379,0.0,0.54824]
[1778805980906,77.88,81433.26,25.4,-0.00379,0.0,0.54824]
[1778805983252,77.88,81437.95,25.4,-0.00377,0.0,0.54646]
[1778805983577,77.88,81437.95,25.4,-0.00377,0.0,0.54646]
[1778805986766,77.88,81436.81,25.4,-0.00377,0.0,0.54689]
[1778805987091,77.88,81436.09,25.4,-0.00378,0.0,0.54717]
[1778805988897,77.88,81435.71,25.4,-0.00378,0.0,0.54731]
[1778805989474,77.88,81435.38,25.4,-0.00378,0.0,0.54744]
[1778805990548,77.88,81429.81,25.4,-0.0038,0.0,0.54955]
[1778805991365,77.88,81420.35,25.4,-0.00382,0.0,0.55316]
[1778805994514,77.88,81415.03,25.4,-0.00383,0.0,0.55402]
[1778805995112,77.88,81413.82,25.4,-0.00384,0.0,0.55449]
[1778805998531,77.88,81413.57,25.4,-0.00384,0.0,0.55458]
[1778805998920,77.88,81413.57,25.4,-0.00384,0.0,0.55458]
[1778806000199,77.88,81412.8,25.4,-0.00384,0.0,0.55488]
[1778806000384,77.88,81412.8,25.4,-0.00384,0.0,0.55488]
[1778806001869,77.88,81409.84,25.4,-0.00385,0.0,0.55602]
[1778806002411,77.88,81409.58,25.4,-0.00385,0.0,0.55612]
[1778806004550,77.88,81407.62,25.4,-0.00385,0.0,0.55687]
[1778806005119,77.88,81406.84,25.4,-0.00386,0.0,0.55717]
[1778806008196,77.88,81407.57,25.4,-0.00385,0.0,0.55689]
[1778806008485,77.88,81407.57,25.4,-0.00385,0.0,0.55689]
[1778806008927,77.88,81407.57,25.4,-0.00385,0.0,0.55689]
[1778806009569,77.88,81407.25,25.4,-0.00386,0.0,0.55701]
[1778806011282,77.88,81407.25,25.4,-0.00386,0.0,0.55701]
[1778806011677,77.88,81407.25,25.4,-0.00386,0.0,0.55701]
[1778806013028,77.88,81405.2,25.4,-0.00386,0.0,0.5578]
[1778806013508,77.88,81409.2,25.4,-0.00385,0.0,0.55626]
[1778806015747,77.88,81411.55,25.4,-0.00384,0.0,0.55536]
[1778806016241,77.88,81412.38,25.4,-0.00384,0.0,0.55504]
[1778806020572,77.88,81416.35,25.4,-0.00383,0.0,0.55352]
[1778806020615,77.88,81416.35,25.4,-0.00383,0.0,0.55352]
[1778806020619,77.88,81416.35,25.4,-0.00383,0.0,0.55352]
[1778806020679,77.88,81416.35,25.4,-0.00383,0.0,0.55352]
[1778806020777,77.88,81416.35,25.4,-0.00383,0.0,0.55352]
[1778806020860,77.88,81416.35,25.4,-0.00383,0.0,0.55352]
[1778806021586,77.88,81416.71,25.4,-0.00383,0.0,0.55338]
[1778806022027,77.88,81416.71,25.4,-0.00383,0.0,0.55338]
[1778806027095,77.88,81435.74,25.4,-0.00377,0.0,0.54613]
[1778806028623,77.88,81435.74,25.4,-0.00377,0.0,0.54613]
[1778806029128,77.88,81435.81,25.4,-0.00377,0.0,0.5461]
[1778806032261,77.88,81437.13,25.4,-0.00377,0.0,0.5456]
[1778806032664,77.88,81437.13,25.4,-0.00377,0.0,0.5456]
[1778806035536,77.88,81435.0,25.4,-0.00377,0.0,0.54641]
[1778806036338,77.88,81433.96,25.4,-0.00378,0.0,0.5468]
[1778806040532,77.88,81433.41,25.4,-0.00378,0.0,0.54701]
[1778806041137,77.88,81433.45,25.4,-0.00378,0.0,0.547]
[1778806041603,77.88,81433.45,25.4,-0.00378,0.0,0.547]
[1778806042054,77.88,81433.45,25.4,-0.00378,0.0,0.547]
[1778806047235,77.88,81433.57,25.4,-0.00378,0.0,0.54695]
[1778806048960,77.88,81433.57,25.4,-0.00378,0.0,0.54695]
[1778806049485,77.88,81433.57,25.4,-0.00378,0.0,0.54695]
[1778806051230,77.88,81433.39,25.4,-0.00378,0.0,0.54702]
[1778806051582,77.88,81433.39,25.4,-0.00378,0.0,0.54702]
[1778806052059,77.88,81433.39,25.4,-0.00378,0.0,0.54702]
[1778806052589,77.88,81433.38,25.4,-0.00377,0.0,0.54586]
[1778806056121,77.88,81432.08,25.4,-0.00377,0.0,0.54635]
[1778806056548,77.88,81432.08,25.4,-0.00377,0.0,0.54635]
[1778806057177,77.88,81432.08,25.4,-0.00377,0.0,0.54635]
[1778806057712,77.88,81432.08,25.4,-0.00377,0.0,0.54635]
[1778806058540,77.88,81432.08,25.4,-0.00377,0.0,0.54635]
[1778806058802,77.88,81432.08,25.4,-0.00377,0.0,0.54635]
[1778806058852,77.88,81455.88,25.4,-0.0037,0.0,0.53739]
[1778806059220,77.88,81455.88,25.4,-0.0037,0.0,0.53739]
[1778806060008,77.88,81476.91,25.4,-0.00364,0.0,0.52959]
[1778806060801,77.88,81476.91,25.4,-0.00364,0.0,0.52959]
[1778806060964,77.88,81502.43,25.4,-0.00357,0.0,0.52025]
[1778806062028,77.88,81502.43,25.4,-0.00357,0.0,0.52025]
[1778806063874,77.88,81505.58,25.4,-0.00356,0.0,0.51911]
[1778806064533,77.88,81501.4,25.4,-0.00357,0.0,0.52062]
[1778806065072,77.88,81501.4,25.4,-0.00357,0.0,0.52062]
[1778806065502,77.88,81494.83,25.4,-0.00359,0.0,0.52302]
[1778806065935,77.88,81494.83,25.4,-0.00359,0.0,0.52302]
[1778806065940,77.88,81494.83,25.4,-0.00359,0.0,0.52302]
[1778806066932,77.88,81495.55,25.4,-0.00359,0.0,0.52275]
[1778806067076,77.88,81495.55,25.4,-0.00359,0.0,0.52275]
[1778806067579,77.88,81500.42,25.4,-0.00357,0.0,0.52098]
[1778806068632,77.88,81504.87,25.4,-0.00356,0.0,0.51936]
[1778806069196,77.88,81508.27,25.4,-0.00355,0.0,0.51813]
[1778806070102,77.88,81505.51,25.4,-0.00356,0.0,0.51913]
[1778806070642,77.88,81505.51,25.4,-0.00356,0.0,0.51913]
[1778806072869,77.88,81503.83,25.4,-0.00357,0.0,0.51974]
[1778806072873,77.88,81503.83,25.4,-0.00357,0.0,0.51974]
[1778806073004,77.88,81503.83,25.4,-0.00357,0.0,0.51974]
[1778806075069,77.88,81504.23,25.4,-0.00356,0.0,0.5196]
[1778806075540,77.88,81507.4,25.4,-0.00355,0.0,0.51845]
[1778806080468,77.88,81507.53,25.4,-0.00355,0.0,0.5184]
[1778806080681,77.88,81507.53,25.4,-0.00355,0.0,0.5184]
[1778806081492,77.88,81507.67,25.4,-0.00355,0.0,0.51835]
[1778806081925,77.88,81507.67,25.4,-0.00355,0.0,0.51835]
[1778806083655,77.88,81519.18,25.4,-0.00352,0.0,0.5142]
[1778806084305,77.88,81524.24,25.4,-0.00351,0.0,0.51238]
[1778806084699,77.88,81524.24,25.4,-0.00351,0.0,0.51238]
[1778806085235,77.88,81527.97,25.4,-0.0035,0.0,0.51105]
[1778806086800,77.88,81528.2,25.4,-0.0035,0.0,0.51097]
[1778806087451,77.88,81524.4,25.4,-0.00351,0.0,0.51233]
[1778806093567,77.88,81508.07,25.4,-0.00355,0.0,0.51821]
[1778806095976,77.88,81504.37,25.4,-0.00356,0.0,0.51955]
[1778806096583,77.88,81503.12,25.4,-0.00357,0.0,0.52]
[1778806097715,77.88,81503.62,25.4,-0.00357,0.0,0.51982]
[1778806097734,77.88,81503.62,25.4,-0.00357,0.0,0.51982]
[1778806100368,77.88,81500.67,25.4,-0.00357,0.0,0.52089]
[1778806100898,77.88,81500.67,25.4,-0.00357,0.0,0.52089]
[1778806101309,77.88,81512.42,25.4,-0.00354,0.0,0.51663]
[1778806101501,77.88,81512.42,25.4,-0.00354,0.0,0.51663]
[1778806102390,77.88,81520.38,25.4,-0.00352,0.0,0.51377]
[1778806102633,77.88,81520.38,25.4,-0.00352,0.0,0.51377]
[1778806105504,77.88,81526.43,25.4,-0.0035,0.0,0.5116]
[1778806105611,77.88,81526.43,25.4,-0.0035,0.0,0.5116]
[1778806107025,77.88,81526.72,25.4,-0.0035,0.0,0.5115]
[1778806107593,77.88,81526.72,25.4,-0.0035,0.0,0.5115]
[1778806107694,77.88,81526.72,25.4,-0.0035,0.0,0.5115]
[1778806107850,77.88,81526.72,25.4,-0.0035,0.0,0.5115]
[1778806108750,77.88,81526.42,25.4,-0.0035,0.0,0.5116]
[1778806108872,77.88,81526.42,25.4,-0.0035,0.0,0.5116]
[1778806113195,77.88,81532.31,25.4,-0.00348,0.0,0.50839]
[1778806113267,77.88,81532.31,25.4,-0.00348,0.0,0.50839]
[1778806115564,77.88,81541.12,25.4,-0.00345,0.0,0.50526]
[1778806116418,77.88,81541.9,25.4,-0.00345,0.0,0.50499]
[1778806121764,77.88,81540.29,25.4,-0.00346,0.0,0.50556]
[1778806123684,77.88,81540.36,25.4,-0.00346,0.0,0.50553]
[1778806124533,77.88,81540.32,25.4,-0.00346,0.0,0.50555]
[1778806124923,77.88,81540.32,25.4,-0.00346,0.0,0.50555]
[1778806125520,77.88,81539.86,25.4,-0.00346,0.0,0.50571]
[1778806131834,77.88,81540.09,25.4,-0.00346,0.0,0.50563]
[1778806132679,77.88,81540.09,25.4,-0.00346,0.0,0.50563]
[1778806133401,77.88,81534.97,25.4,-0.00347,0.0,0.50744]
[1778806136595,77.88,81530.57,25.4,-0.00348,0.0,0.50901]
[1778806137150,77.88,81530.57,25.4,-0.00348,0.0,0.50901]
[1778806139911,77.88,81523.8,25.4,-0.0035,0.0,0.51143]
[1778806140424,77.88,81523.52,25.4,-0.0035,0.0,0.51153]
[1778806143258,77.88,81520.2,25.4,-0.00351,0.0,0.51272]
[1778806143678,77.88,81520.2,25.4,-0.00351,0.0,0.51272]
[1778806144605,77.88,81519.85,25.4,-0.00351,0.0,0.51284]
[1778806145274,77.88,81519.85,25.4,-0.00351,0.0,0.51284]
[1778806149454,77.88,81515.0,25.4,-0.00353,0.0,0.51458]
[1778806149484,77.88,81515.0,25.4,-0.00353,0.0,0.51458]
[1778806149968,77.88,81498.5,25.4,-0.00357,0.0,0.52055]
[1778806151450,77.88,81503.38,25.4,-0.00356,0.0,0.51878]
[1778806152616,77.88,81506.3,25.4,-0.00355,0.0,0.51772]
[1778806155381,77.88,81516.02,25.4,-0.00352,0.0,0.51422]
[1778806155883,77.88,81516.02,25.4,-0.00352,0.0,0.51422]
[1778806159315,77.88,81526.85,25.4,-0.00349,0.0,0.51034]
[1778806159616,77.88,81526.85,25.4,-0.00349,0.0,0.51034]
[1778806161619,77.88,81533.89,25.4,-0.00347,0.0,0.50783]
[1778806161922,77.88,81533.89,25.4,-0.00347,0.0,0.50783]
[1778806161947,77.88,81533.89,25.4,-0.00347,0.0,0.50783]
[1778806162623,77.88,81538.74,25.4,-0.00346,0.0,0.50611]
[1778806164255,77.88,81543.34,25.4,-0.00345,0.0,0.50448]
[1778806164503,77.88,81543.34,25.4,-0.00345,0.0,0.50448]
[1778806164552,77.88,81543.34,25.4,-0.00345,0.0,0.50448]
[1778806164676,77.88,81543.34,25.4,-0.00345,0.0,0.50448]
[1778806165155,77.88,81543.34,25.4,-0.00345,0.0,0.50448]
[1778806165602,77.88,81544.16,25.4,-0.00345,0.0,0.50419]
[1778806167122,77.88,81547.83,25.4,-0.00344,0.0,0.50289]
[1778806167730,77.88,81547.95,25.4,-0.00344,0.0,0.50285]
[1778806168923,77.88,81551.58,25.4,-0.00343,0.0,0.50157]
[1778806169563,77.88,81553.27,25.4,-0.00342,0.0,0.50098]
[1778806172313,77.88,81562.31,25.4,-0.00339,0.0,0.49672]
[1778806172684,77.88,81562.31,25.4,-0.00339,0.0,0.49672]
[1778806173895,77.88,81563.27,25.4,-0.00339,0.0,0.49638]
[1778806174594,77.88,81558.16,25.4,-0.0034,0.0,0.49817]
[1778806177451,77.88,81553.75,25.4,-0.00341,0.0,0.49971]
[1778806177761,77.88,81553.75,25.4,-0.00341,0.0,0.49971]
[1778806185219,77.88,81554.64,25.4,-0.00341,0.0,0.4994]
[1778806190254,77.88,81556.9,25.4,-0.0034,0.0,0.49861]
[1778806191245,77.88,81556.9,25.4,-0.0034,0.0,0.49861]
[1778806191794,77.88,81556.9,25.4,-0.0034,0.0,0.49861]
[1778806192377,77.88,81556.99,25.4,-0.0034,0.0,0.49858]
[1778806192755,77.88,81556.99,25.4,-0.0034,0.0,0.49858]
[1778806199430,77.88,81556.24,25.4,-0.00341,0.0,0.49884]
[1778806199827,77.88,81556.24,25.4,-0.00341,0.0,0.49884]
[1778806201462,77.88,81554.36,25.4,-0.00341,0.0,0.4995]
[1778806202069,77.88,81554.36,25.4,-0.00341,0.0,0.4995]
[1778806205746,77.88,81544.58,25.4,-0.00344,0.0,0.50294]
[1778806205828,77.88,81544.58,25.4,-0.00344,0.0,0.50294]
[1778806207959,77.88,81520.27,25.4,-0.0035,0.0,0.51158]
[1778806208765,77.88,81520.27,25.4,-0.0035,0.0,0.51158]
[1778806209368,77.88,81513.2,25.4,-0.00352,0.0,0.51411]
[1778806212698,77.88,81513.26,25.4,-0.00352,0.0,0.51409]
[1778806213617,77.88,81513.14,25.4,-0.00352,0.0,0.51413]
[1778806215600,77.88,81513.67,25.4,-0.00352,0.0,0.51394]
[1778806216066,77.88,81513.67,25.4,-0.00352,0.0,0.51394]
[1778806216299,77.88,81513.83,25.4,-0.00352,0.0,0.51389]
[1778806216529,77.88,81513.83,25.4,-0.00352,0.0,0.51389]
[1778806220341,77.88,81524.0,25.4,-0.00349,0.0,0.51024]
[1778806220797,77.88,81524.0,25.4,-0.00349,0.0,0.51024]
[1778806221865,77.88,81524.14,25.4,-0.00349,0.0,0.51019]
[1778806221919,77.88,81524.14,25.4,-0.00349,0.0,0.51019]
[1778806224200,77.88,81528.18,25.4,-0.00348,0.0,0.50875]
[1778806224542,77.88,81529.52,25.4,-0.00348,0.0,0.50827]
[1778806224602,77.88,81529.52,25.4,-0.00348,0.0,0.50827]
[1778806225182,77.88,81529.52,25.4,-0.00348,0.0,0.50827]
[1778806226685,77.88,81536.27,25.4,-0.00346,0.0,0.50588]
[1778806226993,77.88,81536.27,25.4,-0.00346,0.0,0.50588]
[1778806228859,77.88,81537.72,25.4,-0.00346,0.0,0.50536]
[1778806229083,77.88,81537.72,25.4,-0.00346,0.0,0.50536]
[1778806235326,77.88,81550.16,25.4,-0.00341,0.0,0.49988]
[1778806235595,77.88,81550.16,25.4,-0.00341,0.0,0.49988]
[1778806240635,77.88,81561.54,25.4,-0.00338,0.0,0.4959]
[1778806240639,77.88,81561.54,25.4,-0.00338,0.0,0.4959]
[1778806243315,77.88,81568.52,25.4,-0.00337,0.0,0.49347]
[1778806244130,77.88,81568.52,25.4,-0.00337,0.0,0.49347]
[1778806247671,77.88,81568.61,25.4,-0.00336,0.0,0.49344]
[1778806248128,77.88,81568.61,25.4,-0.00336,0.0,0.49344]
[1778806253502,77.88,81566.95,25.4,-0.00337,0.0,0.49402]
[1778806254508,77.88,81567.17,25.4,-0.00337,0.0,0.49394]
[1778806257027,77.88,81567.1,25.4,-0.00337,0.0,0.49396]
[1778806258982,77.88,81567.16,25.4,-0.00337,0.0,0.49394]
[1778806262214,77.88,81567.67,25.4,-0.00337,0.0,0.49377]
[1778806262865,77.88,81569.81,25.4,-0.00336,0.0,0.49302]
[1778806267709,77.88,81570.89,25.4,-0.00336,0.0,0.49265]
[1778806268230,77.88,81570.89,25.4,-0.00336,0.0,0.49265]
[1778806270026,77.88,81569.6,25.4,-0.00336,0.0,0.4931]
[1778806270485,77.88,81568.69,25.4,-0.00336,0.0,0.49341]
[1778806270694,77.88,81568.69,25.4,-0.00336,0.0,0.49341]
[1778806271661,77.88,81561.79,25.4,-0.00338,0.0,0.49581]
[1778806272611,77.88,81555.52,25.4,-0.0034,0.0,0.498]
[1778806273206,77.88,81555.52,25.4,-0.0034,0.0,0.498]
[1778806277204,77.88,81559.88,25.4,-0.00339,0.0,0.49648]
[1778806277537,77.88,81557.85,25.4,-0.00339,0.0,0.49719]
[1778806279025,77.88,81558.38,25.4,-0.00339,0.0,0.497]
[1778806279585,77.88,81558.5,25.4,-0.00339,0.0,0.49696]
[1778806280459,77.88,81558.26,25.4,-0.00339,0.0,0.49704]
[1778806281133,77.88,81558.26,25.4,-0.00339,0.0,0.49704]
[1778806284215,77.88,81564.04,25.4,-0.00338,0.0,0.49503]
[1778806284574,77.88,81563.65,25.4,-0.00338,0.0,0.49516]
[1778806289953,77.88,81558.6,25.4,-0.00339,0.0,0.49692]
[1778806292508,77.88,81558.02,25.4,-0.00339,0.0,0.49604]
[1778806293596,77.88,81557.81,25.4,-0.00339,0.0,0.49611]
[1778806293918,77.88,81557.81,25.4,-0.00339,0.0,0.49611]
[1778806294553,77.88,81557.66,25.4,-0.00339,0.0,0.49616]
[1778806296247,77.88,81556.85,25.4,-0.00339,0.0,0.49644]
[1778806297314,77.88,81556.78,25.4,-0.00339,0.0,0.49647]
[1778806298551,77.88,81548.45,25.4,-0.00341,0.0,0.49938]
[1778806299054,77.88,81548.45,25.4,-0.00341,0.0,0.49938]
[1778806305065,77.88,81541.11,25.4,-0.00343,0.0,0.50196]
[1778806306882,77.88,81541.13,25.4,-0.00343,0.0,0.50195]
[1778806307539,77.88,81541.25,25.4,-0.00343,0.0,0.50191]
[1778806313121,77.88,81539.67,25.4,-0.00344,0.0,0.50247]
[1778806313961,77.88,81539.67,25.4,-0.00344,0.0,0.50247]
[1778806314734,77.88,81539.78,25.4,-0.00344,0.0,0.50243]
[1778806316326,77.88,81540.16,25.4,-0.00343,0.0,0.5023]
[1778806316814,77.88,81540.16,25.4,-0.00343,0.0,0.5023]
[1778806319017,77.88,81529.69,25.4,-0.00346,0.0,0.506]
[1778806319556,77.88,81529.4,25.4,-0.00346,0.0,0.5061]
[1778806321138,77.88,81529.47,25.4,-0.00346,0.0,0.50608]
[1778806321700,77.88,81535.55,25.4,-0.00345,0.0,0.50392]
[1778806321810,77.88,81535.55,25.4,-0.00345,0.0,0.50392]
[1778806321904,77.88,81535.55,25.4,-0.00345,0.0,0.50392]
[1778806322181,77.88,81535.55,25.4,-0.00345,0.0,0.50392]
[1778806322980,77.88,81524.6,25.4,-0.00348,0.0,0.50781]
[1778806323194,77.88,81505.2,25.4,-0.00353,0.0,0.51475]
[1778806326353,77.88,81500.42,25.4,-0.00354,0.0,0.51648]
[1778806326404,77.88,81499.81,25.4,-0.00355,0.0,0.5167]
[1778806329378,77.88,81505.88,25.4,-0.00353,0.0,0.51451]
[1778806329831,77.88,81505.88,25.4,-0.00353,0.0,0.51451]
[1778806330399,77.88,81504.24,25.4,-0.00353,0.0,0.5151]
[1778806330701,77.88,81504.24,25.4,-0.00353,0.0,0.5151]
[1778806332255,77.88,81504.67,25.4,-0.00353,0.0,0.51494]
[1778806332526,77.88,81505.34,25.4,-0.00353,0.0,0.5147]
[1778806334526,77.88,81505.85,25.4,-0.00353,0.0,0.51452]
[1778806335370,77.88,81506.14,25.4,-0.00353,0.0,0.51441]
[1778806340481,77.88,81513.47,25.4,-0.00351,0.0,0.51178]
[1778806341343,77.88,81513.47,25.4,-0.00351,0.0,0.51178]
[1778806344703,77.88,81520.68,25.4,-0.00349,0.0,0.5092]
[1778806345199,77.88,81520.68,25.4,-0.00349,0.0,0.5092]
[1778806349942,77.88,81523.23,25.4,-0.00348,0.0,0.5083]
[1778806350503,77.88,81523.66,25.4,-0.00348,0.0,0.50814]
[1778806350530,77.88,81523.66,25.4,-0.00348,0.0,0.50814]
[1778806351390,77.88,81524.4,25.4,-0.00348,0.0,0.50788]
[1778806352352,77.88,81524.4,25.4,-0.00348,0.0,0.50788]
[1778806354053,77.88,81518.17,25.4,-0.00349,0.0,0.50899]
[1778806354224,77.88,81518.17,25.4,-0.00349,0.0,0.50899]
[1778806354518,77.88,81517.51,25.4,-0.00349,0.0,0.50922]
[1778806355032,77.88,81517.51,25.4,-0.00349,0.0,0.50922]
[1778806355598,77.88,81517.31,25.4,-0.00349,0.0,0.50929]
[1778806355956,77.88,81517.31,25.4,-0.00349,0.0,0.50929]
[1778806357328,77.88,81516.92,25.4,-0.00349,0.0,0.50943]
[1778806357839,77.88,81516.82,25.4,-0.00349,0.0,0.50947]
[1778806359255,77.88,81516.88,25.4,-0.00349,0.0,0.50945]
[1778806359652,77.88,81516.43,25.4,-0.00349,0.0,0.50961]
[1778806361108,77.88,81516.4,25.4,-0.00349,0.0,0.50962]
[1778806361399,77.88,81516.36,25.4,-0.00349,0.0,0.50963]
[1778806361470,77.88,81516.36,25.4,-0.00349,0.0,0.50963]
[1778806366510,77.88,81517.74,25.4,-0.00349,0.0,0.50914]
[1778806368040,77.88,81517.74,25.4,-0.00349,0.0,0.50914]
[1778806368152,77.88,81517.74,25.4,-0.00349,0.0,0.50914]
[1778806369271,77.88,81519.18,25.4,-0.00348,0.0,0.50863]
[1778806369656,77.88,81511.79,25.4,-0.00351,0.0,0.51127]
[1778806372025,77.88,81503.56,25.4,-0.00353,0.0,0.51422]
[1778806372547,77.88,81504.07,25.4,-0.00353,0.0,0.51404]
[1778806377591,77.88,81509.88,25.4,-0.00351,0.0,0.51195]
[1778806378964,77.88,81509.88,25.4,-0.00351,0.0,0.51195]
[1778806379666,77.88,81509.78,25.4,-0.00351,0.0,0.51199]
[1778806380267,77.88,81509.78,25.4,-0.00351,0.0,0.51199]
[1778806380747,77.88,81509.71,25.4,-0.00351,0.0,0.51201]
[1778806381429,77.88,81509.69,25.4,-0.00351,0.0,0.51202]
[1778806381820,77.88,81509.69,25.4,-0.00351,0.0,0.51202]
[1778806383456,77.88,81509.28,25.4,-0.00351,0.0,0.51217]
[1778806383776,77.88,81509.28,25.4,-0.00351,0.0,0.51217]
[1778806385741,77.88,81500.51,25.4,-0.00354,0.0,0.51532]
[1778806386382,77.88,81500.51,25.4,-0.00354,0.0,0.51532]
[1778806390260,77.88,81496.99,25.4,-0.00355,0.0,0.51659]
[1778806390542,77.88,81497.17,25.4,-0.00355,0.0,0.51653]
[1778806394052,77.88,81489.25,25.4,-0.00357,0.0,0.5194]
[1778806394573,77.88,81488.39,25.4,-0.00357,0.0,0.51971]
[1778806397391,77.88,81487.55,25.4,-0.00357,0.0,0.52001]
[1778806398612,77.88,81486.01,25.4,-0.00358,0.0,0.52057]
[1778806398713,77.88,81486.01,25.4,-0.00358,0.0,0.52057]
[1778806398961,77.88,81486.01,25.4,-0.00358,0.0,0.52057]
[1778806399255,77.88,81486.01,25.4,-0.00358,0.0,0.52057]
[1778806399702,77.88,81485.15,25.4,-0.00358,0.0,0.52089]
[1778806401439,77.88,81473.69,25.4,-0.00361,0.0,0.52507]
[1778806401761,77.88,81473.69,25.4,-0.00361,0.0,0.52507]
[1778806402556,77.88,81473.72,25.4,-0.00361,0.0,0.52506]
[1778806403281,77.88,81473.72,25.4,-0.00361,0.0,0.52506]
[1778806405956,77.88,81464.82,25.4,-0.00364,0.0,0.52833]
[1778806406818,77.88,81462.76,25.4,-0.00364,0.0,0.52909]
[1778806412839,77.88,81462.14,25.4,-0.00364,0.0,0.52818]
[1778806417162,77.88,81461.6,25.4,-0.00364,0.0,0.52837]
[1778806417553,77.88,81464.08,25.4,-0.00363,0.0,0.52746]
[1778806421233,77.88,81464.53,25.4,-0.00363,0.0,0.5273]
[1778806421654,77.88,81464.25,25.4,-0.00363,0.0,0.5274]
[1778806423437,77.88,81464.5,25.4,-0.00363,0.0,0.52731]
[1778806423864,77.88,81463.93,25.4,-0.00363,0.0,0.52752]
[1778806425596,77.88,81455.58,25.4,-0.00366,0.0,0.5306]
[1778806426837,77.88,81455.48,25.4,-0.00366,0.0,0.53063]
[1778806427636,77.88,81455.47,25.4,-0.00366,0.0,0.53064]
[1778806428345,77.88,81455.47,25.4,-0.00366,0.0,0.53064]
[1778806429546,77.88,81453.88,25.4,-0.00366,0.0,0.53123]
[1778806430147,77.88,81453.88,25.4,-0.00366,0.0,0.53123]
[1778806431202,77.88,81454.47,25.4,-0.00366,0.0,0.53101]
[1778806432076,77.88,81454.16,25.4,-0.00366,0.0,0.53112]
[1778806433024,77.88,81454.48,25.4,-0.00366,0.0,0.531]
[1778806433578,77.88,81460.54,25.4,-0.00364,0.0,0.52877]
[1778806436707,77.88,81461.73,25.4,-0.00364,0.0,0.52833]
[1778806437026,77.88,81461.73,25.4,-0.00364,0.0,0.52833]
[1778806440205,77.88,81462.42,25.4,-0.00364,0.0,0.52807]
[1778806440681,77.88,81463.48,25.4,-0.00363,0.0,0.52768]
[1778806441618,77.88,81464.04,25.4,-0.00363,0.0,0.52748]
[1778806442353,77.88,81464.04,25.4,-0.00363,0.0,0.52748]
[1778806448358,77.88,81464.48,25.4,-0.00363,0.0,0.52731]
[1778806448714,77.88,81465.69,25.4,-0.00363,0.0,0.52687]
[1778806450560,77.88,81466.2,25.4,-0.00363,0.0,0.52668]
[1778806451202,77.88,81466.2,25.4,-0.00363,0.0,0.52668]
[1778806453233,77.88,81469.15,25.4,-0.00362,0.0,0.5256]
[1778806453581,77.88,81471.1,25.4,-0.00361,0.0,0.52488]
[1778806458482,77.88,81469.05,25.4,-0.00362,0.0,0.52563]
[1778806458905,77.88,81469.25,25.4,-0.00362,0.0,0.52556]
[1778806458915,77.88,81469.25,25.4,-0.00362,0.0,0.52556]
[1778806458930,77.88,81469.25,25.4,-0.00362,0.0,0.52556]
[1778806463142,77.88,81476.7,25.4,-0.0036,0.0,0.52283]
[1778806464523,77.88,81475.09,25.4,-0.0036,0.0,0.52342]
[1778806465137,77.88,81475.09,25.4,-0.0036,0.0,0.52342]
[1778806465561,77.88,81476.04,25.4,-0.0036,0.0,0.52307]
[1778806471252,77.88,81473.94,25.4,-0.0036,0.0,0.52271]
[1778806472315,77.88,81473.94,25.4,-0.0036,0.0,0.52271]
[1778806472630,77.88,81473.53,25.4,-0.0036,0.0,0.52286]
[1778806473201,77.88,81473.53,25.4,-0.0036,0.0,0.52286]
[1778806473569,77.88,81471.36,25.4,-0.0036,0.0,0.52365]
[1778806476347,77.88,81469.63,25.4,-0.00361,0.0,0.52428]
[1778806476843,77.88,81469.74,25.4,-0.00361,0.0,0.52424]
[1778806479422,77.88,81476.41,25.4,-0.00359,0.0,0.52181]
[1778806480317,77.88,81478.04,25.4,-0.00358,0.0,0.52121]
[1778806482795,77.88,81478.45,25.4,-0.00358,0.0,0.52106]
[1778806483492,77.88,81478.45,25.4,-0.00358,0.0,0.52106]
[1778806485211,77.88,81479.04,25.4,-0.00358,0.0,0.52085]
[1778806485604,77.88,81478.69,25.4,-0.00358,0.0,0.52097]
[1778806489830,77.88,81482.04,25.4,-0.00357,0.0,0.51976]
[1778806490858,77.88,81479.99,25.4,-0.00358,0.0,0.5205]
[1778806491658,77.88,81475.8,25.4,-0.00359,0.0,0.52203]
[1778806492298,77.88,81475.8,25.4,-0.00359,0.0,0.52203]
[1778806497441,77.88,81474.78,25.4,-0.00359,0.0,0.5224]
[1778806502251,77.88,81476.45,25.4,-0.00359,0.0,0.52179]
[1778806502610,77.88,81476.78,25.4,-0.00359,0.0,0.52167]
[1778806503251,77.88,81476.78,25.4,-0.00359,0.0,0.52167]
[1778806503677,77.88,81476.66,25.4,-0.00359,0.0,0.52171]
[1778806504233,77.88,81476.66,25.4,-0.00359,0.0,0.52171]
[1778806505243,77.88,81476.58,25.4,-0.00359,0.0,0.52174]
[1778806510532,77.88,81476.28,25.4,-0.00359,0.0,0.52185]
[1778806510632,77.88,81476.28,25.4,-0.00359,0.0,0.52185]
[1778806511137,77.88,81476.28,25.4,-0.00359,0.0,0.52185]
[1778806511623,77.88,81476.28,25.4,-0.00359,0.0,0.52185]
[1778806511889,77.88,81476.28,25.4,-0.00359,0.0,0.52185]
[1778806512519,77.88,81476.28,25.4,-0.00359,0.0,0.52185]
[1778806512968,77.88,81476.1,25.4,-0.00359,0.0,0.52192]
[1778806515473,77.88,81481.09,25.4,-0.00358,0.0,0.5201]
[1778806516205,77.88,81482.17,25.4,-0.00357,0.0,0.51971]
[1778806516221,77.88,81482.17,25.4,-0.00357,0.0,0.51971]
[1778806516379,77.88,81482.17,25.4,-0.00357,0.0,0.51971]
[1778806518424,77.88,81476.24,25.4,-0.00359,0.0,0.52187]
[1778806518876,77.88,81474.55,25.4,-0.00359,0.0,0.52248]
[1778806521087,77.88,81473.61,25.4,-0.0036,0.0,0.52283]
[1778806521618,77.88,81478.92,25.4,-0.00358,0.0,0.52089]
[1778806521803,77.88,81478.92,25.4,-0.00358,0.0,0.52089]
[1778806523573,77.88,81483.72,25.4,-0.00357,0.0,0.51915]
[1778806524218,77.88,81483.72,25.4,-0.00357,0.0,0.51915]
[1778806524227,77.88,81483.72,25.4,-0.00357,0.0,0.51915]
[1778806524264,77.88,81483.72,25.4,-0.00357,0.0,0.51915]
[1778806525711,77.88,81514.45,25.4,-0.00348,0.0,0.50809]
[1778806530332,77.88,81515.22,25.4,-0.00348,0.0,0.50782]
[1778806530611,77.88,81512.98,25.4,-0.00349,0.0,0.50862]
[1778806531899,77.88,81509.67,25.4,-0.0035,0.0,0.5098]
[1778806532189,77.88,81509.67,25.4,-0.0035,0.0,0.5098]
[1778806532666,77.88,81507.89,25.4,-0.00349,0.0,0.50932]
[1778806534345,77.88,81507.15,25.4,-0.0035,0.0,0.50958]
[1778806535665,77.88,81504.67,25.4,-0.0035,0.0,0.51047]
[1778806536553,77.88,81504.67,25.4,-0.0035,0.0,0.51047]
[1778806537158,77.88,81504.61,25.4,-0.0035,0.0,0.51049]
[1778806537545,77.88,81504.61,25.4,-0.0035,0.0,0.51049]
[1778806538548,77.88,81505.05,25.4,-0.0035,0.0,0.51033]
[1778806539655,77.88,81504.59,25.4,-0.0035,0.0,0.5105]
[1778806540717,77.88,81504.78,25.4,-0.0035,0.0,0.51043]
[1778806542268,77.88,81504.78,25.4,-0.0035,0.0,0.51043]
[1778806542615,77.88,81504.78,25.4,-0.0035,0.0,0.51043]
[1778806543464,77.88,81504.78,25.4,-0.0035,0.0,0.51043]
[1778806544041,77.88,81504.78,25.4,-0.0035,0.0,0.51043]
[1778806546629,77.88,81504.78,25.4,-0.0035,0.0,0.51043]
[1778806547662,77.88,81504.69,25.4,-0.0035,0.0,0.51046]
[1778806548283,77.88,81504.69,25.4,-0.0035,0.0,0.51046]
[1778806548817,77.88,81504.73,25.4,-0.0035,0.0,0.51045]
[1778806553830,77.88,81509.66,25.4,-0.00349,0.0,0.50869]
[1778806554656,77.88,81509.34,25.4,-0.00349,0.0,0.5088]
[1778806559649,77.88,81509.28,25.4,-0.00349,0.0,0.50882]
[1778806560035,77.88,81509.28,25.4,-0.00349,0.0,0.50882]
[1778806561175,77.88,81509.28,25.4,-0.00349,0.0,0.50882]
[1778806561543,77.88,81509.28,25.4,-0.00349,0.0,0.50882]
[1778806563834,77.88,81512.12,25.4,-0.00348,0.0,0.50781]
[1778806565287,77.88,81511.6,25.4,-0.00348,0.0,0.508]
[1778806567694,77.88,81511.1,25.4,-0.00348,0.0,0.50817]
[1778806568113,77.88,81511.1,25.4,-0.00348,0.0,0.50817]
[1778806570483,77.88,81510.7,25.4,-0.00349,0.0,0.50832]
[1778806571005,77.88,81510.85,25.4,-0.00349,0.0,0.50826]
[1778806571938,77.88,81509.09,25.4,-0.00349,0.0,0.50889]
[1778806572958,77.88,81508.32,25.4,-0.00349,0.0,0.50917]
[1778806575407,77.88,81507.65,25.4,-0.00349,0.0,0.50941]
[1778806575734,77.88,81507.48,25.4,-0.00349,0.0,0.50947]
[1778806576424,77.88,81507.48,25.4,-0.00349,0.0,0.50947]
[1778806576650,77.88,81507.41,25.4,-0.00349,0.0,0.50949]
[1778806582031,77.88,81499.13,25.4,-0.00352,0.0,0.51246]
[1778806582697,77.88,81499.13,25.4,-0.00352,0.0,0.51246]
[1778806583372,77.88,81499.13,25.4,-0.00352,0.0,0.51246]
[1778806583587,77.88,81499.13,25.4,-0.00352,0.0,0.51246]
[1778806584577,77.88,81497.59,25.4,-0.00352,0.0,0.51301]
[1778806585041,77.88,81497.46,25.4,-0.00352,0.0,0.51306]
[1778806585514,77.88,81497.46,25.4,-0.00352,0.0,0.51306]
[1778806586740,77.88,81497.61,25.4,-0.00352,0.0,0.513]
[1778806588877,77.88,81497.23,25.4,-0.00352,0.0,0.51314]
[1778806588925,77.88,81497.23,25.4,-0.00352,0.0,0.51314]
[1778806589256,77.88,81497.23,25.4,-0.00352,0.0,0.51314]
[1778806589518,77.88,81497.23,25.4,-0.00352,0.0,0.51314]
[1778806589837,77.88,81493.91,25.4,-0.00353,0.0,0.51433]
[1778806590378,77.88,81493.91,25.4,-0.00353,0.0,0.51433]
[1778806591423,77.88,81490.03,25.4,-0.00354,0.0,0.51573]
[1778806593762,77.88,81481.13,25.4,-0.00356,0.0,0.51783]
[1778806594309,77.88,81481.13,25.4,-0.00356,0.0,0.51783]
[1778806595513,77.88,81480.81,25.4,-0.00356,0.0,0.51794]
[1778806595704,77.88,81480.77,25.4,-0.00356,0.0,0.51796]
[1778806596985,77.88,81481.24,25.4,-0.00356,0.0,0.51779]
[1778806597578,77.88,81481.24,25.4,-0.00356,0.0,0.51779]
[1778806598576,77.88,81475.05,25.4,-0.00358,0.0,0.52004]
[1778806600404,77.88,81472.66,25.4,-0.00359,0.0,0.52091]
[1778806604179,77.88,81463.87,25.4,-0.00361,0.0,0.52412]
[1778806604645,77.88,81458.33,25.4,-0.00363,0.0,0.52615]
[1778806606677,77.88,81458.2,25.4,-0.00363,0.0,0.5262]
[1778806607313,77.88,81458.2,25.4,-0.00363,0.0,0.5262]
[1778806608245,77.88,81458.2,25.4,-0.00363,0.0,0.5262]
[1778806608654,77.88,81457.59,25.4,-0.00363,0.0,0.52642]
[1778806609221,77.88,81457.59,25.4,-0.00363,0.0,0.52642]
[1778806609698,77.88,81457.7,25.4,-0.00363,0.0,0.52638]
[1778806610431,77.88,81457.7,25.4,-0.00363,0.0,0.52638]
[1778806611509,77.88,81457.7,25.4,-0.00363,0.0,0.52638]
[1778806613516,77.88,81457.09,25.4,-0.00363,0.0,0.52661]
[1778806614541,77.88,81457.33,25.4,-0.00363,0.0,0.52652]
[1778806619489,77.88,81457.68,25.4,-0.00363,0.0,0.52639]
[1778806619890,77.88,81457.66,25.4,-0.00363,0.0,0.5264]
[1778806620826,77.88,81458.08,25.4,-0.00363,0.0,0.52624]
[1778806621390,77.88,81458.08,25.4,-0.00363,0.0,0.52624]
[1778806621838,77.88,81457.76,25.4,-0.00363,0.0,0.52636]
[1778806622130,77.88,81457.76,25.4,-0.00363,0.0,0.52636]
[1778806624325,77.88,81443.7,25.4,-0.00367,0.0,0.53155]
[1778806629589,77.88,81445.82,25.4,-0.00366,0.0,0.53077]
[1778806629934,77.88,81445.73,25.4,-0.00366,0.0,0.5308]
[1778806632194,77.88,81448.42,25.4,-0.00365,0.0,0.5298]
[1778806632598,77.88,81448.42,25.4,-0.00365,0.0,0.5298]
[1778806634536,77.88,81449.45,25.4,-0.00365,0.0,0.52942]
[1778806635293,77.88,81448.8,25.4,-0.00365,0.0,0.52966]
[1778806636793,77.88,81449.15,25.4,-0.00365,0.0,0.52953]
[1778806637304,77.88,81449.15,25.4,-0.00365,0.0,0.52953]
[1778806638916,77.88,81447.97,25.4,-0.00366,0.0,0.52997]
[1778806639056,77.88,81447.97,25.4,-0.00366,0.0,0.52997]
[1778806639563,77.88,81447.97,25.4,-0.00366,0.0,0.52997]
[1778806639875,77.88,81457.37,25.4,-0.00363,0.0,0.5265]
[1778806645475,77.88,81460.9,25.4,-0.00362,0.0,0.52521]
[1778806649405,77.88,81461.0,25.4,-0.00362,0.0,0.52517]
[1778806649694,77.88,81461.0,25.4,-0.00362,0.0,0.52517]
[1778806650289,77.88,81461.0,25.4,-0.00362,0.0,0.52517]
[1778806650634,77.88,81461.0,25.4,-0.00362,0.0,0.52517]
[1778806653690,77.88,81460.45,25.4,-0.00361,0.0,0.52423]
[1778806654259,77.88,81458.58,25.4,-0.00362,0.0,0.52492]
[1778806655198,77.88,81457.16,25.4,-0.00362,0.0,0.52544]
[1778806655625,77.88,81457.16,25.4,-0.00362,0.0,0.52544]
[1778806656255,77.88,81457.05,25.4,-0.00362,0.0,0.52548]
[1778806656670,77.88,81457.05,25.4,-0.00362,0.0,0.52548]
[1778806658183,77.88,81457.19,25.4,-0.00362,0.0,0.52543]
[1778806658703,77.88,81457.19,25.4,-0.00362,0.0,0.52543]
[1778806664435,77.88,81457.59,25.4,-0.00362,0.0,0.52528]
[1778806664777,77.88,81457.48,25.4,-0.00362,0.0,0.52532]
[1778806665766,77.88,81454.24,25.4,-0.00363,0.0,0.52651]
[1778806666342,77.88,81454.24,25.4,-0.00363,0.0,0.52651]
[1778806673582,77.88,81454.54,25.4,-0.00363,0.0,0.5264]
[1778806675179,77.88,81454.48,25.4,-0.00363,0.0,0.52642]
[1778806676541,77.88,81453.72,25.4,-0.00363,0.0,0.5267]
[1778806676849,77.88,81454.83,25.4,-0.00363,0.0,0.52629]
[1778806681677,77.88,81447.24,25.4,-0.00365,0.0,0.52909]
[1778806682477,77.88,81447.24,25.4,-0.00365,0.0,0.52909]
[1778806683556,77.88,81447.31,25.4,-0.00365,0.0,0.52907]
[1778806684682,77.88,81448.89,25.4,-0.00365,0.0,0.52848]
[1778806685580,77.88,81448.88,25.4,-0.00365,0.0,0.52849]
[1778806686283,77.88,81448.91,25.4,-0.00365,0.0,0.52848]
[1778806690708,77.88,81459.67,25.4,-0.00361,0.0,0.52452]
[1778806691450,77.88,81460.39,25.4,-0.00361,0.0,0.52425]
[1778806693759,77.88,81465.57,25.4,-0.0036,0.0,0.52236]
[1778806694398,77.88,81465.57,25.4,-0.0036,0.0,0.52236]
[1778806695626,77.88,81467.84,25.4,-0.00359,0.0,0.52153]
[1778806696172,77.88,81467.98,25.4,-0.00359,0.0,0.52148]
[1778806702664,77.88,81468.93,25.4,-0.00359,0.0,0.52113]
[1778806703113,77.88,81468.93,25.4,-0.00359,0.0,0.52113]
[1778806706919,77.88,81468.9,25.4,-0.00359,0.0,0.52114]
[1778806709625,77.88,81469.89,25.4,-0.00359,0.0,0.52078]
[1778806710849,77.88,81469.89,25.4,-0.00359,0.0,0.52078]
[1778806711520,77.88,81469.89,25.4,-0.00359,0.0,0.52078]
[1778806711848,77.88,81469.89,25.4,-0.00358,0.0,0.51965]
[1778806712472,77.88,81469.89,25.4,-0.00358,0.0,0.51965]
[1778806712923,77.88,81469.89,25.4,-0.00358,0.0,0.51965]
[1778806713884,77.88,81472.84,25.4,-0.00357,0.0,0.51858]
[1778806714658,77.88,81472.84,25.4,-0.00357,0.0,0.51858]
[1778806715797,77.88,81480.8,25.4,-0.00355,0.0,0.51569]
[1778806721008,77.88,81481.61,25.4,-0.00354,0.0,0.5154]
[1778806722849,77.88,81481.67,25.4,-0.00354,0.0,0.51538]
[1778806722855,77.88,81481.67,25.4,-0.00354,0.0,0.51538]
[1778806722919,77.88,81481.67,25.4,-0.00354,0.0,0.51538]
[1778806723634,77.88,81481.67,25.4,-0.00354,0.0,0.51538]
[1778806724574,77.88,81481.1,25.4,-0.00355,0.0,0.51558]
[1778806725697,77.88,81484.88,25.4,-0.00354,0.0,0.51422]
[1778806736679,77.88,81485.44,25.4,-0.00353,0.0,0.51402]
[1778806736985,77.88,81485.44,25.4,-0.00353,0.0,0.51402]
[1778806739517,77.88,81485.3,25.4,-0.00353,0.0,0.51407]
[1778806739965,77.88,81485.6,25.4,-0.00353,0.0,0.51396]
[1778806740482,77.88,81485.6,25.4,-0.00353,0.0,0.51396]
[1778806740558,77.88,81485.6,25.4,-0.00353,0.0,0.51396]
[1778806741148,77.88,81499.53,25.4,-0.00349,0.0,0.50896]
[1778806743313,77.88,81506.15,25.4,-0.00348,0.0,0.5066]
[1778806743350,77.88,81506.15,25.4,-0.00348,0.0,0.5066]
[1778806745804,77.88,81514.58,25.4,-0.00345,0.0,0.50361]
[1778806746513,77.88,81514.58,25.4,-0.00345,0.0,0.50361]
[1778806746918,77.88,81521.9,25.4,-0.00343,0.0,0.50103]
[1778806747763,77.88,81521.9,25.4,-0.00343,0.0,0.50103]
[1778806750178,77.88,81519.26,25.4,-0.00344,0.0,0.50196]
[1778806750974,77.88,81519.45,25.4,-0.00344,0.0,0.50189]
[1778806755731,77.88,81519.19,25.4,-0.00344,0.0,0.50198]
[1778806755808,77.88,81511.62,25.4,-0.00346,0.0,0.50466]
[1778806756711,77.88,81511.62,25.4,-0.00346,0.0,0.50466]
[1778806757742,77.88,81507.88,25.4,-0.00347,0.0,0.50599]
[1778806759866,77.88,81506.75,25.4,-0.00347,0.0,0.50639]
[1778806760440,77.88,81506.75,25.4,-0.00347,0.0,0.50639]
[1778806761538,77.88,81505.06,25.4,-0.00348,0.0,0.50699]
[1778806761864,77.88,81504.6,25.4,-0.00348,0.0,0.50716]
[1778806762864,77.88,81504.63,25.4,-0.00348,0.0,0.50714]
[1778806763920,77.88,81504.63,25.4,-0.00348,0.0,0.50714]
[1778806764953,77.88,81504.61,25.4,-0.00348,0.0,0.50715]
[1778806765512,77.88,81504.61,25.4,-0.00348,0.0,0.50715]
[1778806766042,77.88,81504.38,25.4,-0.00348,0.0,0.50723]
[1778806766721,77.88,81504.38,25.4,-0.00348,0.0,0.50723]
[1778806771678,77.88,81503.39,25.4,-0.00348,0.0,0.50759]
[1778806777400,77.88,81502.74,25.4,-0.00348,0.0,0.50671]
[1778806782435,77.88,81503.37,25.4,-0.00348,0.0,0.50648]
[1778806787470,77.88,81506.08,25.4,-0.00347,0.0,0.50552]
[1778806792505,77.88,81511.29,25.4,-0.00345,0.0,0.50367]
[1778806797540,77.88,81512.57,25.4,-0.00345,0.0,0.50322]
[1778806802579,77.88,81515.36,25.4,-0.00344,0.0,0.50223]
[1778806803444,77.88,81515.36,25.4,-0.00344,0.0,0.50223]
[1778806804048,77.88,81515.1,25.4,-0.00344,0.0,0.50232]
[1778806804682,77.88,81515.1,25.4,-0.00344,0.0,0.50232]
[1778806805261,77.88,81519.64,25.4,-0.00343,0.0,0.50072]
[1778806805559,77.88,81519.64,25.4,-0.00343,0.0,0.50072]
[1778806805573,77.88,81519.64,25.4,-0.00343,0.0,0.50072]
[1778806805585,77.88,81519.64,25.4,-0.00343,0.0,0.50072]
[1778806805800,77.88,81519.64,25.4,-0.00343,0.0,0.50072]
[1778806806564,77.88,81521.04,25.4,-0.00343,0.0,0.50023]
[1778806806607,77.88,81542.41,25.4,-0.00337,0.0,0.49276]
[1778806808505,77.88,81546.78,25.4,-0.00336,0.0,0.49124]
[1778806808743,77.88,81546.78,25.4,-0.00336,0.0,0.49124]
[1778806808847,77.88,81546.78,25.4,-0.00336,0.0,0.49124]
[1778806809412,77.88,81550.69,25.4,-0.00335,0.0,0.48989]
[1778806810581,77.88,81552.61,25.4,-0.00334,0.0,0.48922]
[1778806810882,77.88,81553.77,25.4,-0.00334,0.0,0.48882]
[1778806811490,77.88,81553.77,25.4,-0.00334,0.0,0.48882]
[1778806811854,77.88,81553.77,25.4,-0.00334,0.0,0.48882]
[1778806812130,77.88,81545.32,25.4,-0.00336,0.0,0.49175]
[1778806812470,77.88,81545.32,25.4,-0.00336,0.0,0.49175]
[1778806814038,77.88,81553.16,25.4,-0.00334,0.0,0.48903]
[1778806814583,77.88,81553.16,25.4,-0.00334,0.0,0.48903]
[1778806816611,77.88,81544.07,25.4,-0.00337,0.0,0.49218]
[1778806817082,77.88,81545.76,25.4,-0.00336,0.0,0.49159]
[1778806821200,77.88,81545.87,25.4,-0.00336,0.0,0.49156]
[1778806821612,77.88,81545.87,25.4,-0.00336,0.0,0.49156]
[1778806822146,77.88,81545.66,25.4,-0.00336,0.0,0.49163]
[1778806822527,77.88,81545.66,25.4,-0.00336,0.0,0.49163]
[1778806823765,77.88,81551.91,25.4,-0.00334,0.0,0.48947]
[1778806824339,77.88,81549.25,25.4,-0.00335,0.0,0.49039]
[1778806824707,77.88,81549.25,25.4,-0.00335,0.0,0.49039]
[1778806824985,77.88,81549.33,25.4,-0.00335,0.0,0.49036]
[1778806825609,77.88,81549.33,25.4,-0.00335,0.0,0.49036]
[1778806826217,77.88,81549.44,25.4,-0.00335,0.0,0.49032]
[1778806826554,77.88,81549.44,25.4,-0.00335,0.0,0.49032]
[1778806827033,77.88,81545.57,25.4,-0.00336,0.0,0.49166]
[1778806828996,77.88,81544.07,25.4,-0.00337,0.0,0.49218]
[1778806829441,77.88,81544.07,25.4,-0.00337,0.0,0.49218]
[1778806833079,77.88,81536.5,25.4,-0.00338,0.0,0.49372]
[1778806833092,77.88,81536.5,25.4,-0.00338,0.0,0.49372]
[1778806833764,77.88,81536.5,25.4,-0.00338,0.0,0.49372]
[1778806834354,77.88,81528.47,25.4,-0.0034,0.0,0.49652]
[1778806835607,77.88,81527.52,25.4,-0.0034,0.0,0.49686]
[1778806836411,77.88,81527.83,25.4,-0.0034,0.0,0.49675]
[1778806839508,77.88,81526.72,25.4,-0.0034,0.0,0.49714]
[1778806840041,77.88,81527.71,25.4,-0.0034,0.0,0.49679]
[1778806840328,77.88,81527.71,25.4,-0.0034,0.0,0.49679]
[1778806840538,77.88,81527.71,25.4,-0.0034,0.0,0.49679]
[1778806842857,77.88,81540.74,25.4,-0.00337,0.0,0.49225]
[1778806844134,77.88,81535.71,25.4,-0.00338,0.0,0.494]
[1778806844601,77.88,81535.71,25.4,-0.00338,0.0,0.494]
[1778806844941,77.88,81535.65,25.4,-0.00338,0.0,0.49402]
[1778806845550,77.88,81535.65,25.4,-0.00338,0.0,0.49402]
[1778806845565,77.88,81535.65,25.4,-0.00338,0.0,0.49402]
[1778806847898,77.88,81557.54,25.4,-0.00332,0.0,0.48645]
[1778806852933,77.88,81550.13,25.4,-0.00334,0.0,0.489]
[1778806855442,77.88,81548.8,25.4,-0.00335,0.0,0.48946]
[1778806856382,77.88,81550.59,25.4,-0.00334,0.0,0.48884]
[1778806858874,77.88,81555.68,25.4,-0.00333,0.0,0.48709]
[1778806859506,77.88,81555.38,25.4,-0.00333,0.0,0.48719]
[1778806860504,77.88,81556.13,25.4,-0.00333,0.0,0.48693]
[1778806860986,77.88,81554.98,25.4,-0.00333,0.0,0.48733]
[1778806862261,77.88,81556.01,25.4,-0.00333,0.0,0.48697]
[1778806863739,77.88,81558.96,25.4,-0.00332,0.0,0.48596]
[1778806864706,77.88,81556.61,25.4,-0.00332,0.0,0.48677]
[1778806865320,77.88,81557.44,25.4,-0.00332,0.0,0.48648]
[1778806870660,77.88,81560.11,25.4,-0.00332,0.0,0.48556]
[1778806872531,77.88,81559.88,25.4,-0.00332,0.0,0.48564]
[1778806873966,77.88,81559.78,25.4,-0.00332,0.0,0.48568]
[1778806874563,77.88,81559.78,25.4,-0.00332,0.0,0.48568]
[1778806875305,77.88,81551.51,25.4,-0.00334,0.0,0.48852]
[1778806875404,77.88,81551.51,25.4,-0.00334,0.0,0.48852]
[1778806875421,77.88,81551.51,25.4,-0.00334,0.0,0.48852]
[1778806876246,77.88,81546.75,25.4,-0.00335,0.0,0.49017]
[1778806876428,77.88,81546.75,25.4,-0.00335,0.0,0.49017]
[1778806877424,77.88,81543.03,25.4,-0.00336,0.0,0.49145]
[1778806878496,77.88,81541.67,25.4,-0.00336,0.0,0.49193]
[1778806878560,77.88,81541.67,25.4,-0.00336,0.0,0.49193]
[1778806880526,77.88,81533.63,25.4,-0.00339,0.0,0.49472]
[1778806881034,77.88,81531.51,25.4,-0.00339,0.0,0.49546]
[1778806882502,77.88,81531.4,25.4,-0.00339,0.0,0.4955]
[1778806882802,77.88,81531.4,25.4,-0.00339,0.0,0.4955]
[1778806884058,77.88,81523.35,25.4,-0.00341,0.0,0.49832]
[1778806884171,77.88,81523.35,25.4,-0.00341,0.0,0.49832]
[1778806884178,77.88,81523.35,25.4,-0.00341,0.0,0.49832]
[1778806884546,77.88,81523.35,25.4,-0.00341,0.0,0.49832]
[1778806884937,77.88,81525.82,25.4,-0.00341,0.0,0.49745]
[1778806885539,77.88,81525.82,25.4,-0.00341,0.0,0.49745]
[1778806891208,77.88,81530.14,25.4,-0.00339,0.0,0.49485]
[1778806893222,77.88,81544.16,25.4,-0.00335,0.0,0.48998]
[1778806894130,77.88,81544.16,25.4,-0.00335,0.0,0.48998]
[1778806894142,77.88,81544.16,25.4,-0.00335,0.0,0.48998]
[1778806895904,77.88,81547.46,25.4,-0.00334,0.0,0.48884]
[1778806896665,77.88,81552.21,25.4,-0.00333,0.0,0.4872]
[1778806901530,77.88,81561.68,25.4,-0.0033,0.0,0.48395]
[1778806901688,77.88,81561.68,25.4,-0.0033,0.0,0.48395]
[1778806906878,77.88,81562.02,25.4,-0.0033,0.0,0.48383]
[1778806907522,77.88,81564.57,25.4,-0.0033,0.0,0.48296]
[1778806908486,77.88,81566.57,25.4,-0.00329,0.0,0.48228]
[1778806908690,77.88,81566.57,25.4,-0.00329,0.0,0.48228]
[1778806909574,77.88,81569.61,25.4,-0.00328,0.0,0.48124]
[1778806909940,77.88,81569.61,25.4,-0.00328,0.0,0.48124]
[1778806910025,77.88,81574.22,25.4,-0.00327,0.0,0.47968]
[1778806910515,77.88,81574.22,25.4,-0.00327,0.0,0.47968]
[1778806912288,77.88,81566.72,25.4,-0.00329,0.0,0.48223]
[1778806912613,77.88,81566.72,25.4,-0.00329,0.0,0.48223]
[1778806918887,77.88,81562.55,25.4,-0.0033,0.0,0.48365]
[1778806919350,77.88,81561.94,25.4,-0.0033,0.0,0.48386]
[1778806919762,77.88,81561.94,25.4,-0.0033,0.0,0.48386]
[1778806920236,77.88,81561.11,25.4,-0.00331,0.0,0.48415]
[1778806921438,77.88,81562.28,25.4,-0.0033,0.0,0.48375]
[1778806921641,77.88,81562.28,25.4,-0.0033,0.0,0.48375]
[1778806922463,77.88,81564.53,25.4,-0.0033,0.0,0.48298]
[1778806922602,77.88,81564.53,25.4,-0.0033,0.0,0.48298]
[1778806924564,77.88,81572.5,25.4,-0.00328,0.0,0.48026]
[1778806924844,77.88,81572.5,25.4,-0.00328,0.0,0.48026]
[1778806926419,77.88,81581.41,25.4,-0.00325,0.0,0.47724]
[1778806926738,77.88,81581.41,25.4,-0.00325,0.0,0.47724]
[1778806927574,77.88,81582.28,25.4,-0.00325,0.0,0.47695]
[1778806928338,77.88,81583.68,25.4,-0.00325,0.0,0.47648]
[1778806930511,77.88,81583.91,25.4,-0.00325,0.0,0.4764]
[1778806931914,77.88,81583.96,25.4,-0.00325,0.0,0.47638]
[1778806933622,77.88,81582.59,25.4,-0.00325,0.0,0.47684]
[1778806934835,77.88,81581.59,25.4,-0.00325,0.0,0.47718]
[1778806937561,77.88,81584.74,25.4,-0.00324,0.0,0.47612]
[1778806938551,77.88,81584.36,25.4,-0.00324,0.0,0.47625]
[1778806944218,77.88,81581.94,25.4,-0.00325,0.0,0.47706]
[1778806944510,77.88,81581.94,25.4,-0.00325,0.0,0.47706]
[1778806946010,77.88,81582.94,25.4,-0.00325,0.0,0.47673]
[1778806946556,77.88,81582.94,25.4,-0.00325,0.0,0.47673]
[1778806946837,77.88,81582.94,25.4,-0.00325,0.0,0.47673]
[1778806949058,77.88,81583.56,25.4,-0.00325,0.0,0.47652]
[1778806951541,77.88,81584.93,25.4,-0.00324,0.0,0.47605]
[1778806952385,77.88,81584.8,25.4,-0.00324,0.0,0.47504]
[1778806957675,77.88,81596.56,25.4,-0.00321,0.0,0.47109]
[1778806958712,77.88,81596.56,25.4,-0.00321,0.0,0.47109]
[1778806959775,77.88,81597.36,25.4,-0.0032,0.0,0.47083]
[1778806963182,77.88,81599.62,25.4,-0.0032,0.0,0.47007]
[1778806963759,77.88,81599.62,25.4,-0.0032,0.0,0.47007]
[1778806966895,77.88,81598.21,25.4,-0.0032,0.0,0.47054]
[1778806967304,77.88,81597.27,25.4,-0.0032,0.0,0.47086]
[1778806971293,77.88,81592.79,25.4,-0.00322,0.0,0.47235]
[1778806972615,77.88,81593.5,25.4,-0.00321,0.0,0.47212]
[1778806973121,77.88,81593.18,25.4,-0.00321,0.0,0.47222]
[1778806973618,77.88,81593.18,25.4,-0.00321,0.0,0.47222]
[1778806974545,77.88,81593.19,25.4,-0.00321,0.0,0.47222]
[1778806974847,77.88,81593.19,25.4,-0.00321,0.0,0.47222]
[1778806980223,77.88,81596.06,25.4,-0.00321,0.0,0.47126]
[1778806980516,77.88,81596.06,25.4,-0.00321,0.0,0.47126]
[1778806980863,77.88,81596.06,25.4,-0.00321,0.0,0.47126]
[1778806981862,77.88,81597.72,25.4,-0.0032,0.0,0.47071]
[1778806983675,77.88,81601.94,25.4,-0.00319,0.0,0.4693]
[1778806984237,77.88,81601.83,25.4,-0.00319,0.0,0.46933]
[1778806989901,77.88,81602.27,25.4,-0.00319,0.0,0.46919]
[1778806992710,77.88,81602.05,25.4,-0.00319,0.0,0.46926]
[1778806993328,77.88,81598.67,25.4,-0.0032,0.0,0.47039]
[1778806995607,77.88,81599.85,25.4,-0.0032,0.0,0.46999]
[1778806995968,77.88,81599.85,25.4,-0.0032,0.0,0.46999]
[1778806997118,77.88,81602.41,25.4,-0.00319,0.0,0.46914]
[1778806997601,77.88,81602.41,25.4,-0.00319,0.0,0.46914]
[1778807000309,77.88,81601.99,25.4,-0.00319,0.0,0.46928]
[1778807000856,77.88,81601.99,25.4,-0.00319,0.0,0.46928]
[1778807001425,77.88,81603.54,25.4,-0.00319,0.0,0.46877]
[1778807001859,77.88,81603.54,25.4,-0.00319,0.0,0.46877]
[1778807009034,77.88,81592.92,25.4,-0.00322,0.0,0.47231]
[1778807009448,77.88,81592.92,25.4,-0.00322,0.0,0.47231]
[1778807009820,77.88,81592.92,25.4,-0.00322,0.0,0.47231]
[1778807014477,77.88,81601.31,25.4,-0.00319,0.0,0.46846]
[1778807014561,77.88,81601.31,25.4,-0.00319,0.0,0.46846]
[1778807015278,77.88,81603.34,25.4,-0.00318,0.0,0.46778]
[1778807015734,77.88,81603.34,25.4,-0.00318,0.0,0.46778]
[1778807017273,77.88,81603.96,25.4,-0.00318,0.0,0.46758]
[1778807017513,77.88,81603.96,25.4,-0.00318,0.0,0.46758]
[1778807018570,77.88,81604.13,25.4,-0.00318,0.0,0.46752]
[1778807019342,77.88,81603.51,25.4,-0.00318,0.0,0.46773]
[1778807024492,77.88,81597.29,25.4,-0.0032,0.0,0.4698]
[1778807024986,77.88,81597.29,25.4,-0.0032,0.0,0.4698]
[1778807028069,77.88,81597.97,25.4,-0.0032,0.0,0.46957]
[1778807029164,77.88,81598.28,25.4,-0.00319,0.0,0.46947]
[1778807031144,77.88,81599.97,25.4,-0.00319,0.0,0.4689]
[1778807031497,77.88,81599.97,25.4,-0.00319,0.0,0.4689]
[1778807032900,77.88,81600.77,25.4,-0.00319,0.0,0.46864]
[1778807033453,77.88,81600.69,25.4,-0.00319,0.0,0.46866]
[1778807034149,77.88,81600.69,25.4,-0.00319,0.0,0.46866]
[1778807034501,77.88,81600.69,25.4,-0.00319,0.0,0.46866]
[1778807038975,77.88,81601.14,25.4,-0.00319,0.0,0.46851]
[1778807039570,77.88,81601.07,25.4,-0.00319,0.0,0.46854]
[1778807043968,77.88,81601.31,25.4,-0.00319,0.0,0.46846]
[1778807044766,77.88,81601.31,25.4,-0.00319,0.0,0.46846]
[1778807045767,77.88,81601.35,25.4,-0.00319,0.0,0.46844]
[1778807046404,77.88,81601.35,25.4,-0.00319,0.0,0.46844]
[1778807049164,77.88,81593.97,25.4,-0.00321,0.0,0.47091]
[1778807049195,77.88,81593.97,25.4,-0.00321,0.0,0.47091]
[1778807050224,77.88,81591.43,25.4,-0.00321,0.0,0.47175]
[1778807050585,77.88,81591.43,25.4,-0.00321,0.0,0.47175]
[1778807051781,77.88,81585.74,25.4,-0.00323,0.0,0.47366]
[1778807052663,77.88,81582.79,25.4,-0.00323,0.0,0.47465]
[1778807052764,77.88,81566.36,25.4,-0.00328,0.0,0.48021]
[1778807053542,77.88,81566.36,25.4,-0.00328,0.0,0.48021]
[1778807053810,77.88,81566.36,25.4,-0.00328,0.0,0.48021]
[1778807054855,77.88,81558.88,25.4,-0.0033,0.0,0.48276]
[1778807055406,77.88,81550.51,25.4,-0.00332,0.0,0.48563]
[1778807056787,77.88,81546.31,25.4,-0.00333,0.0,0.48707]
[1778807056842,77.88,81546.31,25.4,-0.00333,0.0,0.48707]
[1778807061609,77.88,81554.27,25.4,-0.00331,0.0,0.48434]
[1778807063263,77.88,81554.42,25.4,-0.00331,0.0,0.48429]
[1778807068956,77.88,81559.61,25.4,-0.0033,0.0,0.48251]
[1778807069487,77.88,81560.11,25.4,-0.00329,0.0,0.48234]
[1778807070061,77.88,81560.11,25.4,-0.00329,0.0,0.48234]
[1778807070649,77.88,81560.66,25.4,-0.00329,0.0,0.48215]
[1778807072050,77.88,81560.94,25.4,-0.00329,0.0,0.48206]
[1778807072566,77.88,81562.07,25.4,-0.00328,0.0,0.4806]
[1778807076588,77.88,81563.47,25.4,-0.00328,0.0,0.48012]
[1778807077813,77.88,81563.27,25.4,-0.00328,0.0,0.48019]
[1778807078377,77.88,81562.29,25.4,-0.00328,0.0,0.48053]
[1778807078763,77.88,81562.29,25.4,-0.00328,0.0,0.48053]
[1778807079583,77.88,81561.76,25.4,-0.00328,0.0,0.48071]
[1778807080068,77.88,81561.76,25.4,-0.00328,0.0,0.48071]
[1778807081616,77.88,81561.83,25.4,-0.00328,0.0,0.48068]
[1778807081852,77.88,81561.83,25.4,-0.00328,0.0,0.48068]
[1778807082822,77.88,81570.31,25.4,-0.00326,0.0,0.4778]
[1778807083457,77.88,81576.47,25.4,-0.00324,0.0,0.47572]
[1778807084478,77.88,81576.25,25.4,-0.00324,0.0,0.4758]
[1778807084805,77.88,81576.25,25.4,-0.00324,0.0,0.4758]
[1778807090794,77.88,81577.6,25.4,-0.00324,0.0,0.47534]
[1778807091353,77.88,81577.82,25.4,-0.00324,0.0,0.47527]
[1778807091919,77.88,81577.82,25.4,-0.00324,0.0,0.47527]
[1778807092119,77.88,81577.82,25.4,-0.00324,0.0,0.47527]
[1778807092875,77.88,81577.71,25.4,-0.00324,0.0,0.4753]
[1778807093709,77.88,81581.13,25.4,-0.00323,0.0,0.47415]
[1778807099665,77.88,81582.99,25.4,-0.00323,0.0,0.47353]
[1778807103385,77.88,81577.05,25.4,-0.00324,0.0,0.47553]
[1778807104251,77.88,81568.4,25.4,-0.00326,0.0,0.47845]
[1778807104667,77.88,81568.4,25.4,-0.00326,0.0,0.47845]
[1778807105284,77.88,81559.77,25.4,-0.00329,0.0,0.48138]
[1778807106011,77.88,81559.77,25.4,-0.00329,0.0,0.48138]
[1778807106631,77.88,81561.62,25.4,-0.00328,0.0,0.48075]
[1778807109376,77.88,81558.92,25.4,-0.00329,0.0,0.48167]
[1778807109613,77.88,81558.92,25.4,-0.00329,0.0,0.48167]
[1778807111761,77.88,81555.59,25.4,-0.0033,0.0,0.48281]
[1778807112382,77.88,81555.96,25.4,-0.0033,0.0,0.48268]
[1778807114277,77.88,81556.26,25.4,-0.0033,0.0,0.48258]
[1778807116562,77.88,81555.65,25.4,-0.0033,0.0,0.48279]
[1778807117379,77.88,81556.39,25.4,-0.0033,0.0,0.48254]
[1778807117628,77.88,81556.39,25.4,-0.0033,0.0,0.48254]
[1778807118374,77.88,81556.17,25.4,-0.0033,0.0,0.48261]
[1778807118739,77.88,81556.17,25.4,-0.0033,0.0,0.48261]
[1778807119534,77.88,81556.17,25.4,-0.0033,0.0,0.48261]
[1778807124765,77.88,81551.46,25.4,-0.00331,0.0,0.48422]
[1778807124832,77.88,81551.46,25.4,-0.00331,0.0,0.48422]
[1778807125388,77.88,81551.25,25.4,-0.00331,0.0,0.48429]
[1778807129473,77.88,81550.76,25.4,-0.00331,0.0,0.48446]
[1778807129939,77.88,81550.76,25.4,-0.00331,0.0,0.48446]
[1778807135929,77.88,81555.68,25.4,-0.00329,0.0,0.48171]
[1778807137412,77.88,81558.97,25.4,-0.00328,0.0,0.48058]
[1778807137690,77.88,81558.97,25.4,-0.00328,0.0,0.48058]
[1778807143718,77.88,81560.61,25.4,-0.00328,0.0,0.48003]
[1778807144744,77.88,81560.76,25.4,-0.00328,0.0,0.47998]
[1778807147495,77.88,81560.24,25.4,-0.00328,0.0,0.48015]
[1778807149303,77.88,81560.51,25.4,-0.00328,0.0,0.48006]
[1778807149679,77.88,81560.51,25.4,-0.00328,0.0,0.48006]
[1778807150148,77.88,81560.51,25.4,-0.00328,0.0,0.48006]
[1778807151050,77.88,81560.51,25.4,-0.00328,0.0,0.48006]
[1778807151779,77.88,81560.58,25.4,-0.00328,0.0,0.48004]
[1778807157140,77.88,81552.91,25.4,-0.0033,0.0,0.48265]
[1778807159574,77.88,81552.75,25.4,-0.0033,0.0,0.48271]
[1778807160042,77.88,81552.75,25.4,-0.0033,0.0,0.48271]
[1778807166205,77.88,81559.42,25.4,-0.00328,0.0,0.48043]
[1778807166990,77.88,81557.88,25.4,-0.00329,0.0,0.48096]
[1778807168091,77.88,81557.71,25.4,-0.00329,0.0,0.48101]
[1778807169093,77.88,81558.7,25.4,-0.00328,0.0,0.48068]
[1778807170000,77.88,81558.7,25.4,-0.00328,0.0,0.48068]
[1778807170006,77.88,81558.7,25.4,-0.00328,0.0,0.48068]
[1778807170472,77.88,81562.51,25.4,-0.00327,0.0,0.47938]
[1778807171523,77.88,81575.85,25.4,-0.00324,0.0,0.47487]
[1778807171986,77.88,81575.85,25.4,-0.00324,0.0,0.47487]
[1778807174136,77.88,81578.13,25.4,-0.00323,0.0,0.4741]
[1778807174554,77.88,81577.74,25.4,-0.00323,0.0,0.47423]
[1778807174888,77.88,81577.74,25.4,-0.00323,0.0,0.47423]
[1778807176281,77.88,81573.07,25.4,-0.00325,0.0,0.47581]
[1778807178166,77.88,81569.02,25.4,-0.00326,0.0,0.47717]
[1778807178526,77.88,81566.69,25.4,-0.00326,0.0,0.47796]
[1778807182977,77.88,81561.82,25.4,-0.00328,0.0,0.47962]
[1778807183298,77.88,81556.41,25.4,-0.00329,0.0,0.48146]
[1778807183411,77.88,81556.41,25.4,-0.00329,0.0,0.48146]
[1778807183792,77.88,81556.41,25.4,-0.00329,0.0,0.48146]
[1778807184656,77.88,81555.32,25.4,-0.00329,0.0,0.48183]
[1778807185135,77.88,81555.32,25.4,-0.00329,0.0,0.48183]
[1778807188171,77.88,81541.83,25.4,-0.00333,0.0,0.48645]
[1778807188908,77.88,81541.83,25.4,-0.00333,0.0,0.48645]
[1778807189532,77.88,81542.39,25.4,-0.00333,0.0,0.48626]
[1778807195308,77.88,81532.14,25.4,-0.00335,0.0,0.48871]
[1778807195355,77.88,81532.14,25.4,-0.00335,0.0,0.48871]
[1778807195859,77.88,81532.14,25.4,-0.00335,0.0,0.48871]
[1778807198217,77.88,81527.16,25.4,-0.00336,0.0,0.49043]
[1778807198756,77.88,81527.3,25.4,-0.00336,0.0,0.49038]
[1778807201391,77.88,81527.24,25.4,-0.00336,0.0,0.4904]
[1778807201465,77.88,81527.24,25.4,-0.00336,0.0,0.4904]
[1778807202239,77.88,81527.24,25.4,-0.00336,0.0,0.4904]
[1778807202537,77.88,81525.52,25.4,-0.00336,0.0,0.491]
[1778807204505,77.88,81524.45,25.4,-0.00337,0.0,0.49137]
[1778807205144,77.88,81524.45,25.4,-0.00337,0.0,0.49137]
[1778807206577,77.88,81524.4,25.4,-0.00337,0.0,0.49139]
[1778807207301,77.88,81524.43,25.4,-0.00337,0.0,0.49138]
[1778807208611,77.88,81523.7,25.4,-0.00337,0.0,0.49163]
[1778807209242,77.88,81523.7,25.4,-0.00337,0.0,0.49163]
[1778807209596,77.88,81523.39,25.4,-0.00337,0.0,0.49174]
[1778807210065,77.88,81523.39,25.4,-0.00337,0.0,0.49174]
[1778807211182,77.88,81518.97,25.4,-0.00338,0.0,0.49328]
[1778807211497,77.88,81515.59,25.4,-0.00339,0.0,0.49446]
[1778807212913,77.88,81514.28,25.4,-0.00339,0.0,0.49491]
[1778807213025,77.88,81514.28,25.4,-0.00339,0.0,0.49491]
[1778807214160,77.88,81514.31,25.4,-0.00339,0.0,0.4949]
[1778807214605,77.88,81511.52,25.4,-0.0034,0.0,0.49588]
[1778807220649,77.88,81509.71,25.4,-0.00341,0.0,0.49651]
[1778807221202,77.88,81509.71,25.4,-0.00341,0.0,0.49651]
[1778807222256,77.88,81509.86,25.4,-0.00341,0.0,0.49646]
[1778807222598,77.88,81509.32,25.4,-0.00341,0.0,0.49665]
[1778807223078,77.88,81509.32,25.4,-0.00341,0.0,0.49665]
[1778807223821,77.88,81509.23,25.4,-0.00341,0.0,0.49668]
[1778807225036,77.88,81509.19,25.4,-0.00341,0.0,0.49669]
[1778807225354,77.88,81509.19,25.4,-0.00341,0.0,0.49669]
[1778807225607,77.88,81509.19,25.4,-0.00341,0.0,0.49669]
[1778807226369,77.88,81504.95,25.4,-0.00342,0.0,0.49818]
[1778807229299,77.88,81506.28,25.4,-0.00342,0.0,0.49771]
[1778807229535,77.88,81506.28,25.4,-0.00342,0.0,0.49771]
[1778807229560,77.88,81506.28,25.4,-0.00342,0.0,0.49771]
[1778807229966,77.88,81506.28,25.4,-0.00342,0.0,0.49771]
[1778807231407,77.88,81516.28,25.4,-0.00339,0.0,0.49421]
[1778807231740,77.88,81516.28,25.4,-0.00339,0.0,0.49421]
[1778807231954,77.88,81516.28,25.4,-0.00339,0.0,0.49421]
[1778807232265,77.88,81516.28,25.4,-0.00339,0.0,0.49421]
[1778807232429,77.88,81515.88,25.4,-0.00339,0.0,0.49435]
[1778807232467,77.88,81515.88,25.4,-0.00339,0.0,0.49435]
[1778807232741,77.88,81515.88,25.4,-0.00339,0.0,0.49435]
[1778807234423,77.88,81501.72,25.4,-0.00343,0.0,0.49932]
[1778807236256,77.88,81501.22,25.4,-0.00343,0.0,0.49949]
[1778807236787,77.88,81501.52,25.4,-0.00343,0.0,0.49939]
[1778807237225,77.88,81501.52,25.4,-0.00343,0.0,0.49939]
[1778807237493,77.88,81500.46,25.4,-0.00343,0.0,0.49976]
[1778807239027,77.88,81512.29,25.4,-0.0034,0.0,0.49561]
[1778807239355,77.88,81513.83,25.4,-0.0034,0.0,0.49507]
[1778807243712,77.88,81518.93,25.4,-0.00338,0.0,0.49329]
[1778807244654,77.88,81518.94,25.4,-0.00338,0.0,0.49329]
[1778807245994,77.88,81518.93,25.4,-0.00338,0.0,0.49329]
[1778807246479,77.88,81519.94,25.4,-0.00338,0.0,0.49294]
[1778807246890,77.88,81519.94,25.4,-0.00338,0.0,0.49294]
[1778807248932,77.88,81521.84,25.4,-0.00337,0.0,0.49228]
[1778807249525,77.88,81522.44,25.4,-0.00337,0.0,0.49207]
[1778807249838,77.88,81522.44,25.4,-0.00337,0.0,0.49207]
[1778807255339,77.88,81522.9,25.4,-0.00336,0.0,0.49082]
[1778807255343,77.88,81522.9,25.4,-0.00336,0.0,0.49082]
[1778807255712,77.88,81522.9,25.4,-0.00336,0.0,0.49082]
[1778807255815,77.88,81522.9,25.4,-0.00336,0.0,0.49082]
[1778807256201,77.88,81522.9,25.4,-0.00336,0.0,0.49082]
[1778807257106,77.88,81523.15,25.4,-0.00336,0.0,0.49073]
[1778807257692,77.88,81530.22,25.4,-0.00334,0.0,0.48829]
[1778807262377,77.88,81533.07,25.4,-0.00334,0.0,0.4873]
[1778807262382,77.88,81533.07,25.4,-0.00334,0.0,0.4873]
[1778807262769,77.88,81533.07,25.4,-0.00334,0.0,0.4873]
[1778807263339,77.88,81535.25,25.4,-0.00333,0.0,0.48655]
[1778807263749,77.88,81535.25,25.4,-0.00333,0.0,0.48655]
[1778807265616,77.88,81537.48,25.4,-0.00333,0.0,0.48578]
[1778807267537,77.88,81537.51,25.4,-0.00332,0.0,0.48577]
[1778807267876,77.88,81537.51,25.4,-0.00332,0.0,0.48577]
[1778807269254,77.88,81537.43,25.4,-0.00333,0.0,0.4858]
[1778807273538,77.88,81556.46,25.4,-0.00327,0.0,0.4793]
[1778807274587,77.88,81558.32,25.4,-0.00327,0.0,0.47867]
[1778807279954,77.88,81552.77,25.4,-0.00328,0.0,0.48055]
[1778807280975,77.88,81552.77,25.4,-0.00328,0.0,0.48055]
[1778807281404,77.88,81550.3,25.4,-0.00329,0.0,0.48139]
[1778807281844,77.88,81550.3,25.4,-0.00329,0.0,0.48139]
[1778807282454,77.88,81550.23,25.4,-0.00329,0.0,0.48142]
[1778807287058,77.88,81542.5,25.4,-0.00331,0.0,0.48406]
[1778807287771,77.88,81541.95,25.4,-0.00331,0.0,0.48425]
[1778807291514,77.88,81540.12,25.4,-0.00332,0.0,0.48488]
[1778807292080,77.88,81540.12,25.4,-0.00332,0.0,0.48488]
[1778807293238,77.88,81540.2,25.4,-0.00332,0.0,0.48485]
[1778807293633,77.88,81540.27,25.4,-0.00332,0.0,0.48483]
[1778807299092,77.88,81539.94,25.4,-0.00332,0.0,0.48494]
[1778807299602,77.88,81539.94,25.4,-0.00332,0.0,0.48494]
[1778807300150,77.88,81539.94,25.4,-0.00332,0.0,0.48494]
[1778807300536,77.88,81540.0,25.4,-0.00332,0.0,0.48492]
[1778807300862,77.88,81540.0,25.4,-0.00332,0.0,0.48492]
[1778807301760,77.88,81540.03,25.4,-0.00332,0.0,0.48491]
[1778807302348,77.88,81540.03,25.4,-0.00332,0.0,0.48491]
[1778807305290,77.88,81540.03,25.4,-0.00332,0.0,0.48491]
[1778807305788,77.88,81540.57,25.4,-0.00332,0.0,0.48472]
[1778807306778,77.88,81540.22,25.4,-0.00332,0.0,0.48484]
[1778807309664,77.88,81540.22,25.4,-0.00332,0.0,0.48484]
[1778807311552,77.88,81539.96,25.4,-0.00331,0.0,0.48385]
[1778807312142,77.88,81539.96,25.4,-0.00331,0.0,0.48385]
[1778807313314,77.88,81540.09,25.4,-0.00331,0.0,0.48381]
[1778807313622,77.88,81540.78,25.4,-0.00331,0.0,0.48357]
[1778807319038,77.88,81532.91,25.4,-0.00333,0.0,0.48628]
[1778807319615,77.88,81531.36,25.4,-0.00333,0.0,0.48681]
[1778807325280,77.88,81525.79,25.4,-0.00335,0.0,0.48873]
[1778807327212,77.88,81521.93,25.4,-0.00336,0.0,0.49007]
[1778807327571,77.88,81517.63,25.4,-0.00337,0.0,0.49156]
[1778807328952,77.88,81518.23,25.4,-0.00337,0.0,0.49135]
[1778807329251,77.88,81518.23,25.4,-0.00337,0.0,0.49135]
[1778807329853,77.88,81522.33,25.4,-0.00336,0.0,0.48993]
[1778807330522,77.88,81523.95,25.4,-0.00335,0.0,0.48937]
[1778807331004,77.88,81523.95,25.4,-0.00335,0.0,0.48937]
[1778807331549,77.88,81522.61,25.4,-0.00336,0.0,0.48983]
[1778807332115,77.88,81522.61,25.4,-0.00336,0.0,0.48983]
[1778807332551,77.88,81522.61,25.4,-0.00336,0.0,0.48983]
[1778807335672,77.88,81522.58,25.4,-0.00336,0.0,0.48984]
[1778807336232,77.88,81522.58,25.4,-0.00336,0.0,0.48984]
[1778807336539,77.88,81522.59,25.4,-0.00336,0.0,0.48984]
[1778807337252,77.88,81522.59,25.4,-0.00336,0.0,0.48984]
[1778807337267,77.88,81522.59,25.4,-0.00336,0.0,0.48984]
[1778807338844,77.88,81531.03,25.4,-0.00334,0.0,0.48692]
[1778807339481,77.88,81534.82,25.4,-0.00332,0.0,0.48562]
[1778807339904,77.88,81534.82,25.4,-0.00332,0.0,0.48562]
[1778807340849,77.88,81535.23,25.4,-0.00332,0.0,0.48548]
[1778807340859,77.88,81535.23,25.4,-0.00332,0.0,0.48548]
[1778807341537,77.88,81544.78,25.4,-0.0033,0.0,0.4822]
[1778807341849,77.88,81544.78,25.4,-0.0033,0.0,0.4822]
[1778807342439,77.88,81545.71,25.4,-0.0033,0.0,0.48189]
[1778807342692,77.88,81545.71,25.4,-0.0033,0.0,0.48189]
[1778807345828,77.88,81545.53,25.4,-0.0033,0.0,0.48195]
[1778807346614,77.88,81545.74,25.4,-0.0033,0.0,0.48188]
[1778807347313,77.88,81545.74,25.4,-0.0033,0.0,0.48188]
[1778807347694,77.88,81545.67,25.4,-0.0033,0.0,0.4819]
[1778807349758,77.88,81549.31,25.4,-0.00329,0.0,0.48066]
[1778807350299,77.88,81549.31,25.4,-0.00329,0.0,0.48066]
[1778807352326,77.88,81551.83,25.4,-0.00328,0.0,0.4798]
[1778807352354,77.88,81551.83,25.4,-0.00328,0.0,0.4798]
[1778807353580,77.88,81550.18,25.4,-0.00328,0.0,0.48036]
[1778807354010,77.88,81550.18,25.4,-0.00328,0.0,0.48036]
[1778807355806,77.88,81542.89,25.4,-0.0033,0.0,0.48285]
[1778807356506,77.88,81542.24,25.4,-0.00331,0.0,0.48307]
[1778807357652,77.88,81540.54,25.4,-0.00331,0.0,0.48366]
[1778807358112,77.88,81540.54,25.4,-0.00331,0.0,0.48366]
[1778807361530,77.88,81540.74,25.4,-0.00331,0.0,0.48359]
[1778807362329,77.88,81540.74,25.4,-0.00331,0.0,0.48359]
[1778807365600,77.88,81533.52,25.4,-0.00333,0.0,0.48607]
[1778807366271,77.88,81533.52,25.4,-0.00333,0.0,0.48607]
[1778807369349,77.88,81534.27,25.4,-0.00333,0.0,0.48581]
[1778807369490,77.88,81530.12,25.4,-0.00334,0.0,0.48724]
[1778807372982,77.88,81538.05,25.4,-0.00331,0.0,0.48343]
[1778807373567,77.88,81536.48,25.4,-0.00331,0.0,0.48397]
[1778807377403,77.88,81539.57,25.4,-0.00331,0.0,0.48291]
[1778807377503,77.88,81539.17,25.4,-0.00331,0.0,0.48305]
[1778807379958,77.88,81529.96,25.4,-0.00333,0.0,0.48621]
[1778807381160,77.88,81530.18,25.4,-0.00333,0.0,0.48613]
[1778807383470,77.88,81529.9,25.4,-0.00333,0.0,0.48623]
[1778807384416,77.88,81529.9,25.4,-0.00333,0.0,0.48623]
[1778807384562,77.88,81529.33,25.4,-0.00333,0.0,0.48643]
[1778807385350,77.88,81529.33,25.4,-0.00333,0.0,0.48643]
[1778807389582,77.88,81524.62,25.4,-0.00334,0.0,0.48805]
[1778807390312,77.88,81524.62,25.4,-0.00334,0.0,0.48805]
[1778807391214,77.88,81521.31,25.4,-0.00335,0.0,0.48919]
[1778807391721,77.88,81521.36,25.4,-0.00335,0.0,0.48918]
[1778807395131,77.88,81520.97,25.4,-0.00335,0.0,0.48931]
[1778807395513,77.88,81521.34,25.4,-0.00335,0.0,0.48918]
[1778807398981,77.88,81521.41,25.4,-0.00335,0.0,0.48916]
[1778807399501,77.88,81521.24,25.4,-0.00335,0.0,0.48922]
[1778807400503,77.88,81522.04,25.4,-0.00335,0.0,0.48894]
[1778807400855,77.88,81522.04,25.4,-0.00335,0.0,0.48894]
[1778807406370,77.88,81519.37,25.4,-0.00336,0.0,0.48987]
[1778807406569,77.88,81519.2,25.4,-0.00336,0.0,0.48992]
[1778807411702,77.88,81523.67,25.4,-0.00335,0.0,0.48838]
[1778807411737,77.88,81523.67,25.4,-0.00335,0.0,0.48838]
[1778807414250,77.88,81517.16,25.4,-0.00336,0.0,0.49063]
[1778807414564,77.88,81515.82,25.4,-0.00337,0.0,0.4911]
[1778807414938,77.88,81515.82,25.4,-0.00337,0.0,0.4911]
[1778807415292,77.88,81515.82,25.4,-0.00337,0.0,0.4911]
[1778807417681,77.88,81509.28,25.4,-0.00339,0.0,0.49337]
[1778807418613,77.88,81509.88,25.4,-0.00338,0.0,0.49316]
[1778807420704,77.88,81510.41,25.4,-0.00338,0.0,0.49298]
[1778807421664,77.88,81509.27,25.4,-0.00339,0.0,0.49338]
[1778807422484,77.88,81509.27,25.4,-0.00339,0.0,0.49338]
[1778807422503,77.88,81513.56,25.4,-0.00337,0.0,0.49188]
[1778807425118,77.88,81522.36,25.4,-0.00335,0.0,0.48883]
[1778807425558,77.88,81525.11,25.4,-0.00334,0.0,0.48788]
[1778807431266,77.88,81520.85,25.4,-0.00336,0.0,0.48935]
[1778807431675,77.88,81520.34,25.4,-0.00335,0.0,0.48844]
[1778807433027,77.88,81520.66,25.4,-0.00335,0.0,0.48833]
[1778807433561,77.88,81520.63,25.4,-0.00335,0.0,0.48834]
[1778807437290,77.88,81520.67,25.4,-0.00335,0.0,0.48833]
[1778807437666,77.88,81522.02,25.4,-0.00334,0.0,0.48786]
[1778807439406,77.88,81522.65,25.4,-0.00334,0.0,0.48764]
[1778807439722,77.88,81522.95,25.4,-0.00334,0.0,0.48754]
[1778807442177,77.88,81527.17,25.4,-0.00333,0.0,0.48609]
[1778807442231,77.88,81527.17,25.4,-0.00333,0.0,0.48609]
[1778807442540,77.88,81528.08,25.4,-0.00333,0.0,0.48577]
[1778807443016,77.88,81528.08,25.4,-0.00333,0.0,0.48577]
[1778807446605,77.88,81537.69,25.4,-0.0033,0.0,0.48248]
[1778807447004,77.88,81537.69,25.4,-0.0033,0.0,0.48248]
[1778807448844,77.88,81537.02,25.4,-0.0033,0.0,0.48271]
[1778807454191,77.88,81533.14,25.4,-0.00331,0.0,0.48403]
[1778807459226,77.88,81539.45,25.4,-0.0033,0.0,0.48188]
[1778807462922,77.88,81539.76,25.4,-0.0033,0.0,0.48177]
[1778807464495,77.88,81539.8,25.4,-0.0033,0.0,0.48176]
[1778807464820,77.88,81539.09,25.4,-0.0033,0.0,0.482]
[1778807468637,77.88,81533.61,25.4,-0.00331,0.0,0.48387]
[1778807469669,77.88,81533.61,25.4,-0.00331,0.0,0.48387]
[1778807470178,77.88,81533.61,25.4,-0.00331,0.0,0.48387]
[1778807470380,77.88,81533.61,25.4,-0.00331,0.0,0.48387]
[1778807470591,77.88,81532.27,25.4,-0.00332,0.0,0.48433]
[1778807470943,77.88,81532.27,25.4,-0.00332,0.0,0.48433]
[1778807472297,77.88,81530.84,25.4,-0.00332,0.0,0.48482]
[1778807472608,77.88,81528.25,25.4,-0.00333,0.0,0.48571]
[1778807476567,77.88,81528.22,25.4,-0.00333,0.0,0.48572]
[1778807476740,77.88,81528.22,25.4,-0.00333,0.0,0.48572]
[1778807479207,77.88,81527.55,25.4,-0.00333,0.0,0.48596]
[1778807479519,77.88,81527.55,25.4,-0.00333,0.0,0.48596]
[1778807484477,77.88,81515.88,25.4,-0.00336,0.0,0.48999]
[1778807485157,77.88,81515.25,25.4,-0.00336,0.0,0.4902]
[1778807486582,77.88,81515.0,25.4,-0.00336,0.0,0.49029]
[1778807487253,77.88,81515.0,25.4,-0.00336,0.0,0.49029]
[1778807489509,77.88,81514.9,25.4,-0.00336,0.0,0.49033]
[1778807489813,77.88,81515.94,25.4,-0.00336,0.0,0.48997]
[1778807495480,77.88,81518.1,25.4,-0.00335,0.0,0.48813]
[1778807497587,77.88,81521.98,25.4,-0.00334,0.0,0.48679]
[1778807497913,77.88,81521.98,25.4,-0.00334,0.0,0.48679]
[1778807498544,77.88,81521.98,25.4,-0.00334,0.0,0.48679]
[1778807498907,77.88,81520.87,25.4,-0.00334,0.0,0.48717]
[1778807500451,77.88,81520.88,25.4,-0.00334,0.0,0.48717]
[1778807501155,77.88,81521.11,25.4,-0.00334,0.0,0.48709]
[1778807503897,77.88,81520.14,25.4,-0.00334,0.0,0.48743]
[1778807504292,77.88,81520.14,25.4,-0.00334,0.0,0.48743]
[1778807507996,77.88,81512.5,25.4,-0.00336,0.0,0.49007]
[1778807508575,77.88,81512.5,25.4,-0.00336,0.0,0.49007]
[1778807516629,77.88,81514.3,25.4,-0.00336,0.0,0.48944]
[1778807518922,77.88,81514.3,25.4,-0.00336,0.0,0.48944]
[1778807519888,77.88,81516.73,25.4,-0.00335,0.0,0.4886]
[1778807520490,77.88,81516.73,25.4,-0.00335,0.0,0.4886]
[1778807521098,77.88,81517.7,25.4,-0.00335,0.0,0.48827]
[1778807526699,77.88,81510.12,25.4,-0.00337,0.0,0.49089]
[1778807532742,77.88,81515.01,25.4,-0.00336,0.0,0.4892]
[1778807538786,77.88,81515.02,25.4,-0.00336,0.0,0.4892]
[1778807541251,77.88,81514.56,25.4,-0.00336,0.0,0.48935]
[1778807542155,77.88,81514.58,25.4,-0.00336,0.0,0.48935]
[1778807547848,77.88,81512.22,25.4,-0.00336,0.0,0.49017]
[1778807549810,77.88,81511.8,25.4,-0.00336,0.0,0.49031]
[1778807550372,77.88,81511.8,25.4,-0.00336,0.0,0.49031]
[1778807552372,77.88,81511.85,25.4,-0.00336,0.0,0.49029]
[1778807552670,77.88,81517.69,25.4,-0.00334,0.0,0.48719]
[1778807556970,77.88,81517.1,25.4,-0.00334,0.0,0.48739]
[1778807557555,77.88,81517.1,25.4,-0.00334,0.0,0.48739]
[1778807562953,77.88,81511.47,25.4,-0.00336,0.0,0.48934]
[1778807565628,77.88,81511.44,25.4,-0.00336,0.0,0.48935]
[1778807566266,77.88,81515.87,25.4,-0.00335,0.0,0.48781]
[1778807566629,77.88,81515.87,25.4,-0.00335,0.0,0.48781]
[1778807567191,77.88,81516.67,25.4,-0.00334,0.0,0.48754]
[1778807567794,77.88,81516.99,25.4,-0.00334,0.0,0.48743]
[1778807569129,77.88,81523.88,25.4,-0.00333,0.0,0.48505]
[1778807572701,77.88,81526.45,25.4,-0.00332,0.0,0.48417]
[1778807573268,77.88,81526.45,25.4,-0.00332,0.0,0.48417]
[1778807574200,77.88,81526.01,25.4,-0.00332,0.0,0.48432]
[1778807575214,77.88,81527.34,25.4,-0.00332,0.0,0.48387]
[1778807580492,77.88,81531.77,25.4,-0.0033,0.0,0.48235]
[1778807581131,77.88,81530.87,25.4,-0.00331,0.0,0.48266]
[1778807582014,77.88,81531.01,25.4,-0.00331,0.0,0.48261]
[1778807582436,77.88,81531.01,25.4,-0.00331,0.0,0.48261]
[1778807582736,77.88,81530.57,25.4,-0.00331,0.0,0.48276]
[1778807583666,77.88,81529.84,25.4,-0.00331,0.0,0.48301]
[1778807584997,77.88,81529.69,25.4,-0.00331,0.0,0.48306]
[1778807585543,77.88,81529.69,25.4,-0.00331,0.0,0.48306]
[1778807587238,77.88,81530.53,25.4,-0.00331,0.0,0.48277]
[1778807588281,77.88,81530.57,25.4,-0.00331,0.0,0.48276]
[1778807588573,77.88,81530.57,25.4,-0.00331,0.0,0.48276]
[1778807589203,77.88,81530.57,25.4,-0.00331,0.0,0.48276]
[1778807592937,77.88,81534.2,25.4,-0.0033,0.0,0.48152]
[1778807593666,77.88,81532.33,25.4,-0.0033,0.0,0.48216]
[1778807595052,77.88,81532.15,25.4,-0.0033,0.0,0.48222]
[1778807595508,77.88,81532.15,25.4,-0.0033,0.0,0.48222]
[1778807596661,77.88,81534.63,25.4,-0.0033,0.0,0.48137]
[1778807597266,77.88,81533.75,25.4,-0.0033,0.0,0.48167]
[1778807597561,77.88,81533.75,25.4,-0.0033,0.0,0.48167]
[1778807598183,77.88,81533.85,25.4,-0.0033,0.0,0.48164]
[1778807599473,77.88,81535.48,25.4,-0.00329,0.0,0.48108]
[1778807600031,77.88,81535.5,25.4,-0.00329,0.0,0.48107]
[1778807602569,77.88,81538.13,25.4,-0.00329,0.0,0.48018]
[1778807603660,77.88,81539.75,25.4,-0.00328,0.0,0.47962]
[1778807605263,77.88,81539.68,25.4,-0.00328,0.0,0.47965]
[1778807605601,77.88,81539.68,25.4,-0.00328,0.0,0.47965]
[1778807606710,77.88,81542.19,25.4,-0.00328,0.0,0.47879]
[1778807606987,77.88,81542.19,25.4,-0.00328,0.0,0.47879]
[1778807609525,77.88,81543.58,25.4,-0.00327,0.0,0.47832]
[1778807609875,77.88,81544.28,25.4,-0.00327,0.0,0.47808]
[1778807610861,77.88,81544.1,25.4,-0.00327,0.0,0.47815]
[1778807611438,77.88,81544.1,25.4,-0.00327,0.0,0.47815]
[1778807613335,77.88,81550.21,25.4,-0.00325,0.0,0.47501]
[1778807613615,77.88,81550.21,25.4,-0.00325,0.0,0.47501]
[1778807614474,77.88,81550.37,25.4,-0.00325,0.0,0.47496]
[1778807615076,77.88,81551.42,25.4,-0.00325,0.0,0.4746]
[1778807617027,77.88,81551.69,25.4,-0.00324,0.0,0.47451]
[1778807617523,77.88,81551.69,25.4,-0.00324,0.0,0.47451]
[1778807618435,77.88,81551.56,25.4,-0.00324,0.0,0.47455]
[1778807619426,77.88,81552.45,25.4,-0.00324,0.0,0.47425]
[1778807620511,77.88,81552.45,25.4,-0.00324,0.0,0.47425]
[1778807620829,77.88,81552.45,25.4,-0.00324,0.0,0.47425]
[1778807622484,77.88,81552.79,25.4,-0.00324,0.0,0.47414]
[1778807622722,77.88,81552.84,25.4,-0.00324,0.0,0.47412]
[1778807628127,77.88,81552.77,25.4,-0.00324,0.0,0.47415]
[1778807628557,77.88,81552.77,25.4,-0.00324,0.0,0.47415]
[1778807630009,77.88,81551.19,25.4,-0.00325,0.0,0.47468]
[1778807630478,77.88,81551.19,25.4,-0.00325,0.0,0.47468]
[1778807634321,77.88,81551.35,25.4,-0.00325,0.0,0.47462]
[1778807634783,77.88,81551.28,25.4,-0.00325,0.0,0.47465]
[1778807635329,77.88,81551.28,25.4,-0.00325,0.0,0.47465]
[1778807635607,77.88,81551.28,25.4,-0.00325,0.0,0.47465]
[1778807638882,77.88,81551.93,25.4,-0.00324,0.0,0.47443]
[1778807639764,77.88,81551.43,25.4,-0.00325,0.0,0.4746]
[1778807640390,77.88,81551.43,25.4,-0.00325,0.0,0.4746]
[1778807640547,77.88,81551.43,25.4,-0.00325,0.0,0.4746]
[1778807645119,77.88,81551.06,25.4,-0.00325,0.0,0.47472]
[1778807645133,77.88,81551.06,25.4,-0.00325,0.0,0.47472]
[1778807648581,77.88,81538.84,25.4,-0.00328,0.0,0.47886]
[1778807649063,77.88,81537.36,25.4,-0.00328,0.0,0.47937]
[1778807649829,77.88,81536.89,25.4,-0.00328,0.0,0.47952]
[1778807650380,77.88,81536.89,25.4,-0.00328,0.0,0.47952]
[1778807653155,77.88,81535.93,25.4,-0.00329,0.0,0.47985]
[1778807654219,77.88,81532.74,25.4,-0.00329,0.0,0.48094]
[1778807655651,77.88,81532.79,25.4,-0.00329,0.0,0.48092]
[1778807656048,77.88,81532.68,25.4,-0.00329,0.0,0.48096]
[1778807656619,77.88,81532.68,25.4,-0.00329,0.0,0.48096]
[1778807657293,77.88,81534.7,25.4,-0.00329,0.0,0.48027]
[1778807657993,77.88,81535.6,25.4,-0.00329,0.0,0.47996]
[1778807658585,77.88,81535.6,25.4,-0.00329,0.0,0.47996]
[1778807659000,77.88,81536.01,25.4,-0.00329,0.0,0.47982]
[1778807659409,77.88,81536.01,25.4,-0.00329,0.0,0.47982]
[1778807662229,77.88,81535.96,25.4,-0.00329,0.0,0.47984]
[1778807662528,77.88,81535.96,25.4,-0.00329,0.0,0.47984]
[1778807665569,77.88,81543.31,25.4,-0.00327,0.0,0.47734]
[1778807665896,77.88,81545.7,25.4,-0.00326,0.0,0.47653]
[1778807670526,77.88,81544.05,25.4,-0.00326,0.0,0.47709]
[1778807670944,77.88,81544.0,25.4,-0.00326,0.0,0.47711]
[1778807674199,77.88,81543.78,25.4,-0.00326,0.0,0.47612]
[1778807674469,77.88,81543.78,25.4,-0.00326,0.0,0.47612]
[1778807679311,77.88,81539.3,25.4,-0.00327,0.0,0.47763]
[1778807679506,77.88,81539.3,25.4,-0.00327,0.0,0.47763]
[1778807684041,77.88,81536.29,25.4,-0.00328,0.0,0.47866]
[1778807684515,77.88,81536.29,25.4,-0.00328,0.0,0.47866]
[1778807687878,77.88,81536.15,25.4,-0.00328,0.0,0.4787]
[1778807688580,77.88,81536.15,25.4,-0.00328,0.0,0.4787]
[1778807689548,77.88,81536.21,25.4,-0.00328,0.0,0.47868]
[1778807690002,77.88,81538.04,25.4,-0.00327,0.0,0.47806]
[1778807690834,77.88,81539.65,25.4,-0.00327,0.0,0.47752]
[1778807691539,77.88,81539.65,25.4,-0.00327,0.0,0.47752]
[1778807693804,77.88,81539.82,25.4,-0.00327,0.0,0.47746]
[1778807694327,77.88,81539.82,25.4,-0.00327,0.0,0.47746]
[1778807695524,77.88,81542.07,25.4,-0.00326,0.0,0.47669]
[1778807696297,77.88,81547.17,25.4,-0.00325,0.0,0.47497]
[1778807696953,77.88,81544.38,25.4,-0.00326,0.0,0.47591]
[1778807700251,77.88,81526.94,25.4,-0.0033,0.0,0.48184]
[1778807701808,77.88,81522.38,25.4,-0.00331,0.0,0.48341]
[1778807701818,77.88,81522.38,25.4,-0.00331,0.0,0.48341]
[1778807701824,77.88,81522.38,25.4,-0.00331,0.0,0.48341]
[1778807701832,77.88,81522.38,25.4,-0.00331,0.0,0.48341]
[1778807701951,77.88,81522.38,25.4,-0.00331,0.0,0.48341]
[1778807702827,77.88,81524.18,25.4,-0.00331,0.0,0.48279]
[1778807705465,77.88,81535.08,25.4,-0.00328,0.0,0.47907]
[1778807706397,77.88,81534.98,25.4,-0.00328,0.0,0.4791]
[1778807706400,77.88,81515.71,25.4,-0.00333,0.0,0.4857]
[1778807708010,77.88,81503.69,25.4,-0.00336,0.0,0.48985]
[1778807708671,77.88,81503.69,25.4,-0.00336,0.0,0.48985]
[1778807710038,77.88,81504.7,25.4,-0.00336,0.0,0.4895]
[1778807710599,77.88,81504.7,25.4,-0.00336,0.0,0.4895]
[1778807710975,77.88,81504.99,25.4,-0.00336,0.0,0.4894]
[1778807711710,77.88,81504.99,25.4,-0.00336,0.0,0.4894]
[1778807712546,77.88,81502.48,25.4,-0.00337,0.0,0.49027]
[1778807712929,77.88,81502.31,25.4,-0.00337,0.0,0.49033]
[1778807715995,77.88,81506.09,25.4,-0.00336,0.0,0.48902]
[1778807721058,77.88,81508.06,25.4,-0.00335,0.0,0.48834]
[1778807722509,77.88,81508.06,25.4,-0.00335,0.0,0.48834]
[1778807723184,77.88,81506.82,25.4,-0.00336,0.0,0.48877]
[1778807726568,77.88,81502.93,25.4,-0.00337,0.0,0.49012]
[1778807726572,77.88,81502.93,25.4,-0.00337,0.0,0.49012]
[1778807726762,77.88,81502.93,25.4,-0.00337,0.0,0.49012]
[1778807726951,77.88,81504.43,25.4,-0.00336,0.0,0.4896]
[1778807728849,77.88,81499.2,25.4,-0.00338,0.0,0.49141]
[1778807729751,77.88,81499.2,25.4,-0.00338,0.0,0.49141]
[1778807730389,77.88,81499.17,25.4,-0.00338,0.0,0.49142]
[1778807733664,77.88,81499.22,25.4,-0.00337,0.0,0.49031]
[1778807734087,77.88,81499.22,25.4,-0.00337,0.0,0.49031]
[1778807736797,77.88,81501.24,25.4,-0.00336,0.0,0.48961]
[1778807737430,77.88,81500.92,25.4,-0.00336,0.0,0.48972]
[1778807738608,77.88,81500.17,25.4,-0.00337,0.0,0.48998]
[1778807739133,77.88,81500.38,25.4,-0.00337,0.0,0.48991]
[1778807739901,77.88,81501.0,25.4,-0.00336,0.0,0.4897]
[1778807740529,77.88,81501.0,25.4,-0.00336,0.0,0.4897]
[1778807741251,77.88,81501.95,25.4,-0.00336,0.0,0.48937]
[1778807741555,77.88,81501.95,25.4,-0.00336,0.0,0.48937]
[1778807743001,77.88,81514.22,25.4,-0.00333,0.0,0.48513]
[1778807743020,77.88,81514.22,25.4,-0.00333,0.0,0.48513]
[1778807743264,77.88,81514.22,25.4,-0.00333,0.0,0.48513]
[1778807743998,77.88,81525.93,25.4,-0.0033,0.0,0.48111]
[1778807747892,77.88,81534.9,25.4,-0.00327,0.0,0.47806]
[1778807748473,77.88,81534.9,25.4,-0.00327,0.0,0.47806]
[1778807751176,77.88,81530.97,25.4,-0.00328,0.0,0.47939]
[1778807751234,77.88,81530.97,25.4,-0.00328,0.0,0.47939]
[1778807752816,77.88,81532.79,25.4,-0.00328,0.0,0.47877]
[1778807752832,77.88,81542.52,25.4,-0.00325,0.0,0.47547]
[1778807753521,77.88,81542.52,25.4,-0.00325,0.0,0.47547]
[1778807754382,77.88,81547.28,25.4,-0.00324,0.0,0.47387]
[1778807758044,77.88,81552.47,25.4,-0.00323,0.0,0.47212]
[1778807759517,77.88,81555.74,25.4,-0.00322,0.0,0.47102]
[1778807760546,77.88,81564.55,25.4,-0.0032,0.0,0.46808]
[1778807761052,77.88,81568.05,25.4,-0.00319,0.0,0.46691]
[1778807766600,77.88,81565.85,25.4,-0.00319,0.0,0.46764]
[1778807766895,77.88,81565.85,25.4,-0.00319,0.0,0.46764]
[1778807771201,77.88,81563.39,25.4,-0.0032,0.0,0.46846]
[1778807771431,77.88,81563.39,25.4,-0.0032,0.0,0.46846]
[1778807771714,77.88,81563.39,25.4,-0.0032,0.0,0.46846]
[1778807771720,77.88,81563.39,25.4,-0.0032,0.0,0.46846]
[1778807771834,77.88,81563.39,25.4,-0.0032,0.0,0.46846]
[1778807772466,77.88,81564.77,25.4,-0.0032,0.0,0.468]
[1778807778470,77.88,81578.07,25.4,-0.00316,0.0,0.46359]
[1778807782067,77.88,81577.47,25.4,-0.00316,0.0,0.46379]
[1778807782358,77.88,81577.47,25.4,-0.00316,0.0,0.46379]
[1778807783631,77.88,81574.75,25.4,-0.00317,0.0,0.46469]
[1778807784024,77.88,81575.06,25.4,-0.00317,0.0,0.46458]
[1778807784623,77.88,81575.06,25.4,-0.00317,0.0,0.46458]
[1778807786685,77.88,81574.91,25.4,-0.00317,0.0,0.46463]
[1778807786990,77.88,81574.88,25.4,-0.00317,0.0,0.46464]
[1778807788821,77.88,81574.91,25.4,-0.00317,0.0,0.46463]
[1778807789442,77.88,81574.91,25.4,-0.00317,0.0,0.46463]
[1778807789813,77.88,81574.91,25.4,-0.00317,0.0,0.46463]
[1778807790683,77.88,81574.88,25.4,-0.00317,0.0,0.46464]
[1778807792946,77.88,81574.89,25.4,-0.00316,0.0,0.46359]
[1778807792999,77.88,81574.89,25.4,-0.00316,0.0,0.46359]
[1778807793391,77.88,81574.89,25.4,-0.00316,0.0,0.46359]
[1778807796196,77.88,81575.31,25.4,-0.00316,0.0,0.46345]
[1778807796972,77.88,81575.48,25.4,-0.00316,0.0,0.4634]
[1778807798741,77.88,81575.36,25.4,-0.00316,0.0,0.46344]
[1778807798791,77.88,81575.36,25.4,-0.00316,0.0,0.46344]
[1778807802544,77.88,81575.35,25.4,-0.00316,0.0,0.46344]
[1778807802974,77.88,81577.9,25.4,-0.00316,0.0,0.4626]
[1778807806994,77.88,81578.86,25.4,-0.00315,0.0,0.46228]
[1778807807543,77.88,81578.86,25.4,-0.00315,0.0,0.46228]
[1778807812994,77.88,81575.18,25.4,-0.00316,0.0,0.4635]
[1778807813462,77.88,81575.18,25.4,-0.00316,0.0,0.4635]
[1778807813695,77.88,81575.18,25.4,-0.00316,0.0,0.4635]
[1778807814308,77.88,81574.89,25.4,-0.00316,0.0,0.46359]
[1778807816511,77.88,81577.33,25.4,-0.00316,0.0,0.46279]
[1778807816900,77.88,81577.27,25.4,-0.00316,0.0,0.46281]
[1778807821478,77.88,81575.89,25.4,-0.00316,0.0,0.46326]
[1778807821825,77.88,81575.89,25.4,-0.00316,0.0,0.46326]
[1778807822326,77.88,81576.01,25.4,-0.00316,0.0,0.46322]
[1778807822522,77.88,81576.01,25.4,-0.00316,0.0,0.46322]
[1778807824515,77.88,81562.75,25.4,-0.00319,0.0,0.46762]
[1778807825088,77.88,81563.1,25.4,-0.00319,0.0,0.46751]
[1778807826956,77.88,81563.69,25.4,-0.00319,0.0,0.46731]
[1778807827252,77.88,81563.69,25.4,-0.00319,0.0,0.46731]
[1778807830867,77.88,81551.6,25.4,-0.00322,0.0,0.47135]
[1778807830994,77.88,81550.32,25.4,-0.00323,0.0,0.47178]
[1778807831130,77.88,81550.32,25.4,-0.00323,0.0,0.47178]
[1778807832344,77.88,81544.35,25.4,-0.00324,0.0,0.47379]
[1778807835959,77.88,81541.64,25.4,-0.00325,0.0,0.4747]
[1778807836453,77.88,81541.64,25.4,-0.00325,0.0,0.4747]
[1778807838964,77.88,81529.98,25.4,-0.00328,0.0,0.47866]
[1778807839492,77.88,81529.98,25.4,-0.00328,0.0,0.47866]
[1778807846247,77.88,81533.15,25.4,-0.00327,0.0,0.47758]
[1778807846270,77.88,81533.15,25.4,-0.00327,0.0,0.47758]
[1778807846410,77.88,81533.15,25.4,-0.00327,0.0,0.47758]
[1778807846743,77.88,81533.15,25.4,-0.00327,0.0,0.47758]
[1778807850061,77.88,81522.2,25.4,-0.0033,0.0,0.48131]
[1778807850300,77.88,81522.2,25.4,-0.0033,0.0,0.48131]
[1778807851049,77.88,81522.2,25.4,-0.0033,0.0,0.48131]
[1778807851568,77.88,81522.2,25.4,-0.0033,0.0,0.48131]
[1778807852619,77.88,81511.75,25.4,-0.00332,0.0,0.48381]
[1778807853009,77.88,81509.64,25.4,-0.00333,0.0,0.48454]
[1778807856404,77.88,81502.31,25.4,-0.00335,0.0,0.48706]
[1778807857407,77.88,81500.46,25.4,-0.00335,0.0,0.4877]
[1778807861538,77.88,81501.06,25.4,-0.00335,0.0,0.48749]
[1778807861999,77.88,81504.75,25.4,-0.00334,0.0,0.48622]
[1778807864258,77.88,81505.23,25.4,-0.00334,0.0,0.48605]
[1778807864611,77.88,81505.23,25.4,-0.00334,0.0,0.48605]
[1778807866265,77.88,81505.68,25.4,-0.00334,0.0,0.4859]
[1778807866750,77.88,81505.68,25.4,-0.00334,0.0,0.4859]
[1778807868388,77.88,81507.48,25.4,-0.00333,0.0,0.48528]
[1778807868616,77.88,81507.48,25.4,-0.00333,0.0,0.48528]
[1778807874973,77.88,81514.42,25.4,-0.00331,0.0,0.48289]
[1778807875543,77.88,81514.42,25.4,-0.00331,0.0,0.48289]
[1778807879750,77.88,81515.3,25.4,-0.00331,0.0,0.48259]
[1778807880264,77.88,81515.97,25.4,-0.00331,0.0,0.48236]
[1778807880374,77.88,81515.97,25.4,-0.00331,0.0,0.48236]
[1778807880682,77.88,81515.97,25.4,-0.00331,0.0,0.48236]
[1778807880758,77.88,81515.97,25.4,-0.00331,0.0,0.48236]
[1778807881060,77.88,81516.31,25.4,-0.00331,0.0,0.48225]
[1778807881577,77.88,81516.31,25.4,-0.00331,0.0,0.48225]
[1778807882292,77.88,81517.28,25.4,-0.00331,0.0,0.48191]
[1778807882959,77.88,81517.12,25.4,-0.00331,0.0,0.48197]
[1778807883647,77.88,81517.12,25.4,-0.00331,0.0,0.48197]
[1778807884527,77.88,81515.33,25.4,-0.00331,0.0,0.48258]
[1778807884940,77.88,81515.33,25.4,-0.00331,0.0,0.48258]
[1778807886402,77.88,81516.2,25.4,-0.00331,0.0,0.48228]
[1778807886765,77.88,81516.2,25.4,-0.00331,0.0,0.48228]
[1778807890012,77.88,81523.66,25.4,-0.00329,0.0,0.47974]
[1778807890085,77.88,81523.66,25.4,-0.00329,0.0,0.47974]
[1778807891042,77.88,81528.37,25.4,-0.00328,0.0,0.47813]
[1778807891573,77.88,81528.37,25.4,-0.00328,0.0,0.47813]
[1778807893067,77.88,81534.58,25.4,-0.00326,0.0,0.47602]
[1778807893549,77.88,81534.58,25.4,-0.00326,0.0,0.47602]
[1778807895143,77.88,81535.82,25.4,-0.00326,0.0,0.4756]
[1778807895217,77.88,81535.82,25.4,-0.00326,0.0,0.4756]
[1778807895614,77.88,81535.82,25.4,-0.00326,0.0,0.4756]
[1778807896095,77.88,81539.71,25.4,-0.00325,0.0,0.47429]
[1778807899200,77.88,81548.7,25.4,-0.00322,0.0,0.47126]
[1778807900127,77.88,81550.55,25.4,-0.00322,0.0,0.47064]
[1778807900671,77.88,81550.55,25.4,-0.00322,0.0,0.47064]
[1778807901262,77.88,81547.13,25.4,-0.00323,0.0,0.47179]
[1778807902496,77.88,81543.47,25.4,-0.00324,0.0,0.47302]
[1778807903103,77.88,81541.39,25.4,-0.00324,0.0,0.47372]
[1778807904409,77.88,81541.14,25.4,-0.00324,0.0,0.47381]
[1778807904720,77.88,81541.14,25.4,-0.00324,0.0,0.47381]
[1778807905680,77.88,81540.86,25.4,-0.00324,0.0,0.4739]
[1778807906241,77.88,81540.82,25.4,-0.00324,0.0,0.47392]
[1778807908548,77.88,81539.69,25.4,-0.00325,0.0,0.4743]
[1778807908967,77.88,81539.69,25.4,-0.00325,0.0,0.4743]
[1778807912427,77.88,81537.29,25.4,-0.00325,0.0,0.47404]
[1778807912680,77.88,81537.29,25.4,-0.00325,0.0,0.47404]
[1778807913162,77.88,81536.23,25.4,-0.00325,0.0,0.4744]
[1778807913705,77.88,81536.23,25.4,-0.00325,0.0,0.4744]
[1778807913803,77.88,81519.24,25.4,-0.00329,0.0,0.48017]
[1778807914641,77.88,81519.24,25.4,-0.00329,0.0,0.48017]
[1778807915611,77.88,81512.78,25.4,-0.00331,0.0,0.48238]
[1778807917517,77.88,81508.86,25.4,-0.00332,0.0,0.48372]
[1778807918993,77.88,81508.16,25.4,-0.00332,0.0,0.48396]
[1778807920300,77.88,81508.12,25.4,-0.00332,0.0,0.48398]
[1778807920305,77.88,81508.12,25.4,-0.00332,0.0,0.48398]
[1778807921569,77.88,81508.13,25.4,-0.00332,0.0,0.48397]
[1778807922671,77.88,81508.2,25.4,-0.00332,0.0,0.48395]
[1778807928576,77.88,81501.99,25.4,-0.00334,0.0,0.48609]
[1778807929171,77.88,81501.67,25.4,-0.00334,0.0,0.4862]
[1778807929608,77.88,81501.67,25.4,-0.00334,0.0,0.4862]
[1778807929930,77.88,81501.67,25.4,-0.00334,0.0,0.4862]
[1778807930835,77.88,81501.71,25.4,-0.00334,0.0,0.48618]
[1778807931592,77.88,81506.54,25.4,-0.00333,0.0,0.48452]
[1778807932401,77.88,81508.17,25.4,-0.00332,0.0,0.48396]
[1778807932466,77.88,81508.17,25.4,-0.00332,0.0,0.48396]
[1778807936917,77.88,81515.89,25.4,-0.0033,0.0,0.48131]
[1778807938805,77.88,81516.57,25.4,-0.0033,0.0,0.48108]
[1778807939099,77.88,81516.45,25.4,-0.0033,0.0,0.48112]
[1778807939110,77.88,81516.45,25.4,-0.0033,0.0,0.48112]
[1778807941179,77.88,81522.95,25.4,-0.00328,0.0,0.4789]
[1778807941696,77.88,81522.95,25.4,-0.00328,0.0,0.4789]
[1778807942563,77.88,81521.95,25.4,-0.00329,0.0,0.47924]
[1778807943879,77.88,81521.63,25.4,-0.00329,0.0,0.47935]
[1778807944691,77.88,81524.5,25.4,-0.00328,0.0,0.47837]
[1778807945361,77.88,81523.59,25.4,-0.00328,0.0,0.47868]
[1778807945734,77.88,81523.59,25.4,-0.00328,0.0,0.47868]
[1778807946831,77.88,81522.95,25.4,-0.00328,0.0,0.4789]
[1778807952689,77.88,81516.79,25.4,-0.0033,0.0,0.481]
[1778807953345,77.88,81516.79,25.4,-0.0033,0.0,0.481]
[1778807953584,77.88,81516.79,25.4,-0.0033,0.0,0.481]
[1778807956008,77.88,81515.94,25.4,-0.0033,0.0,0.48129]
[1778807956568,77.88,81515.93,25.4,-0.0033,0.0,0.4813]
[1778807959792,77.88,81517.0,25.4,-0.0033,0.0,0.48093]
[1778807960370,77.88,81517.63,25.4,-0.0033,0.0,0.48072]
[1778807960587,77.88,81517.63,25.4,-0.0033,0.0,0.48072]
[1778807961317,77.88,81517.25,25.4,-0.0033,0.0,0.48085]
[1778807961594,77.88,81517.25,25.4,-0.0033,0.0,0.48085]
[1778807961985,77.88,81517.25,25.4,-0.0033,0.0,0.48085]
[1778807963506,77.88,81517.5,25.4,-0.0033,0.0,0.48076]
[1778807963917,77.88,81517.5,25.4,-0.0033,0.0,0.48076]
[1778807965064,77.88,81513.39,25.4,-0.00331,0.0,0.48217]
[1778807965502,77.88,81513.39,25.4,-0.00331,0.0,0.48217]
[1778807972831,77.88,81506.93,25.4,-0.00332,0.0,0.4833]
[1778807973332,77.88,81506.93,25.4,-0.00332,0.0,0.4833]
[1778807973614,77.88,81506.93,25.4,-0.00332,0.0,0.4833]
[1778807973629,77.88,81506.93,25.4,-0.00332,0.0,0.4833]
[1778807973822,77.88,81506.93,25.4,-0.00332,0.0,0.4833]
[1778807974008,77.88,81506.93,25.4,-0.00332,0.0,0.4833]
[1778807974796,77.88,81503.28,25.4,-0.00333,0.0,0.48456]
[1778807974847,77.88,81484.02,25.4,-0.00338,0.0,0.49122]
[1778807976817,77.88,81480.11,25.4,-0.00339,0.0,0.49259]
[1778807977372,77.88,81478.42,25.4,-0.0034,0.0,0.49318]
[1778807977835,77.88,81478.42,25.4,-0.0034,0.0,0.49318]
[1778807978517,77.88,81478.85,25.4,-0.0034,0.0,0.49303]
[1778807979627,77.88,81479.56,25.4,-0.00339,0.0,0.49278]
[1778807979647,77.88,81479.56,25.4,-0.00339,0.0,0.49278]
[1778807980110,77.88,81483.24,25.4,-0.00338,0.0,0.4915]
[1778807980508,77.88,81483.24,25.4,-0.00338,0.0,0.4915]
[1778807980982,77.88,81483.24,25.4,-0.00338,0.0,0.4915]
[1778807981564,77.88,81487.08,25.4,-0.00337,0.0,0.49016]
[1778807982432,77.88,81487.59,25.4,-0.00337,0.0,0.48998]
[1778807982858,77.88,81487.59,25.4,-0.00337,0.0,0.48998]
[1778807985790,77.88,81487.54,25.4,-0.00337,0.0,0.49]
[1778807986370,77.88,81487.54,25.4,-0.00337,0.0,0.49]
[1778807989568,77.88,81483.15,25.4,-0.00338,0.0,0.49153]
[1778807990112,77.88,81486.22,25.4,-0.00338,0.0,0.49046]
[1778807991215,77.88,81490.38,25.4,-0.00336,0.0,0.48901]
[1778807991251,77.88,81490.38,25.4,-0.00336,0.0,0.48901]
[1778807991538,77.88,81490.38,25.4,-0.00336,0.0,0.48901]
[1778807992045,77.88,81490.38,25.4,-0.00336,0.0,0.48901]
[1778807991977,77.88,81512.35,25.4,-0.00331,0.0,0.48144]
[1778807992976,77.88,81529.4,25.4,-0.00326,0.0,0.47564]
[1778807993301,77.88,81529.4,25.4,-0.00326,0.0,0.47564]
[1778807993579,77.88,81529.4,25.4,-0.00326,0.0,0.47564]
[1778807995643,77.88,81533.77,25.4,-0.00325,0.0,0.47416]
[1778807996250,77.88,81537.95,25.4,-0.00324,0.0,0.47275]
[1778808000807,77.88,81539.91,25.4,-0.00323,0.0,0.47209]
[1778808001425,77.88,81539.28,25.4,-0.00323,0.0,0.4723]
[1778808004845,77.88,81529.16,25.4,-0.00326,0.0,0.47572]
[1778808006510,77.88,81528.87,25.4,-0.00326,0.0,0.47582]
[1778808007965,77.88,81529.66,25.4,-0.00326,0.0,0.47555]
[1778808008557,77.88,81531.56,25.4,-0.00325,0.0,0.47491]
[1778808010522,77.88,81531.48,25.4,-0.00325,0.0,0.47494]
[1778808011102,77.88,81531.46,25.4,-0.00325,0.0,0.47494]
[1778808011126,77.88,81531.46,25.4,-0.00325,0.0,0.47494]
[1778808013379,77.88,81526.12,25.4,-0.00327,0.0,0.47675]
[1778808013671,77.88,81526.12,25.4,-0.00327,0.0,0.47675]
[1778808014416,77.88,81525.99,25.4,-0.00327,0.0,0.4768]
[1778808014526,77.88,81525.99,25.4,-0.00327,0.0,0.4768]
[1778808015558,77.88,81528.59,25.4,-0.00326,0.0,0.47591]
[1778808016258,77.88,81530.15,25.4,-0.00326,0.0,0.47539]
[1778808018399,77.88,81531.52,25.4,-0.00325,0.0,0.47492]
[1778808018544,77.88,81531.52,25.4,-0.00325,0.0,0.47492]
[1778808019035,77.88,81531.52,25.4,-0.00325,0.0,0.47492]
[1778808019534,77.88,81531.22,25.4,-0.00326,0.0,0.47502]
[1778808024558,77.88,81522.54,25.4,-0.00328,0.0,0.47797]
[1778808024645,77.88,81522.54,25.4,-0.00328,0.0,0.47797]
[1778808025684,77.88,81522.29,25.4,-0.00328,0.0,0.47805]
[1778808029787,77.88,81517.1,25.4,-0.00329,0.0,0.47982]
[1778808030585,77.88,81516.09,25.4,-0.0033,0.0,0.48017]
[1778808033088,77.88,81512.49,25.4,-0.0033,0.0,0.48032]
[1778808033323,77.88,81511.17,25.4,-0.0033,0.0,0.48077]
[1778808035311,77.88,81499.82,25.4,-0.00333,0.0,0.48466]
[1778808036298,77.88,81499.74,25.4,-0.00333,0.0,0.48469]
[1778808037866,77.88,81500.76,25.4,-0.00333,0.0,0.48434]
[1778808038990,77.88,81493.38,25.4,-0.00335,0.0,0.48688]
[1778808042264,77.88,81497.7,25.4,-0.00334,0.0,0.48539]
[1778808042541,77.88,81497.7,25.4,-0.00334,0.0,0.48539]
[1778808044026,77.88,81497.52,25.4,-0.00334,0.0,0.48545]
[1778808044223,77.88,81497.51,25.4,-0.00334,0.0,0.48546]
[1778808044531,77.88,81497.51,25.4,-0.00334,0.0,0.48546]
[1778808044847,77.88,81497.51,25.4,-0.00334,0.0,0.48546]
[1778808045687,77.88,81498.2,25.4,-0.00334,0.0,0.48522]
[1778808046348,77.88,81501.29,25.4,-0.00333,0.0,0.48416]
[1778808046673,77.88,81501.29,25.4,-0.00333,0.0,0.48416]
[1778808047255,77.88,81501.32,25.4,-0.00333,0.0,0.48415]
[1778808051277,77.88,81493.45,25.4,-0.00335,0.0,0.48686]
[1778808051567,77.88,81493.45,25.4,-0.00335,0.0,0.48686]
[1778808052299,77.88,81492.08,25.4,-0.00335,0.0,0.48733]
[1778808052675,77.88,81492.08,25.4,-0.00335,0.0,0.48733]
[1778808057605,77.88,81488.08,25.4,-0.00336,0.0,0.48872]
[1778808057927,77.88,81488.08,25.4,-0.00336,0.0,0.48872]
[1778808062475,77.88,81469.68,25.4,-0.00341,0.0,0.49514]
[1778808067509,77.88,81468.14,25.4,-0.00342,0.0,0.49568]
[1778808068550,77.88,81468.14,25.4,-0.00342,0.0,0.49568]
[1778808068803,77.88,81468.14,25.4,-0.00342,0.0,0.49568]
[1778808070382,77.88,81466.6,25.4,-0.00342,0.0,0.49622]
[1778808070737,77.88,81466.6,25.4,-0.00342,0.0,0.49622]
[1778808071538,77.88,81452.45,25.4,-0.00346,0.0,0.50121]
[1778808074668,77.88,81445.66,25.4,-0.00348,0.0,0.50363]
[1778808075379,77.88,81446.63,25.4,-0.00348,0.0,0.50328]
[1778808077859,77.88,81446.33,25.4,-0.00348,0.0,0.50339]
[1778808078456,77.88,81445.8,25.4,-0.00348,0.0,0.50358]
[1778808078862,77.88,81445.8,25.4,-0.00348,0.0,0.50358]
[1778808079446,77.88,81445.08,25.4,-0.00348,0.0,0.50383]
[1778808081633,77.88,81442.77,25.4,-0.00349,0.0,0.50466]
[1778808081861,77.88,81442.77,25.4,-0.00349,0.0,0.50466]
[1778808082919,77.88,81442.21,25.4,-0.00349,0.0,0.50486]
[1778808083697,77.88,81441.55,25.4,-0.00349,0.0,0.50509]
[1778808088932,77.88,81441.11,25.4,-0.00349,0.0,0.50525]
[1778808089515,77.88,81440.36,25.4,-0.00349,0.0,0.50552]
[1778808090064,77.88,81440.36,25.4,-0.00349,0.0,0.50552]
[1778808090097,77.88,81440.36,25.4,-0.00349,0.0,0.50552]
[1778808090823,77.88,81440.32,25.4,-0.00349,0.0,0.50553]
[1778808090883,77.88,81425.75,25.4,-0.00354,0.0,0.51076]
[1778808091408,77.88,81425.75,25.4,-0.00354,0.0,0.51076]
[1778808092660,77.88,81425.2,25.4,-0.00353,0.0,0.50983]
[1778808093278,77.88,81424.45,25.4,-0.00353,0.0,0.5101]
[1778808095585,77.88,81424.3,25.4,-0.00353,0.0,0.51015]
[1778808096082,77.88,81424.3,25.4,-0.00353,0.0,0.51015]
[1778808096579,77.88,81424.73,25.4,-0.00353,0.0,0.51]
[1778808097078,77.88,81424.73,25.4,-0.00353,0.0,0.51]
[1778808097532,77.88,81426.44,25.4,-0.00353,0.0,0.50938]
[1778808097949,77.88,81426.44,25.4,-0.00353,0.0,0.50938]
[1778808098761,77.88,81429.48,25.4,-0.00352,0.0,0.50829]
[1778808098772,77.88,81429.48,25.4,-0.00352,0.0,0.50829]
[1778808100305,77.88,81438.84,25.4,-0.00349,0.0,0.50494]
[1778808100805,77.88,81438.84,25.4,-0.00349,0.0,0.50494]
[1778808101041,77.88,81438.84,25.4,-0.00349,0.0,0.50494]
[1778808101384,77.88,81437.14,25.4,-0.0035,0.0,0.50555]
[1778808101730,77.88,81437.14,25.4,-0.0035,0.0,0.50555]
[1778808102445,77.88,81442.49,25.4,-0.00348,0.0,0.50364]
[1778808104265,77.88,81437.23,25.4,-0.0035,0.0,0.50551]
[1778808104968,77.88,81437.23,25.4,-0.0035,0.0,0.50551]
[1778808108376,77.88,81442.38,25.4,-0.00348,0.0,0.50368]
[1778808108785,77.88,81442.38,25.4,-0.00348,0.0,0.50368]
[1778808109341,77.88,81444.88,25.4,-0.00347,0.0,0.50279]
[1778808109549,77.88,81444.88,25.4,-0.00347,0.0,0.50279]
[1778808110015,77.88,81444.88,25.4,-0.00347,0.0,0.50279]
[1778808110961,77.88,81443.68,25.4,-0.00348,0.0,0.50321]
[1778808112623,77.88,81443.54,25.4,-0.00348,0.0,0.50326]
[1778808113173,77.88,81443.54,25.4,-0.00348,0.0,0.50326]
[1778808115762,77.88,81439.06,25.4,-0.00349,0.0,0.50486]
[1778808116355,77.88,81439.12,25.4,-0.00349,0.0,0.50484]
[1778808120230,77.88,81445.83,25.4,-0.00347,0.0,0.50245]
[1778808120658,77.88,81445.83,25.4,-0.00347,0.0,0.50245]
[1778808121091,77.88,81445.83,25.4,-0.00347,0.0,0.50245]
[1778808121637,77.88,81445.91,25.4,-0.00347,0.0,0.50242]
[1778808126209,77.88,81437.31,25.4,-0.00349,0.0,0.50549]
[1778808127860,77.88,81441.82,25.4,-0.00348,0.0,0.50388]
[1778808130749,77.88,81443.71,25.4,-0.00348,0.0,0.5032]
[1778808131413,77.88,81443.44,25.4,-0.00348,0.0,0.5033]
[1778808136566,77.88,81439.32,25.4,-0.00349,0.0,0.50477]
[1778808136852,77.88,81439.32,25.4,-0.00349,0.0,0.50477]
[1778808141018,77.88,81440.31,25.4,-0.00349,0.0,0.50441]
[1778808141454,77.88,81440.43,25.4,-0.00349,0.0,0.50437]
[1778808143309,77.88,81440.05,25.4,-0.00349,0.0,0.50451]
[1778808143845,77.88,81440.05,25.4,-0.00349,0.0,0.50451]
[1778808145321,77.88,81440.73,25.4,-0.00349,0.0,0.50426]
[1778808145592,77.88,81440.73,25.4,-0.00349,0.0,0.50426]
[1778808152207,77.88,81435.08,25.4,-0.00349,0.0,0.50516]
[1778808152518,77.88,81436.98,25.4,-0.00349,0.0,0.50448]
[1778808155466,77.88,81439.11,25.4,-0.00348,0.0,0.50372]
[1778808155855,77.88,81439.11,25.4,-0.00348,0.0,0.50372]
[1778808156826,77.88,81439.57,25.4,-0.00348,0.0,0.50356]
[1778808157861,77.88,81440.13,25.4,-0.00348,0.0,0.50336]
[1778808160998,77.88,81441.95,25.4,-0.00347,0.0,0.50271]
[1778808161166,77.88,81441.95,25.4,-0.00347,0.0,0.50271]
[1778808161224,77.88,81441.95,25.4,-0.00347,0.0,0.50271]
[1778808161249,77.88,81442.51,25.4,-0.00347,0.0,0.50251]
[1778808162182,77.88,81458.78,25.4,-0.00343,0.0,0.49676]
[1778808163150,77.88,81458.78,25.4,-0.00343,0.0,0.49676]
[1778808166150,77.88,81466.24,25.4,-0.00341,0.0,0.49414]
[1778808166952,77.88,81465.82,25.4,-0.00341,0.0,0.49428]
[1778808169272,77.88,81463.11,25.4,-0.00342,0.0,0.49524]
[1778808169578,77.88,81463.11,25.4,-0.00342,0.0,0.49524]
[1778808170175,77.88,81463.11,25.4,-0.00342,0.0,0.49524]
[1778808170596,77.88,81460.75,25.4,-0.00342,0.0,0.49606]
[1778808170971,77.88,81460.75,25.4,-0.00342,0.0,0.49606]
[1778808172608,77.88,81460.58,25.4,-0.00342,0.0,0.49612]
[1778808173585,77.88,81460.47,25.4,-0.00342,0.0,0.49616]
[1778808173597,77.88,81460.47,25.4,-0.00342,0.0,0.49616]
[1778808173619,77.88,81460.47,25.4,-0.00342,0.0,0.49616]
[1778808175705,77.88,81451.88,25.4,-0.00345,0.0,0.49919]
[1778808176334,77.88,81448.85,25.4,-0.00346,0.0,0.50026]
[1778808176695,77.88,81448.85,25.4,-0.00346,0.0,0.50026]
[1778808178858,77.88,81451.2,25.4,-0.00345,0.0,0.49943]
[1778808182252,77.88,81454.05,25.4,-0.00344,0.0,0.49842]
[1778808182532,77.88,81454.04,25.4,-0.00344,0.0,0.49843]
[1778808182997,77.88,81454.04,25.4,-0.00344,0.0,0.49843]
[1778808183609,77.88,81445.77,25.4,-0.00346,0.0,0.50136]
[1778808184548,77.88,81444.67,25.4,-0.00347,0.0,0.50175]
[1778808185066,77.88,81444.67,25.4,-0.00347,0.0,0.50175]
[1778808187239,77.88,81449.25,25.4,-0.00345,0.0,0.50012]
[1778808187551,77.88,81448.42,25.4,-0.00346,0.0,0.50042]
[1778808190427,77.88,81439.99,25.4,-0.00348,0.0,0.50341]
[1778808190812,77.88,81439.99,25.4,-0.00348,0.0,0.50341]
[1778808193726,77.88,81440.19,25.4,-0.00348,0.0,0.50334]
[1778808194252,77.88,81440.19,25.4,-0.00348,0.0,0.50334]
[1778808197132,77.88,81440.17,25.4,-0.00348,0.0,0.50335]
[1778808197493,77.88,81440.2,25.4,-0.00348,0.0,0.50334]
[1778808199951,77.88,81436.39,25.4,-0.00349,0.0,0.50469]
[1778808200537,77.88,81436.06,25.4,-0.00349,0.0,0.50481]
[1778808200812,77.88,81436.06,25.4,-0.00349,0.0,0.50481]
[1778808201478,77.88,81435.82,25.4,-0.00349,0.0,0.5049]
[1778808202319,77.88,81435.82,25.4,-0.00349,0.0,0.5049]
[1778808202630,77.88,81435.82,25.4,-0.00349,0.0,0.5049]
[1778808205636,77.88,81433.5,25.4,-0.0035,0.0,0.50573]
[1778808206228,77.88,81433.5,25.4,-0.0035,0.0,0.50573]
[1778808212147,77.88,81436.97,25.4,-0.00349,0.0,0.50449]
[1778808212623,77.88,81438.48,25.4,-0.00348,0.0,0.50283]
[1778808218576,77.88,81444.73,25.4,-0.00346,0.0,0.50061]
[1778808222613,77.88,81444.7,25.4,-0.00346,0.0,0.50062]
[1778808223251,77.88,81444.7,25.4,-0.00346,0.0,0.50062]
[1778808225134,77.88,81444.45,25.4,-0.00346,0.0,0.50071]
[1778808225568,77.88,81442.52,25.4,-0.00347,0.0,0.50139]
[1778808226631,77.88,81443.38,25.4,-0.00346,0.0,0.50109]
[1778808227088,77.88,81443.38,25.4,-0.00346,0.0,0.50109]
[1778808229054,77.88,81445.44,25.4,-0.00346,0.0,0.50036]
[1778808229599,77.88,81445.38,25.4,-0.00346,0.0,0.50038]
[1778808230241,77.88,81445.38,25.4,-0.00346,0.0,0.50038]
[1778808230541,77.88,81445.51,25.4,-0.00346,0.0,0.50033]
[1778808231310,77.88,81445.4,25.4,-0.00346,0.0,0.50037]
[1778808231665,77.88,81445.4,25.4,-0.00346,0.0,0.50037]
[1778808232672,77.88,81445.86,25.4,-0.00346,0.0,0.50021]
[1778808233501,77.88,81449.7,25.4,-0.00345,0.0,0.49885]
[1778808237905,77.88,81461.18,25.4,-0.00341,0.0,0.49481]
[1778808243926,77.88,81466.64,25.4,-0.0034,0.0,0.4929]
[1778808248722,77.88,81462.36,25.4,-0.00341,0.0,0.49439]
[1778808248731,77.88,81462.36,25.4,-0.00341,0.0,0.49439]
[1778808248801,77.88,81462.36,25.4,-0.00341,0.0,0.49439]
[1778808249749,77.88,81465.91,25.4,-0.0034,0.0,0.49315]
[1778808249761,77.88,81465.91,25.4,-0.0034,0.0,0.49315]
[1778808250803,77.88,81480.15,25.4,-0.00336,0.0,0.48819]
[1778808252726,77.88,81481.07,25.4,-0.00336,0.0,0.48787]
[1778808253498,77.88,81481.22,25.4,-0.00336,0.0,0.48782]
[1778808259314,77.88,81481.78,25.4,-0.00336,0.0,0.48763]
[1778808259602,77.88,81481.01,25.4,-0.00336,0.0,0.48789]
[1778808264901,77.88,81482.02,25.4,-0.00336,0.0,0.48754]
[1778808268942,77.88,81476.98,25.4,-0.00337,0.0,0.48929]
[1778808269432,77.88,81476.62,25.4,-0.00337,0.0,0.48942]
[1778808270554,77.88,81477.34,25.4,-0.00337,0.0,0.48917]
[1778808271724,77.88,81477.07,25.4,-0.00337,0.0,0.48926]
[1778808272309,77.88,81477.07,25.4,-0.00337,0.0,0.48926]
[1778808272644,77.88,81477.14,25.4,-0.00336,0.0,0.48814]
[1778808277992,77.88,81479.77,25.4,-0.00336,0.0,0.48723]
[1778808279260,77.88,81479.77,25.4,-0.00336,0.0,0.48723]
[1778808279693,77.88,81481.75,25.4,-0.00335,0.0,0.48655]
[1778808281288,77.88,81483.9,25.4,-0.00334,0.0,0.4858]
[1778808281849,77.88,81480.37,25.4,-0.00335,0.0,0.48702]
[1778808282031,77.88,81480.37,25.4,-0.00335,0.0,0.48702]
[1778808282676,77.88,81477.93,25.4,-0.00336,0.0,0.48787]
[1778808288277,77.88,81463.93,25.4,-0.0034,0.0,0.49274]
[1778808288690,77.88,81462.79,25.4,-0.0034,0.0,0.49314]
[1778808293645,77.88,81458.65,25.4,-0.00341,0.0,0.49459]
[1778808294117,77.88,81458.65,25.4,-0.00341,0.0,0.49459]
[1778808300150,77.88,81466.19,25.4,-0.00339,0.0,0.49195]
[1778808300706,77.88,81466.19,25.4,-0.00339,0.0,0.49195]
[1778808301175,77.88,81466.19,25.4,-0.00339,0.0,0.49195]
[1778808301590,77.88,81465.64,25.4,-0.00339,0.0,0.49214]
[1778808302000,77.88,81465.64,25.4,-0.00339,0.0,0.49214]
[1778808303764,77.88,81464.95,25.4,-0.0034,0.0,0.49239]
[1778808304422,77.88,81465.35,25.4,-0.00339,0.0,0.49225]
[1778808304624,77.88,81465.35,25.4,-0.00339,0.0,0.49225]
[1778808305234,77.88,81465.35,25.4,-0.00339,0.0,0.49225]
[1778808309225,77.88,81445.73,25.4,-0.00345,0.0,0.49914]
[1778808309525,77.88,81445.73,25.4,-0.00345,0.0,0.49914]
[1778808310323,77.88,81445.73,25.4,-0.00345,0.0,0.49914]
[1778808310363,77.88,81431.52,25.4,-0.00349,0.0,0.50419]
[1778808311683,77.88,81433.23,25.4,-0.00348,0.0,0.50358]
[1778808312310,77.88,81433.23,25.4,-0.00348,0.0,0.50358]
[1778808312740,77.88,81441.24,25.4,-0.00346,0.0,0.50073]
[1778808313433,77.88,81441.81,25.4,-0.00346,0.0,0.50053]
[1778808314368,77.88,81441.81,25.4,-0.00346,0.0,0.50053]
[1778808314925,77.88,81444.04,25.4,-0.00345,0.0,0.49974]
[1778808315755,77.88,81446.38,25.4,-0.00345,0.0,0.49891]
[1778808316377,77.88,81446.38,25.4,-0.00345,0.0,0.49891]
[1778808318761,77.88,81450.85,25.4,-0.00343,0.0,0.49734]
[1778808318929,77.88,81450.85,25.4,-0.00343,0.0,0.49734]
[1778808321497,77.88,81461.25,25.4,-0.00341,0.0,0.49368]
[1778808322176,77.88,81461.25,25.4,-0.00341,0.0,0.49368]
[1778808323673,77.88,81463.3,25.4,-0.0034,0.0,0.49296]
[1778808324038,77.88,81463.3,25.4,-0.0034,0.0,0.49296]
[1778808326354,77.88,81461.69,25.4,-0.0034,0.0,0.49353]
[1778808327665,77.88,81463.05,25.4,-0.0034,0.0,0.49305]
[1778808329613,77.88,81464.69,25.4,-0.0034,0.0,0.49248]
[1778808330325,77.88,81464.69,25.4,-0.0034,0.0,0.49248]
[1778808330669,77.88,81463.87,25.4,-0.0034,0.0,0.49276]
[1778808331257,77.88,81463.87,25.4,-0.0034,0.0,0.49276]
[1778808332417,77.88,81463.8,25.4,-0.00339,0.0,0.49169]
[1778808332713,77.88,81463.8,25.4,-0.00339,0.0,0.49169]
[1778808338429,77.88,81466.8,25.4,-0.00338,0.0,0.49064]
[1778808339503,77.88,81466.8,25.4,-0.00338,0.0,0.49064]
[1778808340010,77.88,81466.8,25.4,-0.00338,0.0,0.49064]
[1778808340490,77.88,81466.94,25.4,-0.00338,0.0,0.49059]
[1778808340502,77.88,81466.94,25.4,-0.00338,0.0,0.49059]
[1778808340899,77.88,81466.94,25.4,-0.00338,0.0,0.49059]
[1778808341033,77.88,81466.94,25.4,-0.00338,0.0,0.49059]
[1778808343807,77.88,81478.4,25.4,-0.00335,0.0,0.48661]
[1778808343847,77.88,81478.4,25.4,-0.00335,0.0,0.48661]
[1778808344220,77.88,81478.4,25.4,-0.00335,0.0,0.48661]
[1778808344242,77.88,81478.4,25.4,-0.00335,0.0,0.48661]
[1778808346575,77.88,81489.26,25.4,-0.00332,0.0,0.48287]
[1778808347318,77.88,81489.26,25.4,-0.00332,0.0,0.48287]
[1778808347550,77.88,81491.59,25.4,-0.00332,0.0,0.48207]
[1778808348195,77.88,81491.59,25.4,-0.00332,0.0,0.48207]
[1778808349322,77.88,81497.82,25.4,-0.0033,0.0,0.47993]
[1778808349661,77.88,81494.2,25.4,-0.00331,0.0,0.48117]
[1778808350296,77.88,81494.2,25.4,-0.00331,0.0,0.48117]
[1778808350304,77.88,81494.2,25.4,-0.00331,0.0,0.48117]
[1778808350636,77.88,81495.35,25.4,-0.00331,0.0,0.48078]
[1778808351287,77.88,81495.35,25.4,-0.00331,0.0,0.48078]
[1778808354515,77.88,81486.92,25.4,-0.00333,0.0,0.48367]
[1778808354778,77.88,81486.92,25.4,-0.00333,0.0,0.48367]
[1778808356919,77.88,81485.3,25.4,-0.00333,0.0,0.48423]
[1778808359433,77.88,81485.35,25.4,-0.00333,0.0,0.48421]
[1778808360393,77.88,81485.35,25.4,-0.00333,0.0,0.48421]
[1778808360622,77.88,81485.37,25.4,-0.00333,0.0,0.48421]
[1778808365545,77.88,81488.02,25.4,-0.00333,0.0,0.48329]
[1778808366146,77.88,81488.02,25.4,-0.00333,0.0,0.48329]
[1778808372446,77.88,81488.22,25.4,-0.00333,0.0,0.48323]
[1778808372989,77.88,81488.22,25.4,-0.00333,0.0,0.48323]
[1778808374583,77.88,81486.33,25.4,-0.00333,0.0,0.48388]
[1778808375088,77.88,81486.33,25.4,-0.00333,0.0,0.48388]
[1778808376698,77.88,81470.71,25.4,-0.00337,0.0,0.48928]
[1778808378712,77.88,81456.54,25.4,-0.00341,0.0,0.49423]
[1778808381098,77.88,81455.89,25.4,-0.00341,0.0,0.49446]
[1778808381459,77.88,81455.93,25.4,-0.00341,0.0,0.49444]
[1778808382434,77.88,81455.93,25.4,-0.00341,0.0,0.49444]
[1778808383491,77.88,81447.66,25.4,-0.00344,0.0,0.49735]
[1778808384749,77.88,81446.63,25.4,-0.00344,0.0,0.49771]
[1778808385423,77.88,81446.63,25.4,-0.00344,0.0,0.49771]
[1778808385918,77.88,81446.61,25.4,-0.00344,0.0,0.49772]
[1778808386498,77.88,81443.29,25.4,-0.00345,0.0,0.49889]
[1778808391985,77.88,81442.41,25.4,-0.00345,0.0,0.49921]
[1778808392536,77.88,81440.78,25.4,-0.00345,0.0,0.49867]
[1778808392918,77.88,81440.78,25.4,-0.00345,0.0,0.49867]
[1778808394279,77.88,81436.76,25.4,-0.00346,0.0,0.50009]
[1778808394300,77.88,81436.76,25.4,-0.00346,0.0,0.50009]
[1778808395336,77.88,81437.73,25.4,-0.00346,0.0,0.49975]
[1778808400311,77.88,81443.5,25.4,-0.00344,0.0,0.49771]
[1778808405901,77.88,81434.12,25.4,-0.00347,0.0,0.50103]
[1778808410485,77.88,81438.83,25.4,-0.00345,0.0,0.49936]
[1778808412513,77.88,81446.05,25.4,-0.00343,0.0,0.49681]
[1778808412930,77.88,81446.05,25.4,-0.00343,0.0,0.49681]
[1778808415445,77.88,81446.62,25.4,-0.00343,0.0,0.49661]
[1778808415862,77.88,81446.62,25.4,-0.00343,0.0,0.49661]
[1778808420434,77.88,81448.45,25.4,-0.00343,0.0,0.49596]
[1778808420682,77.88,81448.4,25.4,-0.00343,0.0,0.49598]
[1778808421142,77.88,81448.4,25.4,-0.00343,0.0,0.49598]
[1778808422515,77.88,81439.49,25.4,-0.00345,0.0,0.49913]
[1778808426929,77.88,81439.91,25.4,-0.00345,0.0,0.49898]
[1778808427381,77.88,81439.91,25.4,-0.00345,0.0,0.49898]
[1778808427575,77.88,81439.86,25.4,-0.00345,0.0,0.499]
[1778808428206,77.88,81439.86,25.4,-0.00345,0.0,0.499]
[1778808431071,77.88,81435.9,25.4,-0.00346,0.0,0.5004]
[1778808431159,77.88,81435.9,25.4,-0.00346,0.0,0.5004]
[1778808431930,77.88,81430.73,25.4,-0.00348,0.0,0.50223]
[1778808432439,77.88,81430.73,25.4,-0.00348,0.0,0.50223]
[1778808434510,77.88,81428.62,25.4,-0.00348,0.0,0.50299]
[1778808435099,77.88,81426.85,25.4,-0.00349,0.0,0.50362]
[1778808437543,77.88,81424.91,25.4,-0.00349,0.0,0.50431]
[1778808437874,77.88,81424.91,25.4,-0.00349,0.0,0.50431]
[1778808438544,77.88,81424.73,25.4,-0.00349,0.0,0.50437]
[1778808438934,77.88,81424.73,25.4,-0.00349,0.0,0.50437]
[1778808440433,77.88,81426.82,25.4,-0.00349,0.0,0.50363]
[1778808440945,77.88,81428.81,25.4,-0.00348,0.0,0.50292]
[1778808445079,77.88,81427.13,25.4,-0.00349,0.0,0.50352]
[1778808445639,77.88,81427.13,25.4,-0.00349,0.0,0.50352]
[1778808451221,77.88,81424.35,25.4,-0.00349,0.0,0.50339]
[1778808453235,77.88,81407.67,25.4,-0.00353,0.0,0.50937]
[1778808453584,77.88,81407.67,25.4,-0.00353,0.0,0.50937]
[1778808453961,77.88,81407.67,25.4,-0.00353,0.0,0.50937]
[1778808456041,77.88,81406.99,25.4,-0.00353,0.0,0.50961]
[1778808456647,77.88,81406.85,25.4,-0.00354,0.0,0.50966]
[1778808457291,77.88,81406.85,25.4,-0.00354,0.0,0.50966]
[1778808457773,77.88,81405.86,25.4,-0.00354,0.0,0.51002]
[1778808458735,77.88,81405.79,25.4,-0.00354,0.0,0.51004]
[1778808459689,77.88,81406.0,25.4,-0.00354,0.0,0.50997]
[1778808461976,77.88,81402.66,25.4,-0.00355,0.0,0.51117]
[1778808462418,77.88,81402.66,25.4,-0.00355,0.0,0.51117]
[1778808463574,77.88,81400.19,25.4,-0.00355,0.0,0.51207]
[1778808466865,77.88,81400.93,25.4,-0.00355,0.0,0.5118]
[1778808467453,77.88,81400.93,25.4,-0.00355,0.0,0.5118]
[1778808467515,77.88,81400.93,25.4,-0.00355,0.0,0.5118]
[1778808468024,77.88,81401.31,25.4,-0.00355,0.0,0.51166]
[1778808468516,77.88,81401.31,25.4,-0.00355,0.0,0.51166]
[1778808469108,77.88,81404.65,25.4,-0.00354,0.0,0.51046]
[1778808474382,77.88,81410.94,25.4,-0.00352,0.0,0.50819]
[1778808474796,77.88,81410.94,25.4,-0.00352,0.0,0.50819]
[1778808475184,77.88,81410.94,25.4,-0.00352,0.0,0.50819]
[1778808483748,77.88,81414.95,25.4,-0.00351,0.0,0.50675]
[1778808484276,77.88,81414.95,25.4,-0.00351,0.0,0.50675]
[1778808484284,77.88,81414.95,25.4,-0.00351,0.0,0.50675]
[1778808487647,77.88,81414.76,25.4,-0.00351,0.0,0.50682]
[1778808488063,77.88,81414.76,25.4,-0.00351,0.0,0.50682]
[1778808488593,77.88,81414.92,25.4,-0.00351,0.0,0.50676]
[1778808489272,77.88,81414.92,25.4,-0.00351,0.0,0.50676]
[1778808490595,77.88,81416.8,25.4,-0.00351,0.0,0.50609]
[1778808491201,77.88,81416.8,25.4,-0.00351,0.0,0.50609]
[1778808492273,77.88,81416.83,25.4,-0.00351,0.0,0.50608]
[1778808492641,77.88,81416.91,25.4,-0.00351,0.0,0.50605]
[1778808494267,77.88,81416.34,25.4,-0.00351,0.0,0.50625]
[1778808494611,77.88,81416.26,25.4,-0.00351,0.0,0.50628]
[1778808496533,77.88,81416.62,25.4,-0.00351,0.0,0.50615]
[1778808496998,77.88,81416.21,25.4,-0.00351,0.0,0.5063]
[1778808498642,77.88,81416.28,25.4,-0.00351,0.0,0.50627]
[1778808499198,77.88,81416.28,25.4,-0.00351,0.0,0.50627]
[1778808505101,77.88,81415.16,25.4,-0.00351,0.0,0.50667]
[1778808505129,77.88,81415.16,25.4,-0.00351,0.0,0.50667]
[1778808506663,77.88,81404.34,25.4,-0.00354,0.0,0.51057]
[1778808506950,77.88,81404.34,25.4,-0.00354,0.0,0.51057]
[1778808508865,77.88,81410.97,25.4,-0.00352,0.0,0.50818]
[1778808509441,77.88,81410.97,25.4,-0.00352,0.0,0.50818]
[1778808509755,77.88,81411.37,25.4,-0.00352,0.0,0.50803]
[1778808510363,77.88,81411.37,25.4,-0.00352,0.0,0.50803]
[1778808516253,77.88,81407.87,25.4,-0.00352,0.0,0.50816]
[1778808516666,77.88,81404.73,25.4,-0.00353,0.0,0.50929]
[1778808519684,77.88,81409.18,25.4,-0.00352,0.0,0.50769]
[1778808519966,77.88,81409.18,25.4,-0.00352,0.0,0.50769]
[1778808523692,77.88,81410.55,25.4,-0.00352,0.0,0.5072]
[1778808524514,77.88,81410.55,25.4,-0.00352,0.0,0.5072]
[1778808525579,77.88,81410.59,25.4,-0.00352,0.0,0.50719]
[1778808525881,77.88,81410.59,25.4,-0.00352,0.0,0.50719]
[1778808528755,77.88,81411.5,25.4,-0.00351,0.0,0.50686]
[1778808529342,77.88,81411.5,25.4,-0.00351,0.0,0.50686]
[1778808529505,77.88,81411.5,25.4,-0.00351,0.0,0.50686]
[1778808529541,77.88,81411.5,25.4,-0.00351,0.0,0.50686]
[1778808529611,77.88,81411.5,25.4,-0.00351,0.0,0.50686]
[1778808530574,77.88,81411.33,25.4,-0.00351,0.0,0.50692]
[1778808532082,77.88,81404.7,25.4,-0.00353,0.0,0.50931]
[1778808532228,77.88,81404.7,25.4,-0.00353,0.0,0.50931]
[1778808533035,77.88,81407.16,25.4,-0.00353,0.0,0.50842]
[1778808533284,77.88,81407.16,25.4,-0.00353,0.0,0.50842]
[1778808534097,77.88,81410.43,25.4,-0.00352,0.0,0.50724]
[1778808534559,77.88,81410.43,25.4,-0.00352,0.0,0.50724]
[1778808539611,77.88,81402.71,25.4,-0.00354,0.0,0.51002]
[1778808539950,77.88,81403.52,25.4,-0.00354,0.0,0.50973]
[1778808542047,77.88,81402.66,25.4,-0.00354,0.0,0.51004]
[1778808542526,77.88,81402.66,25.4,-0.00354,0.0,0.51004]
[1778808546153,77.88,81401.44,25.4,-0.00354,0.0,0.51048]
[1778808546423,77.88,81401.44,25.4,-0.00354,0.0,0.51048]
[1778808547061,77.88,81401.25,25.4,-0.00354,0.0,0.51055]
[1778808547528,77.88,81401.25,25.4,-0.00354,0.0,0.51055]
[1778808550966,77.88,81401.35,25.4,-0.00354,0.0,0.51051]
[1778808551587,77.88,81401.35,25.4,-0.00354,0.0,0.51051]
[1778808553550,77.88,81400.41,25.4,-0.00355,0.0,0.51085]
[1778808553626,77.88,81400.41,25.4,-0.00355,0.0,0.51085]
[1778808559801,77.88,81399.48,25.4,-0.00355,0.0,0.51119]
[1778808560363,77.88,81399.48,25.4,-0.00355,0.0,0.51119]
[1778808564142,77.88,81403.05,25.4,-0.00354,0.0,0.5099]
[1778808564521,77.88,81403.05,25.4,-0.00354,0.0,0.5099]
[1778808566077,77.88,81402.79,25.4,-0.00354,0.0,0.50999]
[1778808566504,77.88,81402.79,25.4,-0.00354,0.0,0.50999]
[1778808567158,77.88,81401.69,25.4,-0.00354,0.0,0.51039]
[1778808567521,77.88,81401.69,25.4,-0.00354,0.0,0.51039]
[1778808568901,77.88,81397.58,25.4,-0.00355,0.0,0.51188]
[1778808570166,77.88,81393.27,25.4,-0.00357,0.0,0.51344]
[1778808572912,77.88,81392.87,25.4,-0.00356,0.0,0.51245]
[1778808573521,77.88,81392.87,25.4,-0.00356,0.0,0.51245]
[1778808574662,77.88,81393.02,25.4,-0.00356,0.0,0.51239]
[1778808575675,77.88,81392.95,25.4,-0.00356,0.0,0.51242]
[1778808579016,77.88,81394.76,25.4,-0.00355,0.0,0.51176]
[1778808579363,77.88,81394.76,25.4,-0.00355,0.0,0.51176]
[1778808581000,77.88,81391.81,25.4,-0.00356,0.0,0.51283]
[1778808581461,77.88,81391.81,25.4,-0.00356,0.0,0.51283]
[1778808581897,77.88,81387.55,25.4,-0.00357,0.0,0.51438]
[1778808582573,77.88,81387.55,25.4,-0.00357,0.0,0.51438]
[1778808584444,77.88,81384.29,25.4,-0.00358,0.0,0.51556]
[1778808584775,77.88,81384.18,25.4,-0.00358,0.0,0.5156]
[1778808585659,77.88,81384.18,25.4,-0.00358,0.0,0.5156]
[1778808586262,77.88,81384.14,25.4,-0.00358,0.0,0.51562]
[1778808589799,77.88,81379.07,25.4,-0.0036,0.0,0.51747]
[1778808590856,77.88,81379.25,25.4,-0.0036,0.0,0.5174]
[1778808592214,77.88,81379.65,25.4,-0.0036,0.0,0.51726]
[1778808592462,77.88,81379.65,25.4,-0.0036,0.0,0.51726]
[1778808595575,77.88,81384.79,25.4,-0.00358,0.0,0.51538]
[1778808596065,77.88,81381.42,25.4,-0.00359,0.0,0.51661]
[1778808596947,77.88,81380.2,25.4,-0.0036,0.0,0.51706]
[1778808599440,77.88,81378.73,25.4,-0.0036,0.0,0.51759]
[1778808601705,77.88,81376.02,25.4,-0.00361,0.0,0.51859]
[1778808602237,77.88,81376.02,25.4,-0.00361,0.0,0.51859]
[1778808604615,77.88,81368.9,25.4,-0.00363,0.0,0.5212]
[1778808605901,77.88,81357.82,25.4,-0.00366,0.0,0.52529]
[1778808606514,77.88,81357.82,25.4,-0.00366,0.0,0.52529]
[1778808606874,77.88,81357.41,25.4,-0.00366,0.0,0.52544]
[1778808608975,77.88,81356.79,25.4,-0.00366,0.0,0.52567]
[1778808609595,77.88,81356.79,25.4,-0.00366,0.0,0.52567]
[1778808609675,77.88,81356.79,25.4,-0.00366,0.0,0.52567]
[1778808609693,77.88,81356.79,25.4,-0.00366,0.0,0.52567]
[1778808609913,77.88,81361.6,25.4,-0.00365,0.0,0.52389]
[1778808610697,77.88,81361.6,25.4,-0.00365,0.0,0.52389]
[1778808614213,77.88,81369.9,25.4,-0.00363,0.0,0.52083]
[1778808614661,77.88,81369.9,25.4,-0.00363,0.0,0.52083]
[1778808617357,77.88,81364.16,25.4,-0.00364,0.0,0.52294]
[1778808617703,77.88,81364.16,25.4,-0.00364,0.0,0.52294]
[1778808621152,77.88,81354.33,25.4,-0.00367,0.0,0.52658]
[1778808621633,77.88,81354.33,25.4,-0.00367,0.0,0.52658]
[1778808623150,77.88,81354.05,25.4,-0.00367,0.0,0.52669]
[1778808623587,77.88,81354.05,25.4,-0.00367,0.0,0.52669]
[1778808623855,77.88,81353.92,25.4,-0.00367,0.0,0.52673]
[1778808624065,77.88,81353.92,25.4,-0.00367,0.0,0.52673]
[1778808624505,77.88,81353.92,25.4,-0.00367,0.0,0.52673]
[1778808625507,77.88,81350.59,25.4,-0.00368,0.0,0.52797]
[1778808625610,77.88,81335.59,25.4,-0.00373,0.0,0.53358]
[1778808631497,77.88,81324.54,25.4,-0.00376,0.0,0.53774]
[1778808631719,77.88,81324.54,25.4,-0.00376,0.0,0.53774]
[1778808635132,77.88,81326.33,25.4,-0.00375,0.0,0.53589]
[1778808636226,77.88,81324.27,25.4,-0.00375,0.0,0.53666]
[1778808636650,77.88,81324.27,25.4,-0.00375,0.0,0.53666]
[1778808636681,77.88,81324.27,25.4,-0.00375,0.0,0.53666]
[1778808636685,77.88,81324.27,25.4,-0.00375,0.0,0.53666]
[1778808636709,77.88,81324.27,25.4,-0.00375,0.0,0.53666]
[1778808636720,77.88,81324.27,25.4,-0.00375,0.0,0.53666]
[1778808637681,77.88,81324.1,25.4,-0.00375,0.0,0.53673]
[1778808637543,77.88,81308.05,25.4,-0.0038,0.0,0.54282]
[1778808640564,77.88,81294.61,25.4,-0.00384,0.0,0.54796]
[1778808641358,77.88,81294.61,25.4,-0.00384,0.0,0.54796]
[1778808641681,77.88,81294.61,25.4,-0.00384,0.0,0.54796]
[1778808641833,77.88,81297.97,25.4,-0.00383,0.0,0.54667]
[1778808642203,77.88,81297.97,25.4,-0.00383,0.0,0.54667]
[1778808642700,77.88,81297.97,25.4,-0.00383,0.0,0.54667]
[1778808643343,77.88,81292.75,25.4,-0.00385,0.0,0.54868]
[1778808644544,77.88,81288.83,25.4,-0.00386,0.0,0.55019]
[1778808645051,77.88,81291.91,25.4,-0.00385,0.0,0.549]
[1778808646302,77.88,81292.35,25.4,-0.00385,0.0,0.54883]
[1778808646474,77.88,81292.35,25.4,-0.00385,0.0,0.54883]
[1778808646900,77.88,81287.02,25.4,-0.00387,0.0,0.55088]
[1778808647569,77.88,81287.02,25.4,-0.00387,0.0,0.55088]
[1778808648093,77.88,81279.79,25.4,-0.00389,0.0,0.55368]
[1778808648641,77.88,81279.79,25.4,-0.00389,0.0,0.55368]
[1778808650004,77.88,81277.13,25.4,-0.0039,0.0,0.55471]
[1778808651705,77.88,81275.43,25.4,-0.0039,0.0,0.55538]
[1778808653474,77.88,81271.44,25.4,-0.00391,0.0,0.55693]
[1778808653498,77.88,81271.44,25.4,-0.00391,0.0,0.55693]
[1778808661005,77.88,81256.31,25.4,-0.00396,0.0,0.56285]
[1778808661935,77.88,81257.6,25.4,-0.00396,0.0,0.56235]
[1778808662730,77.88,81239.29,25.4,-0.00401,0.0,0.56959]
[1778808663773,77.88,81231.21,25.4,-0.00404,0.0,0.57281]
[1778808664451,77.88,81231.21,25.4,-0.00404,0.0,0.57281]
[1778808665354,77.88,81231.15,25.4,-0.00404,0.0,0.57283]
[1778808665461,77.88,81231.15,25.4,-0.00404,0.0,0.57283]
[1778808665558,77.88,81231.15,25.4,-0.00404,0.0,0.57283]
[1778808665801,77.88,81235.98,25.4,-0.00403,0.0,0.5709]
[1778808666352,77.88,81235.98,25.4,-0.00403,0.0,0.5709]
[1778808666378,77.88,81235.98,25.4,-0.00403,0.0,0.5709]
[1778808668613,77.88,81228.95,25.4,-0.00405,0.0,0.57371]
[1778808669764,77.88,81230.44,25.4,-0.00404,0.0,0.57311]
[1778808671508,77.88,81231.08,25.4,-0.00404,0.0,0.57286]
[1778808671900,77.88,81235.86,25.4,-0.00403,0.0,0.57095]
[1778808673339,77.88,81237.73,25.4,-0.00402,0.0,0.57021]
[1778808673636,77.88,81237.73,25.4,-0.00402,0.0,0.57021]
[1778808674218,77.88,81231.02,25.4,-0.00404,0.0,0.57288]
[1778808674221,77.88,81231.02,25.4,-0.00404,0.0,0.57288]
[1778808677455,77.88,81226.26,25.4,-0.00406,0.0,0.57479]
[1778808678560,77.88,81223.34,25.4,-0.00407,0.0,0.57596]
[1778808680895,77.88,81224.02,25.4,-0.00406,0.0,0.57568]
[1778808681406,77.88,81224.02,25.4,-0.00406,0.0,0.57568]
[1778808684366,77.88,81234.68,25.4,-0.00403,0.0,0.57142]
[1778808684700,77.88,81234.68,25.4,-0.00403,0.0,0.57142]
[1778808685328,77.88,81239.46,25.4,-0.00401,0.0,0.56952]
[1778808685640,77.88,81239.46,25.4,-0.00401,0.0,0.56952]
[1778808685684,77.88,81239.46,25.4,-0.00401,0.0,0.56952]
[1778808686164,77.88,81246.92,25.4,-0.00399,0.0,0.56656]
[1778808689867,77.88,81261.24,25.4,-0.00395,0.0,0.56092]
[1778808691855,77.88,81270.12,25.4,-0.00392,0.0,0.55744]
[1778808692213,77.88,81270.12,25.4,-0.00392,0.0,0.55744]
[1778808692823,77.88,81262.85,25.4,-0.00393,0.0,0.55907]
[1778808692837,77.88,81262.85,25.4,-0.00393,0.0,0.55907]
[1778808692908,77.88,81262.85,25.4,-0.00393,0.0,0.55907]
[1778808693229,77.88,81262.85,25.4,-0.00393,0.0,0.55907]
[1778808694224,77.88,81258.8,25.4,-0.00394,0.0,0.56066]
[1778808694500,77.88,81258.8,25.4,-0.00394,0.0,0.56066]
[1778808694585,77.88,81242.8,25.4,-0.00399,0.0,0.56696]
[1778808695598,77.88,81242.8,25.4,-0.00399,0.0,0.56696]
[1778808695625,77.88,81242.8,25.4,-0.00399,0.0,0.56696]
[1778808696645,77.88,81239.88,25.4,-0.004,0.0,0.56812]
[1778808696945,77.88,81237.57,25.4,-0.00401,0.0,0.56904]
[1778808697486,77.88,81237.57,25.4,-0.00401,0.0,0.56904]
[1778808698473,77.88,81221.69,25.4,-0.00406,0.0,0.57538]
[1778808704117,77.88,81218.79,25.4,-0.00407,0.0,0.57654]
[1778808710397,77.88,81220.96,25.4,-0.00406,0.0,0.57567]
[1778808716107,77.88,81220.56,25.4,-0.00407,0.0,0.57583]
[1778808721142,77.88,81214.12,25.4,-0.00409,0.0,0.57842]
[1778808726179,77.88,81204.48,25.4,-0.00412,0.0,0.58232]
[1778808731782,77.88,81199.67,25.4,-0.00413,0.0,0.58427]
[1778808737909,77.88,81202.06,25.4,-0.00413,0.0,0.5833]
[1778808743044,77.88,81201.86,25.4,-0.00413,0.0,0.58338]
[1778808744623,77.88,81231.99,25.4,-0.00403,0.0,0.57126]
[1778808744996,77.88,81231.99,25.4,-0.00403,0.0,0.57126]
[1778808745813,77.88,81231.99,25.4,-0.00403,0.0,0.57126]
[1778808746322,77.88,81246.76,25.4,-0.00398,0.0,0.5654]
[1778808748783,77.88,81248.8,25.4,-0.00398,0.0,0.56459]
[1778808751273,77.88,81250.02,25.4,-0.00397,0.0,0.56411]
[1778808751667,77.88,81250.02,25.4,-0.00397,0.0,0.56411]
[1778808752364,77.88,81263.16,25.4,-0.00392,0.0,0.55774]
[1778808753249,77.88,81263.16,25.4,-0.00392,0.0,0.55774]
[1778808753664,77.88,81263.16,25.4,-0.00392,0.0,0.55774]
[1778808755094,77.88,81268.05,25.4,-0.00391,0.0,0.55583]
[1778808755216,77.88,81268.05,25.4,-0.00391,0.0,0.55583]
[1778808757542,77.88,81282.66,25.4,-0.00386,0.0,0.55017]
[1778808758087,77.88,81284.35,25.4,-0.00386,0.0,0.54951]
[1778808763215,77.88,81281.04,25.4,-0.00387,0.0,0.55079]
[1778808763780,77.88,81281.04,25.4,-0.00387,0.0,0.55079]
[1778808764320,77.88,81272.96,25.4,-0.00389,0.0,0.55392]
[1778808765053,77.88,81270.77,25.4,-0.0039,0.0,0.55477]
[1778808770492,77.88,81261.1,25.4,-0.00393,0.0,0.55854]
[1778808771475,77.88,81261.1,25.4,-0.00393,0.0,0.55854]
[1778808771725,77.88,81261.1,25.4,-0.00393,0.0,0.55854]
[1778808771886,77.88,81261.45,25.4,-0.00393,0.0,0.5584]
[1778808772635,77.88,81261.45,25.4,-0.00393,0.0,0.5584]
[1778808772984,77.88,81259.94,25.4,-0.00393,0.0,0.55899]
[1778808773498,77.88,81259.94,25.4,-0.00393,0.0,0.55899]
[1778808773927,77.88,81255.21,25.4,-0.00395,0.0,0.56085]
[1778808774906,77.88,81255.21,25.4,-0.00395,0.0,0.56085]
[1778808776703,77.88,81237.91,25.4,-0.004,0.0,0.56767]
[1778808782577,77.88,81229.55,25.4,-0.00403,0.0,0.571]
[1778808787621,77.88,81223.48,25.4,-0.00405,0.0,0.57342]
[1778808792656,77.88,81213.69,25.4,-0.00408,0.0,0.57735]
[1778808797691,77.88,81217.38,25.4,-0.00407,0.0,0.57587]
[1778808802726,77.88,81218.23,25.4,-0.00406,0.0,0.57552]
[1778808807761,77.88,81219.99,25.4,-0.00406,0.0,0.57482]
[1778808812796,77.88,81222.61,25.4,-0.00404,0.0,0.57253]
[1778808817834,77.88,81225.1,25.4,-0.00403,0.0,0.57154]
[1778808822869,77.88,81226.82,25.4,-0.00403,0.0,0.57085]
[1778808827905,77.88,81224.15,25.4,-0.00404,0.0,0.57192]
[1778808832940,77.88,81217.21,25.4,-0.00406,0.0,0.57469]
[1778808837976,77.88,81216.99,25.4,-0.00406,0.0,0.57478]
[1778808843011,77.88,81204.97,25.4,-0.0041,0.0,0.57962]
[1778808848047,77.88,81212.02,25.4,-0.00408,0.0,0.57678]
[1778808853082,77.88,81211.11,25.4,-0.00408,0.0,0.57714]
[1778808858117,77.88,81203.29,25.4,-0.0041,0.0,0.5803]
[1778808863247,77.88,81203.33,25.4,-0.0041,0.0,0.58028]
[1778808868625,77.88,81205.94,25.4,-0.0041,0.0,0.57923]
[1778808873223,77.88,81223.89,25.4,-0.00403,0.0,0.57078]
[1778808875750,77.88,81225.32,25.4,-0.00403,0.0,0.57021]
[1778808881775,77.88,81234.38,25.4,-0.004,0.0,0.56661]
[1778808884799,77.88,81249.43,25.4,-0.00395,0.0,0.56068]
[1778808890342,77.88,81262.36,25.4,-0.00391,0.0,0.55562]
[1778808895377,77.88,81261.93,25.4,-0.00391,0.0,0.55579]
[1778808900412,77.88,81272.15,25.4,-0.00388,0.0,0.55182]
[1778808905452,77.88,81280.87,25.4,-0.00385,0.0,0.54846]
[1778808906684,77.88,81280.87,25.4,-0.00385,0.0,0.54846]
[1778808912164,77.88,81266.18,25.4,-0.0039,0.0,0.55414]
[1778808917538,77.88,81253.92,25.4,-0.00393,0.0,0.55892]
[1778808922575,77.88,81248.18,25.4,-0.00395,0.0,0.56117]
[1778808925596,77.88,81267.14,25.4,-0.00389,0.0,0.55377]
[1778808930631,77.88,81265.59,25.4,-0.0039,0.0,0.55437]
[1778808935666,77.88,81256.99,25.4,-0.00392,0.0,0.55651]
[1778808939699,77.88,81272.01,25.4,-0.00387,0.0,0.55067]
[1778808944734,77.88,81272.25,25.4,-0.00387,0.0,0.55058]
[1778808949769,77.88,81271.13,25.4,-0.00387,0.0,0.55101]
[1778808954824,77.88,81273.76,25.4,-0.00386,0.0,0.55]
[1778808959860,77.88,81291.05,25.4,-0.00381,0.0,0.54336]
[1778808964894,77.88,81303.56,25.4,-0.00377,0.0,0.5386]
[1778808969936,77.88,81318.14,25.4,-0.00373,0.0,0.53309]
[1778808974971,77.88,81317.04,25.4,-0.00373,0.0,0.53351]
[1778808980011,77.88,81317.87,25.4,-0.00373,0.0,0.53319]
[1778808982022,77.88,81331.74,25.4,-0.00369,0.0,0.528]
[1778808987062,77.88,81340.08,25.4,-0.00367,0.0,0.5249]
[1778808990083,77.88,81356.41,25.4,-0.00362,0.0,0.51888]
[1778808993104,77.88,81367.41,25.4,-0.00358,0.0,0.51371]
[1778808996125,77.88,81352.81,25.4,-0.00362,0.0,0.51905]
[1778808998139,77.88,81367.08,25.4,-0.00358,0.0,0.51383]
[1778809003174,77.88,81365.34,25.4,-0.00358,0.0,0.51447]
[1778809007350,77.88,81386.55,25.4,-0.00352,0.0,0.50679]
[1778809013253,77.88,81388.1,25.4,-0.00352,0.0,0.50623]
[1778809018288,77.88,81390.4,25.4,-0.00351,0.0,0.50541]
[1778809023323,77.88,81395.77,25.4,-0.0035,0.0,0.50349]
[1778809028359,77.88,81396.25,25.4,-0.0035,0.0,0.50331]
[1778809032387,77.88,81413.46,25.4,-0.00345,0.0,0.49719]
[1778809037422,77.88,81425.82,25.4,-0.00341,0.0,0.49284]
[1778809042005,77.88,81443.45,25.4,-0.00337,0.0,0.48669]
[1778809043145,77.88,81458.29,25.4,-0.00333,0.0,0.48156]
[1778809048941,77.88,81449.76,25.4,-0.00335,0.0,0.4845]
[1778809051952,77.88,81435.49,25.4,-0.00339,0.0,0.48946]
[1778809059576,77.88,81436.24,25.4,-0.00338,0.0,0.4881]
[1778809064611,77.88,81434.92,25.4,-0.00338,0.0,0.48856]
[1778809069647,77.88,81426.07,25.4,-0.00341,0.0,0.49165]
[1778809074684,77.88,81429.12,25.4,-0.0034,0.0,0.49058]
[1778809079719,77.88,81423.57,25.4,-0.00341,0.0,0.49252]
[1778809084754,77.88,81415.67,25.4,-0.00343,0.0,0.4953]
[1778809089789,77.88,81410.92,25.4,-0.00345,0.0,0.49698]
[1778809094824,77.88,81411.58,25.4,-0.00345,0.0,0.49674]
[1778809099859,77.88,81411.95,25.4,-0.00344,0.0,0.49661]
[1778809104894,77.88,81411.0,25.4,-0.00345,0.0,0.49695]
[1778809107923,77.88,81397.55,25.4,-0.00348,0.0,0.50173]
[1778809112958,77.88,81393.21,25.4,-0.00349,0.0,0.50215]
[1778809119000,77.88,81397.04,25.4,-0.00348,0.0,0.50078]
[1778809125047,77.88,81397.62,25.4,-0.00348,0.0,0.50058]
[1778809130082,77.88,81401.81,25.4,-0.00347,0.0,0.49909]
[1778809135117,77.88,81400.45,25.4,-0.00347,0.0,0.49957]
[1778809140152,77.88,81397.94,25.4,-0.00348,0.0,0.50046]
[1778809145187,77.88,81409.11,25.4,-0.00344,0.0,0.4965]
[1778809150226,77.88,81415.75,25.4,-0.00343,0.0,0.49416]
[1778809155261,77.88,81422.18,25.4,-0.00341,0.0,0.4919]
[1778809160296,77.88,81421.95,25.4,-0.00341,0.0,0.49198]
[1778809165331,77.88,81415.95,25.4,-0.00343,0.0,0.49409]
[1778809171373,77.88,81415.77,25.4,-0.00342,0.0,0.49304]
[1778809176408,77.88,81417.96,25.4,-0.00341,0.0,0.49228]
[1778809181443,77.88,81418.05,25.4,-0.00341,0.0,0.49224]
[1778809188492,77.88,81415.78,25.4,-0.00342,0.0,0.49304]
[1778809193527,77.88,81406.59,25.4,-0.00344,0.0,0.49628]
[1778809198562,77.88,81401.87,25.4,-0.00346,0.0,0.49795]
[1778809203597,77.88,81403.04,25.4,-0.00345,0.0,0.49753]
[1778809208632,77.88,81410.89,25.4,-0.00343,0.0,0.49476]
[1778809213667,77.88,81411.18,25.4,-0.00343,0.0,0.49466]
[1778809218702,77.88,81424.39,25.4,-0.0034,0.0,0.49002]
[1778809223737,77.88,81418.08,25.4,-0.00341,0.0,0.49223]
[1778809228772,77.88,81419.04,25.4,-0.00341,0.0,0.4919]
[1778809233807,77.88,81420.48,25.4,-0.0034,0.0,0.49029]
[1778809238842,77.88,81418.77,25.4,-0.0034,0.0,0.49088]
[1778809242875,77.88,81401.17,25.4,-0.00345,0.0,0.49708]
[1778809247914,77.88,81398.05,25.4,-0.00346,0.0,0.49818]
[1778809252949,77.88,81396.51,25.4,-0.00346,0.0,0.49873]
[1778809257984,77.88,81396.17,25.4,-0.00347,0.0,0.49885]
[1778809262363,77.88,81374.28,25.4,-0.00353,0.0,0.50668]
[1778809263019,77.88,81354.16,25.4,-0.00359,0.0,0.51396]
[1778809268057,77.88,81366.0,25.4,-0.00355,0.0,0.50966]
[1778809273092,77.88,81359.29,25.4,-0.00357,0.0,0.5121]
[1778809278127,77.88,81362.65,25.4,-0.00356,0.0,0.51088]
[1778809283162,77.88,81359.99,25.4,-0.00357,0.0,0.51184]
[1778809288197,77.88,81362.42,25.4,-0.00356,0.0,0.51096]
[1778809293232,77.88,81360.56,25.4,-0.00356,0.0,0.5105]
[1778809298267,77.88,81356.14,25.4,-0.00357,0.0,0.5121]
[1778809300281,77.88,81342.73,25.4,-0.00361,0.0,0.51699]
[1778809305316,77.88,81353.09,25.4,-0.00358,0.0,0.51321]
[1778809310351,77.88,81352.62,25.4,-0.00358,0.0,0.51338]
[1778809315386,77.88,81352.57,25.4,-0.00358,0.0,0.5134]
[1778809320421,77.88,81352.85,25.4,-0.00358,0.0,0.5133]
[1778809325457,77.88,81357.26,25.4,-0.00357,0.0,0.51169]
[1778809330492,77.88,81359.54,25.4,-0.00356,0.0,0.51087]
[1778809335527,77.88,81359.96,25.4,-0.00356,0.0,0.51071]
[1778809340562,77.88,81361.14,25.4,-0.00356,0.0,0.51029]
[1778809345597,77.88,81358.16,25.4,-0.00357,0.0,0.51137]
[1778809351642,77.88,81358.51,25.4,-0.00356,0.0,0.5101]
[1778809356677,77.88,81357.83,25.4,-0.00356,0.0,0.51034]
[1778809361712,77.88,81362.28,25.4,-0.00355,0.0,0.50873]
[1778809366759,77.88,81377.32,25.4,-0.0035,0.0,0.50332]
[1778809371793,77.88,81382.96,25.4,-0.00349,0.0,0.50131]
[1778809376828,77.88,81389.47,25.4,-0.00347,0.0,0.49899]
[1778809381863,77.88,81387.72,25.4,-0.00347,0.0,0.49961]
[1778809386898,77.88,81388.09,25.4,-0.00347,0.0,0.49948]
[1778809391936,77.88,81392.69,25.4,-0.00346,0.0,0.49785]
[1778809396971,77.88,81390.36,25.4,-0.00347,0.0,0.49867]
[1778809402006,77.88,81391.0,25.4,-0.00347,0.0,0.49845]
[1778809407041,77.88,81390.95,25.4,-0.00347,0.0,0.49846]
[1778809412076,77.88,81393.71,25.4,-0.00345,0.0,0.49637]
[1778809417111,77.88,81403.83,25.4,-0.00342,0.0,0.4928]
[1778809422146,77.88,81399.12,25.4,-0.00343,0.0,0.49446]
[1778809427181,77.88,81399.48,25.4,-0.00343,0.0,0.49433]
[1778809432216,77.88,81397.08,25.4,-0.00344,0.0,0.49518]
[1778809437251,77.88,81398.59,25.4,-0.00344,0.0,0.49464]
[1778809442286,77.88,81398.08,25.4,-0.00344,0.0,0.49482]
[1778809447321,77.88,81391.41,25.4,-0.00346,0.0,0.49718]
[1778809452356,77.88,81390.89,25.4,-0.00346,0.0,0.49737]
[1778809457391,77.88,81396.25,25.4,-0.00344,0.0,0.49547]
[1778809462426,77.88,81396.52,25.4,-0.00344,0.0,0.49537]
[1778809467461,77.88,81388.98,25.4,-0.00346,0.0,0.49804]
[1778809472496,77.88,81387.35,25.4,-0.00346,0.0,0.4975]
[1778809477531,77.88,81384.88,25.4,-0.00347,0.0,0.49838]
[1778809482567,77.88,81373.11,25.4,-0.0035,0.0,0.50257]
[1778809487601,77.88,81370.71,25.4,-0.00351,0.0,0.50343]
[1778809492638,77.88,81375.39,25.4,-0.00349,0.0,0.50176]
[1778809497672,77.88,81378.97,25.4,-0.00348,0.0,0.50048]
[1778809502707,77.88,81382.39,25.4,-0.00347,0.0,0.49926]
[1778809507744,77.88,81381.58,25.4,-0.00348,0.0,0.49955]
[1778809512777,77.88,81381.84,25.4,-0.00348,0.0,0.49946]
[1778809517815,77.88,81376.21,25.4,-0.00349,0.0,0.50147]
[1778809522849,77.88,81358.57,25.4,-0.00354,0.0,0.5078]
[1778809527884,77.88,81349.39,25.4,-0.00357,0.0,0.51112]
[1778809532919,77.88,81359.11,25.4,-0.00353,0.0,0.50647]
[1778809537954,77.88,81364.28,25.4,-0.00352,0.0,0.50461]
[1778809542989,77.88,81363.13,25.4,-0.00352,0.0,0.50502]
[1778809548024,77.88,81360.95,25.4,-0.00353,0.0,0.50581]
[1778809550038,77.88,81341.83,25.4,-0.00358,0.0,0.51273]
[1778809555077,77.88,81331.31,25.4,-0.00361,0.0,0.51657]
[1778809560112,77.88,81332.0,25.4,-0.00361,0.0,0.51632]
[1778809565147,77.88,81333.02,25.4,-0.00361,0.0,0.51594]
[1778809570182,77.88,81326.49,25.4,-0.00363,0.0,0.51834]
[1778809575217,77.88,81333.96,25.4,-0.0036,0.0,0.5156]
[1778809580252,77.88,81330.87,25.4,-0.00361,0.0,0.51673]
[1778809585287,77.88,81327.38,25.4,-0.00362,0.0,0.51801]
[1778809589317,77.88,81309.93,25.4,-0.00367,0.0,0.52446]
[1778809594353,77.88,81301.22,25.4,-0.00369,0.0,0.52653]
[1778809599402,77.88,81299.93,25.4,-0.0037,0.0,0.52702]
[1778809603432,77.88,81283.57,25.4,-0.00375,0.0,0.53315]
[1778809608467,77.88,81280.19,25.4,-0.00376,0.0,0.53443]
[1778809613503,77.88,81279.33,25.4,-0.00376,0.0,0.53475]
[1778809618537,77.88,81273.21,25.4,-0.00378,0.0,0.53707]
[1778809623572,77.88,81267.94,25.4,-0.00379,0.0,0.53907]
[1778809624580,77.88,81254.51,25.4,-0.00383,0.0,0.5442]
[1778809625590,77.88,81239.64,25.4,-0.00388,0.0,0.54993]
[1778809630625,77.88,81239.62,25.4,-0.00388,0.0,0.54994]
[1778809635661,77.88,81239.8,25.4,-0.00388,0.0,0.54987]
[1778809637674,77.88,81257.5,25.4,-0.00382,0.0,0.54306]
[1778809642709,77.88,81256.47,25.4,-0.00383,0.0,0.54345]
[1778809645730,77.88,81242.24,25.4,-0.00387,0.0,0.54893]
[1778809650766,77.88,81237.79,25.4,-0.00388,0.0,0.55065]
[1778809655800,77.88,81230.61,25.4,-0.0039,0.0,0.55223]
[1778809660840,77.88,81238.97,25.4,-0.00387,0.0,0.54899]
[1778809665879,77.88,81242.07,25.4,-0.00386,0.0,0.54779]
[1778809668899,77.88,81259.97,25.4,-0.00381,0.0,0.54092]
[1778809673934,77.88,81266.56,25.4,-0.00379,0.0,0.53841]
[1778809678969,77.88,81270.7,25.4,-0.00378,0.0,0.53683]
[1778809682998,77.88,81286.56,25.4,-0.00373,0.0,0.53085]
[1778809688041,77.88,81276.23,25.4,-0.00376,0.0,0.53474]
[1778809693076,77.88,81284.12,25.4,-0.00374,0.0,0.53176]
[1778809698113,77.88,81281.33,25.4,-0.00374,0.0,0.53281]
[1778809704156,77.88,81282.63,25.4,-0.00374,0.0,0.53232]
[1778809709191,77.88,81288.34,25.4,-0.00372,0.0,0.53018]
[1778809714226,77.88,81280.74,25.4,-0.00374,0.0,0.53186]
[1778809719261,77.88,81281.32,25.4,-0.00374,0.0,0.53164]
[1778809724296,77.88,81287.08,25.4,-0.00372,0.0,0.52948]
[1778809729331,77.88,81287.71,25.4,-0.00372,0.0,0.52924]
[1778809734366,77.88,81288.3,25.4,-0.00371,0.0,0.52902]
[1778809739401,77.88,81292.85,25.4,-0.0037,0.0,0.52732]
[1778809744436,77.88,81287.32,25.4,-0.00372,0.0,0.52939]
[1778809749471,77.88,81287.47,25.4,-0.00372,0.0,0.52933]
[1778809754506,77.88,81280.22,25.4,-0.00374,0.0,0.53205]
[1778809759541,77.88,81275.68,25.4,-0.00375,0.0,0.53376]
[1778809764576,77.88,81283.86,25.4,-0.00373,0.0,0.53068]
[1778809769611,77.88,81287.1,25.4,-0.00372,0.0,0.52947]
[1778809776661,77.88,81287.65,25.4,-0.00371,0.0,0.52809]
[1778809781695,77.88,81286.63,25.4,-0.00371,0.0,0.52847]
[1778809786731,77.88,81290.79,25.4,-0.0037,0.0,0.52691]
[1778809791766,77.88,81293.73,25.4,-0.00369,0.0,0.52582]
[1778809796805,77.88,81290.19,25.4,-0.0037,0.0,0.52714]
[1778809801838,77.88,81284.11,25.4,-0.00372,0.0,0.52941]
[1778809806874,77.88,81284.66,25.4,-0.00372,0.0,0.52921]
[1778809811910,77.88,81276.71,25.4,-0.00374,0.0,0.53219]
[1778809816948,77.88,81277.49,25.4,-0.00374,0.0,0.5319]
[1778809821983,77.88,81278.85,25.4,-0.00373,0.0,0.53139]
[1778809827018,77.88,81279.7,25.4,-0.00373,0.0,0.53107]
[1778809832053,77.88,81289.26,25.4,-0.0037,0.0,0.52631]
[1778809837088,77.88,81289.23,25.4,-0.0037,0.0,0.52632]
[1778809842123,77.88,81288.21,25.4,-0.0037,0.0,0.5267]
[1778809847158,77.88,81289.15,25.4,-0.0037,0.0,0.52635]
[1778809852193,77.88,81290.47,25.4,-0.00369,0.0,0.52586]
[1778809857228,77.88,81293.77,25.4,-0.00368,0.0,0.52463]
[1778809862263,77.88,81297.53,25.4,-0.00367,0.0,0.52324]
[1778809867298,77.88,81297.0,25.4,-0.00367,0.0,0.52343]
[1778809872333,77.88,81287.46,25.4,-0.0037,0.0,0.52698]
[1778809877372,77.88,81279.07,25.4,-0.00373,0.0,0.53013]
[1778809883014,77.88,81278.56,25.4,-0.00373,0.0,0.53032]
[1778809883464,77.88,81258.71,25.4,-0.00379,0.0,0.53782]
[1778809888485,77.88,81245.59,25.4,-0.00383,0.0,0.54283]
[1778809893520,77.88,81238.87,25.4,-0.00384,0.0,0.54421]
[1778809896541,77.88,81225.38,25.4,-0.00388,0.0,0.54941]
[1778809901576,77.88,81216.44,25.4,-0.00391,0.0,0.55288]
[1778809903591,77.88,81201.18,25.4,-0.00396,0.0,0.55886]
[1778809909632,77.88,81191.58,25.4,-0.00399,0.0,0.56264]
[1778809911646,77.88,81174.37,25.4,-0.00404,0.0,0.56949]
[1778809914668,77.88,81156.29,25.4,-0.0041,0.0,0.57676]
[1778809919708,77.88,81165.89,25.4,-0.00407,0.0,0.57289]
[1778809921722,77.88,81149.29,25.4,-0.00412,0.0,0.57959]
[1778809926758,77.88,81157.43,25.4,-0.0041,0.0,0.57629]
[1778809928773,77.88,81176.08,25.4,-0.00404,0.0,0.5688]
[1778809933808,77.88,81175.71,25.4,-0.00404,0.0,0.56895]
[1778809938843,77.88,81175.02,25.4,-0.00404,0.0,0.56923]
[1778809943878,77.88,81179.24,25.4,-0.00403,0.0,0.56754]
[1778809948913,77.88,81177.23,25.4,-0.00403,0.0,0.56835]
[1778809953948,77.88,81172.92,25.4,-0.00404,0.0,0.56882]
[1778809958983,77.88,81172.88,25.4,-0.00404,0.0,0.56884]
[1778809964018,77.88,81174.53,25.4,-0.00403,0.0,0.56818]
[1778809967039,77.88,81156.55,25.4,-0.00409,0.0,0.5754]
[1778809972075,77.88,81168.24,25.4,-0.00405,0.0,0.5707]
[1778809977109,77.88,81163.87,25.4,-0.00407,0.0,0.57245]
[1778809982145,77.88,81152.28,25.4,-0.00411,0.0,0.57712]
[1778809987180,77.88,81153.81,25.4,-0.0041,0.0,0.5765]
[1778809992215,77.88,81141.18,25.4,-0.00414,0.0,0.58163]
[1778809997252,77.88,81129.77,25.4,-0.00418,0.0,0.58629]
[1778810001371,77.88,81112.47,25.4,-0.00424,0.0,0.59342]
[1778810004307,77.88,81127.45,25.4,-0.00419,0.0,0.58724]
[1778810009342,77.88,81141.0,25.4,-0.00414,0.0,0.5817]
[1778810013370,77.88,81122.06,25.4,-0.0042,0.0,0.58818]
[1778810018405,77.88,81120.88,25.4,-0.0042,0.0,0.58867]
[1778810022433,77.88,81107.12,25.4,-0.00425,0.0,0.59436]
[1778810027469,77.88,81103.16,25.4,-0.00426,0.0,0.596]
[1778810032771,77.88,81104.75,25.4,-0.00426,0.0,0.59534]
[1778810038910,77.88,81118.09,25.4,-0.00421,0.0,0.58982]
[1778810039558,77.88,81142.5,25.4,-0.00413,0.0,0.57983]
[1778810044596,77.88,81152.06,25.4,-0.0041,0.0,0.57595]
[1778810047660,77.88,81167.57,25.4,-0.00405,0.0,0.56972]
[1778810048737,77.88,81182.8,25.4,-0.004,0.0,0.56365]
[1778810054670,77.88,81185.41,25.4,-0.00399,0.0,0.56262]
[1778810059705,77.88,81187.69,25.4,-0.00398,0.0,0.56172]
[1778810064741,77.88,81184.92,25.4,-0.00399,0.0,0.56281]
[1778810070784,77.88,81184.77,25.4,-0.00399,0.0,0.56287]
[1778810075820,77.88,81183.84,25.4,-0.00399,0.0,0.56201]
[1778810078840,77.88,81204.92,25.4,-0.00392,0.0,0.55372]
[1778810083875,77.88,81209.09,25.4,-0.00391,0.0,0.5521]
[1778810088910,77.88,81212.29,25.4,-0.0039,0.0,0.55085]
[1778810093945,77.88,81219.53,25.4,-0.00387,0.0,0.54805]
[1778810095959,77.88,81245.21,25.4,-0.0038,0.0,0.53819]
[1778810101102,77.88,81249.57,25.4,-0.00378,0.0,0.53653]
[1778810107144,77.88,81259.36,25.4,-0.00375,0.0,0.53282]
[1778810113078,77.88,81258.4,25.4,-0.00376,0.0,0.53319]
[1778810115092,77.88,81243.58,25.4,-0.0038,0.0,0.53881]
[1778810119120,77.88,81227.13,25.4,-0.00385,0.0,0.54511]
[1778810124155,77.88,81227.17,25.4,-0.00385,0.0,0.5451]
[1778810129190,77.88,81218.2,25.4,-0.00388,0.0,0.54856]
[1778810134225,77.88,81220.13,25.4,-0.00386,0.0,0.54661]
[1778810139260,77.88,81214.04,25.4,-0.00388,0.0,0.54896]
[1778810144296,77.88,81209.11,25.4,-0.0039,0.0,0.55088]
[1778810149332,77.88,81200.64,25.4,-0.00393,0.0,0.55418]
[1778810154367,77.88,81200.06,25.4,-0.00393,0.0,0.5544]
[1778810159402,77.88,81201.5,25.4,-0.00392,0.0,0.55384]
[1778810164443,77.88,81192.06,25.4,-0.00395,0.0,0.55754]
[1778810169477,77.88,81193.58,25.4,-0.00395,0.0,0.55694]
[1778810174512,77.88,81196.06,25.4,-0.00394,0.0,0.55597]
[1778810179547,77.88,81205.69,25.4,-0.00391,0.0,0.55221]
[1778810184582,77.88,81200.69,25.4,-0.00393,0.0,0.55416]
[1778810189617,77.88,81205.29,25.4,-0.00391,0.0,0.55236]
[1778810193316,77.88,81185.71,25.4,-0.00396,0.0,0.55881]
[1778810198684,77.88,81195.47,25.4,-0.00393,0.0,0.55498]
[1778810203719,77.88,81197.49,25.4,-0.00393,0.0,0.55419]
[1778810208754,77.88,81199.84,25.4,-0.00392,0.0,0.55327]
[1778810213789,77.88,81200.49,25.4,-0.00392,0.0,0.55302]
[1778810218824,77.88,81205.48,25.4,-0.0039,0.0,0.55107]
[1778810223859,77.88,81201.49,25.4,-0.00391,0.0,0.55263]
[1778810228894,77.88,81197.66,25.4,-0.00393,0.0,0.55412]
[1778810233929,77.88,81196.62,25.4,-0.00393,0.0,0.55453]
[1778810238964,77.88,81195.82,25.4,-0.00393,0.0,0.55484]
[1778810243999,77.88,81174.35,25.4,-0.004,0.0,0.5633]
[1778810246224,77.88,81161.14,25.4,-0.00404,0.0,0.56856]
[1778810252055,77.88,81169.13,25.4,-0.00401,0.0,0.56413]
[1778810257090,77.88,81171.81,25.4,-0.004,0.0,0.56307]
[1778810262125,77.88,81165.28,25.4,-0.00402,0.0,0.56566]
[1778810267160,77.88,81162.91,25.4,-0.00403,0.0,0.56661]
[1778810272195,77.88,81161.64,25.4,-0.00403,0.0,0.56711]
[1778810277230,77.88,81159.98,25.4,-0.00404,0.0,0.56778]
[1778810282265,77.88,81140.04,25.4,-0.0041,0.0,0.57579]
[1778810287349,77.88,81141.34,25.4,-0.0041,0.0,0.57526]
[1778810292350,77.88,81136.8,25.4,-0.00411,0.0,0.5771]
[1778810297385,77.88,81142.91,25.4,-0.00409,0.0,0.57463]
[1778810302420,77.88,81147.84,25.4,-0.00408,0.0,0.57264]
[1778810307460,77.88,81154.83,25.4,-0.00405,0.0,0.56984]
[1778810312493,77.88,81160.18,25.4,-0.00403,0.0,0.56645]
[1778810317529,77.88,81163.1,25.4,-0.00402,0.0,0.56529]
[1778810322564,77.88,81163.67,25.4,-0.00402,0.0,0.56506]
[1778810327599,77.88,81159.65,25.4,-0.00403,0.0,0.56666]
[1778810333642,77.88,81161.24,25.4,-0.00403,0.0,0.56603]
[1778810338676,77.88,81157.89,25.4,-0.00404,0.0,0.56737]
[1778810343711,77.88,81152.31,25.4,-0.00405,0.0,0.5696]
[1778810348746,77.88,81152.58,25.4,-0.00405,0.0,0.56949]
[1778810353781,77.88,81146.12,25.4,-0.00407,0.0,0.57208]
[1778810356802,77.88,81132.85,25.4,-0.00412,0.0,0.57744]
[1778810361837,77.88,81131.94,25.4,-0.00412,0.0,0.57781]
[1778810366874,77.88,81131.15,25.4,-0.00412,0.0,0.57813]
[1778810371909,77.88,81130.83,25.4,-0.00412,0.0,0.577]
[1778810376944,77.88,81130.22,25.4,-0.00412,0.0,0.57725]
[1778810381979,77.88,81127.47,25.4,-0.00413,0.0,0.57836]
[1778810387014,77.88,81126.35,25.4,-0.00413,0.0,0.57882]
[1778810392049,77.88,81125.69,25.4,-0.00413,0.0,0.57908]
[1778810397084,77.88,81114.8,25.4,-0.00417,0.0,0.58353]
[1778810402121,77.88,81104.14,25.4,-0.0042,0.0,0.5879]
[1778810407164,77.88,81111.97,25.4,-0.00418,0.0,0.58469]
[1778810412201,77.88,81109.49,25.4,-0.00419,0.0,0.5857]
[1778810417237,77.88,81103.63,25.4,-0.00421,0.0,0.58811]
[1778810420259,77.88,81086.34,25.4,-0.00426,0.0,0.59527]
[1778810425295,77.88,81078.8,25.4,-0.00429,0.0,0.59842]
[1778810430331,77.88,81075.61,25.4,-0.0043,0.0,0.59976]
[1778810435366,77.88,81073.84,25.4,-0.0043,0.0,0.5992]
[1778810440403,77.88,81077.21,25.4,-0.00429,0.0,0.59779]
[1778810445438,77.88,81076.18,25.4,-0.00429,0.0,0.59822]
[1778810450473,77.88,81087.97,25.4,-0.00425,0.0,0.59331]
[1778810452487,77.88,81102.82,25.4,-0.0042,0.0,0.58717]
[1778810457522,77.88,81107.63,25.4,-0.00418,0.0,0.58519]
[1778810462566,77.88,81102.65,25.4,-0.0042,0.0,0.58724]
[1778810467601,77.88,81095.3,25.4,-0.00422,0.0,0.59027]
[1778810472636,77.88,81088.36,25.4,-0.00425,0.0,0.59315]
[1778810477673,77.88,81085.43,25.4,-0.00426,0.0,0.59436]
[1778810482708,77.88,81085.8,25.4,-0.00426,0.0,0.59421]
[1778810487743,77.88,81083.46,25.4,-0.00426,0.0,0.59518]
[1778810492778,77.88,81086.23,25.4,-0.00425,0.0,0.59274]
[1778810497813,77.88,81083.11,25.4,-0.00426,0.0,0.59404]
[1778810502848,77.88,81080.16,25.4,-0.00427,0.0,0.59527]
[1778810505869,77.88,81065.16,25.4,-0.00432,0.0,0.60154]
[1778810507887,77.88,81050.23,25.4,-0.00437,0.0,0.60785]
[1778810512922,77.88,81050.4,25.4,-0.00437,0.0,0.60778]
[1778810517958,77.88,81048.99,25.4,-0.00437,0.0,0.60837]
[1778810522367,77.88,81001.84,25.4,-0.00454,0.0,0.62868]
[1778810524718,77.88,81037.56,25.4,-0.00441,0.0,0.61324]
[1778810525169,77.88,81064.82,25.4,-0.00432,0.0,0.60169]
[1778810529082,77.88,81051.38,25.4,-0.00437,0.0,0.60736]
[1778810530089,77.88,81066.46,25.4,-0.00431,0.0,0.601]
[1778810533661,77.88,81097.29,25.4,-0.00421,0.0,0.58817]
[1778810534131,77.88,81110.57,25.4,-0.00416,0.0,0.58272]
[1778810536313,77.88,81096.3,25.4,-0.00421,0.0,0.58858]
[1778810542604,77.88,81093.17,25.4,-0.00422,0.0,0.58987]
[1778810545215,77.88,81078.27,25.4,-0.00427,0.0,0.59605]
[1778810550250,77.88,81088.99,25.4,-0.00424,0.0,0.5916]
[1778810555285,77.88,81095.67,25.4,-0.00421,0.0,0.58756]
[1778810560320,77.88,81108.46,25.4,-0.00416,0.0,0.58231]
[1778810565320,77.88,81099.93,25.4,-0.00419,0.0,0.5858]
[1778810567541,77.88,81085.56,25.4,-0.00424,0.0,0.59173]
[1778810569383,77.88,81070.74,25.4,-0.00429,0.0,0.59791]
[1778810574418,77.88,81063.55,25.4,-0.00431,0.0,0.60092]
[1778810579453,77.88,81068.4,25.4,-0.0043,0.0,0.59889]
[1778810582589,77.88,81038.45,25.4,-0.0044,0.0,0.61155]
[1778810588517,77.88,81053.3,25.4,-0.00435,0.0,0.60524]
[1778810593780,77.88,81049.13,25.4,-0.00436,0.0,0.607]
[1778810601504,77.88,81058.88,25.4,-0.00433,0.0,0.60288]
[1778810607651,77.88,81067.29,25.4,-0.0043,0.0,0.59935]
[1778810612685,77.88,81072.46,25.4,-0.00428,0.0,0.59589]
[1778810617720,77.88,81068.99,25.4,-0.00429,0.0,0.59734]
[1778810622755,77.88,81071.39,25.4,-0.00428,0.0,0.59634]
[1778810624769,77.88,81084.74,25.4,-0.00423,0.0,0.59079]
[1778810629804,77.88,81100.58,25.4,-0.00418,0.0,0.58426]
[1778810634839,77.88,81112.06,25.4,-0.00414,0.0,0.57957]
[1778810639876,77.88,81115.69,25.4,-0.00413,0.0,0.57809]
[1778810644911,77.88,81130.17,25.4,-0.00408,0.0,0.57224]
[1778810648461,77.88,81147.42,25.4,-0.00403,0.0,0.56532]
[1778810653472,77.88,81156.83,25.4,-0.004,0.0,0.56159]
[1778810659009,77.88,81150.68,25.4,-0.00402,0.0,0.56403]
[1778810664044,77.88,81149.77,25.4,-0.00402,0.0,0.56439]
[1778810666058,77.88,81135.84,25.4,-0.00406,0.0,0.56996]
[1778810671093,77.88,81119.72,25.4,-0.00411,0.0,0.5752]
[1778810676128,77.88,81109.44,25.4,-0.00414,0.0,0.57937]
[1778810681484,77.88,81108.4,25.4,-0.00415,0.0,0.57979]
[1778810682836,77.88,81133.0,25.4,-0.00406,0.0,0.56984]
[1778810683186,77.88,81154.94,25.4,-0.00399,0.0,0.5611]
[1778810686207,77.88,81176.47,25.4,-0.00393,0.0,0.55263]
[1778810691243,77.88,81178.65,25.4,-0.00392,0.0,0.55178]
[1778810696277,77.88,81163.45,25.4,-0.00397,0.0,0.55774]
[1778810701312,77.88,81169.51,25.4,-0.00395,0.0,0.55535]
[1778810706347,77.88,81167.86,25.4,-0.00395,0.0,0.556]
[1778810710377,77.88,81153.73,25.4,-0.004,0.0,0.56158]
[1778810715410,77.88,81152.2,25.4,-0.004,0.0,0.56218]
[1778810720445,77.88,81155.75,25.4,-0.00399,0.0,0.56078]
[1778810722459,77.88,81145.92,25.4,-0.00402,0.0,0.56468]
[1778810723467,77.88,81134.86,25.4,-0.00406,0.0,0.5691]
[1778810725481,77.88,81119.12,25.4,-0.00411,0.0,0.57544]
[1778810730516,77.88,81107.65,25.4,-0.00415,0.0,0.5801]
[1778810735552,77.88,81124.98,25.4,-0.00408,0.0,0.57182]
[1778810740587,77.88,81130.38,25.4,-0.00406,0.0,0.56964]
[1778810745622,77.88,81127.12,25.4,-0.00408,0.0,0.57095]
[1778810750657,77.88,81124.86,25.4,-0.00408,0.0,0.57186]
[1778810755693,77.88,81114.68,25.4,-0.00412,0.0,0.57598]
[1778810760728,77.88,81113.07,25.4,-0.00412,0.0,0.57663]
[1778810764756,77.88,81095.6,25.4,-0.00418,0.0,0.58375]
[1778810769793,77.88,81083.39,25.4,-0.00422,0.0,0.58878]
[1778810774828,77.88,81077.32,25.4,-0.00424,0.0,0.59129]
[1778810779863,77.88,81081.17,25.4,-0.00423,0.0,0.5897]
[1778810784898,77.88,81077.73,25.4,-0.00424,0.0,0.59112]
[1778810788927,77.88,81055.4,25.4,-0.00432,0.0,0.60044]
[1778810793962,77.88,81046.47,25.4,-0.00434,0.0,0.6029]
[1778810798997,77.88,81045.19,25.4,-0.00434,0.0,0.60344]
[1778810803030,77.88,81072.24,25.4,-0.00425,0.0,0.59211]
[1778810808065,77.88,81073.39,25.4,-0.00424,0.0,0.59163]
[1778810813793,77.88,81078.51,25.4,-0.00423,0.0,0.58951]
[1778810819143,77.88,81067.25,25.4,-0.00427,0.0,0.59419]
[1778810824178,77.88,81059.45,25.4,-0.00429,0.0,0.59744]
[1778810829213,77.88,81067.37,25.4,-0.00427,0.0,0.59414]
[1778810833241,77.88,81053.45,25.4,-0.00431,0.0,0.59996]
[1778810838276,77.88,81045.4,25.4,-0.00434,0.0,0.60335]
[1778810843313,77.88,81034.46,25.4,-0.00438,0.0,0.60798]
[1778810848347,77.88,81050.2,25.4,-0.00432,0.0,0.60132]
[1778810853382,77.88,81063.97,25.4,-0.00427,0.0,0.59426]
[1778810858845,77.88,81076.19,25.4,-0.00423,0.0,0.58919]
[1778810864460,77.88,81058.63,25.4,-0.00429,0.0,0.59649]
[1778810869495,77.88,81046.71,25.4,-0.00433,0.0,0.60149]
[1778810871838,77.88,81029.5,25.4,-0.00439,0.0,0.60877]
[1778810873790,77.88,81011.59,25.4,-0.00445,0.0,0.61643]
[1778810879565,77.88,81004.4,25.4,-0.00448,0.0,0.61953]
[1778810884600,77.88,81020.1,25.4,-0.00442,0.0,0.61278]
[1778810889635,77.88,81008.06,25.4,-0.00446,0.0,0.61795]
[1778810894954,77.88,81016.25,25.4,-0.00443,0.0,0.61443]
[1778810900086,77.88,81006.74,25.4,-0.00447,0.0,0.61852]
[1778810907770,77.88,81008.25,25.4,-0.00446,0.0,0.61787]
[1778810912805,77.88,81008.71,25.4,-0.00445,0.0,0.61634]
[1778810917840,77.88,81009.48,25.4,-0.00445,0.0,0.61601]
[1778810922875,77.88,81023.6,25.4,-0.0044,0.0,0.60997]
[1778810927910,77.88,81022.4,25.4,-0.0044,0.0,0.61048]
[1778810932945,77.88,81021.22,25.4,-0.00441,0.0,0.61098]
[1778810937980,77.88,81023.21,25.4,-0.0044,0.0,0.61013]
[1778810943015,77.88,81021.4,25.4,-0.00441,0.0,0.61091]
[1778810947043,77.88,81034.84,25.4,-0.00436,0.0,0.60519]
[1778810952080,77.88,81052.54,25.4,-0.0043,0.0,0.59774]
[1778810957115,77.88,81063.51,25.4,-0.00426,0.0,0.59316]
[1778810962150,77.88,81055.04,25.4,-0.00429,0.0,0.59669]
[1778810967185,77.88,81039.81,25.4,-0.00434,0.0,0.60309]
[1778810969199,77.88,81020.25,25.4,-0.00441,0.0,0.6114]
[1778810974234,77.88,81031.08,25.4,-0.00436,0.0,0.60547]
[1778810979270,77.88,81034.07,25.4,-0.00435,0.0,0.60421]
[1778810984305,77.88,81030.51,25.4,-0.00436,0.0,0.60572]
[1778810989340,77.88,81031.31,25.4,-0.00436,0.0,0.60538]
[1778810994375,77.88,81035.02,25.4,-0.00435,0.0,0.60381]
[1778810999411,77.88,81027.21,25.4,-0.00438,0.0,0.60712]
[1778811001846,77.88,81010.17,25.4,-0.00444,0.0,0.61439]
[1778811007346,77.88,80999.52,25.4,-0.00447,0.0,0.61897]
[1778811009674,77.88,80984.88,25.4,-0.00453,0.0,0.62532]
[1778811014710,77.88,80981.38,25.4,-0.00454,0.0,0.62685]
[1778811022895,77.88,80981.77,25.4,-0.00454,0.0,0.62668]
[1778811025598,77.88,80965.17,25.4,-0.0046,0.0,0.63396]
[1778811030268,77.88,80949.65,25.4,-0.00465,0.0,0.64084]
[1778811034826,77.88,80922.58,25.4,-0.00475,0.0,0.6516]
[1778811040893,77.88,80922.64,25.4,-0.00475,0.0,0.65157]
[1778811046586,77.88,80921.22,25.4,-0.00475,0.0,0.65221]
[1778811051833,77.88,80925.94,25.4,-0.00473,0.0,0.65008]
[1778811053174,77.88,80942.87,25.4,-0.00467,0.0,0.64249]
[1778811058219,77.88,80937.27,25.4,-0.00469,0.0,0.64499]
[1778811064173,77.88,80931.92,25.4,-0.00471,0.0,0.64739]
[1778811067183,77.88,80918.77,25.4,-0.00476,0.0,0.65332]
[1778811075273,77.88,80909.42,25.4,-0.0048,0.0,0.65756]
[1778811081043,77.88,80912.81,25.4,-0.00478,0.0,0.65602]
[1778811085071,77.88,80926.38,25.4,-0.00473,0.0,0.64988]
[1778811090106,77.88,80918.05,25.4,-0.00476,0.0,0.65365]
[1778811095141,77.88,80927.03,25.4,-0.00472,0.0,0.64821]
[1778811097155,77.88,80942.6,25.4,-0.00466,0.0,0.64124]
[1778811102190,77.88,80952.71,25.4,-0.00462,0.0,0.63675]
[1778811107225,77.88,80946.11,25.4,-0.00465,0.0,0.63968]
[1778811112260,77.88,80952.48,25.4,-0.00462,0.0,0.63685]
[1778811117295,77.88,80952.58,25.4,-0.00462,0.0,0.63681]
[1778811122330,77.88,80947.12,25.4,-0.00464,0.0,0.63923]
[1778811127365,77.88,80943.12,25.4,-0.00466,0.0,0.64101]
[1778811132400,77.88,80946.84,25.4,-0.00465,0.0,0.63935]
[1778811137437,77.88,80947.42,25.4,-0.00464,0.0,0.63909]
[1778811142473,77.88,80956.63,25.4,-0.00461,0.0,0.63501]
[1778811148440,77.88,80957.41,25.4,-0.00461,0.0,0.63467]
[1778811155565,77.88,80927.96,25.4,-0.00471,0.0,0.64641]
[1778811160605,77.88,80907.58,25.4,-0.00478,0.0,0.65561]
[1778811165639,77.88,80903.92,25.4,-0.0048,0.0,0.65728]
[1778811170674,77.88,80909.8,25.4,-0.00477,0.0,0.6546]
[1778811175709,77.88,80920.14,25.4,-0.00473,0.0,0.64993]
[1778811180744,77.88,80917.03,25.4,-0.00475,0.0,0.65133]
[1778811187795,77.88,80916.77,25.4,-0.00475,0.0,0.65145]
[1778811191823,77.88,80902.14,25.4,-0.0048,0.0,0.65809]
[1778811196858,77.88,80889.31,25.4,-0.00485,0.0,0.66396]
[1778811200260,77.88,80869.07,25.4,-0.00493,0.0,0.67331]
[1778811205922,77.88,80865.41,25.4,-0.00494,0.0,0.67501]
[1778811210957,77.88,80860.78,25.4,-0.00496,0.0,0.67717]
[1778811214985,77.88,80875.27,25.4,-0.0049,0.0,0.66902]
[1778811218006,77.88,80888.49,25.4,-0.00484,0.0,0.66293]
[1778811223042,77.88,80883.41,25.4,-0.00486,0.0,0.66526]
[1778811228077,77.88,80889.8,25.4,-0.00484,0.0,0.66233]
[1778811231098,77.88,80903.87,25.4,-0.00479,0.0,0.6559]
[1778811236133,77.88,80905.92,25.4,-0.00478,0.0,0.65497]
[1778811241168,77.88,80904.19,25.4,-0.00479,0.0,0.65576]
[1778811246203,77.88,80903.63,25.4,-0.00479,0.0,0.65601]
[1778811251238,77.88,80910.61,25.4,-0.00476,0.0,0.65285]
[1778811256273,77.88,80919.44,25.4,-0.00473,0.0,0.64886]
[1778811261309,77.88,80917.95,25.4,-0.00473,0.0,0.64953]
[1778811261865,77.88,80917.95,25.4,-0.00473,0.0,0.64953]
[1778811267351,77.88,80906.83,25.4,-0.00478,0.0,0.65456]
[1778811272386,77.88,80903.03,25.4,-0.00478,0.0,0.65489]
[1778811277421,77.88,80910.88,25.4,-0.00475,0.0,0.65133]
[1778811282456,77.88,80913.5,25.4,-0.00474,0.0,0.65015]
[1778811287491,77.88,80913.01,25.4,-0.00474,0.0,0.65037]
[1778811292526,77.88,80921.33,25.4,-0.00471,0.0,0.64663]
[1778811297561,77.88,80924.33,25.4,-0.0047,0.0,0.64528]
[1778811303605,77.88,80922.13,25.4,-0.00471,0.0,0.64627]
[1778811307900,77.88,80898.82,25.4,-0.0048,0.0,0.65681]
[1778811310330,77.88,80884.51,25.4,-0.00485,0.0,0.66335]
[1778811315660,77.88,80890.0,25.4,-0.00483,0.0,0.66083]
[1778811319723,77.88,80905.31,25.4,-0.00477,0.0,0.65386]
[1778811323751,77.88,80925.47,25.4,-0.0047,0.0,0.64477]
[1778811325914,77.88,80942.73,25.4,-0.00463,0.0,0.63708]
[1778811331819,77.88,80947.79,25.4,-0.0046,0.0,0.63348]
[1778811336854,77.88,80951.33,25.4,-0.00459,0.0,0.63191]
[1778811341893,77.88,80941.44,25.4,-0.00463,0.0,0.63628]
[1778811343247,77.88,80941.44,25.4,-0.00463,0.0,0.63628]
[1778811347938,77.88,80928.1,25.4,-0.00468,0.0,0.64222]
[1778811350967,77.88,80942.94,25.4,-0.00462,0.0,0.63562]
[1778811356004,77.88,80954.64,25.4,-0.00458,0.0,0.63046]
[1778811361037,77.88,80967.01,25.4,-0.00453,0.0,0.62504]
[1778811366072,77.88,80982.52,25.4,-0.00448,0.0,0.61831]
[1778811371108,77.88,80985.8,25.4,-0.00447,0.0,0.61689]
[1778811376149,77.88,80987.62,25.4,-0.00446,0.0,0.61611]
[1778811381184,77.88,80998.3,25.4,-0.00442,0.0,0.61152]
[1778811386219,77.88,81001.17,25.4,-0.00441,0.0,0.61029]
[1778811391254,77.88,81008.68,25.4,-0.00438,0.0,0.60577]
[1778811396289,77.88,81011.19,25.4,-0.00437,0.0,0.60471]
[1778811401324,77.88,81013.97,25.4,-0.00436,0.0,0.60353]
[1778811406531,77.88,81002.36,25.4,-0.0044,0.0,0.60846]
[1778811406584,77.88,80987.95,25.4,-0.00445,0.0,0.61463]
[1778811407368,77.88,80973.55,25.4,-0.0045,0.0,0.62085]
[1778811412461,77.88,80976.47,25.4,-0.00449,0.0,0.61959]
[1778811414419,77.88,80959.62,25.4,-0.00455,0.0,0.62692]
[1778811419454,77.88,80961.86,25.4,-0.00454,0.0,0.62594]
[1778811423491,77.88,80944.86,25.4,-0.0046,0.0,0.63341]
[1778811424491,77.88,80928.03,25.4,-0.00467,0.0,0.64087]
[1778811426506,77.88,80910.59,25.4,-0.00473,0.0,0.64869]
[1778811431542,77.88,80908.09,25.4,-0.00474,0.0,0.64982]
[1778811436577,77.88,80907.15,25.4,-0.00474,0.0,0.65024]
[1778811441647,77.88,80915.85,25.4,-0.00471,0.0,0.64633]
[1778811443756,77.88,80929.5,25.4,-0.00466,0.0,0.64022]
[1778811452694,77.88,80932.46,25.4,-0.00464,0.0,0.63753]
[1778811454759,77.88,80873.5,25.4,-0.00486,0.0,0.66418]
[1778811455795,77.88,80860.41,25.4,-0.00491,0.0,0.67023]
[1778811461766,77.88,80868.45,25.4,-0.00488,0.0,0.66651]
[1778811466800,77.88,80877.36,25.4,-0.00485,0.0,0.66241]
[1778811471835,77.88,80880.56,25.4,-0.00484,0.0,0.66094]
[1778811476870,77.88,80869.27,25.4,-0.00488,0.0,0.66613]
[1778811480901,77.88,80884.87,25.4,-0.00482,0.0,0.65897]
[1778811482918,77.88,80898.17,25.4,-0.00477,0.0,0.65292]
[1778811487954,77.88,80898.42,25.4,-0.00477,0.0,0.6528]
[1778811492989,77.88,80906.46,25.4,-0.00474,0.0,0.64917]
[1778811497020,77.88,80921.66,25.4,-0.00468,0.0,0.64234]
[1778811502055,77.88,80928.79,25.4,-0.00465,0.0,0.63916]
[1778811507090,77.88,80910.49,25.4,-0.00472,0.0,0.64735]
[1778811512125,77.88,80918.33,25.4,-0.00468,0.0,0.64246]
[1778811517160,77.88,80921.06,25.4,-0.00467,0.0,0.64124]
[1778811522195,77.88,80921.67,25.4,-0.00467,0.0,0.64096]
[1778811527230,77.88,80930.82,25.4,-0.00464,0.0,0.63689]
[1778811532267,77.88,80919.8,25.4,-0.00468,0.0,0.6418]
[1778811537302,77.88,80919.69,25.4,-0.00468,0.0,0.64185]
[1778811542337,77.88,80919.94,25.4,-0.00468,0.0,0.64174]
[1778811547372,77.88,80921.1,25.4,-0.00467,0.0,0.64122]
[1778811552407,77.88,80918.76,25.4,-0.00468,0.0,0.64226]
[1778811556435,77.88,80932.29,25.4,-0.00463,0.0,0.63624]
[1778811561470,77.88,80926.78,25.4,-0.00465,0.0,0.63869]
[1778811566505,77.88,80922.72,25.4,-0.00467,0.0,0.6405]
[1778811571540,77.88,80922.89,25.4,-0.00466,0.0,0.63905]
[1778811576575,77.88,80932.98,25.4,-0.00462,0.0,0.63457]
[1778811581610,77.88,80942.45,25.4,-0.00458,0.0,0.63039]
[1778811586645,77.88,80947.16,25.4,-0.00457,0.0,0.62832]
[1778811591680,77.88,80944.51,25.4,-0.00458,0.0,0.62948]
[1778811596715,77.88,80938.82,25.4,-0.0046,0.0,0.63199]
[1778811601751,77.88,80945.75,25.4,-0.00457,0.0,0.62894]
[1778811606786,77.88,80945.36,25.4,-0.00457,0.0,0.62911]
[1778811611823,77.88,80932.56,25.4,-0.00462,0.0,0.63475]
[1778811616858,77.88,80926.23,25.4,-0.00464,0.0,0.63756]
[1778811621893,77.88,80913.37,25.4,-0.00469,0.0,0.6433]
[1778811626929,77.88,80914.84,25.4,-0.00469,0.0,0.64264]
[1778811631964,77.88,80922.37,25.4,-0.00465,0.0,0.63791]
[1778811636999,77.88,80921.77,25.4,-0.00465,0.0,0.63817]
[1778811642034,77.88,80922.0,25.4,-0.00465,0.0,0.63807]
[1778811647073,77.88,80924.12,25.4,-0.00464,0.0,0.63713]
[1778811652108,77.88,80929.08,25.4,-0.00462,0.0,0.63493]
[1778811657143,77.88,80930.35,25.4,-0.00462,0.0,0.63437]
[1778811662178,77.88,80921.19,25.4,-0.00465,0.0,0.63843]
[1778811667213,77.88,80921.84,25.4,-0.00465,0.0,0.63814]
[1778811673255,77.88,80921.04,25.4,-0.00465,0.0,0.6385]
[1778811678290,77.88,80921.63,25.4,-0.00465,0.0,0.63824]
[1778811683325,77.88,80913.43,25.4,-0.00468,0.0,0.64189]
[1778811688366,77.88,80917.31,25.4,-0.00467,0.0,0.64016]
[1778811693402,77.88,80913.13,25.4,-0.00467,0.0,0.64065]
[1778811698437,77.88,80909.42,25.4,-0.00469,0.0,0.64231]
[1778811703472,77.88,80904.73,25.4,-0.0047,0.0,0.64441]
[1778811708507,77.88,80909.79,25.4,-0.00469,0.0,0.64214]
[1778811713542,77.88,80906.48,25.4,-0.0047,0.0,0.64362]
[1778811718577,77.88,80907.15,25.4,-0.0047,0.0,0.64332]
[1778811720907,77.88,80910.44,25.4,-0.00468,0.0,0.64185]
[1778811726635,77.88,80913.04,25.4,-0.00467,0.0,0.64069]
[1778811731670,77.88,80919.32,25.4,-0.00465,0.0,0.63789]
[1778811734691,77.88,80933.51,25.4,-0.0046,0.0,0.63161]
[1778811738662,77.88,80934.34,25.4,-0.00459,0.0,0.63124]
[1778811744764,77.88,80934.14,25.4,-0.0046,0.0,0.63133]
[1778811749802,77.88,80939.35,25.4,-0.00458,0.0,0.62904]
[1778811754837,77.88,80939.78,25.4,-0.00457,0.0,0.62749]
[1778811759872,77.88,80943.32,25.4,-0.00455,0.0,0.62594]
[1778811764908,77.88,80949.42,25.4,-0.00453,0.0,0.62328]
[1778811769943,77.88,80960.84,25.4,-0.00449,0.0,0.61831]
[1778811774982,77.88,80957.08,25.4,-0.0045,0.0,0.61994]
[1778811780022,77.88,80952.53,25.4,-0.00452,0.0,0.62192]
[1778811785057,77.88,80953.1,25.4,-0.00452,0.0,0.62167]
[1778811790101,77.88,80946.39,25.4,-0.00454,0.0,0.6246]
[1778811795136,77.88,80935.18,25.4,-0.00458,0.0,0.62951]
[1778811800171,77.88,80938.25,25.4,-0.00457,0.0,0.62816]
[1778811805206,77.88,80937.71,25.4,-0.00457,0.0,0.6284]
[1778811810241,77.88,80937.96,25.4,-0.00457,0.0,0.62829]
[1778811815276,77.88,80942.28,25.4,-0.00455,0.0,0.62504]
[1778811820311,77.88,80943.65,25.4,-0.00454,0.0,0.62444]
[1778811825351,77.88,80956.57,25.4,-0.00449,0.0,0.61882]
[1778811830386,77.88,80963.63,25.4,-0.00447,0.0,0.61577]
[1778811835421,77.88,80967.05,25.4,-0.00446,0.0,0.61429]
[1778811840456,77.88,80970.07,25.4,-0.00445,0.0,0.61299]
[1778811845491,77.88,80970.91,25.4,-0.00444,0.0,0.61263]
[1778811851533,77.88,80968.45,25.4,-0.00445,0.0,0.61369]
[1778811856568,77.88,80968.92,25.4,-0.00445,0.0,0.61349]
[1778811861603,77.88,80965.41,25.4,-0.00446,0.0,0.615]
[1778811866638,77.88,80951.63,25.4,-0.00451,0.0,0.62097]
[1778811871673,77.88,80948.97,25.4,-0.00451,0.0,0.62078]
[1778811876708,77.88,80942.82,25.4,-0.00453,0.0,0.62346]
[1778811881743,77.88,80946.71,25.4,-0.00452,0.0,0.62176]
[1778811886788,77.88,80948.07,25.4,-0.00452,0.0,0.62117]
[1778811891822,77.88,80957.45,25.4,-0.00448,0.0,0.6171]
[1778811896859,77.88,80965.92,25.4,-0.00445,0.0,0.61345]
[1778811901894,77.88,80965.03,25.4,-0.00446,0.0,0.61383]
[1778811904916,77.88,80936.85,25.4,-0.00456,0.0,0.62607]
[1778811909951,77.88,80924.12,25.4,-0.0046,0.0,0.63166]
[1778811915221,77.88,80915.36,25.4,-0.00464,0.0,0.63554]
[1778811922035,77.88,80915.68,25.4,-0.00463,0.0,0.6354]
[1778811927070,77.88,80920.51,25.4,-0.00462,0.0,0.63326]
[1778811932105,77.88,80928.41,25.4,-0.00458,0.0,0.62841]
[1778811937140,77.88,80932.12,25.4,-0.00456,0.0,0.62678]
[1778811942175,77.88,80941.59,25.4,-0.00453,0.0,0.62264]
[1778811947210,77.88,80944.13,25.4,-0.00452,0.0,0.62153]
[1778811952250,77.88,80939.14,25.4,-0.00454,0.0,0.62371]
[1778811957286,77.88,80916.54,25.4,-0.00462,0.0,0.63365]
[1778811959303,77.88,80899.9,25.4,-0.00468,0.0,0.64105]
[1778811964335,77.88,80899.12,25.4,-0.00469,0.0,0.6414]
[1778811969370,77.88,80893.42,25.4,-0.00471,0.0,0.64395]
[1778811974406,77.88,80898.97,25.4,-0.00469,0.0,0.64147]
[1778811979441,77.88,80898.35,25.4,-0.00469,0.0,0.64174]
[1778811984476,77.88,80900.29,25.4,-0.00468,0.0,0.64088]
[1778811989511,77.88,80898.61,25.4,-0.00469,0.0,0.64163]
[1778811992537,77.88,80919.87,25.4,-0.0046,0.0,0.63081]
[1778811997572,77.88,80933.82,25.4,-0.00455,0.0,0.62468]
[1778812002607,77.88,80938.44,25.4,-0.00453,0.0,0.62266]
[1778812007644,77.88,80937.61,25.4,-0.00453,0.0,0.62303]
[1778812012679,77.88,80941.75,25.4,-0.00452,0.0,0.62122]
[1778812017714,77.88,80941.02,25.4,-0.00452,0.0,0.62154]
[1778812022750,77.88,80939.17,25.4,-0.00453,0.0,0.62235]
[1778812027788,77.88,80929.03,25.4,-0.00457,0.0,0.62678]
[1778812032825,77.88,80934.5,25.4,-0.00455,0.0,0.62439]
[1778812037860,77.88,80936.03,25.4,-0.00454,0.0,0.62372]
[1778812042895,77.88,80935.48,25.4,-0.00454,0.0,0.62396]
[1778812047933,77.88,80931.56,25.4,-0.00456,0.0,0.62567]
[1778812052968,77.88,80927.94,25.4,-0.00456,0.0,0.6259]
[1778812062031,77.88,80928.65,25.4,-0.00456,0.0,0.62559]
[1778812067066,77.88,80934.35,25.4,-0.00454,0.0,0.6231]
[1778812072101,77.88,80938.76,25.4,-0.00452,0.0,0.62118]
[1778812078143,77.88,80937.7,25.4,-0.00452,0.0,0.62164]
[1778812083178,77.88,80929.1,25.4,-0.00456,0.0,0.62539]
[1778812088213,77.88,80926.86,25.4,-0.00456,0.0,0.62637]
[1778812093248,77.88,80924.3,25.4,-0.00457,0.0,0.6275]
[1778812097276,77.88,80910.28,25.4,-0.00462,0.0,0.63368]
[1778812102311,77.88,80906.83,25.4,-0.00464,0.0,0.63521]
[1778812107346,77.88,80907.39,25.4,-0.00464,0.0,0.63496]
[1778812112381,77.88,80907.58,25.4,-0.00463,0.0,0.63351]
[1778812117417,77.88,80913.46,25.4,-0.0046,0.0,0.63091]
[1778812122454,77.88,80905.43,25.4,-0.00463,0.0,0.63446]
[1778812127493,77.88,80905.27,25.4,-0.00463,0.0,0.63453]
[1778812132528,77.88,80905.7,25.4,-0.00463,0.0,0.63434]
[1778812137564,77.88,80902.91,25.4,-0.00464,0.0,0.63558]
[1778812142602,77.88,80888.27,25.4,-0.0047,0.0,0.64211]
[1778812147641,77.88,80885.17,25.4,-0.00471,0.0,0.6435]
[1778812152676,77.88,80880.65,25.4,-0.00473,0.0,0.64553]
[1778812157711,77.88,80882.57,25.4,-0.00472,0.0,0.64467]
[1778812162746,77.88,80879.33,25.4,-0.00473,0.0,0.64613]
[1778812167781,77.88,80882.92,25.4,-0.00472,0.0,0.64451]
[1778812172816,77.88,80889.21,25.4,-0.00468,0.0,0.64031]
[1778812177851,77.88,80902.56,25.4,-0.00463,0.0,0.63436]
[1778812183502,77.88,80906.65,25.4,-0.00462,0.0,0.63255]
[1778812188931,77.88,80890.53,25.4,-0.00468,0.0,0.63972]
[1778812193966,77.88,80889.87,25.4,-0.00468,0.0,0.64001]
[1778812198920,77.88,80893.68,25.4,-0.00467,0.0,0.63831]
[1778812204038,77.88,80890.43,25.4,-0.00468,0.0,0.63976]
[1778812209636,77.88,80887.21,25.4,-0.00469,0.0,0.6412]
[1778812215133,77.88,80869.75,25.4,-0.00476,0.0,0.64906]
[1778812220167,77.88,80857.59,25.4,-0.0048,0.0,0.65458]
[1778812223188,77.88,80879.56,25.4,-0.00472,0.0,0.64464]
[1778812228223,77.88,80879.69,25.4,-0.00472,0.0,0.64458]
[1778812233258,77.88,80868.82,25.4,-0.00475,0.0,0.64809]
[1778812238293,77.88,80873.78,25.4,-0.00473,0.0,0.64585]
[1778812243328,77.88,80873.46,25.4,-0.00473,0.0,0.64599]
[1778812248363,77.88,80872.02,25.4,-0.00474,0.0,0.64664]
[1778812253398,77.88,80875.11,25.4,-0.00473,0.0,0.64525]
[1778812258433,77.88,80874.78,25.4,-0.00473,0.0,0.6454]
[1778812262462,77.88,80859.26,25.4,-0.00479,0.0,0.65242]
[1778812267502,77.88,80866.3,25.4,-0.00476,0.0,0.64923]
[1778812272537,77.88,80867.48,25.4,-0.00476,0.0,0.64869]
[1778812277572,77.88,80867.61,25.4,-0.00475,0.0,0.64864]
[1778812279586,77.88,80867.03,25.4,-0.00476,0.0,0.6489]
[1778812284621,77.88,80866.94,25.4,-0.00476,0.0,0.64894]
[1778812289656,77.88,80856.42,25.4,-0.0048,0.0,0.65371]
[1778812294691,77.88,80857.86,25.4,-0.00478,0.0,0.65166]
[1778812299726,77.88,80856.25,25.4,-0.00479,0.0,0.65239]
[1778812304761,77.88,80855.94,25.4,-0.00479,0.0,0.65253]
[1778812309796,77.88,80842.84,25.4,-0.00484,0.0,0.65851]
[1778812314831,77.88,80838.54,25.4,-0.00486,0.0,0.66049]
[1778812319866,77.88,80846.13,25.4,-0.00483,0.0,0.65701]
[1778812324901,77.88,80855.93,25.4,-0.00479,0.0,0.65254]
[1778812329939,77.88,80855.9,25.4,-0.00479,0.0,0.65255]
[1778812334975,77.88,80846.81,25.4,-0.00482,0.0,0.65669]
[1778812340011,77.88,80837.97,25.4,-0.00486,0.0,0.66075]
[1778812345441,77.88,80830.46,25.4,-0.00489,0.0,0.66421]
[1778812345542,77.88,80811.44,25.4,-0.00496,0.0,0.67304]
[1778812347086,77.88,80792.85,25.4,-0.00503,0.0,0.68177]
[1778812349099,77.88,80774.67,25.4,-0.00511,0.0,0.69041]
[1778812354136,77.88,80793.24,25.4,-0.00502,0.0,0.68014]
[1778812359171,77.88,80790.27,25.4,-0.00503,0.0,0.68154]
[1778812364206,77.88,80782.09,25.4,-0.00507,0.0,0.68542]
[1778812369241,77.88,80780.5,25.4,-0.00507,0.0,0.68617]
[1778812374276,77.88,80783.4,25.4,-0.00506,0.0,0.6848]
[1778812379311,77.88,80789.08,25.4,-0.00504,0.0,0.68211]
[1778812384349,77.88,80793.52,25.4,-0.00502,0.0,0.68001]
[1778812389384,77.88,80798.14,25.4,-0.005,0.0,0.67784]
[1778812394421,77.88,80796.52,25.4,-0.00501,0.0,0.6786]
[1778812399456,77.88,80796.51,25.4,-0.00501,0.0,0.6786]
[1778812404491,77.88,80796.08,25.4,-0.00501,0.0,0.67881]
[1778812409526,77.88,80798.02,25.4,-0.005,0.0,0.67789]
[1778812414561,77.88,80789.02,25.4,-0.00503,0.0,0.68069]
[1778812419596,77.88,80796.42,25.4,-0.005,0.0,0.6772]
[1778812424631,77.88,80790.32,25.4,-0.00502,0.0,0.68007]
[1778812426647,77.88,80774.45,25.4,-0.00509,0.0,0.68759]
[1778812428659,77.88,80761.09,25.4,-0.00514,0.0,0.69398]
[1778812433696,77.88,80752.39,25.4,-0.00518,0.0,0.69816]
[1778812436717,77.88,80768.54,25.4,-0.00511,0.0,0.69041]
[1778812441754,77.88,80756.5,25.4,-0.00516,0.0,0.69618]
[1778812446788,77.88,80764.0,25.4,-0.00513,0.0,0.69258]
[1778812451823,77.88,80750.14,25.4,-0.00519,0.0,0.69925]
[1778812456880,77.88,80743.61,25.4,-0.00521,0.0,0.70241]
[1778812461917,77.88,80737.57,25.4,-0.00524,0.0,0.70534]
[1778812466952,77.88,80735.94,25.4,-0.00525,0.0,0.70614]
[1778812471987,77.88,80754.55,25.4,-0.00516,0.0,0.69565]
[1778812477022,77.88,80766.7,25.4,-0.00511,0.0,0.68983]
[1778812479036,77.88,80785.96,25.4,-0.00503,0.0,0.68068]
[1778812484071,77.88,80777.17,25.4,-0.00507,0.0,0.68484]
[1778812489106,77.88,80779.26,25.4,-0.00506,0.0,0.68385]
[1778812494141,77.88,80782.75,25.4,-0.00504,0.0,0.6822]
[1778812499179,77.88,80781.52,25.4,-0.00505,0.0,0.68278]
[1778812504214,77.88,80776.58,25.4,-0.00507,0.0,0.68512]
[1778812509910,77.88,80778.27,25.4,-0.00506,0.0,0.68432]
[1778812517232,77.88,80789.62,25.4,-0.00502,0.0,0.67896]
[1778812518464,77.88,80813.31,25.4,-0.00492,0.0,0.66788]
[1778812520533,77.88,80830.84,25.4,-0.00486,0.0,0.65978]
[1778812526373,77.88,80825.47,25.4,-0.00488,0.0,0.66225]
[1778812531408,77.88,80821.58,25.4,-0.00488,0.0,0.66263]
[1778812536443,77.88,80821.96,25.4,-0.00488,0.0,0.66245]
[1778812538457,77.88,80836.88,25.4,-0.00482,0.0,0.6556]
[1778812543492,77.88,80845.05,25.4,-0.00479,0.0,0.65187]
[1778812547521,77.88,80860.0,25.4,-0.00473,0.0,0.6451]
[1778812552555,77.88,80866.77,25.4,-0.00471,0.0,0.64206]
[1778812557590,77.88,80861.95,25.4,-0.00473,0.0,0.64423]
[1778812562625,77.88,80858.41,25.4,-0.00474,0.0,0.64582]
[1778812567660,77.88,80851.08,25.4,-0.00477,0.0,0.64914]
[1778812572697,77.88,80840.02,25.4,-0.00481,0.0,0.65417]
[1778812577732,77.88,80835.25,25.4,-0.00483,0.0,0.65639]
[1778812582767,77.88,80843.52,25.4,-0.0048,0.0,0.65262]
[1778812587802,77.88,80848.49,25.4,-0.00478,0.0,0.65038]
[1778812592837,77.88,80849.46,25.4,-0.00476,0.0,0.64857]
[1778812597873,77.89,80852.19,25.4,-0.00475,0.0,0.64738]
[1778812602908,77.89,80847.19,25.4,-0.00477,0.0,0.64968]
[1778812607943,77.89,80843.08,25.4,-0.00479,0.0,0.65156]
[1778812612978,77.89,80842.4,25.4,-0.00479,0.0,0.65187]
[1778812618013,77.89,80836.38,25.4,-0.00482,0.0,0.65462]
[1778812623049,77.89,80832.83,25.4,-0.00483,0.0,0.65624]
[1778812628084,77.89,80836.19,25.4,-0.00482,0.0,0.65471]
[1778812633119,77.89,80844.23,25.4,-0.00479,0.0,0.65105]
[1778812638154,77.89,80844.23,25.4,-0.00479,0.0,0.65106]
[1778812643190,77.89,80846.99,25.4,-0.00477,0.0,0.64983]
[1778812648225,77.89,80850.6,25.4,-0.00476,0.0,0.64823]
[1778812652338,77.89,80860.83,25.4,-0.00471,0.0,0.64225]
[1778812658295,77.89,80866.54,25.4,-0.00469,0.0,0.63984]
[1778812663330,77.89,80867.69,25.4,-0.00469,0.0,0.63945]
[1778812668365,77.9,80871.7,25.4,-0.00468,0.0,0.63778]
[1778812673400,77.9,80884.75,25.4,-0.00463,0.0,0.63203]
[1778812678435,77.9,80884.25,25.4,-0.00463,0.0,0.63226]
[1778812683473,77.9,80883.92,25.4,-0.00463,0.0,0.6324]
[1778812688506,77.9,80885.14,25.4,-0.00463,0.0,0.6319]
[1778812693540,77.9,80886.85,25.4,-0.00462,0.0,0.63136]
[1778812698577,77.9,80894.75,25.4,-0.00459,0.0,0.62805]
[1778812703612,77.9,80891.68,25.4,-0.00461,0.0,0.62941]
[1778812708647,77.9,80888.31,25.4,-0.00462,0.0,0.6309]
[1778812713682,77.9,80887.93,25.4,-0.00461,0.0,0.6297]
[1778812718718,77.91,80887.73,25.4,-0.00461,0.0,0.62997]
[1778812724021,77.91,80888.4,25.4,-0.00461,0.0,0.62985]
[1778812729795,77.92,80900.75,25.4,-0.00457,0.0,0.62475]
[1778812734829,77.92,80910.0,25.4,-0.00454,0.0,0.62099]
[1778812736843,77.92,80930.4,25.4,-0.00446,0.0,0.61215]
[1778812741878,77.92,80938.08,25.4,-0.00444,0.0,0.60885]
[1778812746913,77.92,80929.53,25.4,-0.00447,0.0,0.61252]
[1778812748293,77.92,80928.47,35.5,-0.00447,0.0,0.61298]
[1778812748296,77.92,80928.47,35.5,-0.00447,0.0,0.61298]
[1778812748927,77.92,80927.15,35.5,-0.00448,0.0,0.61355]
[1778812752955,77.93,80914.88,35.5,-0.00452,0.0,0.61908]
[1778812757990,77.93,80912.2,35.5,-0.00453,0.0,0.62057]
[1778812759825,77.93,80911.91,35.5,-0.00454,0.0,0.62076]
[1778812759825,77.93,80911.91,35.5,-0.00454,0.0,0.62076]
[1778812765040,77.94,80896.35,35.5,-0.00459,0.0,0.62792]
[1778812770075,77.95,80896.11,35.5,-0.0046,0.0,0.62826]
[1778812775110,77.95,80897.61,35.5,-0.00458,0.0,0.62648]
[1778812777046,77.95,80897.6,35.5,-0.00458,0.0,0.62654]
[1778812782159,77.96,80898.56,35.5,-0.00458,0.0,0.62642]
[1778812787194,77.96,80884.73,35.5,-0.00464,0.0,0.63278]
[1778812792229,77.96,80870.94,35.5,-0.00469,0.0,0.63909]
[1778812797264,77.97,80870.22,35.5,-0.00469,0.0,0.63954]
[1778812802299,77.97,80869.09,35.5,-0.0047,0.0,0.64019]
[1778812807334,77.97,80882.05,35.5,-0.00465,0.0,0.63458]
[1778812812369,77.98,80885.12,35.5,-0.00464,0.0,0.63341]
[1778812817404,77.98,80889.38,35.5,-0.00463,0.0,0.63173]
[1778812822440,77.98,80901.97,35.5,-0.00458,0.0,0.62641]
[1778812827475,77.99,80906.65,35.5,-0.00457,0.0,0.62462]
[1778812832510,77.99,80902.32,35.5,-0.00458,0.0,0.62543]
[1778812837545,78.0,80902.9,35.5,-0.00458,0.0,0.62544]
[1778812842580,78.0,80906.99,35.5,-0.00456,0.0,0.62392]
[1778812847615,78.01,80903.67,35.5,-0.00458,0.0,0.62565]
[1778812852650,78.01,80903.0,35.5,-0.00458,0.0,0.6262]
[1778812857685,78.02,80902.9,35.5,-0.00459,0.0,0.62649]
[1778812862720,78.02,80903.55,35.5,-0.00459,0.0,0.62646]
[1778812867760,78.03,80909.38,35.5,-0.00457,0.0,0.62415]
[1778812872793,78.03,80910.76,35.5,-0.00456,0.0,0.62383]
[1778812877828,78.04,80907.75,35.5,-0.00458,0.0,0.62541]
[1778812882863,78.04,80903.51,35.5,-0.00459,0.0,0.62752]
[1778812887898,78.05,80904.61,35.5,-0.00459,0.0,0.62727]
[1778812892645,78.05,80908.02,35.6,-0.00457,0.0,0.62458]
[1778812892647,78.05,80908.02,35.6,-0.00457,0.0,0.62458]
[1778812897968,78.06,80911.28,35.6,-0.00456,0.0,0.62347]
[1778812903003,78.06,80912.14,35.6,-0.00456,0.0,0.62336]
[1778812903428,78.06,80912.14,35.6,-0.00456,0.0,0.62336]
[1778812904527,78.06,80912.24,35.6,-0.00456,0.0,0.62337]
[1778812905020,78.06,80912.04,35.6,-0.00456,0.0,0.62351]
[1778812910055,78.07,80917.76,35.6,-0.00454,0.0,0.62128]
[1778812915090,78.07,80921.55,35.6,-0.00453,0.0,0.61992]
[1778812920125,78.08,80923.23,35.6,-0.00453,0.0,0.61936]
[1778812925160,78.08,80922.61,35.6,-0.00453,0.0,0.61963]
[1778812930195,78.08,80917.97,35.6,-0.00455,0.0,0.62183]
[1778812935230,78.09,80916.77,35.6,-0.00455,0.0,0.62263]
[1778812940265,78.09,80907.96,35.6,-0.00459,0.0,0.62673]
[1778812945303,78.09,80899.48,35.6,-0.00462,0.0,0.63068]
[1778812950338,78.1,80900.45,35.6,-0.00462,0.0,0.63044]
[1778812955373,78.1,80899.93,35.6,-0.00461,0.0,0.6295]
[1778812960408,78.11,80902.95,35.6,-0.0046,0.0,0.62838]
[1778812965444,78.11,80914.54,35.6,-0.00456,0.0,0.62352]
[1778812970479,78.11,80916.1,35.6,-0.00456,0.0,0.6231]
[1778812975514,78.12,80917.17,35.6,-0.00456,0.0,0.62291]
[1778812980549,78.12,80917.38,35.6,-0.00456,0.0,0.62309]
[1778812985584,78.13,80917.31,35.6,-0.00456,0.0,0.62338]
[1778812991627,78.14,80919.57,35.6,-0.00456,0.0,0.62272]
[1778812996662,78.14,80924.81,35.6,-0.00454,0.0,0.62071]
[1778813001697,78.15,80925.95,35.6,-0.00454,0.0,0.6205]
[1778813003176,78.15,80939.89,35.6,-0.00449,0.0,0.61446]
[1778813008322,78.15,80939.51,35.6,-0.00449,0.0,0.61492]
[1778813010800,78.15,80953.48,35.6,-0.00444,0.0,0.60899]
[1778813015835,78.15,80949.6,35.6,-0.00445,0.0,0.60931]
[1778813020870,78.15,80950.87,35.6,-0.00444,0.0,0.60876]
[1778813026280,78.15,80954.29,35.6,-0.00443,0.0,0.6073]
[1778813027491,78.15,80983.68,35.6,-0.00433,0.0,0.59486]
[1778813027922,78.15,81002.45,35.6,-0.00426,0.0,0.58703]
[1778813030943,78.15,81016.5,35.6,-0.00421,0.0,0.58123]
[1778813032963,78.15,81034.17,35.6,-0.00415,0.0,0.574]
[1778813038213,78.15,81032.4,35.6,-0.00416,0.0,0.57472]
[1778813044109,78.15,81043.08,35.6,-0.00412,0.0,0.57039]
[1778813045057,78.15,81070.27,35.6,-0.00403,0.0,0.55948]
[1778813046064,78.15,81086.29,35.6,-0.00398,0.0,0.55314]
[1778813051101,78.15,81095.42,35.6,-0.00395,0.0,0.54955]
[1778813056138,78.15,81094.98,35.6,-0.00396,0.0,0.54972]
[1778813061173,78.15,81088.14,35.6,-0.00398,0.0,0.55241]
[1778813066208,78.15,81100.63,35.6,-0.00394,0.0,0.54751]
[1778813071243,78.15,81106.08,35.6,-0.00391,0.0,0.54416]
[1778813076626,78.15,81100.19,35.6,-0.00393,0.0,0.54645]
[1778813078373,78.15,81083.45,35.6,-0.00398,0.0,0.55301]
[1778813082639,78.15,81069.76,35.6,-0.00403,0.0,0.55842]
[1778813089374,78.15,81072.71,35.6,-0.00402,0.0,0.55725]
[1778813094409,78.15,81074.45,35.6,-0.00401,0.0,0.55656]
[1778813099444,78.15,81078.39,35.6,-0.004,0.0,0.555]
[1778813101458,78.15,81091.45,35.6,-0.00396,0.0,0.54986]
[1778813106493,78.15,81088.23,35.6,-0.00397,0.0,0.55113]
[1778813111528,78.15,81097.2,35.6,-0.00394,0.0,0.54761]
[1778813116563,78.15,81093.99,35.6,-0.00395,0.0,0.54887]
[1778813121598,78.15,81087.89,35.6,-0.00397,0.0,0.55126]
[1778813126635,78.15,81083.6,35.6,-0.00398,0.0,0.55295]
[1778813131670,78.15,81084.65,35.6,-0.00397,0.0,0.55129]
[1778813134691,78.15,81104.22,35.6,-0.00391,0.0,0.54364]
[1778813138720,78.15,81119.22,35.6,-0.00386,0.0,0.53785]
[1778813143754,78.15,81128.65,35.6,-0.00383,0.0,0.53426]
[1778813148789,78.15,81126.73,35.6,-0.00384,0.0,0.53503]
[1778813154252,78.16,81128.15,35.6,-0.00383,0.0,0.53452]
[1778813155569,78.16,81142.27,35.6,-0.00379,0.0,0.52918]
[1778813158859,78.16,81156.71,35.6,-0.00375,0.0,0.52381]
[1778813163894,78.16,81151.73,35.6,-0.00376,0.0,0.52584]
[1778813168929,78.16,81141.28,35.6,-0.0038,0.0,0.52991]
[1778813173964,78.17,81133.76,35.6,-0.00382,0.0,0.53285]
[1778813177992,78.17,81119.07,35.6,-0.00387,0.0,0.53851]
[1778813183028,78.17,81124.8,35.6,-0.00385,0.0,0.53634]
[1778813188064,78.17,81122.26,35.6,-0.00386,0.0,0.53733]
[1778813190080,78.17,81121.84,35.6,-0.00386,0.0,0.53749]
[1778813193101,78.17,81105.03,35.6,-0.0039,0.0,0.54275]
[1778813198136,78.17,81106.09,35.6,-0.0039,0.0,0.54234]
[1778813203171,78.17,81109.55,35.6,-0.00389,0.0,0.541]
[1778813208207,78.17,81115.19,35.6,-0.00387,0.0,0.53883]
[1778813213243,78.17,81108.9,35.6,-0.00389,0.0,0.54126]
[1778813218277,78.17,81108.83,35.6,-0.00389,0.0,0.54128]
[1778813223312,78.17,81109.43,35.6,-0.00389,0.0,0.54105]
[1778813228347,78.17,81095.9,35.6,-0.00393,0.0,0.5463]
[1778813233382,78.17,81091.97,35.6,-0.00394,0.0,0.54784]
[1778813240431,78.17,81090.34,35.6,-0.00395,0.0,0.54848]
[1778813245467,78.17,81096.27,35.6,-0.00393,0.0,0.54616]
[1778813250503,78.17,81090.62,35.6,-0.00395,0.0,0.54837]
[1778813255538,78.17,81092.25,35.6,-0.00393,0.0,0.54649]
[1778813260573,78.17,81095.95,35.6,-0.00392,0.0,0.54505]
[1778813265608,78.17,81096.0,35.6,-0.00392,0.0,0.54503]
[1778813270643,78.17,81098.53,35.6,-0.00391,0.0,0.54404]
[1778813272657,78.17,81125.41,35.6,-0.00383,0.0,0.53369]
[1778813277694,78.17,81135.79,35.6,-0.0038,0.0,0.52981]
[1778813282728,78.17,81128.95,35.6,-0.00382,0.0,0.53251]
[1778813287764,78.17,81123.34,35.6,-0.00384,0.0,0.5347]
[1778813292799,78.17,81130.1,35.6,-0.00382,0.0,0.53217]
[1778813297836,78.17,81131.58,35.6,-0.00381,0.0,0.53166]
[1778813302871,78.18,81140.77,35.6,-0.00379,0.0,0.52824]
[1778813307906,78.18,81136.66,35.6,-0.0038,0.0,0.52989]
[1778813310927,78.18,81122.4,35.6,-0.00384,0.0,0.53537]
[1778813315963,78.18,81105.58,35.6,-0.00389,0.0,0.54064]
[1778813320997,78.18,81101.85,35.6,-0.0039,0.0,0.54208]
[1778813326032,78.18,81097.98,35.6,-0.00391,0.0,0.54358]
[1778813331067,78.18,81092.26,35.6,-0.00393,0.0,0.54581]
[1778813336102,78.18,81092.76,35.6,-0.00393,0.0,0.54561]
[1778813341137,78.18,81093.24,35.6,-0.00393,0.0,0.54543]
[1778813346173,78.18,81093.8,35.6,-0.00393,0.0,0.54521]
[1778813351208,78.18,81093.89,35.6,-0.00392,0.0,0.54517]
[1778813356245,78.18,81099.36,35.6,-0.00391,0.0,0.54305]
[1778813361281,78.18,81101.11,35.6,-0.0039,0.0,0.54237]
[1778813366315,78.18,81108.02,35.6,-0.00388,0.0,0.5397]
[1778813371350,78.18,81107.53,35.6,-0.00387,0.0,0.53866]
[1778813376385,78.18,81107.34,35.6,-0.00387,0.0,0.53873]
[1778813381420,78.18,81104.05,35.6,-0.00388,0.0,0.54]
[1778813386455,78.18,81104.73,35.6,-0.00388,0.0,0.53974]
[1778813391490,78.18,81105.84,35.6,-0.00388,0.0,0.53931]
[1778813397532,78.18,81105.42,35.6,-0.00388,0.0,0.53947]
[1778813402568,78.18,81097.22,35.6,-0.00391,0.0,0.54265]
[1778813407603,78.18,81103.43,35.6,-0.00389,0.0,0.54024]
[1778813412639,78.18,81103.74,35.6,-0.00388,0.0,0.54012]
[1778813417673,78.18,81116.55,35.6,-0.00384,0.0,0.5352]
[1778813422708,78.18,81128.53,35.6,-0.00381,0.0,0.53068]
[1778813427763,78.18,81132.43,35.6,-0.0038,0.0,0.52926]
[1778813432797,78.18,81133.28,35.6,-0.00379,0.0,0.52784]
[1778813437832,78.19,81133.02,35.6,-0.00379,0.0,0.52805]
[1778813442868,78.19,81130.46,35.6,-0.0038,0.0,0.52912]
[1778813447902,78.19,81131.14,35.6,-0.0038,0.0,0.52895]
[1778813452937,78.19,81130.2,35.6,-0.0038,0.0,0.5294]
[1778813457972,78.19,81118.59,35.6,-0.00384,0.0,0.5339]
[1778813463007,78.19,81118.96,35.6,-0.00383,0.0,0.53379]
[1778813468042,78.19,81118.83,35.6,-0.00384,0.0,0.53388]
[1778813473080,78.19,81115.61,35.6,-0.00385,0.0,0.53511]
[1778813478115,78.2,81116.21,35.6,-0.00385,0.0,0.5351]
[1778813483150,78.2,81118.66,35.6,-0.00384,0.0,0.53418]
[1778813488593,78.2,81120.27,35.6,-0.00383,0.0,0.53358]
[1778813488693,78.2,81141.13,35.6,-0.00377,0.0,0.52567]
[1778813489684,78.2,81164.38,35.6,-0.0037,0.0,0.51698]
[1778813490205,78.2,81179.47,35.6,-0.00365,0.0,0.51144]
[1778813493320,78.2,81226.44,35.6,-0.00351,0.0,0.49329]
[1778813495263,78.2,81255.88,35.6,-0.00342,0.0,0.48288]
[1778813500298,78.2,81263.97,35.6,-0.0034,0.0,0.48005]
[1778813504045,78.2,81277.17,35.6,-0.00336,0.0,0.47547]
[1778813504812,78.2,81302.45,35.6,-0.0033,0.0,0.4668]
[1778813507356,78.2,81320.34,35.6,-0.00325,0.0,0.46075]
[1778813512750,78.2,81320.63,35.6,-0.00325,0.0,0.46065]
[1778813514405,78.2,81298.58,35.6,-0.00331,0.0,0.46812]
[1778813515805,78.2,81277.59,35.6,-0.00336,0.0,0.47532]
[1778813517426,78.2,81257.66,35.6,-0.00342,0.0,0.48225]
[1778813521887,78.2,81278.5,35.6,-0.00336,0.0,0.47501]
[1778813527509,78.2,81280.76,35.6,-0.00335,0.0,0.47423]
[1778813531537,78.2,81266.98,35.6,-0.00339,0.0,0.479]
[1778813536575,78.2,81255.26,35.6,-0.00343,0.0,0.4831]
[1778813541610,78.2,81257.25,35.6,-0.00342,0.0,0.4824]
[1778813543629,78.2,81225.45,35.6,-0.00351,0.0,0.49364]
[1778813548664,78.2,81230.45,35.6,-0.0035,0.0,0.49186]
[1778813551685,78.2,81246.62,35.6,-0.00344,0.0,0.485]
[1778813556720,78.2,81256.26,35.6,-0.00342,0.0,0.48161]
[1778813561755,78.2,81245.34,35.6,-0.00345,0.0,0.48545]
[1778813566791,78.2,81244.64,35.6,-0.00345,0.0,0.48569]
[1778813571843,78.2,81291.23,35.6,-0.00332,0.0,0.46952]
[1778813576881,78.2,81287.97,35.6,-0.00333,0.0,0.47064]
[1778813581894,78.2,81296.35,35.6,-0.0033,0.0,0.46777]
[1778813582944,78.2,81339.59,35.6,-0.00319,0.0,0.45324]
[1778813587965,78.2,81330.93,35.6,-0.00321,0.0,0.45612]
[1778813589979,78.2,81315.36,35.6,-0.00325,0.0,0.46133]
[1778813595014,78.2,81302.87,35.6,-0.00329,0.0,0.46556]
[1778813600050,78.2,81306.04,35.6,-0.00328,0.0,0.46448]
[1778813604078,78.2,81292.26,35.6,-0.00332,0.0,0.46917]
[1778813609114,78.2,81293.18,35.6,-0.00331,0.0,0.46885]
[1778813614149,78.2,81282.01,35.6,-0.00334,0.0,0.47157]
[1778813617170,78.2,81302.18,35.6,-0.00328,0.0,0.46469]
[1778813621198,78.2,81318.59,35.6,-0.00324,0.0,0.45916]
[1778813627240,78.2,81327.75,35.6,-0.00321,0.0,0.45609]
[1778813632275,78.2,81324.19,35.6,-0.00322,0.0,0.45728]
[1778813637312,78.2,81321.11,35.6,-0.00323,0.0,0.45831]
[1778813642858,78.2,81325.39,35.6,-0.00322,0.0,0.45688]
[1778813648387,78.2,81325.38,35.6,-0.00322,0.0,0.45688]
[1778813653422,78.2,81325.23,35.6,-0.00322,0.0,0.45693]
[1778813658458,78.2,81331.61,35.6,-0.0032,0.0,0.45481]
[1778813663493,78.2,81328.23,35.6,-0.00321,0.0,0.45593]
[1778813668528,78.2,81322.57,35.6,-0.00323,0.0,0.45782]
[1778813673563,78.2,81296.27,35.6,-0.00329,0.0,0.46559]
[1778813678701,78.2,81298.59,35.6,-0.00328,0.0,0.46481]
[1778813684640,78.2,81296.83,35.6,-0.00329,0.0,0.4654]
[1778813689675,78.2,81296.56,35.6,-0.00329,0.0,0.46549]
[1778813694710,78.2,81295.84,35.6,-0.00329,0.0,0.46574]
[1778813700752,78.2,81299.41,35.6,-0.00328,0.0,0.46453]
[1778813705787,78.2,81294.14,35.6,-0.0033,0.0,0.46632]
[1778813710822,78.2,81289.79,35.6,-0.00331,0.0,0.4678]
[1778813715857,78.2,81290.42,35.6,-0.00331,0.0,0.46758]
[1778813720892,78.2,81292.05,35.6,-0.0033,0.0,0.46703]
[1778813725929,78.2,81284.68,35.6,-0.00332,0.0,0.46954]
[1778813730964,78.2,81275.33,35.6,-0.00335,0.0,0.47275]
[1778813735999,78.2,81274.17,35.6,-0.00334,0.0,0.47204]
[1778813741035,78.2,81276.95,35.6,-0.00333,0.0,0.47108]
[1778813746072,78.2,81280.43,35.6,-0.00332,0.0,0.46989]
[1778813751114,78.2,81272.84,35.6,-0.00335,0.0,0.4725]
[1778813756149,78.2,81260.6,35.6,-0.00338,0.0,0.47672]
[1778813761184,78.2,81268.78,35.6,-0.00336,0.0,0.47389]
[1778813766219,78.2,81271.56,35.6,-0.00335,0.0,0.47294]
[1778813771254,78.2,81266.06,35.6,-0.00336,0.0,0.47483]
[1778813775283,78.2,81252.85,35.6,-0.0034,0.0,0.47942]
[1778813780318,78.2,81261.04,35.6,-0.00338,0.0,0.47657]
[1778813785353,78.2,81270.0,35.6,-0.00335,0.0,0.47347]
[1778813790388,78.2,81273.78,35.6,-0.00334,0.0,0.47217]
[1778813795423,78.2,81276.1,35.6,-0.00333,0.0,0.47026]
[1778813800458,78.2,81277.92,35.6,-0.00332,0.0,0.46964]
[1778813805493,78.2,81278.51,35.6,-0.00332,0.0,0.46944]
[1778813810529,78.2,81283.99,35.6,-0.00331,0.0,0.46756]
[1778813816572,78.2,81283.91,35.6,-0.00331,0.0,0.46759]
[1778813821607,78.2,81284.21,35.6,-0.00331,0.0,0.46749]
[1778813826643,78.2,81275.89,35.6,-0.00333,0.0,0.47033]
[1778813831678,78.2,81275.58,35.6,-0.00333,0.0,0.47044]
[1778813835706,78.2,81261.0,35.6,-0.00337,0.0,0.47546]
[1778813840741,78.2,81262.4,35.6,-0.00337,0.0,0.47498]
[1778813845776,78.2,81266.16,35.6,-0.00336,0.0,0.47368]
[1778813850811,78.2,81276.22,35.6,-0.00333,0.0,0.47022]
[1778813855846,78.2,81277.73,35.6,-0.00332,0.0,0.46859]
[1778813860881,78.2,81277.1,35.6,-0.00332,0.0,0.46881]
[1778813865916,78.2,81277.7,35.6,-0.00332,0.0,0.4686]
[1778813870951,78.2,81278.79,35.6,-0.00331,0.0,0.46823]
[1778813875986,78.2,81277.69,35.6,-0.00332,0.0,0.46861]
[1778813881027,78.2,81278.85,35.6,-0.00331,0.0,0.46821]
[1778813886062,78.2,81272.56,35.6,-0.00333,0.0,0.47036]
[1778813891097,78.2,81272.65,35.6,-0.00333,0.0,0.47033]
[1778813895125,78.2,81297.09,35.6,-0.00326,0.0,0.46202]
[1778813900160,78.2,81305.09,35.6,-0.00324,0.0,0.45932]
[1778813905195,78.2,81304.12,35.6,-0.00325,0.0,0.45965]
[1778813910232,78.2,81302.86,35.6,-0.00325,0.0,0.46007]
[1778813915267,78.2,81300.87,35.6,-0.00325,0.0,0.45965]
[1778813920302,78.2,81302.85,35.6,-0.00324,0.0,0.45898]
[1778813925337,78.2,81303.35,35.6,-0.00324,0.0,0.45881]
[1778813930373,78.2,81299.28,35.6,-0.00325,0.0,0.46018]
[1778813935486,78.2,81300.11,35.6,-0.00325,0.0,0.4599]
[1778813941450,78.2,81295.97,35.6,-0.00326,0.0,0.4613]
[1778813946487,78.2,81294.88,35.6,-0.00326,0.0,0.46166]
[1778813951523,78.2,81292.52,35.6,-0.00327,0.0,0.46246]
[1778813956559,78.2,81280.03,35.6,-0.0033,0.0,0.4667]
[1778813961593,78.2,81273.08,35.6,-0.00332,0.0,0.46907]
[1778813966628,78.2,81272.86,35.6,-0.00332,0.0,0.46915]
[1778813971663,78.2,81271.85,35.6,-0.00332,0.0,0.46838]
[1778813977707,78.2,81272.55,35.6,-0.00332,0.0,0.46815]
[1778813982742,78.2,81272.25,35.6,-0.00332,0.0,0.46825]
[1778813987777,78.2,81271.87,35.6,-0.00332,0.0,0.46838]
[1778813992812,78.2,81273.78,35.6,-0.00331,0.0,0.46773]
[1778813997847,78.2,81286.04,35.6,-0.00328,0.0,0.46355]
[1778814002882,78.2,81290.15,35.6,-0.00327,0.0,0.46216]
[1778814007917,78.2,81296.73,35.6,-0.00325,0.0,0.45994]
[1778814012954,78.2,81295.19,35.6,-0.00325,0.0,0.46046]
[1778814017989,78.2,81293.81,35.6,-0.00326,0.0,0.46093]
[1778814023024,78.2,81283.21,35.6,-0.00329,0.0,0.46451]
[1778814028059,78.2,81287.94,35.6,-0.00327,0.0,0.46291]
[1778814033094,78.2,81295.83,35.6,-0.00324,0.0,0.45915]
[1778814038129,78.2,81296.61,35.6,-0.00324,0.0,0.45889]
[1778814043164,78.2,81298.01,35.6,-0.00324,0.0,0.45842]
[1778814048199,78.2,81307.02,35.6,-0.00322,0.0,0.45541]
[1778814051220,78.2,81320.2,35.6,-0.00318,0.0,0.45103]
[1778814056255,78.2,81321.29,35.6,-0.00318,0.0,0.45067]
[1778814061290,78.2,81315.17,35.6,-0.00319,0.0,0.45269]
[1778814066325,78.2,81314.28,35.6,-0.0032,0.0,0.45299]
[1778814071360,78.2,81318.23,35.6,-0.00319,0.0,0.45168]
[1778814076395,78.2,81318.6,35.6,-0.00318,0.0,0.45156]
[1778814081430,78.2,81327.38,35.6,-0.00316,0.0,0.44866]
[1778814085462,78.2,81313.22,35.6,-0.0032,0.0,0.45334]
[1778814087476,78.2,81299.51,35.6,-0.00324,0.0,0.45792]
[1778814092512,78.2,81304.15,35.6,-0.00322,0.0,0.45528]
[1778814097547,78.2,81305.02,35.6,-0.00321,0.0,0.45499]
[1778814102583,78.2,81303.03,35.6,-0.00322,0.0,0.45565]
[1778814107618,78.2,81301.64,35.6,-0.00322,0.0,0.45611]
[1778814112656,78.2,81306.56,35.6,-0.00321,0.0,0.45447]
[1778814118698,78.2,81305.82,35.6,-0.00321,0.0,0.45472]
[1778814123743,78.2,81294.32,35.6,-0.00324,0.0,0.45857]
[1778814128772,78.2,81290.96,35.6,-0.00325,0.0,0.4597]
[1778814131790,78.2,81304.19,35.6,-0.00322,0.0,0.45526]
[1778814136824,78.2,81306.01,35.6,-0.00321,0.0,0.45466]
[1778814141859,78.2,81315.76,35.6,-0.00318,0.0,0.45142]
[1778814146905,78.2,81324.79,35.6,-0.00316,0.0,0.44843]
[1778814151940,78.2,81328.11,35.6,-0.00314,0.0,0.44627]
[1778814156975,78.2,81318.24,35.6,-0.00317,0.0,0.44952]
[1778814162010,78.2,81311.17,35.6,-0.00319,0.0,0.45186]
[1778814167609,78.2,81301.38,35.6,-0.00322,0.0,0.45511]
[1778814173088,78.2,81300.11,35.6,-0.00322,0.0,0.45554]
[1778814178123,78.2,81293.81,35.6,-0.00324,0.0,0.45765]
[1778814183158,78.2,81280.02,35.6,-0.00327,0.0,0.46229]
[1778814188193,78.2,81277.68,35.6,-0.00328,0.0,0.46308]
[1778814193564,78.2,81279.95,35.6,-0.00327,0.0,0.46231]
[1778814199270,78.2,81277.98,35.6,-0.00328,0.0,0.46298]
[1778814204305,78.2,81275.72,35.6,-0.00328,0.0,0.46375]
[1778814209340,78.2,81267.36,35.6,-0.00331,0.0,0.46659]
[1778814214375,78.2,81252.19,35.6,-0.00334,0.0,0.47067]
[1778814219410,78.2,81248.63,35.6,-0.00335,0.0,0.4719]
[1778814224445,78.2,81243.75,35.6,-0.00336,0.0,0.47358]
[1778814229480,78.2,81245.23,35.6,-0.00336,0.0,0.47307]
[1778814235522,78.2,81243.37,35.6,-0.00337,0.0,0.47371]
[1778814240557,78.2,81247.42,35.6,-0.00335,0.0,0.47232]
[1778814245595,78.2,81245.54,35.6,-0.00336,0.0,0.47296]
[1778814250630,78.2,81245.77,35.6,-0.00336,0.0,0.47288]
[1778814255665,78.2,81245.88,35.6,-0.00336,0.0,0.47285]
[1778814260700,78.2,81251.65,35.6,-0.00334,0.0,0.47086]
[1778814265735,78.2,81259.87,35.6,-0.00332,0.0,0.46804]
[1778814270770,78.2,81252.72,35.6,-0.00334,0.0,0.47049]
[1778814275805,78.2,81250.56,35.6,-0.00334,0.0,0.47012]
[1778814280840,78.2,81250.34,35.6,-0.00334,0.0,0.47019]
[1778814285875,78.2,81247.08,35.6,-0.00335,0.0,0.47131]
[1778814290910,78.2,81241.27,35.6,-0.00336,0.0,0.47332]
[1778814295945,78.2,81229.19,35.6,-0.0034,0.0,0.47751]
[1778814300980,78.2,81220.76,35.6,-0.00342,0.0,0.48045]
[1778814304001,78.2,81233.93,35.6,-0.00338,0.0,0.47586]
[1778814309036,78.2,81226.19,35.6,-0.00341,0.0,0.47855]
[1778814314071,78.2,81230.89,35.6,-0.00339,0.0,0.47692]
[1778814319106,78.2,81231.28,35.6,-0.00339,0.0,0.47678]
[1778814324141,78.2,81235.34,35.6,-0.00338,0.0,0.47537]
[1778814329176,78.2,81234.5,35.6,-0.00338,0.0,0.47566]
[1778814334211,78.2,81235.45,35.6,-0.00337,0.0,0.47421]
[1778814340253,78.2,81229.14,35.6,-0.00339,0.0,0.4764]
[1778814345288,78.2,81225.16,35.6,-0.0034,0.0,0.47778]
[1778814350323,78.2,81229.0,35.6,-0.00339,0.0,0.47645]
[1778814355359,78.2,81227.08,35.6,-0.0034,0.0,0.47711]
[1778814360398,78.2,81236.89,35.6,-0.00337,0.0,0.47371]
[1778814365433,78.2,81242.7,35.6,-0.00335,0.0,0.4717]
[1778814370470,78.2,81239.51,35.6,-0.00336,0.0,0.4728]
[1778814375505,78.2,81225.09,35.6,-0.0034,0.0,0.47781]
[1778814380541,78.2,81217.48,35.6,-0.00342,0.0,0.48047]
[1778814385576,78.2,81205.46,35.6,-0.00346,0.0,0.48469]
[1778814390611,78.2,81204.29,35.6,-0.00346,0.0,0.48511]
[1778814395646,78.2,81194.47,35.6,-0.00348,0.0,0.48744]
[1778814400681,78.2,81191.85,35.6,-0.00349,0.0,0.48837]
[1778814405716,78.2,81183.92,35.6,-0.00351,0.0,0.49119]
[1778814410751,78.2,81173.36,35.6,-0.00354,0.0,0.49498]
[1778814415787,78.2,81177.38,35.6,-0.00353,0.0,0.49353]
[1778814421829,78.2,81176.19,35.6,-0.00353,0.0,0.49396]
[1778814426864,78.2,81167.02,35.6,-0.00356,0.0,0.49726]
[1778814431899,78.2,81157.19,35.6,-0.00359,0.0,0.50082]
[1778814436934,78.2,81154.17,35.6,-0.0036,0.0,0.50192]
[1778814441969,78.2,81149.12,35.6,-0.00361,0.0,0.50376]
[1778814447004,78.2,81148.91,35.6,-0.00361,0.0,0.50384]
[1778814452044,78.2,81145.51,35.6,-0.00361,0.0,0.5039]
[1778814457079,78.2,81149.01,35.6,-0.0036,0.0,0.50263]
[1778814462114,78.2,81147.13,35.6,-0.00361,0.0,0.50331]
[1778814467150,78.2,81152.64,35.6,-0.00359,0.0,0.5013]
[1778814472185,78.2,81140.2,35.6,-0.00363,0.0,0.50585]
[1778814477220,78.2,81135.47,35.6,-0.00364,0.0,0.50758]
[1778814482255,78.2,81136.0,35.6,-0.00364,0.0,0.50739]
[1778814487290,78.2,81134.74,35.6,-0.00365,0.0,0.50785]
[1778814492326,78.2,81135.54,35.6,-0.00364,0.0,0.50756]
[1778814496354,78.2,81131.77,35.6,-0.00366,0.0,0.50894]
[1778814497361,78.2,81130.03,35.6,-0.00366,0.0,0.50959]
[1778814502396,78.2,81126.6,35.6,-0.00367,0.0,0.51085]
[1778814507431,78.2,81151.91,35.6,-0.0036,0.0,0.50157]
[1778814512466,78.2,81160.24,35.6,-0.00356,0.0,0.49738]
[1778814517704,78.2,81159.95,35.6,-0.00356,0.0,0.49748]
[1778814521529,78.2,81173.31,35.6,-0.00352,0.0,0.49268]
[1778814526564,78.2,81181.98,35.6,-0.0035,0.0,0.48958]
[1778814531599,78.2,81191.54,35.6,-0.00347,0.0,0.48618]
[1778814536634,78.2,81185.08,35.6,-0.00349,0.0,0.48847]
[1778814541669,78.2,81183.65,35.6,-0.00349,0.0,0.48898]
[1778814546705,78.2,81181.76,35.6,-0.0035,0.0,0.48966]
[1778814551743,78.2,81179.74,35.6,-0.00351,0.0,0.49038]
[1778814556778,78.2,81177.52,35.6,-0.00351,0.0,0.49117]
[1778814561813,78.2,81171.91,35.6,-0.00353,0.0,0.49318]
[1778814566848,78.2,81170.14,35.6,-0.00353,0.0,0.49381]
[1778814569869,78.2,81156.4,35.6,-0.00357,0.0,0.49877]
[1778814574904,78.2,81163.03,35.6,-0.00355,0.0,0.49521]
[1778814579939,78.2,81163.57,35.6,-0.00354,0.0,0.49501]
[1778814584974,78.2,81161.19,35.6,-0.00355,0.0,0.49587]
[1778814590011,78.2,81159.66,35.6,-0.00356,0.0,0.49642]
[1778814595046,78.2,81159.75,35.6,-0.00356,0.0,0.49639]
[1778814600081,78.2,81159.49,35.6,-0.00356,0.0,0.49648]
[1778814605120,78.2,81181.29,35.6,-0.00349,0.0,0.48867]
[1778814610155,78.2,81198.59,35.6,-0.00344,0.0,0.48255]
[1778814615190,78.2,81204.58,35.6,-0.00343,0.0,0.48044]
[1778814620230,78.2,81200.74,35.6,-0.00344,0.0,0.48179]
[1778814625265,78.2,81200.26,35.6,-0.00344,0.0,0.48196]
[1778814631307,78.2,81201.1,35.6,-0.00343,0.0,0.48053]
[1778814636342,78.2,81205.83,35.6,-0.00342,0.0,0.47887]
[1778814641377,78.2,81211.22,35.6,-0.0034,0.0,0.47699]
[1778814645405,78.2,81227.46,35.6,-0.00335,0.0,0.47136]
[1778814650440,78.2,81234.36,35.6,-0.00334,0.0,0.46898]
[1778814655475,78.2,81238.56,35.6,-0.00332,0.0,0.46754]
[1778814660510,78.2,81247.62,35.6,-0.0033,0.0,0.46445]
[1778814662525,78.2,81230.73,35.6,-0.00335,0.0,0.47023]
[1778814667560,78.2,81240.44,35.6,-0.00332,0.0,0.4669]
[1778814672595,78.2,81241.81,35.6,-0.00332,0.0,0.46643]
[1778814677631,78.2,81242.1,35.6,-0.00331,0.0,0.46633]
[1778814682667,78.2,81242.33,35.6,-0.00331,0.0,0.46625]
[1778814687702,78.2,81248.36,35.6,-0.0033,0.0,0.4642]
[1778814692737,78.2,81250.6,35.6,-0.00328,0.0,0.46233]
[1778814697772,78.2,81253.2,35.6,-0.00328,0.0,0.46145]
[1778814702807,78.2,81251.25,35.6,-0.00328,0.0,0.46211]
[1778814707842,78.2,81243.07,35.6,-0.0033,0.0,0.46489]
[1778814712877,78.2,81243.6,35.6,-0.0033,0.0,0.46471]
[1778814717912,78.2,81242.93,35.6,-0.0033,0.0,0.46494]
[1778814722948,78.2,81243.45,35.6,-0.0033,0.0,0.46476]
[1778814727983,78.2,81253.05,35.6,-0.00328,0.0,0.4615]
[1778814733022,78.2,81251.89,35.6,-0.00328,0.0,0.46189]
[1778814738057,78.2,81251.9,35.6,-0.00328,0.0,0.46189]
[1778814743092,78.2,81252.31,35.6,-0.00328,0.0,0.46175]
[1778814748127,78.2,81256.69,35.6,-0.00327,0.0,0.46027]
[1778814753162,78.2,81258.49,35.6,-0.00325,0.0,0.45856]
[1778814758197,78.2,81262.04,35.6,-0.00324,0.0,0.45736]
[1778814760215,78.2,81246.55,35.6,-0.00329,0.0,0.4626]
[1778814765250,78.2,81240.5,35.6,-0.0033,0.0,0.46465]
[1778814770285,78.2,81234.32,35.6,-0.00332,0.0,0.46676]
[1778814776327,78.2,81234.31,35.6,-0.00332,0.0,0.46677]
[1778814781362,78.2,81233.45,35.6,-0.00332,0.0,0.46706]
[1778814786402,78.2,81229.43,35.6,-0.00333,0.0,0.46844]
[1778814788416,78.2,81216.09,35.6,-0.00337,0.0,0.47304]
[1778814793451,78.2,81211.22,35.6,-0.00338,0.0,0.47473]
[1778814798486,78.2,81209.06,35.6,-0.00339,0.0,0.47548]
[1778814803521,78.2,81212.85,35.6,-0.00338,0.0,0.47416]
[1778814808556,78.2,81208.37,35.6,-0.00339,0.0,0.47572]
[1778814813591,78.2,81213.22,35.6,-0.00337,0.0,0.47291]
[1778814818628,78.2,81218.78,35.6,-0.00336,0.0,0.47098]
[1778814826684,78.2,81218.44,35.6,-0.00336,0.0,0.4711]
[1778814831719,78.2,81215.22,35.6,-0.00337,0.0,0.47221]
[1778814836951,78.2,81213.36,35.6,-0.00337,0.0,0.47286]
[1778814842796,78.2,81216.17,35.6,-0.00336,0.0,0.47189]
[1778814847831,78.2,81214.23,35.6,-0.00337,0.0,0.47256]
[1778814852866,78.2,81205.43,35.6,-0.00339,0.0,0.47561]
[1778814857901,78.2,81197.67,35.6,-0.00341,0.0,0.47832]
[1778814862936,78.2,81182.38,35.6,-0.00346,0.0,0.48369]
[1778814870992,78.2,81190.42,35.6,-0.00344,0.0,0.48086]
[1778814876027,78.2,81200.34,35.6,-0.0034,0.0,0.47625]
[1778814881062,78.2,81201.57,35.6,-0.0034,0.0,0.47582]
[1778814886097,78.2,81201.46,35.6,-0.0034,0.0,0.47586]
[1778814891132,78.2,81211.37,35.6,-0.00337,0.0,0.47242]
[1778814896168,78.2,81212.6,35.6,-0.00336,0.0,0.472]
[1778814901203,78.2,81212.42,35.6,-0.00337,0.0,0.47206]
[1778814906238,78.2,81215.73,35.6,-0.00336,0.0,0.47091]
[1778814911273,78.2,81218.34,35.6,-0.00335,0.0,0.47001]
[1778814916308,78.2,81206.58,35.6,-0.00338,0.0,0.47408]
[1778814921345,78.2,81200.18,35.6,-0.0034,0.0,0.47631]
[1778814925773,78.2,81212.55,35.6,-0.00337,0.0,0.47201]
[1778814931415,78.2,81219.27,35.6,-0.00334,0.0,0.46857]
[1778814932375,78.2,81219.27,35.6,-0.00334,0.0,0.46857]
[1778814933665,78.2,81217.74,35.6,-0.00334,0.0,0.4691]
[1778814934040,78.2,81217.74,35.6,-0.00334,0.0,0.4691]
[1778814934589,78.2,81217.68,35.6,-0.00334,0.0,0.46912]
[1778814936357,78.2,81217.94,35.6,-0.00334,0.0,0.46903]
[1778814937227,78.2,81213.86,35.6,-0.00335,0.0,0.47044]
[1778814940671,78.2,81202.5,35.6,-0.00339,0.0,0.47437]
[1778814941112,78.2,81202.5,35.6,-0.00339,0.0,0.47437]
[1778814947286,78.2,81200.65,35.6,-0.00339,0.0,0.47501]
[1778814948631,78.2,81199.57,35.6,-0.00339,0.0,0.47539]
[1778814949002,78.2,81199.57,35.6,-0.00339,0.0,0.47539]
[1778814950495,78.2,81199.51,35.6,-0.00339,0.0,0.47541]
[1778814951368,78.2,81199.44,35.6,-0.00339,0.0,0.47543]
[1778814952328,78.2,81199.46,35.6,-0.00339,0.0,0.47543]
[1778814952566,78.2,81199.46,35.6,-0.00339,0.0,0.47543]
[1778814960448,78.2,81190.61,35.6,-0.00342,0.0,0.47851]
[1778814960796,78.2,81190.66,35.6,-0.00342,0.0,0.4785]
[1778814961301,78.2,81190.66,35.6,-0.00342,0.0,0.4785]
[1778814961675,78.2,81190.37,35.6,-0.00342,0.0,0.4786]
[1778814963244,78.2,81190.52,35.6,-0.00342,0.0,0.47855]
[1778814963585,78.2,81190.52,35.6,-0.00342,0.0,0.47855]
[1778814972705,78.2,81170.72,35.6,-0.00348,0.0,0.48552]
[1778814975180,78.2,81170.03,35.6,-0.00348,0.0,0.48577]
[1778814975648,78.2,81170.09,35.6,-0.00348,0.0,0.48574]
[1778814976062,78.2,81170.09,35.6,-0.00348,0.0,0.48574]
[1778814976747,78.2,81168.65,35.6,-0.00348,0.0,0.48625]
[1778814978613,78.2,81169.5,35.6,-0.00348,0.0,0.48595]
[1778814979447,78.2,81170.1,35.6,-0.00348,0.0,0.48574]
[1778814980511,78.2,81170.09,35.6,-0.00348,0.0,0.48574]
[1778814981135,78.2,81169.69,35.6,-0.00348,0.0,0.48589]
[1778814985091,78.2,81170.38,35.6,-0.00348,0.0,0.48564]
[1778814986226,78.2,81170.38,35.6,-0.00348,0.0,0.48564]
[1778814988786,78.2,81169.24,35.6,-0.00348,0.0,0.48605]
[1778814989406,78.2,81169.24,35.6,-0.00348,0.0,0.48605]
[1778814991625,78.2,81169.17,35.6,-0.00348,0.0,0.48607]
[1778814992135,78.2,81168.41,35.6,-0.00348,0.0,0.48634]
[1778814992844,78.2,81163.84,35.6,-0.00349,0.0,0.48681]
[1778814993460,78.2,81163.84,35.6,-0.00349,0.0,0.48681]
[1778814994070,78.2,81160.36,35.6,-0.0035,0.0,0.48805]
[1778814994458,78.2,81160.36,35.6,-0.0035,0.0,0.48805]
[1778814997638,78.2,81158.41,35.6,-0.0035,0.0,0.48874]
[1778814997934,78.2,81158.41,35.6,-0.0035,0.0,0.48874]
[1778815004567,78.2,81156.95,35.6,-0.00351,0.0,0.48927]
[1778815005036,78.2,81157.6,35.6,-0.00351,0.0,0.48903]
[1778815005661,78.2,81157.94,35.6,-0.0035,0.0,0.48891]
[1778815006503,78.2,81157.94,35.6,-0.0035,0.0,0.48891]
[1778815014641,78.2,81168.26,35.6,-0.00347,0.0,0.48524]
[1778815015272,78.2,81169.82,35.6,-0.00347,0.0,0.48469]
[1778815020663,78.2,81171.78,35.6,-0.00346,0.0,0.484]
[1778815021407,78.2,81171.78,35.6,-0.00346,0.0,0.484]
[1778815021684,78.2,81171.06,35.6,-0.00347,0.0,0.48425]
[1778815022198,78.2,81171.06,35.6,-0.00347,0.0,0.48425]
[1778815023338,78.2,81169.97,35.6,-0.00347,0.0,0.48464]
[1778815024049,78.2,81169.97,35.6,-0.00347,0.0,0.48464]
[1778815029097,78.2,81170.47,35.6,-0.00347,0.0,0.48446]
[1778815033984,78.2,81172.89,35.6,-0.00346,0.0,0.4836]
[1778815034613,78.2,81172.89,35.6,-0.00346,0.0,0.4836]
[1778815038469,78.2,81171.4,35.6,-0.00347,0.0,0.48413]
[1778815038550,78.2,81171.4,35.6,-0.00347,0.0,0.48413]
[1778815039338,78.2,81172.81,35.6,-0.00346,0.0,0.48363]
[1778815039629,78.2,81172.81,35.6,-0.00346,0.0,0.48363]
[1778815047224,78.2,81172.36,35.6,-0.00346,0.0,0.48379]
[1778815048783,78.2,81171.98,35.6,-0.00346,0.0,0.48393]
[1778815049377,78.2,81171.98,35.6,-0.00346,0.0,0.48393]
[1778815049718,78.2,81174.48,35.6,-0.00346,0.0,0.48304]
[1778815050347,78.2,81174.48,35.6,-0.00346,0.0,0.48304]
[1778815057294,78.2,81182.3,35.6,-0.00343,0.0,0.47915]
[1778815060964,78.2,81182.62,35.6,-0.00343,0.0,0.47904]
[1778815061515,78.2,81182.62,35.6,-0.00343,0.0,0.47904]
[1778815064580,78.2,81182.96,35.6,-0.00342,0.0,0.47892]
[1778815064907,78.2,81181.16,35.6,-0.00343,0.0,0.47955]
[1778815066177,78.2,81181.09,35.6,-0.00343,0.0,0.47957]
[1778815067376,78.2,81179.93,35.6,-0.00343,0.0,0.47998]
[1778815072050,78.2,81181.65,35.6,-0.00343,0.0,0.47938]
[1778815073539,78.2,81183.28,35.6,-0.00342,0.0,0.47881]
[1778815074978,78.2,81182.76,35.6,-0.00343,0.0,0.47899]
[1778815075487,78.2,81182.76,35.6,-0.00343,0.0,0.47899]
[1778815078883,78.2,81184.55,35.6,-0.00342,0.0,0.47836]
[1778815079405,78.2,81184.55,35.6,-0.00342,0.0,0.47836]
[1778815081442,78.2,81186.66,35.6,-0.00341,0.0,0.47762]
[1778815081682,78.2,81186.66,35.6,-0.00341,0.0,0.47762]
[1778815084265,78.2,81186.91,35.6,-0.00341,0.0,0.47753]
[1778815084672,78.2,81186.91,35.6,-0.00341,0.0,0.47753]
[1778815090250,78.2,81187.44,35.6,-0.00341,0.0,0.47735]
[1778815090574,78.2,81187.44,35.6,-0.00341,0.0,0.47735]
[1778815091871,78.2,81187.11,35.6,-0.00341,0.0,0.47746]
[1778815092464,78.2,81187.11,35.6,-0.00341,0.0,0.47746]
[1778815094578,78.2,81187.43,35.6,-0.00341,0.0,0.47735]
[1778815095553,78.2,81186.93,35.6,-0.00341,0.0,0.47753]
[1778815097983,78.2,81187.04,35.6,-0.00341,0.0,0.47749]
[1778815098654,78.2,81187.04,35.6,-0.00341,0.0,0.47749]
[1778815098676,78.2,81202.31,35.6,-0.00337,0.0,0.47218]
[1778815104625,78.2,81211.69,35.6,-0.00334,0.0,0.46894]
[1778815108924,78.2,81213.55,35.6,-0.00334,0.0,0.4683]
[1778815109492,78.2,81213.55,35.6,-0.00334,0.0,0.4683]
[1778815110762,78.2,81214.56,35.6,-0.00334,0.0,0.46795]
[1778815111367,78.2,81214.56,35.6,-0.00334,0.0,0.46795]
[1778815111635,78.2,81214.56,35.6,-0.00334,0.0,0.46795]
[1778815112243,78.2,81214.42,35.6,-0.00333,0.0,0.46688]
[1778815112990,78.2,81214.82,35.6,-0.00333,0.0,0.46675]
[1778815114168,78.2,81214.51,35.6,-0.00333,0.0,0.46685]
[1778815114877,78.2,81214.73,35.6,-0.00333,0.0,0.46678]
[1778815115502,78.2,81214.73,35.6,-0.00333,0.0,0.46678]
[1778815116517,78.2,81221.15,35.6,-0.00331,0.0,0.46458]
[1778815117040,78.2,81221.54,35.6,-0.00331,0.0,0.46445]
[1778815118343,78.2,81221.58,35.6,-0.00331,0.0,0.46443]
[1778815119270,78.2,81221.58,35.6,-0.00331,0.0,0.46443]
[1778815120717,78.2,81221.62,35.6,-0.00331,0.0,0.46442]
[1778815121257,78.2,81221.65,35.6,-0.00331,0.0,0.46441]
[1778815122186,78.2,81221.62,35.6,-0.00331,0.0,0.46442]
[1778815122691,78.2,81221.62,35.6,-0.00331,0.0,0.46442]
[1778815123628,78.2,81221.62,35.6,-0.00331,0.0,0.46442]
[1778815124205,78.2,81221.62,35.6,-0.00331,0.0,0.46442]
[1778815125655,78.2,81221.62,35.6,-0.00331,0.0,0.46442]
[1778815126598,78.2,81221.52,35.6,-0.00331,0.0,0.46445]
[1778815130613,78.2,81215.13,35.6,-0.00333,0.0,0.46664]
[1778815131163,78.2,81208.64,35.6,-0.00334,0.0,0.46887]
[1778815132935,78.2,81208.51,35.6,-0.00334,0.0,0.46891]
[1778815132952,78.2,81208.51,35.6,-0.00334,0.0,0.46891]
[1778815134736,78.2,81206.73,35.6,-0.00335,0.0,0.46953]
[1778815135369,78.2,81198.25,35.6,-0.00337,0.0,0.47246]
[1778815136233,78.2,81197.82,35.6,-0.00337,0.0,0.47261]
[1778815136646,78.2,81197.82,35.6,-0.00337,0.0,0.47261]
[1778815139897,78.2,81198.22,35.6,-0.00337,0.0,0.47247]
[1778815140536,78.2,81198.22,35.6,-0.00337,0.0,0.47247]
[1778815141136,78.2,81198.47,35.6,-0.00337,0.0,0.47238]
[1778815142072,78.2,81197.96,35.6,-0.00337,0.0,0.47256]
[1778815145836,78.2,81195.96,35.6,-0.00338,0.0,0.47325]
[1778815146503,78.2,81195.96,35.6,-0.00338,0.0,0.47325]
[1778815146940,78.2,81196.74,35.6,-0.00338,0.0,0.47298]
[1778815147531,78.2,81196.74,35.6,-0.00338,0.0,0.47298]
[1778815152963,78.2,81194.4,35.6,-0.00338,0.0,0.47379]
[1778815154588,78.2,81194.4,35.6,-0.00338,0.0,0.47379]
[1778815155310,78.2,81194.56,35.6,-0.00338,0.0,0.47374]
[1778815159616,78.2,81195.39,35.6,-0.00338,0.0,0.47345]
[1778815160275,78.2,81195.07,35.6,-0.00338,0.0,0.47356]
[1778815160562,78.2,81195.07,35.6,-0.00338,0.0,0.47356]
[1778815161008,78.2,81194.95,35.6,-0.00338,0.0,0.4736]
[1778815161658,78.2,81194.95,35.6,-0.00338,0.0,0.4736]
[1778815162130,78.2,81194.87,35.6,-0.00338,0.0,0.47363]
[1778815162978,78.2,81194.87,35.6,-0.00338,0.0,0.47363]
[1778815163512,78.2,81194.87,35.6,-0.00338,0.0,0.47363]
[1778815166869,78.2,81196.23,35.6,-0.00338,0.0,0.47316]
[1778815168816,78.2,81196.98,35.6,-0.00338,0.0,0.4729]
[1778815169738,78.2,81196.98,35.6,-0.00338,0.0,0.4729]
[1778815170415,78.2,81196.75,35.6,-0.00338,0.0,0.47298]
[1778815172229,78.2,81197.36,35.6,-0.00337,0.0,0.47164]
[1778815172534,78.2,81197.36,35.6,-0.00337,0.0,0.47164]
[1778815173569,78.2,81196.96,35.6,-0.00337,0.0,0.47178]
[1778815174166,78.2,81197.09,35.6,-0.00337,0.0,0.47173]
[1778815180816,78.2,81208.68,35.6,-0.00334,0.0,0.46773]
[1778815181466,78.2,81208.59,35.6,-0.00334,0.0,0.46776]
[1778815181819,78.2,81208.59,35.6,-0.00334,0.0,0.46776]
[1778815182776,78.2,81208.99,35.6,-0.00334,0.0,0.46763]
[1778815185332,78.2,81210.64,35.6,-0.00333,0.0,0.46706]
[1778815185673,78.2,81210.64,35.6,-0.00333,0.0,0.46706]
[1778815187698,78.2,81214.68,35.6,-0.00332,0.0,0.46568]
[1778815188288,78.2,81215.57,35.6,-0.00332,0.0,0.46537]
[1778815193418,78.2,81216.4,35.6,-0.00332,0.0,0.46509]
[1778815194266,78.2,81216.36,35.6,-0.00332,0.0,0.4651]
[1778815200307,78.2,81215.77,35.6,-0.00332,0.0,0.4653]
[1778815201563,78.2,81215.77,35.6,-0.00332,0.0,0.4653]
[1778815202047,78.2,81219.71,35.6,-0.00331,0.0,0.46396]
[1778815202954,78.2,81224.74,35.6,-0.00329,0.0,0.46225]
[1778815204074,78.2,81224.66,35.6,-0.00329,0.0,0.46227]
[1778815206782,78.2,81222.56,35.6,-0.0033,0.0,0.46299]
[1778815207391,78.2,81222.3,35.6,-0.0033,0.0,0.46308]
[1778815208368,78.2,81223.09,35.6,-0.0033,0.0,0.46281]
[1778815208637,78.2,81223.09,35.6,-0.0033,0.0,0.46281]
[1778815214405,78.2,81220.34,35.6,-0.0033,0.0,0.46374]
[1778815215221,78.2,81220.34,35.6,-0.0033,0.0,0.46374]
[1778815215594,78.2,81220.34,35.6,-0.0033,0.0,0.46374]
[1778815217914,78.2,81220.48,35.6,-0.0033,0.0,0.4637]
[1778815217923,78.2,81220.48,35.6,-0.0033,0.0,0.4637]
[1778815220527,78.2,81209.14,35.6,-0.00334,0.0,0.46758]
[1778815221216,78.2,81208.22,35.6,-0.00334,0.0,0.46789]
[1778815221359,78.2,81208.22,35.6,-0.00334,0.0,0.46789]
[1778815221575,78.2,81208.22,35.6,-0.00334,0.0,0.46789]
[1778815222302,78.2,81207.46,35.6,-0.00334,0.0,0.46815]
[1778815223880,78.2,81204.02,35.6,-0.00335,0.0,0.46934]
[1778815231477,78.2,81199.86,35.6,-0.00336,0.0,0.47077]
[1778815231964,78.2,81199.43,35.6,-0.00335,0.0,0.4698]
[1778815232908,78.2,81199.76,35.6,-0.00335,0.0,0.46968]
[1778815233528,78.2,81199.76,35.6,-0.00335,0.0,0.46968]
[1778815235356,78.2,81199.69,35.6,-0.00335,0.0,0.46971]
[1778815235831,78.2,81199.69,35.6,-0.00335,0.0,0.46971]
[1778815239409,78.2,81194.68,35.6,-0.00337,0.0,0.47144]
[1778815239675,78.2,81194.68,35.6,-0.00337,0.0,0.47144]
[1778815240268,78.2,81194.03,35.6,-0.00337,0.0,0.47166]
[1778815241152,78.2,81194.03,35.6,-0.00337,0.0,0.47166]
[1778815246256,78.2,81193.97,35.6,-0.00337,0.0,0.47168]
[1778815246524,78.2,81193.97,35.6,-0.00337,0.0,0.47168]
[1778815246663,78.2,81193.97,35.6,-0.00337,0.0,0.47168]
[1778815246929,78.2,81186.21,35.6,-0.00339,0.0,0.47438]
[1778815247605,78.2,81186.21,35.6,-0.00339,0.0,0.47438]
[1778815248027,78.2,81193.56,35.6,-0.00337,0.0,0.47182]
[1778815250586,78.2,81195.19,35.6,-0.00337,0.0,0.47126]
[1778815252374,78.2,81195.34,35.6,-0.00337,0.0,0.47121]
[1778815253383,78.2,81195.56,35.6,-0.00337,0.0,0.47113]
[1778815253615,78.2,81195.56,35.6,-0.00337,0.0,0.47113]
[1778815255837,78.2,81195.1,35.6,-0.00337,0.0,0.47129]
[1778815256480,78.2,81195.13,35.6,-0.00337,0.0,0.47128]
[1778815256920,78.2,81195.13,35.6,-0.00337,0.0,0.47128]
[1778815260090,78.2,81194.42,35.6,-0.00337,0.0,0.47153]
[1778815262513,78.2,81194.0,35.6,-0.00337,0.0,0.47167]
[1778815263637,78.2,81193.05,35.6,-0.00337,0.0,0.472]
[1778815267687,78.2,81186.92,35.6,-0.00339,0.0,0.47413]
[1778815268160,78.2,81186.79,35.6,-0.00339,0.0,0.47417]
[1778815270148,78.2,81186.79,35.6,-0.00339,0.0,0.47417]
[1778815270676,78.2,81186.79,35.6,-0.00339,0.0,0.47417]
[1778815273525,78.2,81187.41,35.6,-0.00339,0.0,0.47396]
[1778815274343,78.2,81186.56,35.6,-0.00339,0.0,0.47425]
[1778815279869,78.2,81184.44,35.6,-0.0034,0.0,0.47499]
[1778815280170,78.2,81184.44,35.6,-0.0034,0.0,0.47499]
[1778815281204,78.2,81186.0,35.6,-0.00339,0.0,0.47445]
[1778815283005,78.2,81183.85,35.6,-0.0034,0.0,0.4752]
[1778815283039,78.2,81183.85,35.6,-0.0034,0.0,0.4752]
[1778815283056,78.2,81183.85,35.6,-0.0034,0.0,0.4752]
[1778815283903,78.2,81168.52,35.6,-0.00344,0.0,0.48056]
[1778815284028,78.2,81168.52,35.6,-0.00344,0.0,0.48056]
[1778815285962,78.2,81163.66,35.6,-0.00346,0.0,0.48228]
[1778815286701,78.2,81163.66,35.6,-0.00346,0.0,0.48228]
[1778815288889,78.2,81163.88,35.6,-0.00345,0.0,0.4822]
[1778815290936,78.2,81163.5,35.6,-0.00346,0.0,0.48233]
[1778815292743,78.2,81163.28,35.6,-0.00346,0.0,0.48241]
[1778815293434,78.2,81163.59,35.6,-0.00345,0.0,0.48116]
[1778815294876,78.2,81163.33,35.6,-0.00345,0.0,0.48125]
[1778815295571,78.2,81163.36,35.6,-0.00345,0.0,0.48124]
[1778815297172,78.2,81163.81,35.6,-0.00345,0.0,0.48108]
[1778815298765,78.2,81165.73,35.6,-0.00344,0.0,0.4804]
[1778815301388,78.2,81168.2,35.6,-0.00343,0.0,0.47953]
[1778815301779,78.2,81168.2,35.6,-0.00343,0.0,0.47953]
[1778815309078,78.2,81172.0,35.6,-0.00342,0.0,0.4782]
[1778815314113,78.2,81171.64,35.6,-0.00342,0.0,0.47833]
[1778815319148,78.2,81169.23,35.6,-0.00343,0.0,0.47917]
[1778815322751,78.2,81167.14,35.6,-0.00344,0.0,0.47991]
[1778815323292,78.2,81164.42,35.6,-0.00345,0.0,0.48086]
[1778815324297,78.2,81161.9,35.6,-0.00345,0.0,0.48175]
[1778815325220,78.2,81161.06,35.6,-0.00346,0.0,0.48205]
[1778815325573,78.2,81161.06,35.6,-0.00346,0.0,0.48205]
[1778815325614,78.2,81161.06,35.6,-0.00346,0.0,0.48205]
[1778815328326,78.2,81147.34,35.6,-0.00349,0.0,0.48691]
[1778815329136,78.2,81147.31,35.6,-0.00349,0.0,0.48692]
[1778815334194,78.2,81152.74,35.6,-0.00348,0.0,0.48499]
[1778815334587,78.2,81152.74,35.6,-0.00348,0.0,0.48499]
[1778815335674,78.2,81154.58,35.6,-0.00347,0.0,0.48434]
[1778815336209,78.2,81155.8,35.6,-0.00347,0.0,0.48391]
[1778815341305,78.2,81153.77,35.6,-0.00348,0.0,0.48463]
[1778815345027,78.2,81159.15,35.6,-0.00346,0.0,0.48272]
[1778815345260,78.2,81159.15,35.6,-0.00346,0.0,0.48272]
[1778815346315,78.2,81162.32,35.6,-0.00345,0.0,0.4816]
[1778815346737,78.2,81162.32,35.6,-0.00345,0.0,0.4816]
[1778815348913,78.2,81168.25,35.6,-0.00343,0.0,0.47952]
[1778815349964,78.2,81168.37,35.6,-0.00343,0.0,0.47947]
[1778815351949,78.2,81168.47,35.6,-0.00343,0.0,0.47944]
[1778815352492,78.2,81168.17,35.6,-0.00343,0.0,0.4784]
[1778815353029,78.2,81168.17,35.6,-0.00343,0.0,0.4784]
[1778815353481,78.2,81168.17,35.6,-0.00343,0.0,0.4784]
[1778815356437,78.2,81173.17,35.6,-0.00341,0.0,0.47665]
[1778815357430,78.2,81174.11,35.6,-0.00341,0.0,0.47632]
[1778815358303,78.2,81173.95,35.6,-0.00341,0.0,0.47638]
[1778815358769,78.2,81173.95,35.6,-0.00341,0.0,0.47638]
[1778815359806,78.2,81174.41,35.6,-0.00341,0.0,0.47622]
[1778815360567,78.2,81175.01,35.6,-0.00341,0.0,0.47601]
[1778815361337,78.2,81177.08,35.6,-0.0034,0.0,0.47529]
[1778815361785,78.2,81177.08,35.6,-0.0034,0.0,0.47529]
[1778815363414,78.2,81177.35,35.6,-0.0034,0.0,0.47519]
[1778815363732,78.2,81177.35,35.6,-0.0034,0.0,0.47519]
[1778815369633,78.2,81177.1,35.6,-0.0034,0.0,0.47528]
[1778815370362,78.2,81177.58,35.6,-0.0034,0.0,0.47511]
[1778815370629,78.2,81177.58,35.6,-0.0034,0.0,0.47511]
[1778815370763,78.2,81177.58,35.6,-0.0034,0.0,0.47511]
[1778815374657,78.2,81181.52,35.6,-0.00339,0.0,0.47374]
[1778815375339,78.2,81181.48,35.6,-0.00339,0.0,0.47375]
[1778815376275,78.2,81182.0,35.6,-0.00339,0.0,0.47357]
[1778815376605,78.2,81182.0,35.6,-0.00339,0.0,0.47357]
[1778815377034,78.2,81182.11,35.6,-0.00339,0.0,0.47354]
[1778815378917,78.2,81182.03,35.6,-0.00339,0.0,0.47356]
[1778815379526,78.2,81181.98,35.6,-0.00339,0.0,0.47358]
[1778815380355,78.2,81182.11,35.6,-0.00339,0.0,0.47354]
[1778815382880,78.2,81182.11,35.6,-0.00339,0.0,0.47354]
[1778815383389,78.2,81181.99,35.6,-0.00339,0.0,0.47358]
[1778815386304,78.2,81181.84,35.6,-0.00339,0.0,0.47363]
[1778815386704,78.2,81181.84,35.6,-0.00339,0.0,0.47363]
[1778815388794,78.2,81183.16,35.6,-0.00338,0.0,0.47317]
[1778815389360,78.2,81182.02,35.6,-0.00339,0.0,0.47357]
[1778815389607,78.2,81182.02,35.6,-0.00339,0.0,0.47357]
[1778815389800,78.2,81182.02,35.6,-0.00339,0.0,0.47357]
[1778815390394,78.2,81182.09,35.6,-0.00339,0.0,0.47354]
[1778815391186,78.2,81180.3,35.6,-0.00339,0.0,0.47417]
[1778815395306,78.2,81174.2,35.6,-0.00341,0.0,0.47629]
[1778815396465,78.2,81174.37,35.6,-0.00341,0.0,0.47623]
[1778815396818,78.2,81174.37,35.6,-0.00341,0.0,0.47623]
[1778815397398,78.2,81174.48,35.6,-0.00341,0.0,0.47619]
[1778815400301,78.2,81174.76,35.6,-0.00341,0.0,0.4761]
[1778815400563,78.2,81174.76,35.6,-0.00341,0.0,0.4761]
[1778815402128,78.2,81174.72,35.6,-0.00341,0.0,0.47611]
[1778815402374,78.2,81174.72,35.6,-0.00341,0.0,0.47611]
[1778815402561,78.2,81174.72,35.6,-0.00341,0.0,0.47611]
[1778815403277,78.2,81174.72,35.6,-0.00341,0.0,0.47611]
[1778815406364,78.2,81174.31,35.6,-0.00341,0.0,0.47625]
[1778815406835,78.2,81174.31,35.6,-0.00341,0.0,0.47625]
[1778815412058,78.2,81177.74,35.6,-0.0034,0.0,0.47506]
[1778815412510,78.2,81175.15,35.6,-0.0034,0.0,0.47482]
[1778815415614,78.2,81174.67,35.6,-0.0034,0.0,0.47499]
[1778815416388,78.2,81175.09,35.6,-0.0034,0.0,0.47485]
[1778815418236,78.2,81176.77,35.6,-0.00339,0.0,0.47426]
[1778815419253,78.2,81176.65,35.6,-0.00339,0.0,0.4743]
[1778815422147,78.2,81176.49,35.6,-0.0034,0.0,0.47436]
[1778815422643,78.2,81176.49,35.6,-0.0034,0.0,0.47436]
[1778815427332,78.2,81176.48,35.6,-0.0034,0.0,0.47436]
[1778815428619,78.2,81176.51,35.6,-0.0034,0.0,0.47435]
[1778815432959,78.2,81181.36,35.6,-0.00338,0.0,0.47266]
[1778815433966,78.2,81182.26,35.6,-0.00338,0.0,0.47235]
[1778815435008,78.2,81182.26,35.6,-0.00338,0.0,0.47235]
[1778815435632,78.2,81182.8,35.6,-0.00338,0.0,0.47216]
[1778815440413,78.2,81183.37,35.6,-0.00338,0.0,0.47197]
[1778815440840,78.2,81183.37,35.6,-0.00338,0.0,0.47197]
[1778815441122,78.2,81184.26,35.6,-0.00337,0.0,0.47166]
[1778815441506,78.2,81184.26,35.6,-0.00337,0.0,0.47166]
[1778815444777,78.2,81186.76,35.6,-0.00337,0.0,0.47079]
[1778815445462,78.2,81187.16,35.6,-0.00337,0.0,0.47066]
[1778815445950,78.2,81187.16,35.6,-0.00337,0.0,0.47066]
[1778815446574,78.2,81187.2,35.6,-0.00337,0.0,0.47064]
[1778815448947,78.2,81187.07,35.6,-0.00337,0.0,0.47069]
[1778815449681,78.2,81187.33,35.6,-0.00336,0.0,0.4706]
[1778815451989,78.2,81187.35,35.6,-0.00336,0.0,0.47059]
[1778815452502,78.2,81187.35,35.6,-0.00336,0.0,0.47059]
[1778815454774,78.2,81187.34,35.6,-0.00336,0.0,0.47059]
[1778815455774,78.2,81187.34,35.6,-0.00336,0.0,0.47059]
[1778815460393,78.2,81187.09,35.6,-0.00337,0.0,0.47068]
[1778815460948,78.2,81187.09,35.6,-0.00337,0.0,0.47068]
[1778815461468,78.2,81187.09,35.6,-0.00337,0.0,0.47068]
[1778815461956,78.2,81187.09,35.6,-0.00337,0.0,0.47068]
[1778815462504,78.2,81187.31,35.6,-0.00336,0.0,0.4706]
[1778815462820,78.2,81187.31,35.6,-0.00336,0.0,0.4706]
[1778815466261,78.2,81188.93,35.6,-0.00336,0.0,0.47004]
[1778815466879,78.2,81188.93,35.6,-0.00336,0.0,0.47004]
[1778815470540,78.2,81190.16,35.6,-0.00336,0.0,0.46962]
[1778815471466,78.2,81190.49,35.6,-0.00336,0.0,0.46951]
[1778815472114,78.2,81190.49,35.6,-0.00336,0.0,0.46951]
[1778815473212,78.2,81190.48,35.6,-0.00335,0.0,0.46838]
[1778815474553,78.2,81190.25,35.6,-0.00335,0.0,0.46846]
[1778815475067,78.2,81190.25,35.6,-0.00335,0.0,0.46846]
[1778815476074,78.2,81190.39,35.6,-0.00335,0.0,0.46841]
[1778815476077,78.2,81190.39,35.6,-0.00335,0.0,0.46841]
[1778815476527,78.2,81190.62,35.6,-0.00335,0.0,0.46834]
[1778815477131,78.2,81190.62,35.6,-0.00335,0.0,0.46834]
[1778815477594,78.2,81195.95,35.6,-0.00333,0.0,0.4665]
[1778815477891,78.2,81195.95,35.6,-0.00333,0.0,0.4665]
[1778815483314,78.2,81200.04,35.6,-0.00332,0.0,0.4651]
[1778815486686,78.2,81206.29,35.6,-0.0033,0.0,0.46297]
[1778815487009,78.2,81206.29,35.6,-0.0033,0.0,0.46297]
[1778815491119,78.2,81207.23,35.6,-0.0033,0.0,0.46265]
[1778815491573,78.2,81206.95,35.6,-0.0033,0.0,0.46274]
[1778815495490,78.2,81220.9,35.6,-0.00326,0.0,0.45801]
[1778815495677,78.2,81220.9,35.6,-0.00326,0.0,0.45801]
[1778815498862,78.2,81231.97,35.6,-0.00323,0.0,0.45428]
[1778815500869,78.2,81233.27,35.6,-0.00323,0.0,0.45385]
[1778815505698,78.2,81232.66,35.6,-0.00323,0.0,0.45405]
[1778815506792,78.2,81233.29,35.6,-0.00323,0.0,0.45384]
[1778815507646,78.2,81233.29,35.6,-0.00323,0.0,0.45384]
[1778815508188,78.2,81233.25,35.6,-0.00323,0.0,0.45385]
[1778815511378,78.2,81233.35,35.6,-0.00323,0.0,0.45382]
[1778815512300,78.2,81233.35,35.6,-0.00323,0.0,0.45382]
[1778815513568,78.2,81233.35,35.6,-0.00323,0.0,0.45382]
[1778815514281,78.2,81233.35,35.6,-0.00323,0.0,0.45382]
[1778815517426,78.2,81234.91,35.6,-0.00323,0.0,0.4533]
[1778815517648,78.2,81234.91,35.6,-0.00323,0.0,0.4533]
[1778815518316,78.2,81234.86,35.6,-0.00323,0.0,0.45332]
[1778815518648,78.2,81234.86,35.6,-0.00323,0.0,0.45332]
[1778815520351,78.2,81235.44,35.6,-0.00323,0.0,0.45312]
[1778815520549,78.2,81235.44,35.6,-0.00323,0.0,0.45312]
[1778815522223,78.2,81223.13,35.6,-0.00326,0.0,0.45726]
[1778815522319,78.2,81223.13,35.6,-0.00326,0.0,0.45726]
[1778815523224,78.2,81217.08,35.6,-0.00327,0.0,0.4593]
[1778815523514,78.2,81217.08,35.6,-0.00327,0.0,0.4593]
[1778815524053,78.2,81217.08,35.6,-0.00327,0.0,0.4593]
[1778815524665,78.2,81211.25,35.6,-0.00329,0.0,0.46128]
[1778815525556,78.2,81211.12,35.6,-0.00329,0.0,0.46132]
[1778815529925,78.2,81214.95,35.6,-0.00328,0.0,0.46002]
[1778815533422,78.2,81226.12,35.6,-0.00324,0.0,0.45515]
[1778815533880,78.2,81226.12,35.6,-0.00324,0.0,0.45515]
[1778815534407,78.2,81226.13,35.6,-0.00324,0.0,0.45514]
[1778815534715,78.2,81226.13,35.6,-0.00324,0.0,0.45514]
[1778815535688,78.2,81225.9,35.6,-0.00324,0.0,0.45522]
[1778815541723,78.2,81225.95,35.6,-0.00324,0.0,0.4552]
[1778815546758,78.2,81225.84,35.6,-0.00324,0.0,0.45524]
[1778815553808,78.2,81226.38,35.6,-0.00324,0.0,0.45506]
[1778815558843,78.2,81231.71,35.6,-0.00323,0.0,0.45327]
[1778815560608,78.2,81232.48,35.6,-0.00323,0.0,0.45302]
[1778815561063,78.2,81232.48,35.6,-0.00323,0.0,0.45302]
[1778815568913,78.2,81233.93,35.6,-0.00322,0.0,0.45253]
[1778815574041,78.2,81239.43,35.6,-0.00321,0.0,0.4507]
[1778815574563,78.2,81246.57,35.6,-0.00319,0.0,0.44832]
[1778815582005,78.2,81249.04,35.6,-0.00318,0.0,0.4475]
[1778815586465,78.2,81249.15,35.6,-0.00318,0.0,0.44747]
[1778815588897,78.2,81240.26,35.6,-0.0032,0.0,0.45042]
[1778815594089,78.2,81233.27,35.6,-0.00322,0.0,0.45166]
[1778815595210,78.2,81233.27,35.6,-0.00322,0.0,0.45166]
[1778815595557,78.2,81233.27,35.6,-0.00322,0.0,0.45166]
[1778815601142,78.2,81231.26,35.6,-0.00322,0.0,0.45233]
[1778815607183,78.2,81224.75,35.6,-0.00324,0.0,0.45451]
[1778815612218,78.2,81222.92,35.6,-0.00324,0.0,0.45512]
[1778815617257,78.2,81217.51,35.6,-0.00326,0.0,0.45694]
[1778815622292,78.2,81217.3,35.6,-0.00326,0.0,0.45701]
[1778815627327,78.2,81217.07,35.6,-0.00326,0.0,0.45709]
[1778815632873,78.2,81214.99,35.6,-0.00327,0.0,0.45779]
[1778815638404,78.2,81207.97,35.6,-0.00328,0.0,0.46017]
[1778815643439,78.2,81205.74,35.6,-0.00329,0.0,0.46093]
[1778815648475,78.2,81207.8,35.6,-0.00328,0.0,0.46023]
[1778815653510,78.2,81207.89,35.6,-0.00328,0.0,0.45909]
[1778815657538,78.2,81222.47,35.6,-0.00324,0.0,0.45417]
[1778815662874,78.2,81222.21,35.6,-0.00324,0.0,0.45426]
[1778815668616,78.2,81227.18,35.6,-0.00322,0.0,0.45259]
[1778815673651,78.2,81224.92,35.6,-0.00323,0.0,0.45335]
[1778815678686,78.2,81222.76,35.6,-0.00324,0.0,0.45408]
[1778815684067,78.2,81220.63,35.6,-0.00324,0.0,0.45479]
[1778815688756,78.2,81203.86,35.6,-0.00329,0.0,0.46045]
[1778815695805,78.2,81200.86,35.6,-0.0033,0.0,0.46147]
[1778815700840,78.2,81200.82,35.6,-0.0033,0.0,0.46149]
[1778815705875,78.2,81201.17,35.6,-0.0033,0.0,0.46137]
[1778815710910,78.2,81200.73,35.6,-0.0033,0.0,0.46152]
[1778815715947,78.2,81200.91,35.6,-0.00329,0.0,0.46035]
[1778815720982,78.2,81201.21,35.6,-0.00329,0.0,0.46024]
[1778815726017,78.2,81201.58,35.6,-0.00329,0.0,0.46012]
[1778815731055,78.2,81202.42,35.6,-0.00328,0.0,0.45983]
[1778815736090,78.2,81207.34,35.6,-0.00327,0.0,0.45817]
[1778815741125,78.2,81205.12,35.6,-0.00328,0.0,0.45892]
[1778815746160,78.2,81202.67,35.6,-0.00328,0.0,0.45975]
[1778815751195,78.2,81204.13,35.6,-0.00328,0.0,0.45925]
[1778815757239,78.2,81201.56,35.6,-0.00329,0.0,0.46012]
[1778815762274,78.2,81201.82,35.6,-0.00329,0.0,0.46004]
[1778815767310,78.2,81202.52,35.6,-0.00328,0.0,0.4598]
[1778815774358,78.2,81202.01,35.6,-0.00328,0.0,0.45886]
[1778815780400,78.2,81204.23,35.6,-0.00327,0.0,0.45811]
[1778815785435,78.2,81203.2,35.6,-0.00327,0.0,0.45846]
[1778815790470,78.2,81207.96,35.6,-0.00326,0.0,0.45685]
[1778815792484,78.2,81226.76,35.6,-0.00321,0.0,0.45054]
[1778815795505,78.2,81241.34,35.6,-0.00317,0.0,0.44571]
[1778815800542,78.2,81243.95,35.6,-0.00316,0.0,0.44485]
[1778815805577,78.2,81233.22,35.6,-0.00319,0.0,0.44839]
[1778815810612,78.2,81228.02,35.6,-0.00321,0.0,0.45012]
[1778815815647,78.2,81212.08,35.6,-0.00325,0.0,0.45546]
[1778815820682,78.2,81210.07,35.6,-0.00326,0.0,0.45614]
[1778815825717,78.2,81201.85,35.6,-0.00328,0.0,0.45892]
[1778815830752,78.2,81204.72,35.6,-0.00327,0.0,0.45794]
[1778815835787,78.2,81203.1,35.6,-0.00327,0.0,0.45738]
[1778815840822,78.2,81201.62,35.6,-0.00327,0.0,0.45788]
[1778815845857,78.2,81194.93,35.6,-0.00329,0.0,0.46015]
[1778815850892,78.2,81195.32,35.6,-0.00329,0.0,0.46002]
[1778815855927,78.2,81195.34,35.6,-0.00329,0.0,0.46001]
[1778815860962,78.2,81195.26,35.6,-0.00329,0.0,0.46004]
[1778815865998,78.2,81194.64,35.6,-0.00329,0.0,0.46025]
[1778815868014,78.2,81172.15,35.6,-0.00335,0.0,0.46795]
[1778815873053,78.2,81172.28,35.6,-0.00335,0.0,0.4679]
[1778815875067,78.2,81157.46,35.6,-0.00339,0.0,0.47304]
[1778815880102,78.2,81152.27,35.6,-0.00341,0.0,0.47484]
[1778815885137,78.2,81152.44,35.6,-0.00341,0.0,0.47479]
[1778815887151,78.2,81129.67,35.6,-0.00347,0.0,0.48279]
[1778815892560,78.2,81128.6,35.6,-0.00347,0.0,0.48202]
[1778815898234,78.2,81130.48,35.6,-0.00346,0.0,0.48135]
[1778815903269,78.2,81131.0,35.6,-0.00346,0.0,0.48117]
[1778815908304,78.2,81126.26,35.6,-0.00347,0.0,0.48285]
[1778815913339,78.2,81127.75,35.6,-0.00347,0.0,0.48232]
[1778815918374,78.2,81126.65,35.6,-0.00347,0.0,0.48271]
[1778815921396,78.2,81111.96,35.6,-0.00352,0.0,0.48794]
[1778815926431,78.2,81104.59,35.6,-0.00354,0.0,0.49058]
[1778815931466,78.2,81106.98,35.6,-0.00353,0.0,0.48972]
[1778815933627,78.2,81092.79,35.6,-0.00357,0.0,0.49484]
[1778815934642,78.2,81079.45,35.6,-0.00361,0.0,0.49969]
[1778815937519,78.2,81056.24,35.6,-0.00368,0.0,0.50823]
[1778815939530,78.2,81040.78,35.6,-0.00373,0.0,0.51399]
[1778815944611,78.2,81044.14,35.6,-0.00372,0.0,0.51273]
[1778815946596,78.2,81060.76,35.6,-0.00367,0.0,0.50656]
[1778815947593,78.2,81023.14,35.6,-0.00378,0.0,0.52063]
[1778815952628,78.2,81023.29,35.6,-0.00377,0.0,0.51935]
[1778815957663,78.2,81020.62,35.6,-0.00378,0.0,0.52036]
[1778815962698,78.2,81022.03,35.6,-0.00378,0.0,0.51983]
[1778815967733,78.2,81033.8,35.6,-0.00374,0.0,0.51539]
[1778815972772,78.2,81030.42,35.6,-0.00375,0.0,0.51666]
[1778815977808,78.2,81018.31,35.6,-0.00379,0.0,0.52124]
[1778815982843,78.2,81030.99,35.6,-0.00375,0.0,0.51645]
[1778815987878,78.2,81031.37,35.6,-0.00375,0.0,0.51631]
[1778815992913,78.2,81029.28,35.6,-0.00376,0.0,0.51709]
[1778815997948,78.2,81020.69,35.6,-0.00378,0.0,0.52033]
[1778816002985,78.2,81011.92,35.6,-0.00381,0.0,0.52366]
[1778816008378,78.2,81007.75,35.6,-0.00382,0.0,0.52525]
[1778816014063,78.2,81019.95,35.6,-0.00378,0.0,0.51939]
[1778816019103,78.2,81028.16,35.6,-0.00375,0.0,0.5163]
[1778816024138,78.2,81041.7,35.6,-0.00371,0.0,0.51123]
[1778816029173,78.2,81033.64,35.6,-0.00373,0.0,0.51424]
[1778816034216,78.2,81028.32,35.6,-0.00375,0.0,0.51624]
[1778816039251,78.2,81026.57,35.6,-0.00376,0.0,0.5169]
[1778816044286,78.2,81021.11,35.6,-0.00377,0.0,0.51896]
[1778816049321,78.2,81012.42,35.6,-0.0038,0.0,0.52225]
[1778816054356,78.2,81011.83,35.6,-0.0038,0.0,0.52247]
[1778816059391,78.2,81002.76,35.6,-0.00383,0.0,0.52593]
[1778816064427,78.2,80996.28,35.6,-0.00385,0.0,0.52841]
[1778816069462,78.2,81000.96,35.6,-0.00384,0.0,0.52661]
[1778816074498,78.2,81005.78,35.6,-0.00381,0.0,0.52354]
[1778816079533,78.2,81000.23,35.6,-0.00383,0.0,0.52566]
[1778816084568,78.2,80990.47,35.6,-0.00386,0.0,0.5294]
[1778816089603,78.2,80991.54,35.6,-0.00386,0.0,0.52899]
[1778816094772,78.2,80992.07,35.6,-0.00386,0.0,0.52879]
[1778816094855,78.2,80967.17,35.6,-0.00394,0.0,0.53843]
[1778816100682,78.2,80964.16,35.6,-0.00395,0.0,0.5396]
[1778816104710,78.2,80978.61,35.6,-0.0039,0.0,0.53398]
[1778816109745,78.2,80986.38,35.6,-0.00387,0.0,0.53098]
[1778816114780,78.2,80989.2,35.6,-0.00386,0.0,0.52989]
[1778816118829,78.2,80956.12,35.6,-0.00397,0.0,0.54275]
[1778816123864,78.2,80952.38,35.6,-0.00398,0.0,0.54422]
[1778816128899,78.2,80954.74,35.6,-0.00398,0.0,0.54329]
[1778816133934,78.2,80951.87,35.6,-0.00398,0.0,0.54316]
[1778816139357,78.2,80939.11,35.6,-0.00402,0.0,0.5482]
[1778816145012,78.2,80951.45,35.6,-0.00398,0.0,0.54332]
[1778816150459,78.2,80958.29,35.6,-0.00396,0.0,0.54064]
[1778816156089,78.2,80951.12,35.6,-0.00398,0.0,0.54345]
[1778816161125,78.2,80949.06,35.6,-0.00399,0.0,0.54426]
[1778816166160,78.2,80945.09,35.6,-0.004,0.0,0.54583]
[1778816171195,78.2,80942.42,35.6,-0.00401,0.0,0.54689]
[1778816176869,78.2,80948.27,35.6,-0.00399,0.0,0.54458]
[1778816183029,78.2,80938.36,35.6,-0.00402,0.0,0.54849]
[1778816188316,78.2,80938.63,35.6,-0.00402,0.0,0.54839]
[1778816193353,78.2,80923.0,35.6,-0.00406,0.0,0.55333]
[1778816198388,78.2,80920.55,35.6,-0.00407,0.0,0.55431]
[1778816203423,78.2,80930.08,35.6,-0.00404,0.0,0.55051]
[1778816208460,78.2,80938.39,35.6,-0.00401,0.0,0.54721]
[1778816213495,78.2,80932.84,35.6,-0.00403,0.0,0.54941]
[1778816218530,78.2,80932.94,35.6,-0.00403,0.0,0.54937]
[1778816223565,78.2,80931.62,35.6,-0.00403,0.0,0.5499]
[1778816228600,78.2,80932.42,35.6,-0.00403,0.0,0.54958]
[1778816233635,78.2,80932.79,35.6,-0.00403,0.0,0.54943]
[1778816236793,78.2,80949.14,35.6,-0.00398,0.0,0.54297]
[1778816240686,78.2,80967.41,35.6,-0.00392,0.0,0.53583]
[1778816245946,78.2,80975.55,35.6,-0.00389,0.0,0.53267]
[1778816247737,78.2,80994.95,35.6,-0.00383,0.0,0.52522]
[1778816252774,78.2,80990.67,35.6,-0.00383,0.0,0.5257]
[1778816257809,78.21,80981.53,35.6,-0.00386,0.0,0.52926]
[1778816262845,78.21,80988.27,35.6,-0.00384,0.0,0.52672]
[1778816267880,78.21,80990.88,35.6,-0.00383,0.0,0.52579]
[1778816272915,78.21,80991.29,35.6,-0.00383,0.0,0.52569]
[1778816277955,78.21,80995.29,35.6,-0.00382,0.0,0.52423]
[1778816280976,78.21,81013.13,35.6,-0.00377,0.0,0.51752]
[1778816286011,78.22,80996.41,35.6,-0.00382,0.0,0.524]
[1778816291047,78.22,81002.01,35.6,-0.0038,0.0,0.52196]
[1778816296082,78.22,81012.4,35.6,-0.00377,0.0,0.51813]
[1778816301117,78.22,81012.9,35.6,-0.00377,0.0,0.51808]
[1778816306152,78.23,81013.63,35.6,-0.00377,0.0,0.51794]
[1778816312194,78.23,81014.78,35.6,-0.00376,0.0,0.51645]
[1778816316222,78.23,81032.0,35.6,-0.00371,0.0,0.51012]
[1778816321257,78.24,81041.75,35.6,-0.00368,0.0,0.50672]
[1778816326292,78.24,81035.23,35.6,-0.0037,0.0,0.50937]
[1778816331327,78.25,81035.92,35.6,-0.0037,0.0,0.50932]
[1778816336363,78.25,81035.36,35.6,-0.0037,0.0,0.50974]
[1778816341906,78.25,81035.99,35.6,-0.0037,0.0,0.50966]
[1778816342405,78.26,81010.93,35.6,-0.00378,0.0,0.51914]
[1778816347442,78.26,81004.26,35.6,-0.0038,0.0,0.52176]
[1778816352477,78.26,80991.87,35.6,-0.00384,0.0,0.52655]
[1778816357512,78.26,80986.33,35.6,-0.00386,0.0,0.52868]
[1778816362547,78.26,80994.28,35.6,-0.00384,0.0,0.52567]
[1778816367582,78.26,80986.5,35.6,-0.00386,0.0,0.52869]
[1778816372617,78.26,80994.83,35.6,-0.00383,0.0,0.5243]
[1778816377652,78.26,80997.3,35.6,-0.00382,0.0,0.52343]
[1778816382688,78.26,81000.87,35.6,-0.00381,0.0,0.52214]
[1778816387722,78.27,80997.98,35.6,-0.00382,0.0,0.52332]
[1778816391750,78.27,80960.38,35.6,-0.00394,0.0,0.53787]
[1778816396953,78.27,80955.2,35.6,-0.00395,0.0,0.53991]
[1778816402834,78.27,80969.99,35.6,-0.00391,0.0,0.53415]
[1778816407873,78.27,80979.23,35.6,-0.00388,0.0,0.53058]
[1778816412930,78.27,80979.6,35.6,-0.00388,0.0,0.53044]
[1778816417965,78.27,80981.32,35.6,-0.00387,0.0,0.52979]
[1778816423000,78.27,80989.15,35.6,-0.00385,0.0,0.52681]
[1778816428036,78.27,80989.28,35.6,-0.00385,0.0,0.52681]
[1778816433071,78.27,80993.23,35.6,-0.00383,0.0,0.52413]
[1778816439113,78.27,80993.26,35.6,-0.00383,0.0,0.52421]
[1778816444148,78.27,80993.3,35.6,-0.00383,0.0,0.52428]
[1778816449185,78.28,80993.74,35.6,-0.00383,0.0,0.52421]
[1778816454220,78.28,80995.16,35.6,-0.00382,0.0,0.52376]
[1778816459255,78.28,80993.97,35.6,-0.00383,0.0,0.52432]
[1778816464290,78.28,80994.45,35.6,-0.00383,0.0,0.52423]
[1778816468321,78.29,81007.57,35.6,-0.00379,0.0,0.51934]
[1778816473355,78.29,81008.79,35.6,-0.00378,0.0,0.51903]
[1778816478390,78.29,81009.88,35.6,-0.00378,0.0,0.51876]
[1778816483425,78.29,81009.63,35.6,-0.00378,0.0,0.519]
[1778816488460,78.3,81009.22,35.6,-0.00378,0.0,0.51929]
[1778816493495,78.3,81010.18,35.6,-0.00377,0.0,0.51784]
[1778816498530,78.3,81014.25,35.6,-0.00376,0.0,0.51645]
[1778816504572,78.31,81018.18,35.6,-0.00375,0.0,0.51516]
[1778816509607,78.31,81018.24,35.6,-0.00375,0.0,0.51529]
[1778816514642,78.31,81018.98,35.6,-0.00375,0.0,0.51517]
[1778816519677,78.32,81021.36,35.6,-0.00375,0.0,0.51443]
[1778816524712,78.32,81021.1,35.6,-0.00375,0.0,0.51469]
[1778816529747,78.32,81020.79,35.6,-0.00375,0.0,0.51496]
[1778816535789,78.33,81020.9,35.6,-0.00375,0.0,0.51511]
[1778816537803,78.33,81037.82,35.6,-0.0037,0.0,0.50886]
[1778816542838,78.33,81037.51,35.6,-0.0037,0.0,0.50919]
[1778816544852,78.34,81009.63,35.6,-0.00379,0.0,0.51973]
[1778816549887,78.34,81000.89,35.6,-0.00382,0.0,0.52313]
[1778816554922,78.34,81001.22,35.6,-0.00381,0.0,0.52185]
[1778816560264,78.34,81001.15,35.6,-0.00381,0.0,0.52195]
[1778816566002,78.34,80993.94,35.6,-0.00383,0.0,0.52483]
[1778816571038,78.35,80991.82,35.6,-0.00384,0.0,0.52571]
[1778816576075,78.35,80995.13,35.6,-0.00383,0.0,0.52452]
[1778816581110,78.35,80995.88,35.6,-0.00383,0.0,0.52432]
[1778816586145,78.35,80995.18,35.6,-0.00383,0.0,0.52469]
[1778816591180,78.35,80995.28,35.6,-0.00383,0.0,0.52474]
[1778816596215,78.36,80999.64,35.6,-0.00382,0.0,0.52316]
[1778816601250,78.36,81001.51,35.6,-0.00381,0.0,0.52257]
[1778816606285,78.36,81001.31,35.6,-0.00382,0.0,0.52276]
[1778816614341,78.36,80994.97,35.6,-0.00383,0.0,0.52412]
[1778816619377,78.37,80992.98,35.6,-0.00384,0.0,0.52497]
[1778816624411,78.37,80989.74,35.6,-0.00385,0.0,0.52628]
[1778816629446,78.37,80993.6,35.6,-0.00383,0.0,0.52487]
[1778816634481,78.37,80987.15,35.6,-0.00386,0.0,0.5274]
[1778816639517,78.37,80987.11,35.6,-0.00386,0.0,0.52746]
[1778816645559,78.37,80978.65,35.6,-0.00388,0.0,0.53076]
[1778816650596,78.37,80978.1,35.6,-0.00389,0.0,0.53098]
[1778816657645,78.37,80977.71,35.6,-0.00389,0.0,0.53113]
[1778816665701,78.37,80977.49,35.6,-0.00389,0.0,0.53122]
[1778816670736,78.37,80977.97,35.6,-0.00389,0.0,0.53103]
[1778816677785,78.37,80981.31,35.6,-0.00387,0.0,0.52851]
[1778816682820,78.37,80982.44,35.6,-0.00386,0.0,0.5281]
[1778816687855,78.37,80988.63,35.6,-0.00384,0.0,0.52577]
[1778816692890,78.38,80987.87,35.6,-0.00385,0.0,0.52611]
[1778816697925,78.38,80984.59,35.6,-0.00386,0.0,0.52742]
[1778816702960,78.38,80980.97,35.6,-0.00387,0.0,0.52884]
[1778816707995,78.38,80980.36,35.6,-0.00387,0.0,0.5291]
[1778816713030,78.38,80980.08,35.6,-0.00387,0.0,0.52923]
[1778816718068,78.38,80980.39,35.6,-0.00387,0.0,0.52913]
[1778816723103,78.38,80980.89,35.6,-0.00387,0.0,0.52897]
[1778816728138,78.38,80985.12,35.6,-0.00386,0.0,0.52738]
[1778816733173,78.38,80984.47,35.6,-0.00385,0.0,0.52643]
[1778816738208,78.38,80997.1,35.6,-0.00381,0.0,0.52168]
[1778816743243,78.38,80998.8,35.6,-0.00381,0.0,0.52114]
[1778816748278,78.39,80999.2,35.6,-0.00381,0.0,0.52113]
[1778816753313,78.39,81002.49,35.6,-0.0038,0.0,0.52]
[1778816758349,78.39,81003.21,35.6,-0.0038,0.0,0.51987]
[1778816763384,78.4,81004.34,35.6,-0.00379,0.0,0.51958]
[1778816768419,78.4,81011.0,35.6,-0.00377,0.0,0.51722]
[1778816773454,78.4,81011.35,35.6,-0.00377,0.0,0.51725]
[1778816778489,78.41,81011.65,35.6,-0.00377,0.0,0.51729]
[1778816784534,78.41,81012.18,35.6,-0.00377,0.0,0.51726]
[1778816790576,78.41,81007.44,35.6,-0.00379,0.0,0.51921]
[1778816795611,78.42,81006.32,35.6,-0.00379,0.0,0.51854]
[1778816800649,78.42,80997.6,35.6,-0.00381,0.0,0.52197]
[1778816805685,78.42,80994.99,35.6,-0.00382,0.0,0.52305]
[1778816810720,78.42,80993.86,35.6,-0.00383,0.0,0.52357]
[1778816815755,78.42,80993.85,35.6,-0.00383,0.0,0.52365]
[1778816820790,78.43,80988.53,35.6,-0.00385,0.0,0.52577]
[1778816825825,78.43,80990.45,35.6,-0.00384,0.0,0.52508]
[1778816832874,78.43,80990.88,35.6,-0.00384,0.0,0.52501]
[1778816836902,78.43,81004.57,35.6,-0.0038,0.0,0.51986]
[1778816841937,78.43,81008.74,35.6,-0.00378,0.0,0.51828]
[1778816846972,78.43,81008.8,35.6,-0.00378,0.0,0.51826]
[1778816852008,78.43,81008.7,35.6,-0.00378,0.0,0.51707]
[1778816857042,78.43,81004.61,35.6,-0.00379,0.0,0.51861]
[1778816862077,78.43,81002.16,35.6,-0.0038,0.0,0.51954]
[1778816867112,78.43,80998.31,35.6,-0.00381,0.0,0.521]
[1778816872147,78.43,80996.13,35.6,-0.00382,0.0,0.52183]
[1778816877182,78.43,80995.72,35.6,-0.00382,0.0,0.52198]
[1778816882217,78.43,80995.61,35.6,-0.00382,0.0,0.52202]
[1778816887252,78.43,80990.49,35.6,-0.00383,0.0,0.52397]
[1778816892287,78.43,80992.54,35.6,-0.00383,0.0,0.52319]
[1778816899336,78.43,80992.6,35.6,-0.00383,0.0,0.52317]
[1778816904371,78.43,80998.07,35.6,-0.00381,0.0,0.52109]
[1778816909406,78.43,80999.68,35.6,-0.0038,0.0,0.52048]
[1778816914441,78.43,81000.19,35.6,-0.00379,0.0,0.51906]
[1778816919476,78.43,80993.2,35.6,-0.00382,0.0,0.52171]
[1778816925520,78.43,80993.66,35.6,-0.00381,0.0,0.52153]
[1778816930554,78.43,80992.44,35.6,-0.00382,0.0,0.52199]
[1778816936596,78.43,80996.9,35.6,-0.0038,0.0,0.5203]
[1778816941631,78.43,80995.42,35.6,-0.00381,0.0,0.52086]
[1778816947673,78.43,80992.29,35.6,-0.00382,0.0,0.52205]
[1778816952710,78.43,80991.64,35.6,-0.00382,0.0,0.5223]
[1778816957745,78.43,80991.36,35.6,-0.00382,0.0,0.5224]
[1778816962780,78.43,80980.09,35.6,-0.00386,0.0,0.52671]
[1778816967815,78.43,80979.93,35.6,-0.00386,0.0,0.52677]
[1778816973857,78.43,80979.97,35.6,-0.00385,0.0,0.52551]
[1778816978892,78.43,80979.83,35.6,-0.00385,0.0,0.52556]
[1778816984934,78.43,80979.79,35.6,-0.00385,0.0,0.52558]
[1778816989969,78.43,80979.97,35.6,-0.00385,0.0,0.52551]
[1778816996012,78.43,80968.6,35.6,-0.00388,0.0,0.52987]
[1778817001046,78.43,80964.4,35.6,-0.0039,0.0,0.53149]
[1778817006081,78.43,80968.93,35.6,-0.00388,0.0,0.52975]
[1778817011116,78.43,80967.87,35.6,-0.00389,0.0,0.53015]
[1778817016151,78.43,80969.32,35.6,-0.00388,0.0,0.5296]
[1778817021186,78.43,80969.51,35.6,-0.00388,0.0,0.52952]
[1778817026221,78.43,80972.04,35.6,-0.00387,0.0,0.52855]
[1778817031256,78.43,80974.9,35.6,-0.00386,0.0,0.52621]
[1778817036293,78.43,80974.02,35.6,-0.00386,0.0,0.52654]
[1778817041326,78.43,80973.87,35.6,-0.00386,0.0,0.5266]
[1778817046361,78.43,80982.75,35.6,-0.00383,0.0,0.52321]
[1778817051396,78.43,80982.97,35.6,-0.00383,0.0,0.52313]
[1778817056431,78.43,80982.2,35.6,-0.00383,0.0,0.52342]
[1778817061466,78.43,80983.58,35.6,-0.00383,0.0,0.52289]
[1778817069522,78.43,80982.43,35.6,-0.00383,0.0,0.52333]
[1778817075564,78.43,80982.17,35.6,-0.00383,0.0,0.52343]
[1778817080599,78.43,80990.86,35.6,-0.00381,0.0,0.52013]
[1778817085634,78.43,80994.0,35.6,-0.0038,0.0,0.51894]
[1778817090669,78.43,80992.51,35.6,-0.0038,0.0,0.5195]
[1778817097422,78.43,80992.54,35.6,-0.00379,0.0,0.51826]
[1778817102753,78.43,80993.25,35.6,-0.00379,0.0,0.51799]
[1778817107788,78.43,81000.87,35.6,-0.00377,0.0,0.51512]
[1778817112824,78.43,80993.37,35.6,-0.00379,0.0,0.51795]
[1778817117859,78.43,80991.48,35.6,-0.00379,0.0,0.51866]
[1778817123901,78.43,80991.23,35.6,-0.0038,0.0,0.51875]
[1778817128964,78.43,80993.49,35.6,-0.00379,0.0,0.5179]
[1778817135987,78.43,80993.81,35.6,-0.00379,0.0,0.51778]
[1778817141024,78.43,80992.79,35.6,-0.00379,0.0,0.51817]
[1778817146058,78.43,80999.86,35.6,-0.00377,0.0,0.5155]
[1778817153108,78.43,80997.93,35.6,-0.00377,0.0,0.515]
[1778817158142,78.43,80997.96,35.6,-0.00377,0.0,0.51499]
[1778817164185,78.43,80998.12,35.6,-0.00376,0.0,0.51493]
[1778817173248,78.43,80997.32,35.6,-0.00377,0.0,0.51523]
[1778817178283,78.43,80997.92,35.6,-0.00377,0.0,0.515]
[1778817184325,78.43,80996.51,35.6,-0.00377,0.0,0.51553]
[1778817189361,78.43,80993.5,35.6,-0.00378,0.0,0.51667]
[1778817194396,78.43,80987.25,35.6,-0.0038,0.0,0.51903]
[1778817200438,78.43,80987.68,35.6,-0.0038,0.0,0.51887]
[1778817205473,78.43,80989.23,35.6,-0.00379,0.0,0.51828]
[1778817210508,78.43,80998.33,35.6,-0.00376,0.0,0.51485]
[1778817215543,78.43,81000.79,35.6,-0.00375,0.0,0.5127]
[1778817220578,78.43,81000.79,35.6,-0.00375,0.0,0.5127]
[1778817225613,78.43,81000.5,35.6,-0.00375,0.0,0.51281]
[1778817230648,78.43,81001.45,35.6,-0.00375,0.0,0.51246]
[1778817235683,78.43,81002.07,35.6,-0.00374,0.0,0.51222]
[1778817240718,78.43,81010.5,35.6,-0.00372,0.0,0.50908]
[1778817245753,78.43,81009.56,35.6,-0.00372,0.0,0.50943]
[1778817250788,78.43,81011.72,35.6,-0.00371,0.0,0.50862]
[1778817255823,78.43,81018.64,35.6,-0.00369,0.0,0.50605]
[1778817260858,78.43,81023.29,35.6,-0.00368,0.0,0.50433]
[1778817265895,78.43,81022.89,35.6,-0.00368,0.0,0.50448]
[1778817270932,78.43,81021.88,35.6,-0.00368,0.0,0.50485]
[1778817275968,78.43,81025.2,35.6,-0.00366,0.0,0.50242]
[1778817281002,78.43,81021.67,35.6,-0.00367,0.0,0.50373]
[1778817286037,78.43,81024.65,35.6,-0.00367,0.0,0.50263]
[1778817291072,78.43,81024.83,35.6,-0.00367,0.0,0.50256]
[1778817296107,78.43,81017.79,35.6,-0.00369,0.0,0.50516]
[1778817301142,78.43,81017.2,35.6,-0.00369,0.0,0.50538]
[1778817306177,78.43,81017.26,35.6,-0.00369,0.0,0.50536]
[1778817311212,78.43,81018.94,35.6,-0.00368,0.0,0.50473]
[1778817316248,78.43,81024.26,35.6,-0.00367,0.0,0.50277]
[1778817321283,78.43,81030.2,35.6,-0.00365,0.0,0.50059]
[1778817326318,78.43,81034.1,35.6,-0.00364,0.0,0.49916]
[1778817331353,78.43,81030.24,35.6,-0.00364,0.0,0.49937]
[1778817336388,78.43,81031.23,35.6,-0.00364,0.0,0.49901]
[1778817341423,78.43,81031.61,35.6,-0.00364,0.0,0.49887]
[1778817346458,78.43,81031.06,35.6,-0.00364,0.0,0.49907]
[1778817351968,78.43,81042.21,35.6,-0.0036,0.0,0.495]
[1778817357535,78.43,81040.5,35.6,-0.00361,0.0,0.49563]
[1778817362570,78.43,81035.02,35.6,-0.00363,0.0,0.49762]
[1778817367605,78.43,81031.9,35.6,-0.00364,0.0,0.49876]
[1778817373647,78.43,81030.83,35.6,-0.00364,0.0,0.49916]
[1778817378682,78.43,81031.78,35.6,-0.00364,0.0,0.49881]
[1778817383717,78.43,81030.2,35.6,-0.00364,0.0,0.49939]
[1778817388752,78.43,81029.81,35.6,-0.00364,0.0,0.49953]
[1778817393787,78.43,81030.08,35.6,-0.00363,0.0,0.49823]
[1778817398822,78.43,81030.05,35.6,-0.00363,0.0,0.49824]
[1778817402247,78.43,81029.72,35.6,-0.00363,0.0,0.49836]
[1778817407885,78.43,81035.33,35.6,-0.00362,0.0,0.49632]
[1778817412920,78.43,81047.45,35.6,-0.00358,0.0,0.49191]
[1778817417955,78.43,81050.21,35.6,-0.00357,0.0,0.49092]
[1778817422990,78.43,81050.57,35.6,-0.00357,0.0,0.49079]
[1778817428025,78.43,81051.21,35.6,-0.00357,0.0,0.49056]
[1778817433060,78.43,81052.22,35.6,-0.00357,0.0,0.49019]
[1778817438095,78.43,81060.85,35.6,-0.00354,0.0,0.48709]
[1778817440111,78.43,81083.91,35.6,-0.00347,0.0,0.47888]
[1778817445147,78.43,81077.27,35.6,-0.00349,0.0,0.48123]
[1778817450182,78.43,81073.54,35.6,-0.0035,0.0,0.48256]
[1778817455217,78.43,81071.46,35.6,-0.0035,0.0,0.48213]
[1778817462266,78.43,81069.9,35.6,-0.00351,0.0,0.48268]
[1778817467301,78.43,81069.6,35.6,-0.00351,0.0,0.48279]
[1778817472336,78.43,81069.27,35.6,-0.00351,0.0,0.48291]
[1778817477371,78.43,81062.84,35.6,-0.00353,0.0,0.4852]
[1778817482406,78.43,81061.42,35.6,-0.00353,0.0,0.48571]
[1778817487441,78.43,81057.83,35.6,-0.00354,0.0,0.48699]
[1778817492476,78.43,81060.56,35.6,-0.00353,0.0,0.48602]
[1778817498518,78.43,81060.3,35.6,-0.00353,0.0,0.48611]
[1778817503554,78.43,81057.49,35.6,-0.00354,0.0,0.48712]
[1778817508589,78.43,81057.52,35.6,-0.00354,0.0,0.48711]
[1778817513624,78.43,81057.19,35.6,-0.00353,0.0,0.48605]
[1778817520674,78.43,81057.39,35.6,-0.00353,0.0,0.48598]
[1778817525709,78.43,81058.28,35.6,-0.00353,0.0,0.48566]
[1778817530744,78.43,81061.66,35.6,-0.00352,0.0,0.48445]
[1778817535779,78.43,81062.92,35.6,-0.00352,0.0,0.484]
[1778817540814,78.43,81062.2,35.6,-0.00352,0.0,0.48426]
[1778817546856,78.43,81059.24,35.6,-0.00353,0.0,0.48531]
[1778817551891,78.43,81053.85,35.6,-0.00354,0.0,0.48724]
[1778817556926,78.43,81053.78,35.6,-0.00354,0.0,0.48727]
[1778817561961,78.43,81053.4,35.6,-0.00355,0.0,0.48741]
[1778817566996,78.43,81052.81,35.6,-0.00355,0.0,0.48762]
[1778817572031,78.43,81049.51,35.6,-0.00355,0.0,0.48762]
[1778817577066,78.43,81046.28,35.6,-0.00356,0.0,0.48879]
[1778817582101,78.43,81049.39,35.6,-0.00355,0.0,0.48767]
[1778817589150,78.43,81047.26,35.6,-0.00356,0.0,0.48843]
[1778817594185,78.43,81046.85,35.6,-0.00356,0.0,0.48858]
[1778817599220,78.43,81049.89,35.6,-0.00355,0.0,0.48749]
[1778817604255,78.43,81044.57,35.6,-0.00356,0.0,0.4894]
[1778817609290,78.43,81037.53,35.6,-0.00358,0.0,0.49194]
[1778817614325,78.43,81033.93,35.6,-0.0036,0.0,0.49325]
[1778817620367,78.43,81034.23,35.6,-0.00359,0.0,0.49314]
[1778817632452,78.43,81034.04,35.6,-0.00359,0.0,0.49202]
[1778817639501,78.43,81033.9,35.6,-0.00359,0.0,0.49207]
[1778817644536,78.43,81032.97,35.6,-0.00359,0.0,0.49241]
[1778817646550,78.43,81019.95,35.6,-0.00363,0.0,0.49715]
[1778817652592,78.43,81023.32,35.6,-0.00362,0.0,0.49592]
[1778817657629,78.43,81023.53,35.6,-0.00362,0.0,0.49584]
[1778817664158,78.43,81023.68,35.6,-0.00362,0.0,0.49579]
[1778817669713,78.43,81014.32,35.6,-0.00365,0.0,0.49921]
[1778817674748,78.43,81004.04,35.6,-0.00368,0.0,0.50299]
[1778817679783,78.43,81006.04,35.6,-0.00367,0.0,0.50225]
[1778817684818,78.43,81009.16,35.6,-0.00366,0.0,0.5011]
[1778817689853,78.43,81009.32,35.6,-0.00366,0.0,0.50105]
[1778817694888,78.43,81008.31,35.6,-0.00366,0.0,0.50021]
[1778817699923,78.43,81003.66,35.6,-0.00367,0.0,0.50193]
[1778817704958,78.43,81002.95,35.6,-0.00367,0.0,0.50219]
[1778817709993,78.43,81002.8,35.6,-0.00367,0.0,0.50224]
[1778817715031,78.43,81003.37,35.6,-0.00367,0.0,0.50203]
[1778817720066,78.43,81003.11,35.6,-0.00367,0.0,0.50213]
[1778817725101,78.43,80999.54,35.6,-0.00368,0.0,0.50345]
[1778817730136,78.43,80998.55,35.6,-0.00369,0.0,0.50381]
[1778817735174,78.43,80996.75,35.6,-0.00369,0.0,0.50448]
[1778817740209,78.43,80988.33,35.6,-0.00372,0.0,0.5076]
[1778817745244,78.43,80976.49,35.6,-0.00375,0.0,0.51203]
[1778817750279,78.43,80976.18,35.6,-0.00375,0.0,0.51215]
[1778817755314,78.43,80976.85,35.6,-0.00374,0.0,0.51067]
[1778817760349,78.43,80972.21,35.6,-0.00376,0.0,0.51241]
[1778817765384,78.43,80967.76,35.6,-0.00377,0.0,0.51408]
[1778817770419,78.43,80977.25,35.6,-0.00374,0.0,0.51052]
[1778817775454,78.43,80977.48,35.6,-0.00374,0.0,0.51043]
[1778817780489,78.43,80976.76,35.6,-0.00374,0.0,0.5107]
[1778817786531,78.43,80971.72,35.6,-0.00376,0.0,0.51259]
[1778817791566,78.43,80971.99,35.6,-0.00376,0.0,0.51249]
[1778817798619,78.43,80968.11,35.6,-0.00377,0.0,0.51395]
[1778817803654,78.43,80968.24,35.6,-0.00377,0.0,0.5139]
[1778817808689,78.43,80968.12,35.6,-0.00377,0.0,0.51395]
[1778817814731,78.43,80971.12,35.6,-0.00375,0.0,0.51159]
[1778817819766,78.43,80972.08,35.6,-0.00375,0.0,0.51123]
[1778817824802,78.43,80964.6,35.6,-0.00377,0.0,0.51404]
[1778817829837,78.43,80955.92,35.6,-0.0038,0.0,0.51732]
[1778817834872,78.43,80951.64,35.6,-0.00381,0.0,0.51895]
[1778817839907,78.43,80952.92,35.6,-0.00381,0.0,0.51846]
[1778817844942,78.43,80955.01,35.6,-0.0038,0.0,0.51767]
[1778817849977,78.43,80954.65,35.6,-0.0038,0.0,0.5178]
[1778817855012,78.43,80956.48,35.6,-0.0038,0.0,0.51711]
[1778817861058,78.43,80956.25,35.6,-0.0038,0.0,0.5172]
[1778817866092,78.43,80960.93,35.6,-0.00378,0.0,0.51543]
[1778817872134,78.43,80964.92,35.6,-0.00376,0.0,0.5127]
[1778817877170,78.43,80966.69,35.6,-0.00376,0.0,0.51203]
[1778817882205,78.43,80973.54,35.6,-0.00374,0.0,0.50946]
[1778817887240,78.43,80975.91,35.6,-0.00373,0.0,0.50858]
[1778817892275,78.43,80974.39,35.6,-0.00373,0.0,0.50915]
[1778817897310,78.43,80975.5,35.6,-0.00373,0.0,0.50873]
[1778817902345,78.43,80978.51,35.6,-0.00372,0.0,0.50761]
[1778817907380,78.43,80980.55,35.6,-0.00371,0.0,0.50685]
[1778817911408,78.43,80993.4,35.6,-0.00368,0.0,0.50209]
[1778817916443,78.43,80994.93,35.6,-0.00367,0.0,0.50152]
[1778817921478,78.43,80999.94,35.6,-0.00366,0.0,0.49968]
[1778817925506,78.43,81014.84,35.6,-0.00361,0.0,0.49423]
[1778817930541,78.43,81021.33,35.6,-0.00359,0.0,0.49187]
[1778817935577,78.43,81021.59,35.6,-0.00358,0.0,0.49059]
[1778817940612,78.43,81017.75,35.6,-0.00359,0.0,0.49198]
[1778817945647,78.43,81029.34,35.6,-0.00356,0.0,0.48779]
[1778817951689,78.43,81031.18,35.6,-0.00355,0.0,0.48713]
[1778817956724,78.43,81038.28,35.6,-0.00353,0.0,0.48458]
[1778817960764,78.43,81070.7,35.6,-0.00344,0.0,0.47309]
[1778817965783,78.43,81064.14,35.6,-0.00346,0.0,0.4754]
[1778817970832,78.43,81054.19,35.6,-0.00349,0.0,0.47891]
[1778817977882,78.43,81054.29,35.6,-0.00348,0.0,0.47888]
[1778817981916,78.43,81068.91,35.6,-0.00344,0.0,0.47372]
[1778817986951,78.43,81074.07,35.6,-0.00343,0.0,0.47192]
[1778817991986,78.43,81069.64,35.6,-0.00343,0.0,0.47231]
[1778817997021,78.43,81074.31,35.6,-0.00342,0.0,0.47068]
[1778818001050,78.43,81061.15,35.6,-0.00346,0.0,0.47529]
[1778818006085,78.43,81058.62,35.6,-0.00346,0.0,0.47618]
[1778818008454,78.43,81058.57,35.6,-0.00346,0.0,0.4762]
[1778818008689,78.43,81058.57,35.6,-0.00346,0.0,0.4762]
[1778818016155,78.43,81066.66,35.6,-0.00344,0.0,0.47335]
[1778818021190,78.43,81066.1,35.6,-0.00344,0.0,0.47355]
[1778818028239,78.43,81063.0,35.6,-0.00345,0.0,0.47464]
[1778818033274,78.43,81063.24,35.6,-0.00345,0.0,0.47456]
[1778818038309,78.43,81063.44,35.6,-0.00345,0.0,0.47449]
[1778818043344,78.43,81063.45,35.6,-0.00345,0.0,0.47448]
[1778818048450,78.43,81065.61,35.6,-0.00344,0.0,0.47372]
[1778818049621,78.43,81069.83,35.6,-0.00343,0.0,0.47224]
[1778818055428,78.43,81068.4,35.6,-0.00343,0.0,0.47159]
[1778818060463,78.43,81069.48,35.6,-0.00342,0.0,0.47121]
[1778818065498,78.43,81065.75,35.6,-0.00343,0.0,0.47252]
[1778818070533,78.43,81068.49,35.6,-0.00343,0.0,0.47156]
[1778818076575,78.43,81069.47,35.6,-0.00342,0.0,0.47121]
[1778818079622,78.43,81069.47,35.6,-0.00342,0.0,0.47121]
[1778818079922,78.43,81069.47,35.6,-0.00342,0.0,0.47121]
[1778818080775,78.43,81069.47,35.6,-0.00342,0.0,0.47121]
[1778818080880,78.43,81069.47,35.6,-0.00342,0.0,0.47121]
[1778818080937,78.43,81069.57,35.6,-0.00342,0.0,0.47118]
[1778818083036,78.43,81073.51,35.6,-0.00341,0.0,0.4698]
[1778818083528,78.43,81073.51,35.6,-0.00341,0.0,0.4698]
[1778818086137,78.43,81069.13,35.6,-0.00343,0.0,0.47133]
[1778818086544,78.43,81069.13,35.6,-0.00343,0.0,0.47133]
[1778818087929,78.43,81068.85,35.6,-0.00343,0.0,0.47143]
[1778818088486,78.43,81068.85,35.6,-0.00343,0.0,0.47143]
[1778818091626,78.43,81068.97,35.6,-0.00343,0.0,0.47139]
[1778818092178,78.43,81068.68,35.6,-0.00343,0.0,0.47149]
[1778818093325,78.43,81068.62,35.6,-0.00343,0.0,0.47151]
[1778818093657,78.43,81068.62,35.6,-0.00343,0.0,0.47151]
[1778818095943,78.43,81068.26,35.6,-0.00343,0.0,0.47164]
[1778818097569,78.43,81068.26,35.6,-0.00343,0.0,0.47164]
[1778818097673,78.43,81068.26,35.6,-0.00343,0.0,0.47164]
[1778818098567,78.43,81067.98,35.6,-0.00343,0.0,0.47174]
[1778818099009,78.43,81063.88,35.6,-0.00344,0.0,0.47317]
[1778818100029,78.43,81063.59,35.6,-0.00344,0.0,0.47327]
[1778818101278,78.43,81063.6,35.6,-0.00344,0.0,0.47327]
[1778818101652,78.43,81063.6,35.6,-0.00344,0.0,0.47327]
[1778818103081,78.43,81062.35,35.6,-0.00344,0.0,0.47371]
[1778818103504,78.43,81062.35,35.6,-0.00344,0.0,0.47371]
[1778818104148,78.43,81063.27,35.6,-0.00344,0.0,0.47339]
[1778818104605,78.43,81063.27,35.6,-0.00344,0.0,0.47339]
[1778818105096,78.43,81062.95,35.6,-0.00344,0.0,0.4735]
[1778818114842,78.43,81062.49,35.6,-0.00344,0.0,0.4725]
[1778818119877,78.43,81063.23,35.6,-0.00343,0.0,0.47224]
[1778818121837,78.43,81063.23,35.6,-0.00343,0.0,0.47224]
[1778818122365,78.43,81064.89,35.6,-0.00343,0.0,0.47166]
[1778818122725,78.43,81064.89,35.6,-0.00343,0.0,0.47166]
[1778818123538,78.43,81067.23,35.6,-0.00342,0.0,0.47084]
[1778818123825,78.43,81067.23,35.6,-0.00342,0.0,0.47084]
[1778818124979,78.43,81063.98,35.6,-0.00343,0.0,0.47198]
[1778818125489,78.43,81063.98,35.6,-0.00343,0.0,0.47198]
[1778818130346,78.43,81061.46,35.6,-0.00344,0.0,0.47286]
[1778818131656,78.43,81061.9,35.6,-0.00344,0.0,0.47271]
[1778818132501,78.43,81063.04,35.6,-0.00343,0.0,0.47231]
[1778818142034,78.43,81061.52,35.6,-0.00344,0.0,0.47284]
[1778818147069,78.43,81060.21,35.6,-0.00344,0.0,0.4733]
[1778818152104,78.43,81060.04,35.6,-0.00344,0.0,0.47336]
[1778818157139,78.43,81061.79,35.6,-0.00344,0.0,0.47275]
[1778818158532,78.43,81061.79,35.6,-0.00344,0.0,0.47275]
[1778818160670,78.43,81061.79,35.6,-0.00344,0.0,0.47275]
[1778818161673,78.43,81061.86,35.6,-0.00344,0.0,0.47272]
[1778818162280,78.43,81059.64,35.6,-0.00344,0.0,0.4735]
[1778818164188,78.43,81042.67,35.6,-0.00349,0.0,0.47949]
[1778818169223,78.43,81039.94,35.6,-0.0035,0.0,0.48046]
[1778818174258,78.43,81040.71,35.6,-0.00349,0.0,0.47902]
[1778818179293,78.43,81040.02,35.6,-0.00349,0.0,0.47926]
[1778818184328,78.43,81039.97,35.6,-0.00349,0.0,0.47928]
[1778818191377,78.43,81039.88,35.6,-0.00349,0.0,0.47931]
[1778818196413,78.43,81034.22,35.6,-0.00351,0.0,0.48132]
[1778818201448,78.43,81042.2,35.6,-0.00349,0.0,0.47849]
[1778818206483,78.43,81044.25,35.6,-0.00348,0.0,0.47776]
[1778818211518,78.43,81050.58,35.6,-0.00346,0.0,0.47553]
[1778818213874,78.43,81050.94,35.6,-0.00346,0.0,0.4754]
[1778818215048,78.43,81054.54,35.6,-0.00345,0.0,0.47413]
[1778818217902,78.43,81055.19,35.6,-0.00345,0.0,0.4739]
[1778818218626,78.43,81055.19,35.6,-0.00345,0.0,0.4739]
[1778818218695,78.43,81055.19,35.6,-0.00345,0.0,0.4739]
[1778818218929,78.43,81055.19,35.6,-0.00345,0.0,0.4739]
[1778818219319,78.43,81055.19,35.6,-0.00345,0.0,0.4739]
[1778818219944,78.43,81055.19,35.6,-0.00345,0.0,0.4739]
[1778818220031,78.43,81055.19,35.6,-0.00345,0.0,0.4739]
[1778818225616,78.43,81058.82,35.6,-0.00344,0.0,0.47263]
[1778818227081,78.43,81058.82,35.6,-0.00344,0.0,0.47263]
[1778818228398,78.43,81058.21,35.6,-0.00344,0.0,0.47284]
[1778818228583,78.43,81058.21,35.6,-0.00344,0.0,0.47284]
[1778818229316,78.43,81059.0,35.6,-0.00344,0.0,0.47257]
[1778818234679,78.43,81059.75,35.6,-0.00343,0.0,0.47115]
[1778818237646,78.43,81062.17,35.6,-0.00342,0.0,0.4703]
[1778818238206,78.43,81061.82,35.6,-0.00342,0.0,0.47042]
[1778818239569,78.43,81060.21,35.6,-0.00343,0.0,0.47099]
[1778818240697,78.43,81059.16,35.6,-0.00343,0.0,0.47135]
[1778818245756,78.43,81060.23,35.6,-0.00343,0.0,0.47098]
[1778818247937,78.43,81060.13,35.6,-0.00343,0.0,0.47101]
[1778818248425,78.43,81060.13,35.6,-0.00343,0.0,0.47101]
[1778818248794,78.43,81060.13,35.6,-0.00343,0.0,0.47101]
[1778818249301,78.43,81061.64,35.6,-0.00342,0.0,0.47049]
[1778818251529,78.43,81062.27,35.6,-0.00342,0.0,0.47027]
[1778818251906,78.43,81062.27,35.6,-0.00342,0.0,0.47027]
[1778818252576,78.43,81061.74,35.6,-0.00342,0.0,0.47045]
[1778818253124,78.43,81062.64,35.6,-0.00342,0.0,0.47014]
[1778818254863,78.43,81062.45,35.6,-0.00342,0.0,0.4702]
[1778818255522,78.43,81062.6,35.6,-0.00342,0.0,0.47015]
[1778818257549,78.43,81062.42,35.6,-0.00342,0.0,0.47021]
[1778818258145,78.43,81064.13,35.6,-0.00342,0.0,0.46962]
[1778818261580,78.43,81066.52,35.6,-0.00341,0.0,0.46878]
[1778818262001,78.43,81066.52,35.6,-0.00341,0.0,0.46878]
[1778818264483,78.43,81062.79,35.6,-0.00342,0.0,0.47008]
[1778818265113,78.43,81061.26,35.6,-0.00342,0.0,0.47062]
[1778818270932,78.43,81057.9,35.6,-0.00343,0.0,0.47179]
[1778818272627,78.43,81057.86,35.6,-0.00343,0.0,0.47181]
[1778818273128,78.43,81056.91,35.6,-0.00344,0.0,0.47214]
[1778818274680,78.43,81057.36,35.6,-0.00343,0.0,0.47198]
[1778818275655,78.43,81056.97,35.6,-0.00344,0.0,0.47212]
[1778818276196,78.43,81057.04,35.6,-0.00344,0.0,0.4721]
[1778818278451,78.43,81057.64,35.6,-0.00343,0.0,0.47189]
[1778818279811,78.43,81057.89,35.6,-0.00343,0.0,0.4718]
[1778818280844,78.43,81057.83,35.6,-0.00343,0.0,0.47182]
[1778818281411,78.43,81057.92,35.6,-0.00343,0.0,0.47179]
[1778818281716,78.43,81057.92,35.6,-0.00343,0.0,0.47179]
[1778818282570,78.43,81057.74,35.6,-0.00343,0.0,0.47185]
[1778818282959,78.43,81057.74,35.6,-0.00343,0.0,0.47185]
[1778818285346,78.43,81056.86,35.6,-0.00344,0.0,0.47216]
[1778818287079,78.43,81056.31,35.6,-0.00344,0.0,0.47235]
[1778818288324,78.43,81049.23,35.6,-0.00346,0.0,0.47484]
[1778818289323,78.43,81049.57,35.6,-0.00346,0.0,0.47472]
[1778818292126,78.43,81049.24,35.6,-0.00345,0.0,0.47367]
[1778818292493,78.43,81049.24,35.6,-0.00345,0.0,0.47367]
[1778818292973,78.43,81049.24,35.6,-0.00345,0.0,0.47367]
[1778818302150,78.43,81038.51,35.6,-0.00348,0.0,0.47746]
[1778818307185,78.43,81037.7,35.6,-0.00348,0.0,0.47775]
[1778818312220,78.43,81037.9,35.6,-0.00348,0.0,0.47767]
[1778818319269,78.43,81037.37,35.6,-0.00348,0.0,0.47786]
[1778818324305,78.43,81023.46,35.6,-0.00353,0.0,0.48281]
[1778818329340,78.43,81024.6,35.6,-0.00352,0.0,0.4824]
[1778818334375,78.43,81022.37,35.6,-0.00353,0.0,0.4832]
[1778818339410,78.43,81019.88,35.6,-0.00354,0.0,0.48409]
[1778818344445,78.43,81021.02,35.6,-0.00353,0.0,0.48368]
[1778818349481,78.43,81025.09,35.6,-0.00352,0.0,0.48223]
[1778818351120,78.43,81025.09,35.6,-0.00352,0.0,0.48223]
[1778818351560,78.43,81027.48,35.6,-0.00351,0.0,0.48138]
[1778818357537,78.43,81031.87,35.6,-0.00349,0.0,0.47864]
[1778818362572,78.43,81032.83,35.6,-0.00349,0.0,0.4783]
[1778818367607,78.43,81031.45,35.6,-0.00349,0.0,0.47879]
[1778818372642,78.43,81028.56,35.6,-0.0035,0.0,0.47982]
[1778818377677,78.43,81026.04,35.6,-0.00351,0.0,0.48071]
[1778818381705,78.43,81011.91,35.6,-0.00355,0.0,0.48577]
[1778818387747,78.43,81004.73,35.6,-0.00357,0.0,0.48836]
[1778818392790,78.43,80984.3,35.6,-0.00363,0.0,0.49578]
[1778818397825,78.43,80980.16,35.6,-0.00365,0.0,0.4973]
[1778818402862,78.43,80988.62,35.6,-0.00362,0.0,0.49421]
[1778818407897,78.43,80996.27,35.6,-0.0036,0.0,0.49142]
[1778818412932,78.43,80996.99,35.6,-0.00359,0.0,0.48997]
[1778818418974,78.43,80998.05,35.6,-0.00358,0.0,0.48958]
[1778818424010,78.43,81006.79,35.6,-0.00356,0.0,0.48643]
[1778818429045,78.43,81004.56,35.6,-0.00356,0.0,0.48723]
[1778818434080,78.43,81004.08,35.6,-0.00357,0.0,0.4874]
[1778818439115,78.43,81007.47,35.6,-0.00356,0.0,0.48618]
[1778818444153,78.43,81010.86,35.6,-0.00355,0.0,0.48496]
[1778818449188,78.43,81011.67,35.6,-0.00354,0.0,0.48467]
[1778818455230,78.43,81008.45,35.6,-0.00355,0.0,0.48583]
[1778818460265,78.43,81006.64,35.6,-0.00356,0.0,0.48648]
[1778818465301,78.43,81007.5,35.6,-0.00356,0.0,0.48617]
[1778818470336,78.43,81005.87,35.6,-0.00356,0.0,0.48676]
[1778818475372,78.43,81007.59,35.6,-0.00355,0.0,0.48495]
[1778818480409,78.43,81006.39,35.6,-0.00355,0.0,0.48539]
[1778818485444,78.43,81013.31,35.6,-0.00353,0.0,0.4829]
[1778818490479,78.43,81014.78,35.6,-0.00353,0.0,0.48238]
[1778818495515,78.43,81015.61,35.6,-0.00352,0.0,0.48208]
[1778818500550,78.43,81017.07,35.6,-0.00352,0.0,0.48156]
[1778818505585,78.43,81017.58,35.6,-0.00352,0.0,0.48138]
[1778818510620,78.43,81016.1,35.6,-0.00352,0.0,0.48191]
[1778818520690,78.43,81017.75,35.6,-0.00352,0.0,0.48132]
[1778818525725,78.43,81029.05,35.6,-0.00348,0.0,0.4773]
[1778818530763,78.43,81029.76,35.6,-0.00348,0.0,0.47705]
[1778818535796,78.43,81031.01,35.6,-0.00347,0.0,0.47544]
[1778818540831,78.43,81031.69,35.6,-0.00347,0.0,0.4752]
[1778818545866,78.43,81033.44,35.6,-0.00346,0.0,0.47458]
[1778818551908,78.43,81029.37,35.6,-0.00347,0.0,0.47602]
[1778818556943,78.43,81030.24,35.6,-0.00347,0.0,0.47571]
[1778818561978,78.43,81041.13,35.6,-0.00344,0.0,0.47188]
[1778818567013,78.43,81041.13,35.6,-0.00344,0.0,0.47188]
[1778818572048,78.43,81045.76,35.6,-0.00343,0.0,0.47026]
[1778818577083,78.43,81047.77,35.6,-0.00342,0.0,0.46955]
[1778818582118,78.43,81051.13,35.6,-0.00341,0.0,0.46838]
[1778818591182,78.43,81051.91,35.6,-0.0034,0.0,0.46696]
[1778818596217,78.43,81051.04,35.6,-0.0034,0.0,0.46726]
[1778818601252,78.43,81052.32,35.6,-0.0034,0.0,0.46681]
[1778818606287,78.43,81049.82,35.6,-0.00341,0.0,0.46768]
[1778818612329,78.43,81049.55,35.6,-0.00341,0.0,0.46778]
[1778818617364,78.43,81044.41,35.6,-0.00342,0.0,0.46957]
[1778818622399,78.43,81040.31,35.6,-0.00343,0.0,0.471]
[1778818627434,78.43,81035.94,35.6,-0.00345,0.0,0.47254]
[1778818632470,78.43,81031.27,35.6,-0.00346,0.0,0.47418]
[1778818637505,78.43,81019.97,35.6,-0.00349,0.0,0.47818]
[1778818642540,78.43,81019.86,35.6,-0.00349,0.0,0.47822]
[1778818648582,78.43,81021.07,35.6,-0.00349,0.0,0.47779]
[1778818653617,78.43,81020.47,35.6,-0.00348,0.0,0.47683]
[1778818659659,78.43,81020.69,35.6,-0.00348,0.0,0.47675]
[1778818664694,78.43,81013.42,35.6,-0.0035,0.0,0.47933]
[1778818669730,78.43,81010.96,35.6,-0.00351,0.0,0.48021]
[1778818675772,78.43,81015.33,35.6,-0.0035,0.0,0.47865]
[1778818680807,78.43,81016.61,35.6,-0.00349,0.0,0.4782]
[1778818685842,78.43,81013.66,35.6,-0.0035,0.0,0.47925]
[1778818690878,78.43,81012.41,35.6,-0.00351,0.0,0.47969]
[1778818695913,78.43,81006.02,35.6,-0.00353,0.0,0.48197]
[1778818700948,78.43,80995.0,35.6,-0.00356,0.0,0.48592]
[1778818705983,78.43,80994.83,35.6,-0.00356,0.0,0.48599]
[1778818711018,78.43,80994.16,35.6,-0.00355,0.0,0.48504]
[1778818716053,78.43,80988.78,35.6,-0.00357,0.0,0.48698]
[1778818721088,78.43,80990.92,35.6,-0.00356,0.0,0.48621]
[1778818726123,78.43,80997.57,35.6,-0.00354,0.0,0.48381]
[1778818731158,78.43,80997.69,35.6,-0.00354,0.0,0.48377]
[1778818736193,78.43,80996.75,35.6,-0.00355,0.0,0.48411]
[1778818742235,78.43,80999.13,35.6,-0.00354,0.0,0.48326]
[1778818747270,78.43,80991.8,35.6,-0.00356,0.0,0.48589]
[1778818752305,78.43,80989.67,35.6,-0.00357,0.0,0.48666]
[1778818757340,78.43,80987.28,35.6,-0.00357,0.0,0.48752]
[1778818762375,78.43,80977.86,35.6,-0.0036,0.0,0.49093]
[1778818767410,78.43,80977.6,35.6,-0.0036,0.0,0.49103]
[1778818772445,78.43,80977.87,35.6,-0.00359,0.0,0.48973]
[1778818777480,78.43,80975.48,35.6,-0.0036,0.0,0.4906]
[1778818782515,78.43,80974.27,35.6,-0.0036,0.0,0.49104]
[1778818787551,78.43,80973.71,35.6,-0.00361,0.0,0.49124]
[1778818792585,78.43,80973.45,35.6,-0.00361,0.0,0.49134]
[1778818797620,78.43,80973.93,35.6,-0.00361,0.0,0.49116]
[1778818803662,78.43,80981.95,35.6,-0.00358,0.0,0.48825]
[1778818808702,78.43,80982.94,35.6,-0.00358,0.0,0.4879]
[1778818813733,78.43,80981.41,35.6,-0.00358,0.0,0.48845]
[1778818818768,78.43,80981.49,35.6,-0.00358,0.0,0.48842]
[1778818823803,78.43,80969.53,35.6,-0.00362,0.0,0.49277]
[1778818828838,78.43,80970.33,35.6,-0.00362,0.0,0.49247]
[1778818833874,78.43,80955.05,35.6,-0.00365,0.0,0.49686]
[1778818838920,78.43,80956.77,35.6,-0.00365,0.0,0.49623]
[1778818843955,78.43,80964.22,35.6,-0.00363,0.0,0.4935]
[1778818848990,78.43,80965.63,35.6,-0.00362,0.0,0.49299]
[1778818854026,78.43,80975.81,35.6,-0.00359,0.0,0.48928]
[1778818859061,78.43,80974.67,35.6,-0.00359,0.0,0.4897]
[1778818864096,78.43,80971.33,35.6,-0.0036,0.0,0.49091]
[1778818869131,78.43,80972.61,35.6,-0.0036,0.0,0.49045]
[1778818874166,78.43,80969.8,35.6,-0.00361,0.0,0.49147]
[1778818879201,78.43,80969.94,35.6,-0.00361,0.0,0.49142]
[1778818884236,78.43,80973.5,35.6,-0.0036,0.0,0.49012]
[1778818889271,78.43,80971.28,35.6,-0.0036,0.0,0.49093]
[1778818894306,78.43,80974.88,35.6,-0.00359,0.0,0.48843]
[1778818899341,78.43,80971.24,35.6,-0.0036,0.0,0.48975]
[1778818904377,78.43,80959.24,35.6,-0.00363,0.0,0.49412]
[1778818909411,78.43,80960.75,35.6,-0.00363,0.0,0.49357]
[1778818914446,78.43,80962.15,35.6,-0.00362,0.0,0.49305]
[1778818919481,78.43,80959.67,35.6,-0.00363,0.0,0.49396]
[1778818925523,78.43,80960.81,35.6,-0.00363,0.0,0.49354]
[1778818930558,78.43,80956.02,35.6,-0.00364,0.0,0.4953]
[1778818935594,78.43,80954.46,35.6,-0.00365,0.0,0.49587]
[1778818940628,78.43,80953.93,35.6,-0.00365,0.0,0.49606]
[1778818945663,78.43,80944.63,35.6,-0.00368,0.0,0.49949]
[1778818948684,78.43,80926.16,35.6,-0.00373,0.0,0.50635]
[1778818953720,78.43,80926.84,35.6,-0.00372,0.0,0.50487]
[1778818958755,78.43,80935.51,35.6,-0.0037,0.0,0.50165]
[1778818962783,78.43,80899.38,35.6,-0.00381,0.0,0.5152]
[1778818967820,78.43,80896.4,35.6,-0.00382,0.0,0.51633]
[1778818973862,78.43,80896.13,35.6,-0.00382,0.0,0.51644]
[1778818978897,78.43,80906.09,35.6,-0.00379,0.0,0.51266]
[1778818983934,78.43,80918.49,35.6,-0.00375,0.0,0.50799]
[1778818988969,78.43,80922.48,35.6,-0.00374,0.0,0.5065]
[1778818994004,78.43,80923.69,35.6,-0.00373,0.0,0.50605]
[1778818999039,78.43,80922.6,35.6,-0.00374,0.0,0.50645]
[1778819004074,78.43,80923.7,35.6,-0.00373,0.0,0.50604]
[1778819009109,78.43,80924.67,35.6,-0.00373,0.0,0.50568]
[1778819014144,78.43,80931.32,35.6,-0.0037,0.0,0.50198]
[1778819019179,78.43,80931.97,35.6,-0.0037,0.0,0.50174]
[1778819024214,78.43,80938.5,35.6,-0.00368,0.0,0.49932]
[1778819029249,78.43,80939.52,35.6,-0.00368,0.0,0.49895]
[1778819040328,78.43,80940.86,35.6,-0.00367,0.0,0.49845]
[1778819045363,78.43,80949.44,35.6,-0.00365,0.0,0.49529]
[1778819050398,78.43,80952.19,35.6,-0.00364,0.0,0.49429]
[1778819055682,78.43,80951.92,35.6,-0.00364,0.0,0.49439]
[1778819061476,78.43,80945.86,35.6,-0.00366,0.0,0.49661]
[1778819066511,78.43,80951.63,35.6,-0.00364,0.0,0.49449]
[1778819071546,78.43,80952.58,35.6,-0.00363,0.0,0.49294]
[1778819076581,78.43,80951.97,35.6,-0.00363,0.0,0.49316]
[1778819081995,78.43,80952.38,35.6,-0.00363,0.0,0.49301]
[1778819091686,78.43,80966.94,35.6,-0.00358,0.0,0.48772]
[1778819096723,78.43,80965.68,35.6,-0.00359,0.0,0.48817]
[1778819101758,78.43,80969.29,35.6,-0.00358,0.0,0.48687]
[1778819106794,78.43,80973.35,35.6,-0.00356,0.0,0.4854]
[1778819111829,78.43,80971.36,35.6,-0.00357,0.0,0.48612]
[1778819116864,78.43,80971.21,35.6,-0.00357,0.0,0.48617]
[1778819121899,78.43,80966.82,35.6,-0.00358,0.0,0.48776]
[1778819126934,78.43,80965.86,35.6,-0.00359,0.0,0.48811]
[1778819131970,78.43,80965.81,35.6,-0.00358,0.0,0.48693]
[1778819137005,78.43,80965.86,35.6,-0.00358,0.0,0.48691]
[1778819142040,78.43,80973.64,35.6,-0.00355,0.0,0.48411]
[1778819147075,78.43,80975.36,35.6,-0.00355,0.0,0.48349]
[1778819152111,78.43,80974.91,35.6,-0.00355,0.0,0.48365]
[1778819160167,78.43,80974.5,35.6,-0.00355,0.0,0.4838]
[1778819165203,78.43,80968.59,35.6,-0.00357,0.0,0.48593]
[1778819171245,78.43,80969.88,35.6,-0.00357,0.0,0.48546]
[1778819176280,78.43,80968.91,35.6,-0.00357,0.0,0.48581]
[1778819181315,78.43,80968.77,35.6,-0.00357,0.0,0.48586]
[1778819186350,78.43,80972.97,35.6,-0.00356,0.0,0.48435]
[1778819191385,78.43,80967.09,35.6,-0.00357,0.0,0.48527]
[1778819196424,78.43,80958.57,35.6,-0.00359,0.0,0.48836]
[1778819201459,78.43,80958.93,35.6,-0.00359,0.0,0.48822]
[1778819206498,78.43,80956.23,35.6,-0.0036,0.0,0.4892]
[1778819211533,78.43,80955.71,35.6,-0.0036,0.0,0.48939]
[1778819216570,78.43,80950.66,35.6,-0.00362,0.0,0.49123]
[1778819221605,78.43,80944.38,35.6,-0.00363,0.0,0.49352]
[1778819226640,78.43,80943.23,35.6,-0.00364,0.0,0.49395]
[1778819231677,78.43,80943.45,35.6,-0.00364,0.0,0.49387]
[1778819236712,78.43,80943.74,35.6,-0.00364,0.0,0.49376]
[1778819241747,78.43,80937.75,35.6,-0.00365,0.0,0.49596]
[1778819246782,78.43,80936.36,35.6,-0.00366,0.0,0.49647]
[1778819251817,78.43,80937.1,35.6,-0.00365,0.0,0.49498]
[1778819256852,78.43,80937.12,35.6,-0.00365,0.0,0.49498]
[1778819261887,78.43,80937.28,35.6,-0.00365,0.0,0.49492]
[1778819266922,78.43,80932.96,35.6,-0.00366,0.0,0.49651]
[1778819271957,78.43,80936.89,35.6,-0.00365,0.0,0.49506]
[1778819276992,78.43,80938.5,35.6,-0.00364,0.0,0.49447]
[1778819282028,78.43,80937.41,35.6,-0.00365,0.0,0.49487]
[1778819287063,78.43,80935.43,35.6,-0.00365,0.0,0.4956]
[1778819293105,78.43,80936.57,35.6,-0.00365,0.0,0.49518]
[1778819298140,78.43,80935.23,35.6,-0.00365,0.0,0.49567]
[1778819303175,78.43,80924.86,35.6,-0.00369,0.0,0.49949]
[1778819308210,78.43,80921.23,35.6,-0.0037,0.0,0.50084]
[1778819313245,78.43,80923.41,35.6,-0.00368,0.0,0.49881]
[1778819318280,78.43,80922.16,35.6,-0.00369,0.0,0.49927]
[1778819323315,78.43,80918.3,35.6,-0.0037,0.0,0.5007]
[1778819328352,78.43,80919.16,35.6,-0.00369,0.0,0.50039]
[1778819333387,78.43,80935.96,35.6,-0.00364,0.0,0.49419]
[1778819338422,78.43,80947.76,35.6,-0.00361,0.0,0.48988]
[1778819343460,78.43,80948.84,35.6,-0.0036,0.0,0.48949]
[1778819348493,78.43,80945.02,35.6,-0.00362,0.0,0.49088]
[1778819353528,78.43,80949.34,35.6,-0.0036,0.0,0.48931]
[1778819358563,78.43,80960.03,35.6,-0.00357,0.0,0.48544]
[1778819363598,78.43,80963.49,35.6,-0.00356,0.0,0.48419]
[1778819368702,78.43,80964.17,35.6,-0.00356,0.0,0.48394]
[1778819368799,78.43,80937.38,35.6,-0.00364,0.0,0.49367]
[1778819369900,78.43,80914.01,35.6,-0.00371,0.0,0.5023]
[1778819375693,78.43,80914.63,35.6,-0.0037,0.0,0.50084]
[1778819380728,78.43,80914.59,35.6,-0.0037,0.0,0.50086]
[1778819385763,78.43,80912.46,35.6,-0.00371,0.0,0.50165]
[1778819390798,78.43,80912.36,35.6,-0.00371,0.0,0.50169]
[1778819396841,78.43,80911.91,35.6,-0.00371,0.0,0.50185]
[1778819401878,78.43,80905.05,35.6,-0.00373,0.0,0.50441]
[1778819406913,78.43,80905.67,35.6,-0.00373,0.0,0.50418]
[1778819411948,78.43,80912.2,35.6,-0.00371,0.0,0.50175]
[1778819416985,78.43,80917.97,35.6,-0.00369,0.0,0.49961]
[1778819422020,78.43,80918.06,35.6,-0.00369,0.0,0.49957]
[1778819427055,78.43,80916.76,35.6,-0.00369,0.0,0.50005]
[1778819432090,78.43,80919.13,35.6,-0.00368,0.0,0.49796]
[1778819437125,78.43,80914.76,35.6,-0.00369,0.0,0.49957]
[1778819442160,78.43,80913.66,35.6,-0.00369,0.0,0.49998]
[1778819447195,78.43,80911.94,35.6,-0.0037,0.0,0.50062]
[1778819452230,78.43,80905.45,35.6,-0.00372,0.0,0.50303]
[1778819457265,78.43,80906.71,35.6,-0.00372,0.0,0.50256]
[1778819462300,78.43,80905.93,35.6,-0.00372,0.0,0.50285]
[1778819467335,78.43,80912.39,35.6,-0.0037,0.0,0.50045]
[1778819472370,78.43,80912.32,35.6,-0.0037,0.0,0.50048]
[1778819477405,78.43,80912.09,35.6,-0.0037,0.0,0.50056]
[1778819482440,78.43,80908.29,35.6,-0.00371,0.0,0.50198]
[1778819487475,78.43,80905.65,35.6,-0.00372,0.0,0.50296]
[1778819492510,78.43,80908.46,35.6,-0.0037,0.0,0.50069]
[1778819497545,78.43,80908.54,35.6,-0.0037,0.0,0.50066]
[1778819502580,78.43,80908.87,35.6,-0.0037,0.0,0.50054]
[1778819507615,78.43,80909.09,35.6,-0.0037,0.0,0.50045]
[1778819512651,78.43,80908.74,35.6,-0.0037,0.0,0.50058]
[1778819517687,78.43,80908.67,35.6,-0.0037,0.0,0.50061]
[1778819522723,78.43,80905.58,35.6,-0.00371,0.0,0.50176]
[1778819528766,78.43,80902.86,35.6,-0.00372,0.0,0.50277]
[1778819533801,78.43,80906.63,35.6,-0.00371,0.0,0.50137]
[1778819538836,78.43,80903.48,35.6,-0.00372,0.0,0.50254]
[1778819543871,78.43,80895.79,35.6,-0.00374,0.0,0.50541]
[1778819548906,78.43,80886.87,35.6,-0.00377,0.0,0.50876]
[1778819554949,78.43,80886.52,35.6,-0.00376,0.0,0.50765]
[1778819559984,78.43,80884.55,35.6,-0.00377,0.0,0.50839]
[1778819565019,78.43,80883.8,35.6,-0.00377,0.0,0.50867]
[1778819570054,78.43,80880.92,35.6,-0.00378,0.0,0.50976]
[1778819575089,78.43,80886.58,35.6,-0.00376,0.0,0.50763]
[1778819580126,78.43,80891.78,35.6,-0.00374,0.0,0.50568]
[1778819585163,78.43,80891.99,35.6,-0.00374,0.0,0.5056]
[1778819590198,78.43,80894.63,35.6,-0.00374,0.0,0.50461]
[1778819595234,78.43,80894.09,35.6,-0.00374,0.0,0.50481]
[1778819600268,78.43,80901.5,35.6,-0.00371,0.0,0.50205]
[1778819605303,78.43,80900.9,35.6,-0.00372,0.0,0.50227]
[1778819611345,78.43,80901.02,35.6,-0.00371,0.0,0.501]
[1778819616381,78.43,80912.13,35.6,-0.00367,0.0,0.49689]
[1778819621415,78.43,80911.94,35.6,-0.00367,0.0,0.49696]
[1778819626450,78.43,80919.5,35.6,-0.00365,0.0,0.49418]
[1778819631485,78.43,80922.63,35.6,-0.00364,0.0,0.49303]
[1778819637528,78.43,80929.17,35.6,-0.00362,0.0,0.49064]
[1778819642563,78.43,80921.22,35.6,-0.00364,0.0,0.49354]
[1778819648482,78.43,80920.65,35.6,-0.00365,0.0,0.49375]
[1778819653640,78.43,80923.76,35.6,-0.00364,0.0,0.49261]
[1778819659682,78.43,80923.91,35.6,-0.00364,0.0,0.49256]
[1778819664717,78.43,80923.48,35.6,-0.00364,0.0,0.49272]
[1778819673780,78.43,80923.77,35.6,-0.00363,0.0,0.4914]
[1778819678815,78.43,80930.48,35.6,-0.00361,0.0,0.48895]
[1778819683850,78.43,80929.3,35.6,-0.00361,0.0,0.48938]
[1778819687878,78.43,80942.25,35.6,-0.00357,0.0,0.48469]
[1778819691906,78.43,80955.23,35.6,-0.00353,0.0,0.48002]
[1778819696941,78.43,80957.2,35.6,-0.00353,0.0,0.47931]
[1778819700969,78.43,80972.45,35.6,-0.00348,0.0,0.47389]
[1778819706006,78.43,80982.5,35.6,-0.00345,0.0,0.47034]
[1778819711043,78.43,80980.7,35.6,-0.00346,0.0,0.47097]
[1778819716078,78.43,80973.26,35.6,-0.00348,0.0,0.4736]
[1778819721113,78.43,80968.7,35.6,-0.00349,0.0,0.47522]
[1778819726148,78.43,80962.99,35.6,-0.00351,0.0,0.47725]
[1778819732190,78.43,80959.31,35.6,-0.00351,0.0,0.47738]
[1778819737225,78.43,80957.83,35.6,-0.00352,0.0,0.4779]
[1778819743267,78.43,80957.33,35.6,-0.00352,0.0,0.47808]
[1778819748302,78.43,80947.58,35.6,-0.00355,0.0,0.48157]
[1778819755351,78.43,80949.07,35.6,-0.00354,0.0,0.48104]
[1778819760386,78.43,80948.83,35.6,-0.00354,0.0,0.48112]
[1778819765421,78.43,80944.77,35.6,-0.00356,0.0,0.48258]
[1778819770456,78.43,80947.15,35.6,-0.00355,0.0,0.48173]
[1778819775491,78.43,80953.32,35.6,-0.00353,0.0,0.47951]
[1778819780528,78.43,80959.24,35.6,-0.00351,0.0,0.4774]
[1778819785563,78.43,80967.18,35.6,-0.00349,0.0,0.47458]
[1778819790598,78.43,80969.49,35.6,-0.00348,0.0,0.47376]
[1778819796640,78.43,80969.07,35.6,-0.00347,0.0,0.47273]
[1778819801675,78.43,80965.85,35.6,-0.00348,0.0,0.47387]
[1778819806710,78.43,80967.86,35.6,-0.00348,0.0,0.47316]
[1778819811745,78.43,80969.13,35.6,-0.00347,0.0,0.47271]
[1778819816780,78.43,80968.24,35.6,-0.00348,0.0,0.47303]
[1778819821817,78.43,80968.93,35.6,-0.00348,0.0,0.47278]
[1778819826852,78.43,80966.46,35.6,-0.00348,0.0,0.47366]
[1778819831887,78.43,80955.56,35.6,-0.00351,0.0,0.47753]
[1778819836922,78.43,80952.22,35.6,-0.00352,0.0,0.47872]
[1778819841957,78.43,80945.99,35.6,-0.00354,0.0,0.48095]
[1778819846992,78.43,80953.38,35.6,-0.00352,0.0,0.47831]
[1778819852028,78.43,80945.18,35.6,-0.00354,0.0,0.48005]
[1778819857063,78.43,80942.47,35.6,-0.00355,0.0,0.48103]
[1778819862098,78.43,80942.31,35.6,-0.00355,0.0,0.48108]
[1778819867133,78.43,80942.74,35.6,-0.00354,0.0,0.48093]
[1778819872168,78.43,80942.79,35.6,-0.00354,0.0,0.48091]
[1778819877203,78.43,80942.38,35.6,-0.00355,0.0,0.48106]
[1778819882238,78.43,80941.46,35.6,-0.00355,0.0,0.48139]
[1778819887273,78.43,80942.65,35.6,-0.00354,0.0,0.48096]
[1778819894322,78.43,80942.62,35.6,-0.00354,0.0,0.48097]
[1778819899357,78.43,80940.61,35.6,-0.00355,0.0,0.48169]
[1778819904392,78.43,80941.42,35.6,-0.00355,0.0,0.4814]
[1778819909427,78.43,80941.01,35.6,-0.00355,0.0,0.48155]
[1778819914462,78.43,80946.0,35.6,-0.00353,0.0,0.47857]
[1778819919497,78.43,80946.41,35.6,-0.00353,0.0,0.47843]
[1778819924532,78.43,80945.92,35.6,-0.00353,0.0,0.4786]
[1778819929567,78.43,80942.52,35.6,-0.00354,0.0,0.47982]
[1778819935609,78.43,80942.67,35.6,-0.00354,0.0,0.47976]
[1778819940644,78.43,80943.52,35.6,-0.00353,0.0,0.47946]
[1778819945679,78.43,80940.13,35.6,-0.00354,0.0,0.48068]
[1778819950715,78.43,80937.11,35.6,-0.00355,0.0,0.48176]
[1778819955763,78.43,80934.96,35.6,-0.00356,0.0,0.48253]
[1778819960798,78.43,80937.43,35.6,-0.00355,0.0,0.48165]
[1778819965835,78.43,80937.5,35.6,-0.00355,0.0,0.48162]
[1778819970870,78.43,80942.58,35.6,-0.00354,0.0,0.4798]
[1778819975905,78.43,80950.86,35.6,-0.0035,0.0,0.47565]
[1778819980940,78.43,80953.32,35.6,-0.0035,0.0,0.47478]
[1778819985975,78.43,80956.04,35.6,-0.00349,0.0,0.47381]
[1778819991011,78.43,80955.79,35.6,-0.00349,0.0,0.4739]
[1778819996051,78.43,80962.55,35.6,-0.00347,0.0,0.47151]
[1778820001083,78.43,80968.52,35.6,-0.00345,0.0,0.46941]
[1778820006118,78.43,80968.7,35.6,-0.00345,0.0,0.46934]
[1778820011154,78.43,80969.18,35.6,-0.00345,0.0,0.46917]
[1778820016189,78.43,80968.72,35.6,-0.00345,0.0,0.46934]
[1778820021225,78.43,80976.98,35.6,-0.00343,0.0,0.46644]
[1778820026260,78.43,80982.65,35.6,-0.00341,0.0,0.46446]
[1778820031295,78.43,80992.91,35.6,-0.00337,0.0,0.45974]
[1778820036331,78.43,80992.61,35.6,-0.00337,0.0,0.45985]
[1778820041366,78.43,81002.83,35.6,-0.00334,0.0,0.45633]
[1778820046401,78.43,80997.88,35.6,-0.00336,0.0,0.45803]
[1778820051436,78.43,80995.98,35.6,-0.00336,0.0,0.45868]
[1778820056471,78.43,80995.24,35.6,-0.00337,0.0,0.45894]
[1778820061506,78.43,80995.13,35.6,-0.00337,0.0,0.45898]
[1778820066541,78.43,80996.8,35.6,-0.00336,0.0,0.4584]
[1778820071576,78.43,80997.23,35.6,-0.00336,0.0,0.45825]
[1778820077618,78.43,80997.3,35.6,-0.00336,0.0,0.45823]
[1778820082653,78.43,80997.24,35.6,-0.00336,0.0,0.45825]
[1778820084668,78.43,81012.7,35.6,-0.00332,0.0,0.45295]
[1778820085674,78.43,81027.62,35.6,-0.00327,0.0,0.44789]
[1778820090709,78.43,81017.91,35.6,-0.0033,0.0,0.45118]
[1778820095746,78.43,81019.73,35.6,-0.00329,0.0,0.44943]
[1778820100781,78.43,81011.34,35.6,-0.00331,0.0,0.45228]
[1778820105816,78.43,81006.27,35.6,-0.00333,0.0,0.45401]
[1778820110851,78.43,81004.84,35.6,-0.00333,0.0,0.45449]
[1778820115886,78.43,81004.59,35.6,-0.00333,0.0,0.45458]
[1778820120921,78.43,81004.17,35.6,-0.00333,0.0,0.45472]
[1778820125956,78.43,81004.08,35.6,-0.00333,0.0,0.45475]
[1778820130991,78.43,81003.64,35.6,-0.00333,0.0,0.4549]
[1778820136028,78.43,81011.39,35.6,-0.00331,0.0,0.45226]
[1778820141064,78.43,81001.15,35.6,-0.00334,0.0,0.45576]
[1778820146099,78.43,81001.75,35.6,-0.00334,0.0,0.45555]
[1778820151134,78.43,81002.44,35.6,-0.00333,0.0,0.45417]
[1778820156169,78.43,81001.69,35.6,-0.00333,0.0,0.45443]
[1778820161204,78.43,80989.15,35.6,-0.00337,0.0,0.45874]
[1778820166239,78.43,80990.52,35.6,-0.00336,0.0,0.45826]
[1778820171274,78.43,80999.94,35.6,-0.00334,0.0,0.45503]
[1778820176309,78.43,81001.73,35.6,-0.00333,0.0,0.45441]
[1778820181344,78.43,81001.75,35.6,-0.00333,0.0,0.45441]
[1778820186379,78.43,80999.69,35.6,-0.00334,0.0,0.45511]
[1778820191414,78.43,80997.97,35.6,-0.00334,0.0,0.4557]
[1778820196449,78.43,80991.92,35.6,-0.00336,0.0,0.45778]
[1778820201484,78.43,80992.42,35.6,-0.00336,0.0,0.45761]
[1778820206519,78.43,80991.38,35.6,-0.00336,0.0,0.45797]
[1778820211554,78.43,80995.65,35.6,-0.00334,0.0,0.45535]
[1778820216589,78.43,80996.78,35.6,-0.00334,0.0,0.45496]
[1778820221624,78.43,80993.01,35.6,-0.00335,0.0,0.45626]
[1778820226659,78.43,80993.66,35.6,-0.00335,0.0,0.45603]
[1778820231694,78.43,80989.91,35.6,-0.00336,0.0,0.45732]
[1778820236729,78.43,80989.65,35.6,-0.00336,0.0,0.45741]
[1778820241764,78.43,80989.92,35.6,-0.00336,0.0,0.45732]
[1778820246799,78.43,80989.81,35.6,-0.00336,0.0,0.45736]
[1778820253694,78.43,80987.38,35.6,-0.00336,0.0,0.45819]
[1778820254921,78.43,80963.24,35.6,-0.00343,0.0,0.46658]
[1778820260904,78.43,80955.97,35.6,-0.00345,0.0,0.46914]
[1778820265940,78.43,80952.4,35.6,-0.00346,0.0,0.47039]
[1778820270974,78.43,80944.64,35.6,-0.00349,0.0,0.47314]
[1778820276009,78.43,80936.39,35.6,-0.0035,0.0,0.47489]
[1778820281044,78.43,80928.48,35.6,-0.00353,0.0,0.47771]
[1778820286079,78.43,80924.83,35.6,-0.00354,0.0,0.47902]
[1778820291125,78.43,80932.44,35.6,-0.00352,0.0,0.47629]
[1778820296160,78.43,80933.55,35.6,-0.00351,0.0,0.4759]
[1778820301197,78.43,80922.12,35.6,-0.00355,0.0,0.47999]
[1778820306232,78.43,80920.43,35.6,-0.00355,0.0,0.4806]
[1778820311267,78.43,80919.86,35.6,-0.00355,0.0,0.4808]
[1778820318316,78.43,80917.62,35.6,-0.00356,0.0,0.48161]
[1778820323352,78.43,80908.79,35.6,-0.00359,0.0,0.4848]
[1778820328387,78.43,80906.53,35.6,-0.00359,0.0,0.48562]
[1778820333421,78.43,80911.9,35.6,-0.00357,0.0,0.48247]
[1778820338456,78.43,80912.55,35.6,-0.00357,0.0,0.48224]
[1778820343492,78.43,80919.19,35.6,-0.00355,0.0,0.47985]
[1778820348526,78.43,80917.71,35.6,-0.00355,0.0,0.48038]
[1778820353561,78.43,80916.79,35.6,-0.00355,0.0,0.48071]
[1778820358596,78.43,80922.04,35.6,-0.00354,0.0,0.47882]
[1778820363631,78.43,80912.67,35.6,-0.00357,0.0,0.48219]
[1778820368666,78.43,80912.53,35.6,-0.00357,0.0,0.48224]
[1778820373701,78.43,80911.71,35.6,-0.00357,0.0,0.48254]
[1778820378738,78.43,80911.32,35.6,-0.00357,0.0,0.48268]
[1778820383771,78.43,80905.94,35.6,-0.00359,0.0,0.48463]
[1778820388806,78.43,80908.57,35.6,-0.00358,0.0,0.48367]
[1778820393841,78.43,80908.51,35.6,-0.00357,0.0,0.4825]
[1778820398876,78.43,80908.51,35.6,-0.00357,0.0,0.4825]
[1778820404918,78.43,80908.52,35.6,-0.00357,0.0,0.48249]
[1778820409953,78.43,80920.8,35.6,-0.00353,0.0,0.47808]
[1778820414988,78.43,80921.9,35.6,-0.00353,0.0,0.47768]
[1778820420026,78.43,80924.79,35.6,-0.00352,0.0,0.47665]
[1778820425061,78.43,80929.9,35.6,-0.00351,0.0,0.47483]
[1778820430096,78.43,80932.23,35.6,-0.0035,0.0,0.474]
[1778820435131,78.43,80933.78,35.6,-0.00349,0.0,0.47345]
[1778820440166,78.43,80934.11,35.6,-0.00349,0.0,0.47333]
[1778820445205,78.43,80934.59,35.6,-0.00349,0.0,0.47316]
[1778820450240,78.43,80938.1,35.6,-0.00348,0.0,0.47192]
[1778820455275,78.43,80937.7,35.6,-0.00347,0.0,0.47088]
[1778820460310,78.43,80936.1,35.6,-0.00348,0.0,0.47144]
[1778820465345,78.43,80934.94,35.6,-0.00348,0.0,0.47185]
[1778820470380,78.43,80931.95,35.6,-0.00349,0.0,0.47291]
[1778820475415,78.43,80930.09,35.6,-0.0035,0.0,0.47358]
[1778820480450,78.43,80923.76,35.6,-0.00352,0.0,0.47583]
[1778820484580,78.43,80916.84,35.6,-0.00354,0.0,0.4783]
[1778820494550,78.43,80907.76,35.6,-0.00356,0.0,0.48157]
[1778820499582,78.43,80906.57,35.6,-0.00357,0.0,0.482]
[1778820504619,78.43,80905.19,35.6,-0.00357,0.0,0.48249]
[1778820509656,78.43,80904.36,35.6,-0.00357,0.0,0.48279]
[1778820514691,78.43,80903.94,35.6,-0.00357,0.0,0.48175]
[1778820519726,78.43,80907.31,35.6,-0.00356,0.0,0.48053]
[1778820524761,78.43,80907.73,35.6,-0.00356,0.0,0.48038]
[1778820530147,78.43,80906.48,35.6,-0.00356,0.0,0.48083]
[1778820531265,78.43,80879.34,35.6,-0.00364,0.0,0.49069]
[1778820536358,78.43,80876.37,35.6,-0.00365,0.0,0.49178]
[1778820541881,78.43,80869.71,35.6,-0.00367,0.0,0.49423]
[1778820546916,78.43,80870.94,35.6,-0.00367,0.0,0.49378]
[1778820551951,78.43,80886.06,35.6,-0.00362,0.0,0.48823]
[1778820557996,78.43,80893.38,35.6,-0.0036,0.0,0.48557]
[1778820563030,78.43,80894.66,35.6,-0.00359,0.0,0.4851]
[1778820568065,78.43,80903.51,35.6,-0.00357,0.0,0.4819]
[1778820573100,78.43,80906.08,35.6,-0.00355,0.0,0.47978]
[1778820578135,78.43,80903.04,35.6,-0.00356,0.0,0.48087]
[1778820583170,78.43,80897.82,35.6,-0.00358,0.0,0.48276]
[1778820589212,78.43,80889.13,35.6,-0.0036,0.0,0.48591]
[1778820594247,78.43,80893.17,35.6,-0.00359,0.0,0.48444]
[1778820599282,78.43,80892.82,35.6,-0.00359,0.0,0.48457]
[1778820604318,78.43,80890.3,35.6,-0.0036,0.0,0.48548]
[1778820609352,78.43,80885.65,35.6,-0.00361,0.0,0.48717]
[1778820614387,78.43,80883.42,35.6,-0.00362,0.0,0.48799]
[1778820621437,78.43,80883.56,35.6,-0.00362,0.0,0.48793]
[1778820629493,78.43,80883.66,35.6,-0.00362,0.0,0.4879]
[1778820635536,78.43,80883.22,35.6,-0.00361,0.0,0.48685]
[1778820641578,78.43,80883.35,35.6,-0.00361,0.0,0.4868]
[1778820646614,78.43,80888.16,35.6,-0.0036,0.0,0.48505]
[1778820651649,78.43,80896.52,35.6,-0.00357,0.0,0.48202]
[1778820656684,78.43,80903.29,35.6,-0.00355,0.0,0.47958]
[1778820661728,78.43,80905.38,35.6,-0.00354,0.0,0.47883]
[1778820664746,78.43,80891.98,35.6,-0.00359,0.0,0.48367]
[1778820669783,78.43,80890.57,35.6,-0.00359,0.0,0.48418]
[1778820674816,78.43,80887.73,35.6,-0.0036,0.0,0.48521]
[1778820679851,78.43,80889.13,35.6,-0.00359,0.0,0.4847]
[1778820684886,78.43,80900.48,35.6,-0.00356,0.0,0.48059]
[1778820689921,78.43,80901.51,35.6,-0.00356,0.0,0.48022]
[1778820694956,78.43,80891.47,35.6,-0.00358,0.0,0.48265]
[1778820700019,78.43,80889.2,35.6,-0.00359,0.0,0.48347]
[1778820702033,78.43,80876.15,35.6,-0.00363,0.0,0.48821]
[1778820707069,78.43,80873.8,35.6,-0.00363,0.0,0.48907]
[1778820712105,78.43,80871.59,35.6,-0.00364,0.0,0.48988]
[1778820717140,78.43,80871.69,35.6,-0.00364,0.0,0.48985]
[1778820722176,78.43,80870.32,35.6,-0.00364,0.0,0.49035]
[1778820727211,78.43,80871.9,35.6,-0.00364,0.0,0.48977]
[1778820732246,78.43,80873.64,35.6,-0.00363,0.0,0.48913]
[1778820737281,78.43,80888.04,35.6,-0.00359,0.0,0.48389]
[1778820742316,78.43,80879.3,35.6,-0.00362,0.0,0.48707]
[1778820748358,78.43,80879.31,35.6,-0.00362,0.0,0.48706]
[1778820754400,78.43,80877.44,35.6,-0.00361,0.0,0.48653]
[1778820759435,78.43,80877.18,35.6,-0.00361,0.0,0.48663]
[1778820764470,78.43,80877.33,35.6,-0.00361,0.0,0.48657]
[1778820770512,78.43,80877.23,35.6,-0.00361,0.0,0.48661]
[1778820778574,78.43,80876.52,35.6,-0.00362,0.0,0.48687]
[1778820783609,78.43,80876.7,35.6,-0.00361,0.0,0.4868]
[1778820788644,78.43,80872.34,35.6,-0.00363,0.0,0.48839]
[1778820793679,78.43,80869.6,35.6,-0.00364,0.0,0.4894]
[1778820798715,78.43,80868.24,35.6,-0.00364,0.0,0.48989]
[1778820803750,78.43,80869.06,35.6,-0.00364,0.0,0.48959]
[1778820808785,78.43,80863.67,35.6,-0.00365,0.0,0.49157]
[1778820810800,78.43,80840.62,35.6,-0.00373,0.0,0.50011]
[1778820815835,78.43,80837.47,35.6,-0.00373,0.0,0.50013]
[1778820820871,78.43,80839.96,35.6,-0.00372,0.0,0.49925]
[1778820825906,78.43,80836.07,35.6,-0.00373,0.0,0.5007]
[1778820830941,78.43,80832.9,35.6,-0.00374,0.0,0.50189]
[1778820835976,78.43,80834.49,35.6,-0.00374,0.0,0.50133]
[1778820841012,78.43,80830.16,35.6,-0.00375,0.0,0.50296]
[1778820846049,78.44,80824.51,35.6,-0.00377,0.0,0.50525]
[1778820851084,78.44,80827.39,35.6,-0.00376,0.0,0.50433]
[1778820856119,78.44,80826.67,35.6,-0.00377,0.0,0.5046]
[1778820861154,78.44,80813.1,35.6,-0.00381,0.0,0.50973]
[1778820866189,78.44,80812.96,35.6,-0.00381,0.0,0.50986]
[1778820871224,78.45,80806.19,35.6,-0.00382,0.0,0.51129]
[1778820876266,78.45,80812.06,35.6,-0.00381,0.0,0.50919]
[1778820880297,78.45,80824.59,35.6,-0.00377,0.0,0.50459]
[1778820885334,78.46,80824.8,35.6,-0.00377,0.0,0.5047]
[1778820888746,78.46,80825.5,35.6,-0.00377,0.0,0.50451]
[1778820894397,78.46,80832.27,35.6,-0.00375,0.0,0.50205]
[1778820899432,78.46,80827.74,35.6,-0.00376,0.0,0.50375]
[1778820903460,78.46,80813.73,35.6,-0.00381,0.0,0.50904]
[1778820907063,78.46,80810.12,35.6,-0.00382,0.0,0.5105]
[1778820912196,78.46,80809.06,35.6,-0.00382,0.0,0.51106]
[1778820917558,78.47,80800.81,35.6,-0.00385,0.0,0.51438]
[1778820922593,78.47,80797.99,35.6,-0.00386,0.0,0.51558]
[1778820927628,78.47,80795.36,35.6,-0.00387,0.0,0.51669]
[1778820932663,78.48,80794.35,35.6,-0.00386,0.0,0.5159]
[1778820937698,78.48,80791.03,35.6,-0.00388,0.0,0.51726]
[1778820942733,78.48,80788.76,35.6,-0.00388,0.0,0.51821]
[1778820947768,78.48,80789.19,35.6,-0.00388,0.0,0.5181]
[1778820952808,78.48,80787.12,35.6,-0.00389,0.0,0.51897]
[1778820957843,78.48,80786.83,35.6,-0.00389,0.0,0.51913]
[1778820962878,78.48,80787.01,35.6,-0.00389,0.0,0.51911]
[1778820967913,78.48,80797.87,35.6,-0.00386,0.0,0.515]
[1778820972948,78.49,80803.2,35.6,-0.00384,0.0,0.51306]
[1778820977983,78.49,80800.4,35.6,-0.00385,0.0,0.51422]
[1778820983018,78.49,80800.46,35.6,-0.00385,0.0,0.51428]
[1778820989061,78.49,80800.57,35.6,-0.00385,0.0,0.51433]
[1778820994095,78.49,80789.83,35.6,-0.00388,0.0,0.51725]
[1778820999130,78.5,80790.8,35.6,-0.00387,0.0,0.51693]
[1778821004165,78.5,80790.6,35.6,-0.00388,0.0,0.51701]
[1778821009200,78.5,80789.9,35.6,-0.00388,0.0,0.51728]
[1778821014235,78.5,80784.27,35.6,-0.0039,0.0,0.51946]
[1778821019270,78.5,80783.85,35.6,-0.0039,0.0,0.51965]
[1778821024305,78.5,80784.57,35.6,-0.0039,0.0,0.51939]
[1778821029340,78.5,80790.16,35.6,-0.00388,0.0,0.51728]
[1778821034375,78.5,80792.0,35.6,-0.00387,0.0,0.51664]
[1778821039415,78.5,80791.26,35.6,-0.00388,0.0,0.51697]
[1778821045457,78.5,80793.2,35.6,-0.00387,0.0,0.51622]
[1778821050492,78.5,80790.05,35.6,-0.00388,0.0,0.51743]
[1778821057541,78.5,80788.73,35.6,-0.00387,0.0,0.51667]
[1778821063583,78.5,80788.38,35.6,-0.00388,0.0,0.5168]
[1778821068618,78.5,80787.42,35.6,-0.00388,0.0,0.51717]
[1778821073653,78.5,80786.9,35.6,-0.00388,0.0,0.51737]
[1778821078688,78.5,80786.89,35.6,-0.00388,0.0,0.51738]
[1778821083723,78.5,80794.83,35.6,-0.00385,0.0,0.51433]
[1778821089766,78.5,80794.58,35.6,-0.00385,0.0,0.51443]
[1778821094801,78.5,80785.14,35.6,-0.00389,0.0,0.51805]
[1778821099836,78.5,80785.34,35.6,-0.00389,0.0,0.51797]
[1778821104871,78.5,80784.92,35.6,-0.00389,0.0,0.51813]
[1778821109906,78.5,80785.09,35.6,-0.00389,0.0,0.51807]
[1778821114942,78.5,80784.28,35.6,-0.00388,0.0,0.51711]
[1778821119977,78.5,80777.24,35.6,-0.0039,0.0,0.51982]
[1778821125013,78.5,80777.15,35.6,-0.0039,0.0,0.51986]
[1778821130048,78.5,80778.24,35.6,-0.0039,0.0,0.51944]
[1778821136073,78.5,80778.28,35.6,-0.0039,0.0,0.51942]
[1778821142132,78.5,80778.69,35.6,-0.0039,0.0,0.51926]
[1778821147167,78.5,80776.87,35.6,-0.0039,0.0,0.51996]
[1778821152202,78.5,80773.84,35.6,-0.00391,0.0,0.52114]
[1778821157237,78.5,80772.58,35.6,-0.00392,0.0,0.52162]
[1778821162272,78.5,80771.23,35.6,-0.00392,0.0,0.52215]
[1778821167307,78.5,80768.3,35.6,-0.00393,0.0,0.52329]
[1778821172342,78.5,80768.37,35.6,-0.00392,0.0,0.52198]
[1778821177377,78.5,80760.92,35.6,-0.00395,0.0,0.52487]
[1778821182412,78.5,80759.87,35.6,-0.00395,0.0,0.52528]
[1778821186169,78.5,80723.43,35.6,-0.00407,0.0,0.53966]
[1778821189257,78.5,80710.67,35.6,-0.00412,0.0,0.54478]
[1778821190476,78.5,80696.65,35.6,-0.00417,0.0,0.55044]
[1778821195511,78.5,80700.43,35.6,-0.00415,0.0,0.54891]
[1778821200546,78.5,80713.82,35.6,-0.00411,0.0,0.54351]
[1778821205581,78.5,80700.71,35.6,-0.00415,0.0,0.5488]
[1778821210618,78.5,80700.07,35.6,-0.00415,0.0,0.54906]
[1778821215654,78.5,80694.09,35.6,-0.00418,0.0,0.55148]
[1778821219187,78.5,80652.41,35.6,-0.00432,0.0,0.56867]
[1778821224772,78.5,80653.37,35.6,-0.00432,0.0,0.56827]
[1778821229959,78.5,80663.43,35.6,-0.00428,0.0,0.56408]
[1778821232781,78.5,80680.54,35.6,-0.00421,0.0,0.55568]
[1778821235941,78.5,80695.07,35.6,-0.00416,0.0,0.54975]
[1778821242018,78.5,80693.46,35.6,-0.00417,0.0,0.55041]
[1778821246879,78.5,80710.24,35.6,-0.00411,0.0,0.54363]
[1778821251914,78.5,80722.72,35.6,-0.00407,0.0,0.53863]
[1778821256073,78.5,80706.36,35.6,-0.00412,0.0,0.54519]
[1778821258965,78.5,80690.62,35.6,-0.00418,0.0,0.55156]
[1778821264001,78.5,80675.56,35.6,-0.00423,0.0,0.55772]
[1778821269036,78.5,80668.63,35.6,-0.00426,0.0,0.56057]
[1778821274071,78.5,80675.38,35.6,-0.00423,0.0,0.55779]
[1778821278099,78.5,80689.11,35.6,-0.00418,0.0,0.55218]
[1778821279106,78.5,80704.86,35.6,-0.00413,0.0,0.54579]
[1778821284141,78.5,80714.02,35.6,-0.0041,0.0,0.54211]
[1778821288181,78.5,80731.69,35.6,-0.00404,0.0,0.53507]
[1778821293216,78.5,80733.99,35.6,-0.00402,0.0,0.53285]
[1778821298251,78.5,80737.72,35.6,-0.00401,0.0,0.53138]
[1778821303286,78.5,80744.47,35.6,-0.00398,0.0,0.52873]
[1778821308321,78.5,80752.07,35.6,-0.00396,0.0,0.52575]
[1778821313356,78.5,80758.59,35.6,-0.00394,0.0,0.52321]
[1778821318391,78.5,80767.98,35.6,-0.00391,0.0,0.51959]
[1778821323426,78.5,80771.98,35.6,-0.00389,0.0,0.51809]
[1778821329468,78.5,80768.01,35.6,-0.00391,0.0,0.51968]
[1778821334503,78.5,80762.66,35.6,-0.00392,0.0,0.52179]
[1778821339538,78.5,80759.83,35.6,-0.00393,0.0,0.52291]
[1778821344574,78.5,80757.99,35.6,-0.00394,0.0,0.52364]
[1778821349609,78.5,80757.51,35.6,-0.00394,0.0,0.52384]
[1778821355415,78.5,80756.87,35.6,-0.00393,0.0,0.52282]
[1778821359679,78.51,80770.01,35.6,-0.00389,0.0,0.51777]
[1778821362700,78.51,80782.69,35.6,-0.00385,0.0,0.51295]
[1778821367735,78.51,80784.78,35.6,-0.00384,0.0,0.51228]
[1778821372770,78.51,80796.74,35.6,-0.00381,0.0,0.50787]
[1778821377805,78.52,80797.46,35.6,-0.00381,0.0,0.50778]
[1778821382842,78.52,80799.41,35.6,-0.0038,0.0,0.50721]
[1778821387877,78.52,80798.89,35.6,-0.0038,0.0,0.50759]
[1778821392912,78.53,80796.21,35.6,-0.00381,0.0,0.50878]
[1778821397947,78.53,80787.12,35.6,-0.00384,0.0,0.51238]
[1778821402982,78.53,80789.73,35.6,-0.00384,0.0,0.51151]
[1778821408017,78.54,80789.68,35.6,-0.00384,0.0,0.51166]
[1778821413052,78.54,80782.17,35.6,-0.00385,0.0,0.51339]
[1778821418087,78.54,80780.67,35.6,-0.00386,0.0,0.51406]
[1778821423122,78.54,80790.27,35.6,-0.00383,0.0,0.51051]
[1778821428186,78.55,80793.98,35.6,-0.00382,0.0,0.50923]
[1778821431179,78.55,80807.56,35.6,-0.00378,0.0,0.50418]
[1778821436214,78.55,80812.05,35.6,-0.00376,0.0,0.50268]
[1778821441250,78.56,80813.42,35.6,-0.00376,0.0,0.50238]
[1778821444270,78.56,80792.36,35.6,-0.00383,0.0,0.51046]
[1778821449305,78.56,80799.66,35.6,-0.00381,0.0,0.50785]
[1778821454340,78.57,80801.08,35.6,-0.0038,0.0,0.50751]
[1778821459436,78.57,80802.92,35.6,-0.0038,0.0,0.50699]
[1778821464472,78.58,80799.54,35.6,-0.00381,0.0,0.50844]
[1778821469507,78.58,80806.94,35.6,-0.00379,0.0,0.50582]
[1778821474542,78.58,80810.79,35.6,-0.00377,0.0,0.50331]
[1778821479577,78.59,80819.31,35.6,-0.00375,0.0,0.50036]
[1778821484612,78.6,80818.12,35.6,-0.00375,0.0,0.50104]
[1778821489647,78.6,80823.57,35.6,-0.00374,0.0,0.49925]
[1778821494682,78.6,80832.59,35.6,-0.00371,0.0,0.496]
[1778821499689,78.6,80834.62,35.6,-0.0037,0.0,0.49524]
[1778821505760,78.6,80822.69,35.6,-0.00374,0.0,0.49968]
[1778821510795,78.6,80816.8,35.6,-0.00376,0.0,0.50188]
[1778821515830,78.6,80815.01,35.6,-0.00376,0.0,0.50255]
[1778821520865,78.6,80811.96,35.6,-0.00377,0.0,0.5037]
[1778821525900,78.6,80811.35,35.6,-0.00378,0.0,0.50393]
[1778821530937,78.6,80817.28,35.6,-0.00376,0.0,0.5017]
[1778821533958,78.6,80827.88,35.6,-0.00371,0.0,0.49651]
[1778821538993,78.6,80834.79,35.6,-0.00369,0.0,0.49395]
[1778821544031,78.6,80832.56,35.6,-0.0037,0.0,0.49477]
[1778821549066,78.6,80829.47,35.6,-0.00371,0.0,0.49592]
[1778821554101,78.6,80818.66,35.6,-0.00374,0.0,0.49994]
[1778821559136,78.6,80822.09,35.6,-0.00373,0.0,0.49866]
[1778821563164,78.6,80799.26,35.6,-0.00381,0.0,0.50723]
[1778821568199,78.6,80790.55,35.6,-0.00383,0.0,0.51054]
[1778821573234,78.6,80787.58,35.6,-0.00384,0.0,0.51167]
[1778821578269,78.6,80790.54,35.6,-0.00383,0.0,0.51054]
[1778821583304,78.6,80788.83,35.6,-0.00384,0.0,0.51119]
[1778821588340,78.6,80789.07,35.6,-0.00384,0.0,0.5111]
[1778821593375,78.6,80780.94,35.6,-0.00386,0.0,0.51294]
[1778821598410,78.6,80777.11,35.6,-0.00387,0.0,0.5144]
[1778821603445,78.6,80778.37,35.6,-0.00386,0.0,0.51392]
[1778821608480,78.6,80785.11,35.6,-0.00384,0.0,0.51135]
[1778821613515,78.6,80785.75,35.6,-0.00384,0.0,0.5111]
[1778821618550,78.6,80788.22,35.6,-0.00383,0.0,0.51016]
[1778821623587,78.6,80782.5,35.6,-0.00385,0.0,0.51234]
[1778821628622,78.6,80772.82,35.6,-0.00388,0.0,0.51605]
[1778821633658,78.6,80772.94,35.6,-0.00388,0.0,0.516]
[1778821638694,78.6,80772.45,35.6,-0.00388,0.0,0.51619]
[1778821643729,78.6,80757.88,35.6,-0.00393,0.0,0.52182]
[1778821648764,78.6,80750.76,35.6,-0.00395,0.0,0.52459]
[1778821649771,78.6,80733.48,35.6,-0.00401,0.0,0.53136]
[1778821654807,78.6,80720.25,35.6,-0.00405,0.0,0.53528]
[1778821659841,78.6,80728.06,35.6,-0.00402,0.0,0.53219]
[1778821664876,78.6,80737.26,35.6,-0.00399,0.0,0.52857]
[1778821669911,78.6,80738.34,35.6,-0.00399,0.0,0.52815]
[1778821674946,78.6,80740.53,35.6,-0.00398,0.0,0.52729]
[1778821679981,78.6,80747.47,35.6,-0.00396,0.0,0.52458]
[1778821685016,78.6,80736.9,35.6,-0.00399,0.0,0.52871]
[1778821690058,78.6,80735.34,35.6,-0.004,0.0,0.52932]
[1778821695093,78.6,80734.57,35.6,-0.004,0.0,0.52963]
[1778821700128,78.6,80732.21,35.6,-0.00401,0.0,0.53056]
[1778821705163,78.6,80724.66,35.6,-0.00403,0.0,0.53354]
[1778821706170,78.6,80711.99,35.6,-0.00408,0.0,0.53857]
[1778821711205,78.6,80709.8,35.6,-0.00407,0.0,0.53813]
[1778821716240,78.6,80712.69,35.6,-0.00406,0.0,0.53697]
[1778821721275,78.6,80716.8,35.6,-0.00405,0.0,0.53534]
[1778821723289,78.6,80729.46,35.6,-0.00401,0.0,0.53034]
[1778821728325,78.6,80732.47,35.6,-0.004,0.0,0.52915]
[1778821733360,78.6,80732.35,35.6,-0.004,0.0,0.5292]
[1778821736381,78.6,80748.71,35.6,-0.00394,0.0,0.5228]
[1778821741416,78.6,80750.96,35.6,-0.00394,0.0,0.52193]
[1778821746451,78.6,80748.0,35.6,-0.00394,0.0,0.52308]
[1778821751486,78.6,80755.9,35.6,-0.00392,0.0,0.52002]
[1778821756521,78.6,80767.16,35.6,-0.00388,0.0,0.51569]
[1778821761557,78.6,80756.74,35.6,-0.00392,0.0,0.51975]
[1778821766591,78.6,80753.67,35.6,-0.00393,0.0,0.52095]
[1778821771626,78.6,80757.66,35.6,-0.0039,0.0,0.51812]
[1778821776661,78.61,80756.83,35.6,-0.00391,0.0,0.51847]
[1778821781696,78.61,80758.21,35.6,-0.0039,0.0,0.51796]
[1778821786733,78.61,80765.64,35.6,-0.00388,0.0,0.51514]
[1778821791768,78.61,80767.05,35.6,-0.00387,0.0,0.51466]
[1778821796804,78.61,80772.11,35.6,-0.00386,0.0,0.51279]
[1778821801840,78.61,80779.61,35.6,-0.00383,0.0,0.51002]
[1778821806876,78.61,80777.68,35.6,-0.00384,0.0,0.51085]
[1778821811911,78.61,80775.43,35.6,-0.00385,0.0,0.51173]
[1778821814932,78.61,80775.4,35.6,-0.00385,0.0,0.51174]
[1778821816991,78.61,80780.07,35.6,-0.00383,0.0,0.50996]
[1778821822027,78.61,80773.4,35.6,-0.00386,0.0,0.5125]
[1778821826055,78.61,80751.02,35.6,-0.00393,0.0,0.52112]
[1778821831090,78.61,80748.91,35.6,-0.00393,0.0,0.52065]
[1778821836125,78.61,80748.28,35.6,-0.00393,0.0,0.52089]
[1778821841160,78.61,80746.83,35.6,-0.00393,0.0,0.52146]
[1778821846195,78.61,80745.24,35.6,-0.00394,0.0,0.52207]
[1778821847963,78.61,80757.71,35.6,-0.0039,0.0,0.51725]
[1778821848648,78.61,80771.81,35.6,-0.00385,0.0,0.51184]
[1778821854251,78.61,80767.68,35.6,-0.00387,0.0,0.51342]
[1778821859286,78.61,80767.05,35.6,-0.00387,0.0,0.51366]
[1778821864321,78.61,80762.92,35.6,-0.00388,0.0,0.51524]
[1778821869357,78.61,80752.49,35.6,-0.00392,0.0,0.51926]
[1778821874393,78.61,80745.3,35.6,-0.00394,0.0,0.52205]
[1778821879428,78.61,80746.45,35.6,-0.00394,0.0,0.52161]
[1778821885471,78.61,80739.86,35.6,-0.00396,0.0,0.52417]
[1778821890506,78.61,80736.89,35.6,-0.00397,0.0,0.52533]
[1778821895541,78.61,80735.7,35.6,-0.00396,0.0,0.5245]
[1778821900576,78.61,80732.89,35.6,-0.00397,0.0,0.5256]
[1778821905611,78.61,80735.75,35.6,-0.00396,0.0,0.52448]
[1778821910646,78.61,80731.64,35.6,-0.00398,0.0,0.52609]
[1778821915681,78.61,80727.38,35.6,-0.00399,0.0,0.52776]
[1778821920718,78.61,80727.77,35.6,-0.00399,0.0,0.5276]
[1778821924747,78.61,80753.29,35.6,-0.0039,0.0,0.51768]
[1778821928775,78.61,80768.69,35.6,-0.00385,0.0,0.51177]
[1778821933810,78.62,80771.76,35.6,-0.00384,0.0,0.51067]
[1778821939852,78.62,80772.22,35.6,-0.00384,0.0,0.51062]
[1778821944891,78.62,80777.92,35.6,-0.00383,0.0,0.50853]
[1778821949930,78.62,80778.67,35.6,-0.00382,0.0,0.50836]
[1778821954965,78.63,80781.64,35.6,-0.00381,0.0,0.5061]
[1778821960000,78.63,80785.08,35.6,-0.0038,0.0,0.50494]
[1778821965035,78.63,80783.0,35.6,-0.0038,0.0,0.50586]
[1778821970077,78.63,80785.9,35.6,-0.0038,0.0,0.50491]
[1778821975115,78.64,80780.44,35.6,-0.00381,0.0,0.50712]
[1778821980150,78.64,80784.5,35.6,-0.0038,0.0,0.5057]
[1778821985185,78.64,80781.73,35.6,-0.00381,0.0,0.50688]
[1778821990220,78.65,80780.15,35.6,-0.00382,0.0,0.5076]
[1778821995256,78.65,80780.02,35.6,-0.00382,0.0,0.50777]
[1778822000291,78.65,80782.03,35.6,-0.00381,0.0,0.50712]
[1778822005327,78.65,80764.16,35.6,-0.00387,0.0,0.51405]
[1778822013384,78.66,80766.14,35.6,-0.00386,0.0,0.51212]
[1778822018418,78.66,80766.02,35.6,-0.00386,0.0,0.51224]
[1778822023453,78.66,80766.0,35.6,-0.00386,0.0,0.51233]
[1778822028493,78.66,80765.2,35.6,-0.00386,0.0,0.51271]
[1778822033527,78.66,80766.01,35.6,-0.00386,0.0,0.51248]
[1778822038562,78.67,80765.8,35.6,-0.00386,0.0,0.51265]
[1778822043603,78.67,80765.71,35.6,-0.00386,0.0,0.51276]
[1778822048633,78.67,80762.06,35.6,-0.00388,0.0,0.51425]
[1778822053668,78.67,80761.2,35.6,-0.00388,0.0,0.51465]
[1778822058703,78.67,80751.42,35.6,-0.00391,0.0,0.51845]
[1778822063738,78.67,80757.58,35.6,-0.00389,0.0,0.51611]
[1778822069113,78.67,80767.13,35.6,-0.00386,0.0,0.51251]
[1778822071794,78.68,80783.53,35.6,-0.0038,0.0,0.5051]
[1778822076829,78.68,80788.35,35.6,-0.00379,0.0,0.50344]
[1778822081864,78.68,80790.85,35.6,-0.00378,0.0,0.50268]
[1778822086899,78.69,80810.35,35.6,-0.00372,0.0,0.49558]
[1778822091934,78.69,80807.69,35.6,-0.00373,0.0,0.4968]
[1778822096969,78.7,80810.17,35.6,-0.00372,0.0,0.49611]
[1778822102004,78.7,80811.74,35.6,-0.00372,0.0,0.49582]
[1778822107046,78.71,80810.5,35.6,-0.00373,0.0,0.49651]
[1778822112081,78.71,80821.72,35.6,-0.00369,0.0,0.49258]
[1778822117116,78.72,80824.19,35.6,-0.00369,0.0,0.49195]
[1778822122152,78.73,80824.07,35.6,-0.00369,0.0,0.49227]
[1778822127187,78.73,80830.7,35.6,-0.00367,0.0,0.49011]
[1778822132222,78.74,80833.85,35.6,-0.00366,0.0,0.48802]
[1778822137257,78.75,80831.97,35.6,-0.00366,0.0,0.48902]
[1778822142292,78.75,80838.87,35.6,-0.00365,0.0,0.48681]
[1778822147327,78.76,80845.33,35.6,-0.00363,0.0,0.48481]
[1778822149341,78.77,80859.01,35.6,-0.00359,0.0,0.47999]
[1778822154388,78.77,80860.68,35.6,-0.00359,0.0,0.47971]
[1778822159423,78.77,80859.18,35.6,-0.00359,0.0,0.48025]
[1778822164458,78.77,80861.64,35.6,-0.00358,0.0,0.47937]
[1778822169493,78.77,80862.04,35.6,-0.00358,0.0,0.47922]
[1778822174528,78.77,80862.8,35.6,-0.00358,0.0,0.47895]
[1778822179563,78.77,80861.74,35.6,-0.00358,0.0,0.47933]
[1778822184598,78.77,80858.99,35.6,-0.00359,0.0,0.48032]
[1778822189633,78.77,80850.51,35.6,-0.00362,0.0,0.48339]
[1778822195027,78.77,80850.14,35.6,-0.00361,0.0,0.48231]
[1778822200711,78.77,80847.7,35.6,-0.00362,0.0,0.48319]
[1778822205746,78.77,80846.0,35.6,-0.00362,0.0,0.48381]
[1778822210782,78.77,80846.87,35.6,-0.00362,0.0,0.48349]
[1778822216824,78.77,80845.01,35.6,-0.00362,0.0,0.48417]
[1778822221859,78.77,80841.39,35.6,-0.00364,0.0,0.48549]
[1778822226895,78.77,80842.16,35.6,-0.00363,0.0,0.48521]
[1778822231930,78.77,80835.18,35.6,-0.00365,0.0,0.48776]
[1778822236965,78.77,80832.29,35.6,-0.00366,0.0,0.48881]
[1778822242000,78.77,80823.52,35.6,-0.00369,0.0,0.49204]
[1778822247036,78.77,80815.05,35.6,-0.00372,0.0,0.49517]
[1778822252070,78.77,80808.65,35.6,-0.00373,0.0,0.4963]
[1778822257105,78.77,80798.63,35.6,-0.00376,0.0,0.50004]
[1778822262140,78.77,80798.06,35.6,-0.00376,0.0,0.50025]
[1778822266168,78.77,80785.48,35.6,-0.0038,0.0,0.50498]
[1778822271203,78.77,80789.92,35.6,-0.00379,0.0,0.50331]
[1778822276238,78.77,80789.12,35.6,-0.00379,0.0,0.50361]
[1778822281273,78.77,80786.89,35.6,-0.0038,0.0,0.50445]
[1778822286311,78.77,80789.08,35.6,-0.00379,0.0,0.50363]
[1778822291346,78.77,80789.51,35.6,-0.00379,0.0,0.50346]
[1778822293360,78.77,80803.13,35.6,-0.00375,0.0,0.49836]
[1778822298395,78.77,80817.83,35.6,-0.0037,0.0,0.4929]
[1778822303430,78.77,80821.03,35.6,-0.00369,0.0,0.49172]
[1778822308465,78.77,80819.18,35.6,-0.0037,0.0,0.4924]
[1778822313500,78.77,80818.08,35.6,-0.00369,0.0,0.49157]
[1778822318535,78.77,80823.07,35.6,-0.00367,0.0,0.48973]
[1778822323570,78.77,80815.6,35.6,-0.0037,0.0,0.49249]
[1778822328606,78.77,80804.5,35.6,-0.00373,0.0,0.4966]
[1778822333641,78.77,80805.85,35.6,-0.00373,0.0,0.4961]
[1778822338676,78.77,80812.54,35.6,-0.00371,0.0,0.49362]
[1778822343711,78.77,80814.24,35.6,-0.0037,0.0,0.49299]
[1778822348746,78.77,80815.56,35.6,-0.0037,0.0,0.4925]
[1778822354473,78.77,80815.49,35.6,-0.0037,0.0,0.49253]
[1778822359823,78.77,80815.32,35.6,-0.0037,0.0,0.49259]
[1778822364858,78.77,80810.31,35.6,-0.00371,0.0,0.49444]
[1778822369893,78.77,80813.46,35.6,-0.0037,0.0,0.49328]
[1778822374929,78.77,80814.49,35.6,-0.00369,0.0,0.49166]
[1778822379964,78.77,80829.52,35.6,-0.00365,0.0,0.48614]
[1778822384999,78.77,80827.28,35.6,-0.00365,0.0,0.48696]
[1778822390034,78.77,80826.8,35.6,-0.00365,0.0,0.48713]
[1778822395071,78.77,80839.77,35.6,-0.00361,0.0,0.48241]
[1778822400108,78.77,80842.36,35.6,-0.00361,0.0,0.48147]
[1778822405141,78.77,80840.15,35.6,-0.00361,0.0,0.48227]
[1778822410177,78.77,80843.31,35.6,-0.0036,0.0,0.48112]
[1778822415211,78.77,80849.67,35.6,-0.00358,0.0,0.47883]
[1778822420246,78.77,80852.72,35.6,-0.00357,0.0,0.47773]
[1778822425282,78.77,80856.13,35.6,-0.00356,0.0,0.4765]
[1778822430316,78.77,80849.94,35.6,-0.00358,0.0,0.47873]
[1778822435351,78.77,80850.41,35.6,-0.00357,0.0,0.47735]
[1778822438372,78.77,80835.61,35.6,-0.00362,0.0,0.4827]
[1778822443407,78.77,80831.44,35.6,-0.00363,0.0,0.48421]
[1778822448442,78.77,80832.52,35.6,-0.00363,0.0,0.48382]
[1778822453477,78.77,80831.71,35.6,-0.00363,0.0,0.48411]
[1778822458513,78.77,80837.2,35.6,-0.00361,0.0,0.48212]
[1778822463548,78.77,80840.09,35.6,-0.0036,0.0,0.48107]
[1778822468583,78.77,80846.87,35.6,-0.00358,0.0,0.47862]
[1778822473618,78.77,80850.66,35.6,-0.00357,0.0,0.47726]
[1778822478653,78.77,80850.5,35.6,-0.00357,0.0,0.47732]
[1778822483688,78.77,80854.57,35.6,-0.00356,0.0,0.47585]
[1778822488724,78.77,80855.6,35.6,-0.00356,0.0,0.47548]
[1778822491744,78.77,80864.66,35.6,-0.00352,0.0,0.47105]
[1778822496779,78.77,80868.37,35.6,-0.00351,0.0,0.46973]
[1778822501814,78.77,80861.77,35.6,-0.00353,0.0,0.47207]
[1778822506849,78.77,80862.7,35.6,-0.00353,0.0,0.47174]
[1778822511884,78.77,80859.95,35.6,-0.00353,0.0,0.47272]
[1778822516919,78.77,80855.18,35.6,-0.00355,0.0,0.47443]
[1778822521954,78.77,80856.03,35.6,-0.00355,0.0,0.47412]
[1778822526989,78.77,80850.91,35.6,-0.00356,0.0,0.47596]
[1778822532027,78.77,80837.42,35.6,-0.0036,0.0,0.48082]
[1778822537062,78.77,80831.51,35.6,-0.00362,0.0,0.48296]
[1778822540083,78.77,80844.69,35.6,-0.00358,0.0,0.47819]
[1778822545118,78.77,80852.91,35.6,-0.00356,0.0,0.47524]
[1778822550153,78.77,80852.89,35.6,-0.00356,0.0,0.47525]
[1778822555191,78.77,80852.18,35.6,-0.00355,0.0,0.47429]
[1778822560226,78.77,80852.41,35.6,-0.00355,0.0,0.47421]
[1778822565261,78.77,80841.66,35.6,-0.00358,0.0,0.47807]
[1778822570296,78.77,80842.11,35.6,-0.00358,0.0,0.47791]
[1778822575331,78.77,80841.6,35.6,-0.00358,0.0,0.47809]
[1778822580366,78.77,80841.89,35.6,-0.00358,0.0,0.47799]
[1778822585401,78.77,80833.06,35.6,-0.00361,0.0,0.48118]
[1778822590436,78.77,80821.41,35.6,-0.00364,0.0,0.48542]
[1778822592453,78.77,80808.93,35.6,-0.00368,0.0,0.48999]
[1778822597488,78.77,80806.13,35.6,-0.00369,0.0,0.49102]
[1778822602523,78.77,80803.12,35.6,-0.0037,0.0,0.49214]
[1778822604539,78.77,80787.67,35.6,-0.00375,0.0,0.49787]
[1778822609574,78.77,80776.26,35.6,-0.00379,0.0,0.50215]
[1778822614609,78.77,80775.4,35.6,-0.00378,0.0,0.50121]
[1778822619644,78.77,80774.36,35.6,-0.00378,0.0,0.5016]
[1778822622665,78.77,80788.55,35.6,-0.00374,0.0,0.4963]
[1778822627700,78.77,80795.61,35.6,-0.00372,0.0,0.49367]
[1778822632735,78.77,80799.63,35.6,-0.0037,0.0,0.49218]
[1778822637770,78.77,80794.57,35.6,-0.00372,0.0,0.49406]
[1778822642805,78.77,80790.93,35.6,-0.00373,0.0,0.49541]
[1778822647840,78.77,80798.79,35.6,-0.00371,0.0,0.4925]
[1778822652875,78.77,80799.15,35.6,-0.0037,0.0,0.49236]
[1778822657910,78.77,80808.82,35.6,-0.00367,0.0,0.4888]
[1778822662945,78.77,80811.47,35.6,-0.00367,0.0,0.48782]
[1778822667980,78.77,80819.83,35.6,-0.00364,0.0,0.48477]
[1778822673015,78.77,80825.44,35.6,-0.00361,0.0,0.4815]
[1778822677044,78.77,80838.82,35.6,-0.00357,0.0,0.47667]
[1778822682079,78.77,80847.9,35.6,-0.00354,0.0,0.47341]
[1778822687114,78.77,80844.56,35.6,-0.00355,0.0,0.47461]
[1778822692149,78.77,80845.62,35.6,-0.00355,0.0,0.47423]
[1778822697184,78.77,80848.99,35.6,-0.00354,0.0,0.47302]
[1778822702219,78.77,80848.93,35.6,-0.00354,0.0,0.47304]
[1778822707254,78.77,80850.46,35.6,-0.00354,0.0,0.4725]
[1778822712290,78.77,80854.54,35.6,-0.00352,0.0,0.47104]
[1778822717325,78.77,80853.54,35.6,-0.00353,0.0,0.4714]
[1778822722329,78.77,80861.24,35.6,-0.0035,0.0,0.46866]
[1778822727395,78.77,80864.23,35.6,-0.0035,0.0,0.4676]
[1778822732431,78.77,80863.69,35.6,-0.00349,0.0,0.4666]
[1778822737466,78.77,80864.84,35.6,-0.00348,0.0,0.46619]
[1778822742501,78.77,80860.75,35.6,-0.0035,0.0,0.46764]
[1778822749551,78.77,80859.21,35.6,-0.0035,0.0,0.46818]
[1778822754586,78.77,80850.85,35.6,-0.00353,0.0,0.47115]
[1778822759621,78.77,80850.85,35.6,-0.00353,0.0,0.47115]
[1778822764656,78.77,80845.9,35.6,-0.00354,0.0,0.47292]
[1778822769691,78.77,80844.66,35.6,-0.00355,0.0,0.47336]
[1778822774745,78.77,80844.06,35.6,-0.00355,0.0,0.47358]
[1778822779772,78.77,80833.21,35.6,-0.00358,0.0,0.47747]
[1778822784809,78.77,80831.4,35.6,-0.00359,0.0,0.47812]
[1778822789844,78.77,80825.07,35.6,-0.00361,0.0,0.48041]
[1778822794879,78.77,80820.62,35.6,-0.00361,0.0,0.4808]
[1778822799914,78.77,80821.19,35.6,-0.00361,0.0,0.4806]
[1778822804949,78.77,80806.9,35.6,-0.00365,0.0,0.4858]
[1778822810991,78.77,80806.2,35.6,-0.00365,0.0,0.48606]
[1778822816026,78.77,80805.66,35.6,-0.00366,0.0,0.48625]
[1778822821061,78.77,80794.63,35.6,-0.00369,0.0,0.49031]
[1778822826096,78.77,80786.84,35.6,-0.00372,0.0,0.49319]
[1778822831131,78.77,80787.41,35.6,-0.00371,0.0,0.49298]
[1778822836166,78.77,80784.18,35.6,-0.00372,0.0,0.49417]
[1778822841201,78.77,80780.65,35.6,-0.00374,0.0,0.49549]
[1778822846236,78.77,80786.79,35.6,-0.00372,0.0,0.49321]
[1778822851271,78.77,80786.34,35.6,-0.00371,0.0,0.49213]
[1778822856306,78.77,80789.97,35.6,-0.0037,0.0,0.49078]
[1778822863355,78.77,80792.95,35.6,-0.00369,0.0,0.48969]
[1778822868390,78.77,80793.11,35.6,-0.00369,0.0,0.48963]
[1778822873425,78.77,80798.03,35.6,-0.00367,0.0,0.48782]
[1778822878460,78.77,80789.85,35.6,-0.0037,0.0,0.49083]
[1778822881482,78.77,80802.85,35.6,-0.00366,0.0,0.48605]
[1778822886517,78.77,80804.64,35.6,-0.00365,0.0,0.48539]
[1778822891552,78.77,80800.07,35.6,-0.00366,0.0,0.48707]
[1778822896587,78.77,80787.36,35.6,-0.0037,0.0,0.49175]
[1778822901622,78.77,80784.03,35.6,-0.00372,0.0,0.49298]
[1778822906657,78.77,80787.87,35.6,-0.0037,0.0,0.49156]
[1778822911692,78.77,80787.74,35.6,-0.00369,0.0,0.49037]
[1778822918741,78.77,80786.93,35.6,-0.0037,0.0,0.49067]
[1778822923776,78.77,80779.49,35.6,-0.00372,0.0,0.49342]
[1778822928811,78.77,80779.85,35.6,-0.00372,0.0,0.49329]
[1778822933846,78.77,80774.86,35.6,-0.00374,0.0,0.49514]
[1778822938881,78.77,80771.5,35.6,-0.00375,0.0,0.49639]
[1778822944923,78.77,80771.76,35.6,-0.00374,0.0,0.4963]
[1778822949958,78.77,80764.31,35.6,-0.00377,0.0,0.49908]
[1778822954993,78.77,80764.31,35.6,-0.00377,0.0,0.49908]
[1778822960028,78.77,80763.12,35.6,-0.00377,0.0,0.49953]
[1778822965063,78.77,80757.73,35.6,-0.00379,0.0,0.50155]
[1778822970098,78.77,80754.07,35.6,-0.0038,0.0,0.50293]
[1778822975134,78.77,80760.23,35.6,-0.00377,0.0,0.49935]
[1778822980169,78.77,80762.69,35.6,-0.00376,0.0,0.49843]
[1778822984197,78.77,80775.12,35.6,-0.00373,0.0,0.49379]
[1778822989232,78.77,80780.65,35.6,-0.00371,0.0,0.49174]
[1778822994267,78.77,80780.53,35.6,-0.00371,0.0,0.49179]
[1778822999302,78.77,80783.34,35.6,-0.0037,0.0,0.49075]
[1778823001316,78.77,80799.43,35.6,-0.00365,0.0,0.48483]
[1778823006351,78.77,80784.24,35.6,-0.0037,0.0,0.49042]
[1778823011386,78.77,80781.19,35.6,-0.00371,0.0,0.49154]
[1778823016421,78.77,80777.39,35.6,-0.00372,0.0,0.49295]
[1778823021456,78.77,80771.2,35.6,-0.00374,0.0,0.49525]
[1778823024477,78.77,80758.19,35.6,-0.00378,0.0,0.50012]
[1778823029512,78.77,80755.44,35.6,-0.00379,0.0,0.50115]
[1778823034547,78.77,80751.91,35.6,-0.00379,0.0,0.50122]
[1778823039582,78.77,80742.9,35.6,-0.00382,0.0,0.50462]
[1778823041596,78.77,80729.52,35.6,-0.00386,0.0,0.50971]
[1778823046635,78.77,80729.02,35.6,-0.00386,0.0,0.5099]
[1778823051670,78.77,80728.24,35.6,-0.00387,0.0,0.5102]
[1778823055699,78.77,80711.84,35.6,-0.00392,0.0,0.5165]
[1778823060746,78.77,80721.19,35.6,-0.00389,0.0,0.51291]
[1778823062780,78.77,80707.53,35.6,-0.00394,0.0,0.51819]
[1778823067944,78.77,80698.52,35.6,-0.00397,0.0,0.52169]
[1778823068792,78.77,80678.39,35.6,-0.00403,0.0,0.52959]
[1778823073831,78.77,80671.46,35.6,-0.00406,0.0,0.53233]
[1778823078867,78.77,80660.88,35.6,-0.00409,0.0,0.53654]
[1778823083906,78.77,80649.1,35.6,-0.00414,0.0,0.54127]
[1778823084913,78.77,80635.58,35.6,-0.00418,0.0,0.54673]
[1778823089948,78.77,80621.44,35.6,-0.00423,0.0,0.5525]
[1778823094983,78.77,80617.8,35.6,-0.00424,0.0,0.55263]
[1778823100018,78.77,80621.99,35.6,-0.00422,0.0,0.55091]
[1778823105053,78.77,80620.67,35.6,-0.00423,0.0,0.55145]
[1778823110092,78.77,80605.95,35.6,-0.00428,0.0,0.55751]
[1778823115331,78.77,80609.72,35.6,-0.00427,0.0,0.55595]
[1778823121170,78.77,80600.11,35.6,-0.0043,0.0,0.55992]
[1778823125201,78.77,80586.97,35.6,-0.00435,0.0,0.56539]
[1778823130236,78.77,80590.41,35.6,-0.00434,0.0,0.56396]
[1778823135271,78.77,80587.77,35.6,-0.00434,0.0,0.56506]
[1778823138391,78.77,80571.83,35.6,-0.0044,0.0,0.57176]
[1778823142334,78.77,80532.44,35.6,-0.00455,0.0,0.5886]
[1778823145349,78.77,80556.17,35.6,-0.00446,0.0,0.5784]
[1778823150384,78.77,80547.98,35.6,-0.00449,0.0,0.5819]
[1778823155423,78.77,80562.85,35.6,-0.00443,0.0,0.57416]
[1778823160458,78.77,80558.25,35.6,-0.00444,0.0,0.57611]
[1778823163484,78.77,80532.21,35.6,-0.00454,0.0,0.58727]
[1778823168519,78.77,80520.51,35.6,-0.00459,0.0,0.59235]
[1778823173555,78.77,80541.91,35.6,-0.0045,0.0,0.58309]
[1778823176576,78.77,80527.53,35.6,-0.00456,0.0,0.5893]
[1778823179597,78.77,80544.43,35.6,-0.0045,0.0,0.58201]
[1778823181611,78.77,80529.41,35.6,-0.00455,0.0,0.58848]
[1778823185639,78.77,80511.31,35.6,-0.00462,0.0,0.59637]
[1778823190675,78.77,80522.65,35.6,-0.00458,0.0,0.59142]
[1778823195710,78.77,80508.88,35.6,-0.00463,0.0,0.59743]
[1778823199744,78.77,80534.27,35.6,-0.00453,0.0,0.58638]
[1778823204776,78.77,80535.01,35.6,-0.00453,0.0,0.58606]
[1778823208804,78.77,80547.58,35.6,-0.00448,0.0,0.58066]
[1778823213839,78.77,80547.62,35.6,-0.00447,0.0,0.57923]
[1778823218874,78.77,80561.38,35.6,-0.00442,0.0,0.57338]
[1778823221895,78.77,80548.46,35.6,-0.00447,0.0,0.57887]
[1778823226930,78.77,80547.48,35.6,-0.00447,0.0,0.57929]
[1778823231965,78.77,80551.98,35.6,-0.00446,0.0,0.57737]
[1778823235993,78.77,80565.14,35.6,-0.00441,0.0,0.57179]
[1778823241030,78.77,80567.39,35.6,-0.0044,0.0,0.57084]
[1778823246065,78.77,80558.03,35.6,-0.00443,0.0,0.5748]
[1778823251100,78.77,80569.57,35.6,-0.00439,0.0,0.56992]
[1778823256135,78.77,80574.06,35.6,-0.00437,0.0,0.56803]
[1778823261170,78.77,80579.42,35.6,-0.00435,0.0,0.56578]
[1778823266205,78.77,80577.55,35.6,-0.00436,0.0,0.56657]
[1778823271240,78.77,80570.76,35.6,-0.00438,0.0,0.56803]
[1778823276275,78.77,80571.45,35.6,-0.00437,0.0,0.56774]
[1778823278584,78.77,80554.26,35.6,-0.00444,0.0,0.575]
[1778823284333,78.77,80555.93,35.6,-0.00443,0.0,0.57429]
[1778823289369,78.77,80554.37,35.6,-0.00444,0.0,0.57495]
[1778823294404,78.77,80556.88,35.6,-0.00443,0.0,0.57389]
[1778823299439,78.77,80548.33,35.6,-0.00446,0.0,0.57752]
[1778823304475,78.77,80532.83,35.6,-0.00452,0.0,0.58416]
[1778823309510,78.77,80523.92,35.6,-0.00455,0.0,0.58801]
[1778823314545,78.77,80515.32,35.6,-0.00458,0.0,0.59174]
[1778823316559,78.77,80501.75,35.6,-0.00464,0.0,0.59768]
[1778823321596,78.77,80495.71,35.6,-0.00466,0.0,0.60033]
[1778823324210,78.77,80495.09,40.7,-0.00466,0.0,0.60061]
[1778823324212,78.77,80495.09,40.7,-0.00466,0.0,0.60061]
[1778823324618,78.77,80480.21,40.7,-0.00472,0.0,0.6072]
[1778823329653,78.77,80481.08,40.7,-0.00472,0.0,0.60681]
[1778823332604,78.77,80487.84,40.7,-0.00468,0.0,0.60236]
[1778823332751,78.77,80487.84,40.7,-0.00468,0.0,0.60236]
[1778823339724,78.77,80473.04,40.7,-0.00474,0.0,0.60893]
[1778823341493,78.77,80472.72,40.7,-0.00474,0.0,0.60908]
[1778823346773,78.77,80459.33,40.7,-0.00479,0.0,0.61508]
[1778823351808,78.77,80451.1,40.7,-0.00483,0.0,0.6188]
[1778823356843,78.77,80443.7,40.7,-0.00486,0.0,0.62215]
[1778823359859,78.77,80441.58,40.7,-0.00486,0.0,0.62312]
[1778823364772,78.77,80425.18,40.7,-0.00493,0.0,0.63062]
[1778823368796,78.77,80438.89,40.7,-0.00488,0.0,0.62434]
[1778823368933,78.77,80451.66,40.7,-0.00482,0.0,0.61854]
[1778823370184,78.77,80451.66,40.7,-0.00482,0.0,0.61854]
[1778823370947,78.77,80434.42,40.7,-0.00489,0.0,0.62639]
[1778823372961,78.77,80416.42,40.7,-0.00497,0.0,0.63467]
[1778823376486,78.77,80424.46,40.7,-0.00493,0.0,0.63096]
[1778823381895,78.77,80407.22,40.7,-0.00501,0.0,0.63893]
[1778823387007,78.77,80403.58,40.7,-0.00502,0.0,0.64063]
[1778823387419,78.77,80377.63,40.7,-0.00513,0.0,0.65283]
[1778823392099,78.77,80388.08,40.7,-0.00507,0.0,0.64636]
[1778823395122,78.77,80376.26,40.7,-0.00512,0.0,0.65194]
[1778823396161,78.77,80364.45,40.7,-0.00517,0.0,0.65755]
[1778823397579,78.77,80364.45,40.7,-0.00517,0.0,0.65755]
[1778823402751,78.77,80368.78,40.7,-0.00516,0.0,0.65549]
[1778823404186,78.77,80384.28,40.7,-0.00509,0.0,0.64815]
[1778823407208,78.77,80398.01,40.7,-0.00503,0.0,0.64171]
[1778823408832,78.77,80398.01,40.7,-0.00503,0.0,0.64171]
[1778823415671,78.77,80405.7,40.7,-0.005,0.0,0.63812]
[1778823418286,78.77,80387.32,40.7,-0.00508,0.0,0.64672]
[1778823419776,78.77,80387.32,40.7,-0.00508,0.0,0.64672]
[1778823421869,78.77,80375.18,40.7,-0.00513,0.0,0.65245]
[1778823425579,78.77,80361.72,40.7,-0.00519,0.0,0.65886]
[1778823429848,78.77,80362.26,40.7,-0.00518,0.0,0.6586]
[1778823431379,78.77,80382.52,40.7,-0.0051,0.0,0.64898]
[1778823436415,78.77,80367.26,40.7,-0.00516,0.0,0.65621]
[1778823440444,78.77,80350.57,40.7,-0.00523,0.0,0.6642]
[1778823441112,78.77,80350.57,40.7,-0.00523,0.0,0.6642]
[1778823442743,78.77,80333.87,40.7,-0.00531,0.0,0.67228]
[1778823447980,78.77,80335.32,40.7,-0.0053,0.0,0.67158]
[1778823452224,78.77,80338.45,40.7,-0.00528,0.0,0.66849]
[1778823457573,78.77,80334.88,40.7,-0.00529,0.0,0.67022]
[1778823462609,78.77,80325.46,40.7,-0.00533,0.0,0.6748]
[1778823462955,78.77,80325.46,40.7,-0.00533,0.0,0.6748]
[1778823468651,78.77,80325.84,40.7,-0.00533,0.0,0.67461]
[1778823473686,78.77,80315.9,40.7,-0.00537,0.0,0.67948]
[1778823478721,78.77,80322.37,40.7,-0.00535,0.0,0.67631]
[1778823480090,78.77,80326.02,40.7,-0.00533,0.0,0.67453]
[1778823485770,78.77,80335.01,40.7,-0.00529,0.0,0.67015]
[1778823490807,78.77,80329.08,40.7,-0.00532,0.0,0.67304]
[1778823494835,78.77,80341.93,40.7,-0.00526,0.0,0.6668]
[1778823499870,78.77,80350.58,40.7,-0.00522,0.0,0.66264]
[1778823504906,78.77,80342.21,40.7,-0.00526,0.0,0.66667]
[1778823509941,78.77,80346.15,40.7,-0.00524,0.0,0.66477]
[1778823514976,78.77,80338.63,40.7,-0.00526,0.0,0.66683]
[1778823520011,78.77,80347.16,40.7,-0.00523,0.0,0.66272]
[1778823523417,78.77,80350.9,40.7,-0.00521,0.0,0.66093]
[1778823529393,78.77,80357.15,40.7,-0.00518,0.0,0.65793]
[1778823534109,78.77,80376.3,40.7,-0.0051,0.0,0.64884]
[1778823535172,78.77,80376.3,40.7,-0.0051,0.0,0.64884]
[1778823541158,78.77,80374.41,40.7,-0.00511,0.0,0.64973]
[1778823546615,78.77,80375.89,40.7,-0.0051,0.0,0.64904]
[1778823548207,78.77,80390.32,40.7,-0.00504,0.0,0.64225]
[1778823553244,78.77,80394.26,40.7,-0.00503,0.0,0.64041]
[1778823558279,78.77,80399.0,40.7,-0.00501,0.0,0.63821]
[1778823561300,78.77,80415.31,40.7,-0.00494,0.0,0.63066]
[1778823563710,78.77,80417.59,40.7,-0.00493,0.0,0.62961]
[1778823566335,78.77,80401.88,40.7,-0.00499,0.0,0.63687]
[1778823568598,78.77,80388.53,40.7,-0.00505,0.0,0.64309]
[1778823570364,78.77,80369.16,40.7,-0.00513,0.0,0.65222]
[1778823572378,78.77,80378.54,40.7,-0.00508,0.0,0.64625]
[1778823576406,78.77,80393.84,40.7,-0.00502,0.0,0.63909]
[1778823578553,78.77,80409.02,40.7,-0.00495,0.0,0.63205]
[1778823584462,78.77,80410.04,40.7,-0.00495,0.0,0.63158]
[1778823589497,78.77,80415.63,40.7,-0.00492,0.0,0.629]
[1778823590359,78.77,80415.63,40.7,-0.00492,0.0,0.629]
[1778823591513,78.77,80418.82,40.7,-0.00491,0.0,0.62754]
[1778823597553,78.77,80408.65,40.7,-0.00495,0.0,0.63222]
[1778823602588,78.77,80397.54,40.7,-0.005,0.0,0.63737]
[1778823607623,78.77,80389.26,40.7,-0.00503,0.0,0.64123]
[1778823609637,78.77,80371.78,40.7,-0.00511,0.0,0.64944]
[1778823611651,78.77,80358.11,40.7,-0.00517,0.0,0.65593]
[1778823616686,78.77,80344.83,40.7,-0.00522,0.0,0.66228]
[1778823621721,78.77,80354.38,40.7,-0.00518,0.0,0.6577]
[1778823626756,78.77,80354.35,40.7,-0.00518,0.0,0.65772]
[1778823631791,78.77,80354.22,40.7,-0.00517,0.0,0.65623]
[1778823636826,78.77,80366.38,40.7,-0.00512,0.0,0.65045]
[1778823642098,78.77,80367.7,40.7,-0.00511,0.0,0.64983]
[1778823651931,78.77,80383.62,40.7,-0.00505,0.0,0.64234]
[1778823654959,78.77,80369.75,40.7,-0.0051,0.0,0.64886]
[1778823659994,78.77,80376.66,40.7,-0.00508,0.0,0.6456]
[1778823665031,78.77,80368.04,40.7,-0.00511,0.0,0.64967]
[1778823670066,78.77,80370.08,40.7,-0.0051,0.0,0.6487]
[1778823672080,78.77,80390.8,40.7,-0.00502,0.0,0.63898]
[1778823677115,78.77,80402.61,40.7,-0.00497,0.0,0.6335]
[1778823682150,78.77,80409.38,40.7,-0.00494,0.0,0.63038]
[1778823687186,78.77,80408.51,40.7,-0.00494,0.0,0.63078]
[1778823692221,78.77,80404.01,40.7,-0.00495,0.0,0.63134]
[1778823697256,78.77,80387.31,40.7,-0.00502,0.0,0.63909]
[1778823702292,78.77,80383.06,40.7,-0.00504,0.0,0.64107]
[1778823707326,78.77,80382.71,40.7,-0.00504,0.0,0.64124]
[1778823712361,78.77,80384.24,40.7,-0.00503,0.0,0.64052]
[1778823717396,78.77,80385.38,40.7,-0.00503,0.0,0.63999]
[1778823722431,78.77,80382.78,40.7,-0.00504,0.0,0.6412]
[1778823725452,78.77,80394.4,40.7,-0.00499,0.0,0.63579]
[1778823730487,78.77,80401.07,40.7,-0.00496,0.0,0.6327]
[1778823735522,78.77,80400.11,40.7,-0.00497,0.0,0.63315]
[1778823738551,78.77,80381.3,40.7,-0.00504,0.0,0.6419]
[1778823740564,78.77,80393.97,40.7,-0.00499,0.0,0.63599]
[1778823745600,78.77,80402.54,40.7,-0.00496,0.0,0.63202]
[1778823748642,78.77,80396.68,40.7,-0.00498,0.0,0.63473]
[1778823753947,78.77,80393.97,40.7,-0.00498,0.0,0.63448]
[1778823756690,78.77,80407.05,40.7,-0.00493,0.0,0.62844]
[1778823759170,78.77,80409.09,40.7,-0.00492,0.0,0.6275]
[1778823763739,78.77,80420.78,40.7,-0.00487,0.0,0.62215]
[1778823768774,78.77,80411.32,40.7,-0.00491,0.0,0.62648]
[1778823774816,78.77,80414.09,40.7,-0.0049,0.0,0.62521]
[1778823779851,78.77,80414.23,40.7,-0.0049,0.0,0.62514]
[1778823784886,78.77,80417.74,40.7,-0.00488,0.0,0.62354]
[1778823789624,78.77,80427.33,40.7,-0.00484,0.0,0.61917]
[1778823791938,78.77,80445.4,40.7,-0.00477,0.0,0.61102]
[1778823793952,78.77,80456.96,40.7,-0.00472,0.0,0.60585]
[1778823797980,78.77,80471.35,40.7,-0.00467,0.0,0.59947]
[1778823803015,78.77,80491.97,40.7,-0.00459,0.0,0.59043]
[1778823808058,78.77,80489.74,40.7,-0.0046,0.0,0.5914]
[1778823813097,78.77,80487.92,40.7,-0.00459,0.0,0.59076]
[1778823818130,78.77,80486.79,40.7,-0.0046,0.0,0.59125]
[1778823823165,78.77,80484.88,40.7,-0.0046,0.0,0.59208]
[1778823828200,78.77,80479.72,40.7,-0.00462,0.0,0.59434]
[1778823833235,78.77,80467.34,40.7,-0.00467,0.0,0.59979]
[1778823835655,78.77,80465.37,40.7,-0.00468,0.0,0.60066]
[1778823840284,78.77,80478.3,40.7,-0.00463,0.0,0.59496]
[1778823845320,78.77,80477.59,40.7,-0.00463,0.0,0.59528]
[1778823850355,78.77,80479.46,40.7,-0.00463,0.0,0.59446]
[1778823853093,78.77,80479.69,40.7,-0.00462,0.0,0.59436]
[1778823853631,78.77,80479.66,40.7,-0.00462,0.0,0.59437]
[1778823859418,78.77,80482.61,40.7,-0.00461,0.0,0.59308]
[1778823864454,78.77,80473.94,40.7,-0.00465,0.0,0.59688]
[1778823869490,78.77,80473.68,40.7,-0.00465,0.0,0.59699]
[1778823874524,78.77,80474.45,40.7,-0.00463,0.0,0.59521]
[1778823879559,78.77,80478.87,40.7,-0.00462,0.0,0.59327]
[1778823884594,78.77,80479.05,40.7,-0.00462,0.0,0.59319]
[1778823889629,78.77,80478.69,40.7,-0.00462,0.0,0.59335]
[1778823894666,78.77,80469.1,40.7,-0.00465,0.0,0.59756]
[1778823899700,78.77,80461.56,40.7,-0.00468,0.0,0.60089]
[1778823904735,78.77,80457.89,40.7,-0.0047,0.0,0.60251]
[1778823908763,78.77,80445.22,40.7,-0.00475,0.0,0.60816]
[1778823913798,78.77,80440.72,40.7,-0.00477,0.0,0.61017]
[1778823915812,78.77,80427.43,40.7,-0.00482,0.0,0.61616]
[1778823920847,78.77,80433.07,40.7,-0.0048,0.0,0.61361]
[1778823925882,78.77,80430.51,40.7,-0.00481,0.0,0.61477]
[1778823930917,78.77,80427.58,40.7,-0.00482,0.0,0.61609]
[1778823935953,78.77,80421.71,40.7,-0.00483,0.0,0.61726]
[1778823940988,78.77,80417.82,40.7,-0.00485,0.0,0.61902]
[1778823946025,78.77,80417.74,40.7,-0.00485,0.0,0.61906]
[1778823951060,78.77,80419.83,40.7,-0.00484,0.0,0.61811]
[1778823956095,78.77,80420.67,40.7,-0.00484,0.0,0.61773]
[1778823961130,78.77,80422.85,40.7,-0.00483,0.0,0.61674]
[1778823966165,78.77,80421.43,40.7,-0.00483,0.0,0.61739]
[1778823969186,78.77,80435.43,40.7,-0.00478,0.0,0.61107]
[1778823974221,78.77,80426.77,40.7,-0.00481,0.0,0.61497]
[1778823979256,78.77,80419.38,40.7,-0.00484,0.0,0.61832]
[1778823984291,78.77,80417.24,40.7,-0.00485,0.0,0.61929]
[1778823989329,78.77,80406.9,40.7,-0.00489,0.0,0.624]
[1778823994364,78.77,80409.44,40.7,-0.00487,0.0,0.62134]
[1778823999400,78.77,80416.33,40.7,-0.00484,0.0,0.61821]
[1778824004435,78.77,80408.66,40.7,-0.00487,0.0,0.6217]
[1778824009472,78.77,80404.24,40.7,-0.00489,0.0,0.62372]
[1778824014505,78.77,80404.69,40.7,-0.00489,0.0,0.62351]
[1778824019540,78.77,80401.08,40.7,-0.0049,0.0,0.62516]
[1778824024575,78.77,80387.11,40.7,-0.00496,0.0,0.63159]
[1778824029610,78.77,80398.12,40.7,-0.00492,0.0,0.62652]
[1778824034645,78.77,80407.09,40.7,-0.00488,0.0,0.62242]
[1778824039680,78.77,80416.09,40.7,-0.00484,0.0,0.61832]
[1778824044715,78.77,80409.69,40.7,-0.00487,0.0,0.62123]
[1778824046731,78.77,80389.76,40.7,-0.00495,0.0,0.63037]
[1778824051766,78.77,80387.65,40.7,-0.00495,0.0,0.62983]
[1778824056802,78.77,80387.54,40.7,-0.00495,0.0,0.62988]
[1778824061845,78.77,80377.37,40.7,-0.00499,0.0,0.63459]
[1778824065873,78.77,80393.24,40.7,-0.00493,0.0,0.62726]
[1778824068894,78.77,80409.99,40.7,-0.00486,0.0,0.6196]
[1778824073930,78.77,80408.2,40.7,-0.00486,0.0,0.62041]
[1778824078966,78.77,80410.8,40.7,-0.00485,0.0,0.61923]
[1778824084001,78.77,80420.0,40.7,-0.00482,0.0,0.61506]
[1778824089036,78.77,80411.32,40.7,-0.00485,0.0,0.619]
[1778824094071,78.77,80410.04,40.7,-0.00486,0.0,0.61958]
[1778824099106,78.77,80389.35,40.7,-0.00494,0.0,0.62905]
[1778824099632,78.77,80389.35,40.7,-0.00494,0.0,0.62905]
[1778824104282,78.77,80373.11,40.7,-0.00501,0.0,0.63657]
[1778824105175,78.77,80373.11,40.7,-0.00501,0.0,0.63657]
[1778824105575,78.77,80358.49,40.7,-0.00507,0.0,0.64341]
[1778824106704,78.77,80358.34,40.7,-0.00507,0.0,0.64348]
[1778824107548,78.77,80358.34,40.7,-0.00507,0.0,0.64348]
[1778824107163,78.77,80358.47,40.7,-0.00507,0.0,0.64342]
[1778824108546,78.77,80358.47,40.7,-0.00507,0.0,0.64342]
[1778824108170,78.78,80358.11,40.7,-0.00507,0.0,0.6439]
[1778824109177,78.78,80358.06,40.7,-0.00507,0.0,0.64393]
[1778824111067,78.79,80360.25,40.7,-0.00507,0.0,0.64322]
[1778824111191,78.79,80362.56,40.7,-0.00505,0.0,0.64092]
[1778824116226,78.79,80369.49,40.7,-0.00502,0.0,0.63768]
[1778824119401,78.79,80387.58,40.7,-0.00495,0.0,0.62929]
[1778824120519,78.79,80399.32,40.7,-0.0049,0.0,0.6239]
[1778824126298,78.79,80400.61,40.7,-0.00489,0.0,0.62331]
[1778824131334,78.79,80402.18,40.7,-0.00489,0.0,0.62259]
[1778824136369,78.79,80397.74,40.7,-0.0049,0.0,0.62463]
[1778824141404,78.79,80400.89,40.7,-0.00489,0.0,0.62318]
[1778824146439,78.79,80408.81,40.7,-0.00486,0.0,0.61957]
[1778824151479,78.79,80416.29,40.7,-0.00483,0.0,0.61618]
[1778824156514,78.79,80409.45,40.7,-0.00486,0.0,0.61928]
[1778824161549,78.79,80407.95,40.7,-0.00486,0.0,0.61996]
[1778824166584,78.79,80413.21,40.7,-0.00484,0.0,0.61757]
[1778824171619,78.79,80411.44,40.7,-0.00484,0.0,0.61689]
[1778824176655,78.79,80410.14,40.7,-0.00484,0.0,0.61748]
[1778824178668,78.79,80398.47,40.7,-0.00489,0.0,0.62279]
[1778824181704,78.79,80382.7,40.7,-0.00495,0.0,0.63003]
[1778824186738,78.79,80377.13,40.7,-0.00498,0.0,0.63261]
[1778824191773,78.79,80386.48,40.7,-0.00494,0.0,0.62829]
[1778824196808,78.79,80391.29,40.7,-0.00492,0.0,0.62608]
[1778824201844,78.79,80398.19,40.7,-0.00489,0.0,0.62292]
[1778824205871,78.79,80413.36,40.7,-0.00483,0.0,0.61602]
[1778824210908,78.79,80420.48,40.7,-0.0048,0.0,0.6128]
[1778824215945,78.79,80425.97,40.7,-0.00478,0.0,0.61033]
[1778824220980,78.79,80426.95,40.7,-0.00477,0.0,0.60989]
[1778824226015,78.79,80412.0,40.7,-0.00483,0.0,0.61663]
[1778824231053,78.79,80406.0,40.7,-0.00485,0.0,0.61786]
[1778824236088,78.79,80407.42,40.7,-0.00484,0.0,0.61722]
[1778824241123,78.79,80411.87,40.7,-0.00482,0.0,0.6152]
[1778824246159,78.79,80421.09,40.7,-0.00479,0.0,0.61105]
[1778824251194,78.79,80423.42,40.7,-0.00478,0.0,0.61]
[1778824256229,78.79,80437.3,40.7,-0.00472,0.0,0.60379]
[1778824261264,78.79,80447.25,40.7,-0.00468,0.0,0.59938]
[1778824266299,78.79,80449.97,40.7,-0.00467,0.0,0.59818]
[1778824271334,78.79,80454.84,40.7,-0.00465,0.0,0.59603]
[1778824273348,78.79,80466.18,40.7,-0.00461,0.0,0.59106]
[1778824275362,78.79,80482.44,40.7,-0.00455,0.0,0.58399]
[1778824276369,78.79,80496.67,40.7,-0.00449,0.0,0.57786]
[1778824281408,78.79,80505.82,40.7,-0.00446,0.0,0.57395]
[1778824285437,78.79,80520.67,40.7,-0.0044,0.0,0.56766]
[1778824287764,78.79,80534.22,40.7,-0.00435,0.0,0.56196]
[1778824293186,78.79,80522.16,40.7,-0.00438,0.0,0.56563]
[1778824298562,78.79,80520.45,40.7,-0.00439,0.0,0.56635]
[1778824303597,78.79,80519.34,40.7,-0.0044,0.0,0.56682]
[1778824308632,78.79,80513.6,40.7,-0.00442,0.0,0.56924]
[1778824313669,78.79,80514.58,40.7,-0.00441,0.0,0.56883]
[1778824318702,78.79,80503.75,40.7,-0.00445,0.0,0.57342]
[1778824323737,78.79,80494.97,40.7,-0.00449,0.0,0.57717]
[1778824328772,78.79,80484.53,40.7,-0.00453,0.0,0.58166]
[1778824330786,78.79,80466.07,40.7,-0.0046,0.0,0.58966]
[1778824335821,78.79,80458.09,40.7,-0.00463,0.0,0.59315]
[1778824340856,78.79,80453.99,40.7,-0.00464,0.0,0.59495]
[1778824342870,78.79,80440.15,40.7,-0.0047,0.0,0.60106]
[1778824347910,78.79,80436.52,40.7,-0.00471,0.0,0.60267]
[1778824352945,78.79,80433.26,40.7,-0.00471,0.0,0.60266]
[1778824356973,78.79,80421.66,40.7,-0.00476,0.0,0.60783]
[1778824362008,78.79,80414.9,40.7,-0.00479,0.0,0.61087]
[1778824367043,78.79,80416.82,40.7,-0.00478,0.0,0.61]
[1778824372078,78.79,80411.11,40.7,-0.0048,0.0,0.61258]
[1778824377117,78.79,80411.89,40.7,-0.0048,0.0,0.61222]
[1778824382152,78.79,80417.3,40.7,-0.00478,0.0,0.60979]
[1778824387187,78.79,80409.93,40.7,-0.00481,0.0,0.61311]
[1778824392222,78.79,80411.84,40.7,-0.0048,0.0,0.61225]
[1778824397257,78.79,80416.94,40.7,-0.00478,0.0,0.60995]
[1778824402292,78.79,80426.94,40.7,-0.00474,0.0,0.60547]
[1778824407327,78.79,80435.59,40.7,-0.00471,0.0,0.60162]
[1778824412362,78.79,80443.07,40.7,-0.00466,0.0,0.59685]
[1778824417397,78.79,80452.62,40.7,-0.00463,0.0,0.59265]
[1778824422432,78.79,80454.51,40.7,-0.00462,0.0,0.59182]
[1778824427467,78.79,80457.27,40.7,-0.00461,0.0,0.59062]
[1778824432505,78.79,80457.33,40.7,-0.00461,0.0,0.59059]
[1778824437540,78.79,80452.62,40.7,-0.00463,0.0,0.59265]
[1778824442575,78.79,80447.19,40.7,-0.00465,0.0,0.59504]
[1778824447610,78.79,80458.35,40.7,-0.00461,0.0,0.59014]
[1778824450631,78.79,80444.29,40.7,-0.00466,0.0,0.59631]
[1778824455666,78.79,80453.8,40.7,-0.00462,0.0,0.59213]
[1778824460701,78.79,80449.53,40.7,-0.00464,0.0,0.59401]
[1778824465736,78.79,80443.77,40.7,-0.00466,0.0,0.59654]
[1778824470773,78.79,80438.81,40.7,-0.00468,0.0,0.59873]
[1778824475808,78.79,80437.22,40.7,-0.00468,0.0,0.59797]
[1778824480845,78.79,80428.03,40.7,-0.00471,0.0,0.60205]
[1778824483866,78.79,80439.87,40.7,-0.00467,0.0,0.5968]
[1778824488901,78.79,80445.54,40.7,-0.00464,0.0,0.59431]
[1778824493937,78.79,80448.98,40.7,-0.00463,0.0,0.5928]
[1778824497303,78.79,80448.52,40.7,-0.00463,0.0,0.593]
[1778824498616,78.79,80448.18,40.7,-0.00463,0.0,0.59315]
[1778824504041,78.79,80440.25,40.7,-0.00466,0.0,0.59664]
[1778824509071,78.79,80445.79,40.7,-0.00464,0.0,0.5942]
[1778824514108,78.79,80444.75,40.7,-0.00465,0.0,0.59465]
[1778824519143,78.79,80444.8,40.7,-0.00465,0.0,0.59463]
[1778824524178,78.79,80438.78,40.7,-0.00467,0.0,0.59729]
[1778824529213,78.79,80442.06,40.7,-0.00466,0.0,0.59584]
[1778824534249,78.79,80440.41,40.7,-0.00465,0.0,0.59511]
[1778824539283,78.79,80440.11,40.7,-0.00465,0.0,0.59524]
[1778824544318,78.79,80442.03,40.7,-0.00465,0.0,0.5944]
[1778824549353,78.79,80444.34,40.7,-0.00464,0.0,0.59338]
[1778824554603,78.79,80445.22,40.7,-0.00463,0.0,0.593]
[1778824554962,78.79,80445.22,40.7,-0.00463,0.0,0.593]
[1778824560430,78.79,80442.07,40.7,-0.00465,0.0,0.59438]
[1778824565468,78.79,80435.63,40.7,-0.00467,0.0,0.59722]
[1778824570503,78.79,80433.02,40.7,-0.00468,0.0,0.59837]
[1778824575540,78.79,80427.54,40.7,-0.0047,0.0,0.6008]
[1778824580575,78.79,80420.64,40.7,-0.00473,0.0,0.60387]
[1778824585610,78.79,80414.16,40.7,-0.00476,0.0,0.60676]
[1778824590646,78.79,80414.99,40.7,-0.00475,0.0,0.60639]
[1778824595680,78.79,80414.44,40.7,-0.00474,0.0,0.60516]
[1778824600715,78.79,80413.43,40.7,-0.00475,0.0,0.60561]
[1778824605750,78.79,80411.79,40.7,-0.00476,0.0,0.60635]
[1778824610785,78.79,80411.73,40.7,-0.00476,0.0,0.60637]
[1778824615820,78.79,80412.29,40.7,-0.00475,0.0,0.60612]
[1778824620857,78.79,80399.36,40.7,-0.00481,0.0,0.61193]
[1778824625892,78.79,80386.51,40.7,-0.00486,0.0,0.61775]
[1778824630930,78.79,80386.37,40.7,-0.00486,0.0,0.61782]
[1778824635965,78.79,80379.7,40.7,-0.00489,0.0,0.62086]
[1778824641001,78.79,80375.24,40.7,-0.0049,0.0,0.6229]
[1778824645029,78.79,80362.17,40.7,-0.00496,0.0,0.62891]
[1778824649849,78.79,80360.31,40.7,-0.00497,0.0,0.62977]
[1778824649944,78.79,80360.31,40.7,-0.00497,0.0,0.62977]
[1778824650282,78.85,80359.09,40.7,-0.005,0.0,0.63344]
[1778824655766,78.85,80355.99,40.7,-0.005,0.0,0.63336]
[1778824659036,78.85,80355.72,40.7,-0.005,0.0,0.63348]
[1778824664162,78.85,80357.59,40.7,-0.00499,0.0,0.63261]
[1778824669200,78.85,80352.31,40.7,-0.00501,0.0,0.63507]
[1778824674235,78.85,80354.9,40.7,-0.005,0.0,0.63386]
[1778824679271,78.85,80357.65,40.7,-0.00499,0.0,0.63259]
[1778824684306,78.85,80354.49,40.7,-0.00501,0.0,0.63405]
[1778824689344,78.85,80346.34,40.7,-0.00504,0.0,0.63785]
[1778824691358,78.85,80334.57,40.7,-0.00509,0.0,0.64337]
[1778824696393,78.85,80333.53,40.7,-0.00509,0.0,0.64386]
[1778824701428,78.85,80336.06,40.7,-0.00508,0.0,0.64267]
[1778824706468,78.85,80333.38,40.7,-0.00509,0.0,0.64393]
[1778824711503,78.85,80333.16,40.7,-0.00508,0.0,0.64249]
[1778824718552,78.85,80330.04,40.7,-0.0051,0.0,0.64396]
[1778824723588,78.85,80330.66,40.7,-0.00509,0.0,0.64367]
[1778824728623,78.85,80326.43,40.7,-0.00511,0.0,0.64567]
[1778824731645,78.85,80338.94,40.7,-0.00506,0.0,0.63978]
[1778824737687,78.85,80338.5,40.7,-0.00506,0.0,0.63999]
[1778824742722,78.85,80329.19,40.7,-0.0051,0.0,0.64436]
[1778824747758,78.85,80322.68,40.7,-0.00513,0.0,0.64744]
[1778824752794,78.85,80322.07,40.7,-0.00513,0.0,0.64773]
[1778824757828,78.85,80319.67,40.7,-0.00514,0.0,0.64886]
[1778824762863,78.85,80317.04,40.7,-0.00515,0.0,0.65011]
[1778824767898,78.85,80308.75,40.7,-0.00519,0.0,0.65406]
[1778824772939,78.85,80325.54,40.7,-0.0051,0.0,0.64454]
[1778824777970,78.85,80343.44,40.7,-0.00503,0.0,0.63614]
[1778824783005,78.85,80353.79,40.7,-0.00499,0.0,0.63133]
[1778824788040,78.85,80350.78,40.7,-0.005,0.0,0.63272]
[1778824793075,78.85,80358.4,40.7,-0.00497,0.0,0.62919]
[1778824798110,78.85,80350.02,40.7,-0.005,0.0,0.63308]
[1778824803145,78.85,80351.59,40.7,-0.00499,0.0,0.63235]
[1778824808334,78.85,80354.79,40.7,-0.00498,0.0,0.63086]
[1778824812239,78.85,80342.6,40.7,-0.00503,0.0,0.63653]
[1778824814253,78.85,80331.23,40.7,-0.00508,0.0,0.64186]
[1778824819288,78.85,80314.69,40.7,-0.00515,0.0,0.64967]
[1778824824324,78.85,80311.87,40.7,-0.00516,0.0,0.65101]
[1778824826338,78.85,80328.63,40.7,-0.00509,0.0,0.64308]
[1778824831373,78.85,80314.77,40.7,-0.00514,0.0,0.64808]
[1778824836408,78.85,80318.81,40.7,-0.00512,0.0,0.64617]
[1778824841443,78.85,80327.52,40.7,-0.00508,0.0,0.64206]
[1778824843458,78.85,80338.85,40.7,-0.00504,0.0,0.63675]
[1778824848493,78.85,80336.96,40.7,-0.00504,0.0,0.63763]
[1778824853528,78.85,80327.51,40.7,-0.00508,0.0,0.64206]
[1778824858563,78.85,80337.69,40.7,-0.00504,0.0,0.63729]
[1778824863643,78.85,80337.52,40.7,-0.00504,0.0,0.63737]
[1778824866619,78.85,80356.19,40.7,-0.00496,0.0,0.6287]
[1778824870647,78.85,80344.02,40.7,-0.00501,0.0,0.63434]
[1778824875682,78.85,80340.91,40.7,-0.00503,0.0,0.63579]
[1778824877698,78.85,80324.54,40.7,-0.0051,0.0,0.64346]
[1778824882733,78.85,80319.28,40.7,-0.00512,0.0,0.64595]
[1778824887768,78.85,80316.14,40.7,-0.00513,0.0,0.64743]
[1778824892803,78.85,80313.08,40.7,-0.00513,0.0,0.64733]
[1778824897838,78.85,80315.27,40.7,-0.00512,0.0,0.64629]
[1778824902873,78.85,80316.86,40.7,-0.00512,0.0,0.64554]
[1778824907911,78.85,80331.57,40.7,-0.00506,0.0,0.63862]
[1778824911939,78.85,80318.38,40.7,-0.00511,0.0,0.64482]
[1778824916974,78.85,80325.33,40.7,-0.00508,0.0,0.64155]
[1778824919995,78.85,80337.01,40.7,-0.00503,0.0,0.63608]
[1778824925034,78.85,80334.93,40.7,-0.00504,0.0,0.63705]
[1778824929063,78.85,80346.81,40.7,-0.00499,0.0,0.63152]
[1778824933353,78.85,80332.92,40.7,-0.00505,0.0,0.63799]
[1778824937118,78.85,80344.41,40.7,-0.005,0.0,0.63263]
[1778824942153,78.85,80348.35,40.7,-0.00498,0.0,0.6308]
[1778824948195,78.85,80355.16,40.7,-0.00496,0.0,0.62765]
[1778824950210,78.85,80366.4,40.7,-0.00491,0.0,0.62248]
[1778824955244,78.85,80368.45,40.7,-0.00489,0.0,0.62004]
[1778824958265,78.85,80381.35,40.7,-0.00484,0.0,0.61417]
[1778824963302,78.85,80369.28,40.7,-0.00489,0.0,0.61966]
[1778824968337,78.85,80376.04,40.7,-0.00486,0.0,0.61658]
[1778824973373,78.85,80376.32,40.7,-0.00486,0.0,0.61645]
[1778824978409,78.85,80379.46,40.7,-0.00484,0.0,0.61503]
[1778824983445,78.85,80377.73,40.7,-0.00485,0.0,0.61581]
[1778824988480,78.85,80377.39,40.7,-0.00485,0.0,0.61597]
[1778824993515,78.85,80386.91,40.7,-0.00481,0.0,0.61166]
[1778824998552,78.85,80391.63,40.7,-0.0048,0.0,0.60953]
[1778825001573,78.85,80379.05,40.7,-0.00485,0.0,0.61521]
[1778825006608,78.85,80378.55,40.7,-0.00485,0.0,0.61544]
[1778825011643,78.85,80385.38,40.7,-0.00481,0.0,0.61086]
[1778825016678,78.85,80387.09,40.7,-0.0048,0.0,0.61009]
[1778825021713,78.85,80384.75,40.7,-0.00481,0.0,0.61114]
[1778825026748,78.85,80379.9,40.7,-0.00483,0.0,0.61333]
[1778825031783,78.85,80386.4,40.7,-0.0048,0.0,0.6104]
[1778825036818,78.85,80390.96,40.7,-0.00479,0.0,0.60834]
[1778825041853,78.85,80383.63,40.7,-0.00482,0.0,0.61165]
[1778825046888,78.85,80385.29,40.7,-0.00481,0.0,0.6109]
[1778825051923,78.85,80388.6,40.7,-0.0048,0.0,0.60941]
[1778825056958,78.85,80391.22,40.7,-0.00479,0.0,0.60823]
[1778825061993,78.85,80393.07,40.7,-0.00478,0.0,0.6074]
[1778825067029,78.85,80395.18,40.7,-0.00477,0.0,0.60645]
[1778825072064,78.85,80401.43,40.7,-0.00473,0.0,0.60218]
[1778825075085,78.85,80418.36,40.7,-0.00467,0.0,0.59467]
[1778825080510,78.85,80427.1,40.7,-0.00463,0.0,0.59083]
[1778825082082,78.85,80415.44,40.7,-0.00468,0.0,0.59596]
[1778825091198,78.85,80416.74,40.7,-0.00467,0.0,0.59539]
[1778825096236,78.85,80413.14,40.7,-0.00469,0.0,0.59698]
[1778825101271,78.85,80418.96,40.7,-0.00466,0.0,0.59441]
[1778825105299,78.85,80407.68,40.7,-0.00471,0.0,0.5994]
[1778825110334,78.85,80412.85,40.7,-0.00469,0.0,0.59711]
[1778825115369,78.85,80412.75,40.7,-0.00469,0.0,0.59715]
[1778825120404,78.85,80413.09,40.7,-0.00469,0.0,0.597]
[1778825125441,78.85,80421.23,40.7,-0.00465,0.0,0.59341]
[1778825130476,78.85,80435.08,40.7,-0.0046,0.0,0.58734]
[1778825133497,78.85,80445.71,40.7,-0.00455,0.0,0.58128]
[1778825138534,78.85,80434.39,40.7,-0.00459,0.0,0.5862]
[1778825143572,78.85,80436.18,40.7,-0.00459,0.0,0.58542]
[1778825148607,78.85,80442.47,40.7,-0.00456,0.0,0.58269]
[1778825153642,78.85,80442.57,40.7,-0.00456,0.0,0.58264]
[1778825158678,78.85,80438.64,40.7,-0.00458,0.0,0.58435]
[1778825161699,78.85,80426.05,40.7,-0.00462,0.0,0.58984]
[1778825165602,78.85,80416.26,40.7,-0.00466,0.0,0.59414]
[1778825166529,78.85,80414.01,40.7,-0.00467,0.0,0.59513]
[1778825171770,78.85,80423.29,40.7,-0.00464,0.0,0.59105]
[1778825173065,78.85,80423.29,40.7,-0.00464,0.0,0.59105]
[1778825173166,78.85,80421.53,40.7,-0.00464,0.0,0.59182]
[1778825173841,78.85,80421.53,40.7,-0.00464,0.0,0.59182]
[1778825179829,78.85,80417.06,40.7,-0.00466,0.0,0.59379]
[1778825182850,78.85,80402.83,40.7,-0.00472,0.0,0.60008]
[1778825187885,78.85,80401.48,40.7,-0.00472,0.0,0.60068]
[1778825191913,78.85,80410.18,40.7,-0.00468,0.0,0.59536]
[1778825196948,78.85,80413.24,40.7,-0.00466,0.0,0.59401]
[1778825201983,78.85,80409.09,40.7,-0.00468,0.0,0.59584]
[1778825207018,78.85,80410.48,40.7,-0.00467,0.0,0.59522]
[1778825212053,78.85,80409.22,40.7,-0.00468,0.0,0.59578]
[1778825217088,78.85,80404.06,40.7,-0.0047,0.0,0.59806]
[1778825222123,78.85,80399.65,40.7,-0.00472,0.0,0.60002]
[1778825227158,78.85,80394.86,40.7,-0.00474,0.0,0.60215]
[1778825232193,78.85,80390.8,40.7,-0.00475,0.0,0.60397]
[1778825237228,78.85,80401.48,40.7,-0.00471,0.0,0.59921]
[1778825242264,78.85,80399.78,40.7,-0.00472,0.0,0.59996]
[1778825247299,78.85,80405.13,40.7,-0.0047,0.0,0.59759]
[1778825252334,78.85,80409.29,40.7,-0.00467,0.0,0.59428]
[1778825257369,78.85,80409.06,40.7,-0.00467,0.0,0.59439]
[1778825262404,78.85,80423.08,40.7,-0.00461,0.0,0.58823]
[1778825267440,78.85,80413.86,40.7,-0.00465,0.0,0.59227]
[1778825272475,78.85,80421.4,40.7,-0.00462,0.0,0.58896]
[1778825277512,78.85,80423.6,40.7,-0.00461,0.0,0.588]
[1778825282547,78.85,80418.29,40.7,-0.00463,0.0,0.59033]
[1778825287582,78.85,80413.62,40.7,-0.00465,0.0,0.59238]
[1778825292618,78.85,80405.1,40.7,-0.00468,0.0,0.59613]
[1778825297653,78.85,80403.89,40.7,-0.00469,0.0,0.59667]
[1778825302688,78.85,80409.38,40.7,-0.00467,0.0,0.59424]
[1778825307725,78.85,80412.78,40.7,-0.00465,0.0,0.59275]
[1778825312761,78.85,80420.01,40.7,-0.00461,0.0,0.58812]
[1778825317795,78.85,80427.54,40.7,-0.00459,0.0,0.58483]
[1778825322830,78.85,80433.8,40.7,-0.00456,0.0,0.58212]
[1778825327867,78.85,80444.13,40.7,-0.00452,0.0,0.57766]
[1778825332901,78.85,80451.53,40.7,-0.00449,0.0,0.57448]
[1778825337936,78.85,80447.48,40.7,-0.00451,0.0,0.57621]
[1778825342971,78.85,80438.93,40.7,-0.00454,0.0,0.5799]
[1778825348008,78.85,80423.69,40.7,-0.0046,0.0,0.58651]
[1778825351027,78.85,80409.54,40.7,-0.00466,0.0,0.59271]
[1778825356062,78.85,80400.79,40.7,-0.00469,0.0,0.59657]
[1778825361097,78.85,80401.1,40.7,-0.00469,0.0,0.59644]
[1778825366135,78.85,80408.26,40.7,-0.00466,0.0,0.59327]
[1778825371170,78.85,80416.28,40.7,-0.00462,0.0,0.5883]
[1778825376205,78.85,80416.09,40.7,-0.00462,0.0,0.58838]
[1778825382247,78.85,80413.57,40.7,-0.00463,0.0,0.58948]
[1778825387282,78.85,80418.64,40.7,-0.00461,0.0,0.58726]
[1778825393324,78.85,80423.91,40.7,-0.00459,0.0,0.58497]
[1778825398359,78.85,80422.68,40.7,-0.00459,0.0,0.5855]
[1778825403394,78.85,80424.67,40.7,-0.00459,0.0,0.58464]
[1778825404314,78.85,80424.67,40.7,-0.00459,0.0,0.58464]
[1778825404509,78.85,80424.67,40.7,-0.00459,0.0,0.58464]
[1778825415479,78.85,80412.33,40.7,-0.00463,0.0,0.59003]
[1778825420516,78.85,80405.39,40.7,-0.00466,0.0,0.59308]
[1778825425551,78.85,80403.47,40.7,-0.00467,0.0,0.59392]
[1778825430586,78.85,80403.45,40.7,-0.00467,0.0,0.59393]
[1778825435621,78.85,80402.04,40.7,-0.00466,0.0,0.59309]
[1778825438105,78.85,80392.6,40.7,-0.0047,0.0,0.59726]
[1778825443121,78.85,80398.62,40.7,-0.00468,0.0,0.5946]
[1778825448712,78.85,80402.56,40.7,-0.00466,0.0,0.59286]
[1778825452740,78.85,80414.7,40.7,-0.00461,0.0,0.58753]
[1778825457775,78.85,80417.67,40.7,-0.0046,0.0,0.58624]
[1778825462810,78.85,80418.0,40.7,-0.0046,0.0,0.58609]
[1778825467846,78.85,80427.56,40.7,-0.00456,0.0,0.58193]
[1778825472881,78.85,80428.9,40.7,-0.00456,0.0,0.58135]
[1778825477916,78.85,80432.31,40.7,-0.00454,0.0,0.57988]
[1778825482951,78.85,80439.19,40.7,-0.00452,0.0,0.57691]
[1778825487986,78.85,80442.59,40.7,-0.00451,0.0,0.57545]
[1778825493021,78.85,80446.91,40.7,-0.00448,0.0,0.57217]
[1778825498057,78.85,80441.05,40.7,-0.0045,0.0,0.57468]
[1778825503092,78.85,80437.78,40.7,-0.00451,0.0,0.57608]
[1778825508127,78.85,80432.62,40.7,-0.00453,0.0,0.57831]
[1778825513163,78.85,80431.35,40.7,-0.00454,0.0,0.57885]
[1778825518198,78.85,80424.83,40.7,-0.00456,0.0,0.58167]
[1778825523233,78.85,80428.77,40.7,-0.00455,0.0,0.57997]
[1778825528268,78.85,80426.2,40.7,-0.00456,0.0,0.58108]
[1778825533303,78.85,80427.37,40.7,-0.00455,0.0,0.58057]
[1778825538340,78.85,80426.63,40.7,-0.00456,0.0,0.58089]
[1778825543375,78.85,80425.78,40.7,-0.00456,0.0,0.58126]
[1778825544745,78.85,80425.78,40.7,-0.00456,0.0,0.58126]
[1778825550424,78.85,80426.79,40.7,-0.00456,0.0,0.58082]
[1778825555460,78.85,80424.78,40.7,-0.00455,0.0,0.58025]
[1778825560495,78.85,80425.45,40.7,-0.00455,0.0,0.57996]
[1778825565530,78.85,80425.33,40.7,-0.00455,0.0,0.58001]
[1778825570565,78.85,80424.48,40.7,-0.00455,0.0,0.58038]
[1778825575600,78.85,80425.78,40.7,-0.00455,0.0,0.57982]
[1778825580635,78.85,80424.66,40.7,-0.00455,0.0,0.5803]
[1778825585670,78.85,80417.87,40.7,-0.00458,0.0,0.58325]
[1778825590705,78.85,80417.12,40.7,-0.00458,0.0,0.58357]
[1778825591649,78.85,80417.12,40.7,-0.00458,0.0,0.58357]
[1778825596747,78.85,80419.17,40.7,-0.00457,0.0,0.58268]
[1778825601782,78.85,80422.82,40.7,-0.00456,0.0,0.5811]
[1778825606817,78.85,80423.59,40.7,-0.00456,0.0,0.58077]
[1778825611852,78.85,80421.04,40.7,-0.00456,0.0,0.58043]
[1778825616887,78.85,80420.59,40.7,-0.00456,0.0,0.58062]
[1778825621922,78.85,80416.39,40.7,-0.00457,0.0,0.58244]
[1778825626957,78.85,80416.45,40.7,-0.00457,0.0,0.58242]
[1778825631993,78.85,80415.34,40.7,-0.00458,0.0,0.5829]
[1778825637028,78.85,80410.18,40.7,-0.0046,0.0,0.58515]
[1778825642064,78.85,80411.77,40.7,-0.00459,0.0,0.58445]
[1778825647099,78.85,80412.28,40.7,-0.00459,0.0,0.58423]
[1778825652134,78.85,80410.41,40.7,-0.0046,0.0,0.58505]
[1778825657169,78.85,80411.24,40.7,-0.00459,0.0,0.58468]
[1778825662204,78.85,80403.49,40.7,-0.00462,0.0,0.58807]
[1778825667239,78.85,80404.2,40.7,-0.00462,0.0,0.58776]
[1778825672274,78.85,80405.29,40.7,-0.00461,0.0,0.58583]
[1778825677311,78.85,80402.47,40.7,-0.00462,0.0,0.58706]
[1778825682346,78.85,80404.53,40.7,-0.00461,0.0,0.58616]
[1778825687381,78.85,80403.86,40.7,-0.00461,0.0,0.58645]
[1778825692416,78.85,80403.3,40.7,-0.00461,0.0,0.5867]
[1778825697451,78.85,80403.75,40.7,-0.00461,0.0,0.5865]
[1778825702486,78.85,80403.52,40.7,-0.00461,0.0,0.5866]
[1778825707521,78.85,80402.63,40.7,-0.00462,0.0,0.58699]
[1778825713563,78.85,80402.25,40.7,-0.00462,0.0,0.58715]
[1778825715577,78.85,80376.83,40.7,-0.00472,0.0,0.59836]
[1778825720612,78.85,80381.24,40.7,-0.0047,0.0,0.59641]
[1778825725647,78.85,80384.51,40.7,-0.00469,0.0,0.59496]
[1778825730682,78.85,80393.92,40.7,-0.00465,0.0,0.59081]
[1778825733703,78.85,80402.18,40.7,-0.00461,0.0,0.58573]
[1778825738738,78.85,80391.97,40.7,-0.00465,0.0,0.5902]
[1778825745787,78.85,80393.88,40.7,-0.00464,0.0,0.58936]
[1778825750822,78.85,80393.94,40.7,-0.00464,0.0,0.58934]
[1778825755857,78.85,80395.5,40.7,-0.00463,0.0,0.58865]
[1778825760893,78.85,80397.05,40.7,-0.00463,0.0,0.58797]
[1778825765929,78.85,80397.47,40.7,-0.00463,0.0,0.58779]
[1778825770969,78.85,80404.09,40.7,-0.0046,0.0,0.5849]
[1778825776006,78.85,80409.48,40.7,-0.00458,0.0,0.58255]
[1778825776605,78.85,80409.48,40.7,-0.00458,0.0,0.58255]
[1778825777046,78.85,80409.48,40.7,-0.00458,0.0,0.58255]
[1778825782053,78.85,80431.99,40.7,-0.00449,0.0,0.57284]
[1778825784067,78.85,80448.7,40.7,-0.00443,0.0,0.56572]
[1778825789110,78.85,80445.22,40.7,-0.00444,0.0,0.5672]
[1778825794145,78.85,80448.23,40.7,-0.00442,0.0,0.5645]
[1778825799180,78.85,80452.65,40.7,-0.0044,0.0,0.56264]
[1778825804215,78.85,80451.67,40.7,-0.00441,0.0,0.56305]
[1778825809251,78.85,80455.68,40.7,-0.00439,0.0,0.56136]
[1778825814286,78.85,80455.98,40.7,-0.00439,0.0,0.56123]
[1778825819321,78.85,80460.05,40.7,-0.00437,0.0,0.55952]
[1778825824356,78.85,80462.65,40.7,-0.00436,0.0,0.55843]
[1778825829392,78.85,80470.29,40.7,-0.00434,0.0,0.55524]
[1778825834427,78.85,80467.22,40.7,-0.00435,0.0,0.55652]
[1778825839462,78.85,80472.21,40.7,-0.00433,0.0,0.55444]
[1778825844499,78.85,80461.18,40.7,-0.00437,0.0,0.55905]
[1778825849545,78.85,80454.43,40.7,-0.0044,0.0,0.56188]
[1778825854580,78.85,80454.54,40.7,-0.00438,0.0,0.56043]
[1778825859615,78.85,80443.38,40.7,-0.00443,0.0,0.56514]
[1778825864650,78.85,80440.09,40.7,-0.00444,0.0,0.56653]
[1778825869685,78.85,80441.61,40.7,-0.00443,0.0,0.56589]
[1778825874720,78.85,80443.46,40.7,-0.00443,0.0,0.5651]
[1778825879755,78.85,80440.18,40.7,-0.00444,0.0,0.56649]
[1778825884791,78.85,80439.49,40.7,-0.00444,0.0,0.56679]
[1778825889825,78.85,80422.01,40.7,-0.00451,0.0,0.57425]
[1778825894861,78.85,80414.73,40.7,-0.00454,0.0,0.57739]
[1778825898889,78.85,80428.17,40.7,-0.00448,0.0,0.57161]
[1778825903924,78.85,80426.74,40.7,-0.00449,0.0,0.57222]
[1778825908959,78.85,80429.66,40.7,-0.00448,0.0,0.57098]
[1778825915006,78.85,80429.22,40.7,-0.00447,0.0,0.56973]
[1778825920037,78.85,80428.44,40.7,-0.00447,0.0,0.57007]
[1778825926079,78.85,80425.2,40.7,-0.00448,0.0,0.57145]
[1778825928095,78.85,80413.66,40.7,-0.00453,0.0,0.57641]
[1778825933128,78.85,80403.21,40.7,-0.00457,0.0,0.58093]
[1778825938163,78.85,80404.03,40.7,-0.00457,0.0,0.58057]
[1778825943198,78.85,80404.01,40.7,-0.00457,0.0,0.58058]
[1778825948233,78.85,80389.92,40.7,-0.00462,0.0,0.58672]
[1778825953268,78.85,80385.01,40.7,-0.00464,0.0,0.58887]
[1778825958303,78.85,80388.39,40.7,-0.00463,0.0,0.58739]
[1778825963338,78.85,80389.38,40.7,-0.00462,0.0,0.58695]
[1778825968373,78.85,80396.2,40.7,-0.0046,0.0,0.58397]
[1778825973409,78.85,80387.07,40.7,-0.00462,0.0,0.58651]
[1778825978445,78.85,80387.01,40.7,-0.00462,0.0,0.58653]
[1778825983480,78.85,80387.03,40.7,-0.00462,0.0,0.58652]
[1778825988515,78.85,80386.52,40.7,-0.00462,0.0,0.58675]
[1778825991536,78.85,80374.83,40.7,-0.00467,0.0,0.59188]
[1778825994557,78.85,80360.94,40.7,-0.00472,0.0,0.59804]
[1778825999592,78.85,80355.71,40.7,-0.00475,0.0,0.60037]
[1778826001606,78.85,80342.45,40.7,-0.0048,0.0,0.60632]
[1778826006642,78.85,80337.5,40.7,-0.00482,0.0,0.60855]
[1778826011677,78.85,80337.38,40.7,-0.00482,0.0,0.6086]
[1778826016712,78.85,80335.21,40.7,-0.00483,0.0,0.60959]
[1778826021747,78.85,80326.28,40.7,-0.00487,0.0,0.61364]
[1778826025775,78.85,80311.04,40.7,-0.00493,0.0,0.62061]
[1778826030812,78.85,80309.55,40.7,-0.00493,0.0,0.62129]
[1778826035847,78.85,80322.18,40.7,-0.00487,0.0,0.61399]
[1778826040882,78.85,80329.33,40.7,-0.00484,0.0,0.61075]
[1778826045917,78.85,80334.81,40.7,-0.00482,0.0,0.60827]
[1778826050954,78.85,80340.93,40.7,-0.00479,0.0,0.60551]
[1778826055989,78.85,80341.16,40.7,-0.00479,0.0,0.6054]
[1778826061030,78.85,80341.25,40.7,-0.00479,0.0,0.60536]
[1778826064049,78.85,80353.89,40.7,-0.00474,0.0,0.5997]
[1778826069084,78.85,80367.69,40.7,-0.00469,0.0,0.59357]
[1778826074119,78.85,80369.54,40.7,-0.00468,0.0,0.59275]
[1778826079154,78.85,80374.03,40.7,-0.00466,0.0,0.59077]
[1778826084189,78.85,80375.78,40.7,-0.00465,0.0,0.59]
[1778826089228,78.85,80376.98,40.7,-0.00465,0.0,0.58947]
[1778826091242,78.85,80387.13,40.7,-0.0046,0.0,0.58356]
[1778826094264,78.85,80402.6,40.7,-0.00454,0.0,0.57685]
[1778826099299,78.85,80420.4,40.7,-0.00447,0.0,0.56921]
[1778826101316,78.85,80432.72,40.7,-0.00442,0.0,0.56398]
[1778826106351,78.85,80439.69,40.7,-0.0044,0.0,0.56103]
[1778826109390,78.85,80452.59,40.7,-0.00435,0.0,0.55562]
[1778826114430,78.85,80450.21,40.7,-0.00436,0.0,0.55661]
[1778826119465,78.85,80447.98,40.7,-0.00437,0.0,0.55755]
[1778826124500,78.85,80450.6,40.7,-0.00436,0.0,0.55645]
[1778826127521,78.85,80437.05,40.7,-0.00441,0.0,0.56215]
[1778826132556,78.85,80433.66,40.7,-0.00442,0.0,0.56358]
[1778826134571,78.85,80445.32,40.7,-0.00438,0.0,0.55866]
[1778826139606,78.85,80445.24,40.7,-0.00438,0.0,0.5587]
[1778826144641,78.85,80445.67,40.7,-0.00437,0.0,0.55852]
[1778826149676,78.85,80434.8,40.7,-0.00442,0.0,0.5631]
[1778826154711,78.85,80437.17,40.7,-0.0044,0.0,0.56068]
[1778826159746,78.85,80438.5,40.7,-0.00439,0.0,0.56012]
[1778826165510,78.85,80441.57,40.7,-0.00438,0.0,0.55883]
[1778826170835,78.85,80430.39,40.7,-0.00442,0.0,0.56354]
[1778826176877,78.85,80430.53,40.7,-0.00442,0.0,0.56348]
[1778826181914,78.85,80434.19,40.7,-0.00441,0.0,0.56194]
[1778826184935,78.85,80418.37,40.7,-0.00447,0.0,0.56865]
[1778826189970,78.85,80412.67,40.7,-0.00449,0.0,0.57109]
[1778826195009,78.85,80408.91,40.7,-0.0045,0.0,0.5727]
[1778826200041,78.85,80411.44,40.7,-0.00449,0.0,0.57161]
[1778826205076,78.85,80411.33,40.7,-0.00449,0.0,0.57166]
[1778826210111,78.85,80411.33,40.7,-0.00449,0.0,0.57166]
[1778826215146,78.85,80416.01,40.7,-0.00446,0.0,0.56823]
[1778826220181,78.85,80416.42,40.7,-0.00446,0.0,0.56805]
[1778826225216,78.85,80417.82,40.7,-0.00446,0.0,0.56746]
[1778826230251,78.85,80417.97,40.7,-0.00446,0.0,0.56739]
[1778826235288,78.85,80418.96,40.7,-0.00445,0.0,0.56697]
[1778826240323,78.85,80418.26,40.7,-0.00446,0.0,0.56727]
[1778826245358,78.85,80426.38,40.7,-0.00443,0.0,0.56382]
[1778826250393,78.85,80435.0,40.7,-0.00439,0.0,0.56018]
[1778826255428,78.85,80421.26,40.7,-0.00444,0.0,0.56599]
[1778826260463,78.85,80424.02,40.7,-0.00443,0.0,0.56482]
[1778826265501,78.85,80424.39,40.7,-0.00443,0.0,0.56466]
[1778826270535,78.85,80436.76,40.7,-0.00439,0.0,0.55944]
[1778826275570,78.85,80424.22,40.7,-0.00442,0.0,0.56331]
[1778826278592,78.85,80405.41,40.7,-0.00449,0.0,0.57133]
[1778826283627,78.85,80411.8,40.7,-0.00447,0.0,0.56859]
[1778826288673,78.85,80412.36,40.7,-0.00447,0.0,0.56835]
[1778826293710,78.85,80413.14,40.7,-0.00446,0.0,0.56802]
[1778826298745,78.85,80411.37,40.7,-0.00447,0.0,0.56878]
[1778826303780,78.85,80402.8,40.7,-0.0045,0.0,0.57245]
[1778826308816,78.85,80406.9,40.7,-0.00449,0.0,0.57069]
[1778826311316,78.85,80413.01,40.7,-0.00447,0.0,0.56808]
[1778826316872,78.85,80422.77,40.7,-0.00443,0.0,0.56393]
[1778826321907,78.85,80427.47,40.7,-0.00441,0.0,0.56194]
[1778826326942,78.85,80425.75,40.7,-0.00442,0.0,0.56267]
[1778826331977,78.85,80421.59,40.7,-0.00442,0.0,0.56301]
[1778826337012,78.85,80418.84,40.7,-0.00443,0.0,0.56417]
[1778826342047,78.85,80416.41,40.7,-0.00444,0.0,0.5652]
[1778826347082,78.85,80417.35,40.7,-0.00444,0.0,0.5648]
[1778826353124,78.85,80418.0,40.7,-0.00444,0.0,0.56453]
[1778826357441,78.85,80414.6,40.7,-0.00445,0.0,0.56597]
[1778826363194,78.85,80408.04,40.7,-0.00447,0.0,0.56877]
[1778826368229,78.85,80414.26,40.7,-0.00445,0.0,0.56612]
[1778826371250,78.85,80425.48,40.7,-0.00441,0.0,0.56136]
[1778826376285,78.85,80431.43,40.7,-0.00438,0.0,0.55886]
[1778826381320,78.85,80431.52,40.7,-0.00438,0.0,0.55882]
[1778826386355,78.85,80432.73,40.7,-0.00438,0.0,0.55831]
[1778826387606,78.85,80432.73,40.7,-0.00438,0.0,0.55831]
[1778826388559,78.85,80433.61,40.7,-0.00438,0.0,0.55794]
[1778826394411,78.85,80447.63,40.7,-0.00431,0.0,0.55068]
[1778826397432,78.85,80459.67,40.7,-0.00427,0.0,0.5457]
[1778826402467,78.85,80463.81,40.7,-0.00425,0.0,0.54399]
[1778826407502,78.85,80463.87,40.7,-0.00425,0.0,0.54397]
[1778826412537,78.85,80462.38,40.7,-0.00426,0.0,0.54458]
[1778826417573,78.85,80463.21,40.7,-0.00426,0.0,0.54424]
[1778826422609,78.85,80474.14,40.7,-0.00422,0.0,0.53976]
[1778826427644,78.85,80482.34,40.7,-0.00419,0.0,0.53642]
[1778826432679,78.85,80488.86,40.7,-0.00416,0.0,0.53378]
[1778826437714,78.85,80483.7,40.7,-0.00418,0.0,0.53587]
[1778826442749,78.85,80486.77,40.7,-0.00417,0.0,0.53463]
[1778826447784,78.85,80482.2,40.7,-0.00419,0.0,0.53648]
[1778826452819,78.85,80480.44,40.7,-0.00418,0.0,0.53582]
[1778826457854,78.85,80474.91,40.7,-0.0042,0.0,0.53807]
[1778826462889,78.85,80478.45,40.7,-0.00419,0.0,0.53663]
[1778826467925,78.85,80480.34,40.7,-0.00418,0.0,0.53587]
[1778826472961,78.85,80480.66,40.7,-0.00418,0.0,0.53574]
[1778826477995,78.85,80481.04,40.7,-0.00418,0.0,0.53558]
[1778826483055,78.85,80484.61,40.7,-0.00417,0.0,0.53413]
[1778826488091,78.85,80485.87,40.7,-0.00416,0.0,0.53363]
[1778826493126,78.85,80491.12,40.7,-0.00415,0.0,0.53151]
[1778826498161,78.85,80491.41,40.7,-0.00414,0.0,0.53139]
[1778826503196,78.85,80490.91,40.7,-0.00415,0.0,0.53159]
[1778826508231,78.85,80491.5,40.7,-0.00414,0.0,0.53135]
[1778826513266,78.85,80491.71,40.7,-0.00413,0.0,0.52991]
[1778826518301,78.85,80488.74,40.7,-0.00414,0.0,0.5311]
[1778826523337,78.85,80482.07,40.7,-0.00417,0.0,0.53379]
[1778826528371,78.85,80480.6,40.7,-0.00417,0.0,0.53439]
[1778826533406,78.85,80481.51,40.7,-0.00417,0.0,0.53402]
[1778826538460,78.85,80482.83,40.7,-0.00416,0.0,0.53349]
[1778826543499,78.85,80493.66,40.7,-0.00413,0.0,0.52912]
[1778826550548,78.85,80493.11,40.7,-0.00413,0.0,0.52934]
[1778826556590,78.85,80492.74,40.7,-0.00413,0.0,0.52949]
[1778826561625,78.85,80494.07,40.7,-0.00412,0.0,0.52896]
[1778826566660,78.85,80493.74,40.7,-0.00413,0.0,0.52909]
[1778826571695,78.85,80493.39,40.7,-0.00412,0.0,0.52787]
[1778826576730,78.85,80490.66,40.7,-0.00413,0.0,0.52897]
[1778826581765,78.85,80493.59,40.7,-0.00412,0.0,0.52779]
[1778826586800,78.85,80501.09,40.7,-0.00409,0.0,0.5248]
[1778826591835,78.85,80502.23,40.7,-0.00409,0.0,0.52434]
[1778826596870,78.85,80504.49,40.7,-0.00408,0.0,0.52344]
[1778826601905,78.85,80507.31,40.7,-0.00407,0.0,0.52232]
[1778826606941,78.85,80498.8,40.7,-0.0041,0.0,0.52571]
[1778826611976,78.85,80499.12,40.7,-0.0041,0.0,0.52558]
[1778826613990,78.85,80510.34,40.7,-0.00406,0.0,0.52112]
[1778826619025,78.85,80513.57,40.7,-0.00405,0.0,0.51984]
[1778826624061,78.85,80521.17,40.7,-0.00402,0.0,0.51684]
[1778826629096,78.85,80528.34,40.7,-0.00399,0.0,0.51403]
[1778826632118,78.85,80539.95,40.7,-0.00394,0.0,0.50818]
[1778826635139,78.85,80554.37,40.7,-0.0039,0.0,0.50262]
[1778826637153,78.85,80565.73,40.7,-0.00386,0.0,0.49829]
[1778826642188,78.85,80572.87,40.7,-0.00383,0.0,0.49571]
[1778826647223,78.86,80577.17,40.7,-0.00382,0.0,0.49422]
[1778826652259,78.86,80585.46,40.7,-0.0038,0.0,0.49124]
[1778826657294,78.87,80582.66,40.7,-0.00381,0.0,0.49246]
[1778826662339,78.87,80566.71,40.7,-0.00386,0.0,0.49867]
[1778826664352,78.87,80554.28,40.7,-0.0039,0.0,0.50346]
[1778826669388,78.87,80560.08,40.7,-0.00388,0.0,0.50127]
[1778826674423,78.87,80559.62,40.7,-0.00389,0.0,0.50151]
[1778826679458,78.87,80563.04,40.7,-0.00387,0.0,0.50026]
[1778826684494,78.87,80566.79,40.7,-0.00386,0.0,0.49889]
[1778826689528,78.88,80574.24,40.7,-0.00384,0.0,0.49615]
[1778826694563,78.88,80565.36,40.7,-0.00386,0.0,0.49833]
[1778826699598,78.88,80563.97,40.7,-0.00386,0.0,0.49893]
[1778826704635,78.88,80562.82,40.7,-0.00387,0.0,0.49944]
[1778826709670,78.88,80557.98,40.7,-0.00389,0.0,0.50136]
[1778826714709,78.88,80548.64,40.7,-0.00392,0.0,0.50499]
[1778826719745,78.88,80545.76,40.7,-0.00393,0.0,0.5061]
[1778826724785,78.88,80548.12,40.7,-0.00392,0.0,0.50519]
[1778826729820,78.88,80544.41,40.7,-0.00393,0.0,0.50663]
[1778826734855,78.88,80545.93,40.7,-0.00393,0.0,0.50604]
[1778826739890,78.88,80544.99,40.7,-0.00393,0.0,0.5064]
[1778826744925,78.88,80542.9,40.7,-0.00394,0.0,0.50721]
[1778826749960,78.88,80535.07,40.7,-0.00396,0.0,0.51025]
[1778826754995,78.88,80534.18,40.7,-0.00396,0.0,0.50927]
[1778826760030,78.88,80535.08,40.7,-0.00395,0.0,0.50892]
[1778826765065,78.88,80535.95,40.7,-0.00395,0.0,0.50858]
[1778826770100,78.88,80537.0,40.7,-0.00395,0.0,0.50818]
[1778826775135,78.88,80535.89,40.7,-0.00395,0.0,0.50861]
[1778826780170,78.88,80536.08,40.7,-0.00395,0.0,0.50853]
[1778826785205,78.88,80533.4,40.7,-0.00396,0.0,0.50957]
[1778826790240,78.88,80533.45,40.7,-0.00396,0.0,0.50955]
[1778826795275,78.88,80533.34,40.7,-0.00396,0.0,0.5096]
[1778826800310,78.88,80532.69,40.7,-0.00396,0.0,0.50985]
[1778826805346,78.88,80532.37,40.7,-0.00396,0.0,0.50997]
[1778826810381,78.88,80533.06,40.7,-0.00396,0.0,0.50971]
[1778826815416,78.88,80533.47,40.7,-0.00395,0.0,0.50822]
[1778826820451,78.88,80533.83,40.7,-0.00395,0.0,0.50808]
[1778826824479,78.88,80515.39,40.7,-0.00401,0.0,0.51528]
[1778826826493,78.88,80528.65,40.7,-0.00397,0.0,0.5101]
[1778826831528,78.88,80530.7,40.7,-0.00396,0.0,0.5093]
[1778826836563,78.88,80529.88,40.7,-0.00396,0.0,0.50962]
[1778826841598,78.88,80530.34,40.7,-0.00396,0.0,0.50944]
[1778826846633,78.88,80530.18,40.7,-0.00396,0.0,0.5095]
[1778826852675,78.88,80530.59,40.7,-0.00396,0.0,0.50934]
[1778826857710,78.88,80530.23,40.7,-0.00396,0.0,0.50948]
[1778826863752,78.88,80530.4,40.7,-0.00396,0.0,0.50942]
[1778826870801,78.88,80529.35,40.7,-0.00396,0.0,0.50982]
[1778826876844,78.88,80528.1,40.7,-0.00396,0.0,0.50899]
[1778826881879,78.88,80525.12,40.7,-0.00397,0.0,0.51014]
[1778826886915,78.88,80511.16,40.7,-0.00402,0.0,0.51561]
[1778826891950,78.88,80520.65,40.7,-0.00398,0.0,0.51189]
[1778826894971,78.88,80507.34,40.7,-0.00403,0.0,0.51711]
[1778826900014,78.88,80507.65,40.7,-0.00403,0.0,0.51699]
[1778826903029,78.88,80519.98,40.7,-0.00399,0.0,0.51215]
[1778826908064,78.88,80523.11,40.7,-0.00397,0.0,0.51093]
[1778826913099,78.88,80517.57,40.7,-0.00399,0.0,0.51309]
[1778826918134,78.88,80517.82,40.7,-0.00399,0.0,0.51299]
[1778826923169,78.88,80516.82,40.7,-0.004,0.0,0.51339]
[1778826928204,78.88,80516.84,40.7,-0.004,0.0,0.51338]
[1778826930218,78.88,80528.28,40.7,-0.00396,0.0,0.50892]
[1778826935253,78.88,80518.64,40.7,-0.00398,0.0,0.51134]
[1778826940288,78.88,80511.63,40.7,-0.004,0.0,0.51409]
[1778826945323,78.88,80511.54,40.7,-0.004,0.0,0.51412]
[1778826950358,78.88,80511.34,40.7,-0.00401,0.0,0.5142]
[1778826955393,78.88,80511.05,40.7,-0.00401,0.0,0.51431]
[1778826960428,78.88,80518.17,40.7,-0.00398,0.0,0.51153]
[1778826965463,78.88,80510.69,40.7,-0.00401,0.0,0.51445]
[1778826970498,78.88,80510.0,40.7,-0.00401,0.0,0.51473]
[1778826975533,78.88,80501.24,40.7,-0.00404,0.0,0.51818]
[1778826980568,78.88,80498.81,40.7,-0.00405,0.0,0.51914]
[1778826985603,78.88,80495.68,40.7,-0.00406,0.0,0.52038]
[1778826990640,78.88,80495.08,40.7,-0.00406,0.0,0.52061]
[1778826995674,78.88,80501.93,40.7,-0.00403,0.0,0.51656]
[1778826998609,78.88,80504.61,40.7,-0.00402,0.0,0.51551]
[1778826999704,78.88,80507.12,40.7,-0.00401,0.0,0.51452]
[1778827006751,78.88,80529.42,40.7,-0.00393,0.0,0.50583]
[1778827011788,78.88,80532.59,40.7,-0.00392,0.0,0.50462]
[1778827016823,78.89,80530.96,40.7,-0.00393,0.0,0.50527]
[1778827021858,78.89,80531.31,40.7,-0.00393,0.0,0.50514]
[1778827022865,78.89,80519.99,40.7,-0.00397,0.0,0.50954]
[1778827027900,78.89,80512.05,40.7,-0.00399,0.0,0.51264]
[1778827034949,78.89,80513.45,40.7,-0.00399,0.0,0.51209]
[1778827038562,78.89,80527.45,40.7,-0.00394,0.0,0.50664]
[1778827044020,78.89,80528.11,40.7,-0.00394,0.0,0.50638]
[1778827049050,78.89,80530.43,40.7,-0.00393,0.0,0.50549]
[1778827054085,78.89,80533.96,40.7,-0.00391,0.0,0.50282]
[1778827057107,78.89,80549.18,40.7,-0.00386,0.0,0.49702]
[1778827062142,78.89,80554.16,40.7,-0.00384,0.0,0.49522]
[1778827067177,78.89,80553.51,40.7,-0.00384,0.0,0.49557]
[1778827072212,78.89,80554.06,40.7,-0.00384,0.0,0.49546]
[1778827077247,78.9,80554.64,40.7,-0.00384,0.0,0.49534]
[1778827082282,78.9,80557.36,40.7,-0.00383,0.0,0.49442]
[1778827087317,78.9,80548.78,40.7,-0.00386,0.0,0.49777]
[1778827092352,78.9,80544.97,40.7,-0.00388,0.0,0.4993]
[1778827097387,78.9,80538.64,40.7,-0.0039,0.0,0.50177]
[1778827102422,78.9,80532.25,40.7,-0.00392,0.0,0.50426]
[1778827107457,78.9,80530.09,40.7,-0.00393,0.0,0.5051]
[1778827112492,78.9,80529.08,40.7,-0.00392,0.0,0.50417]
[1778827117527,78.9,80528.05,40.7,-0.00392,0.0,0.50457]
[1778827123569,78.9,80529.23,40.7,-0.00392,0.0,0.50413]
[1778827128604,78.9,80540.64,40.7,-0.00388,0.0,0.49977]
[1778827133643,78.91,80545.61,40.7,-0.00387,0.0,0.49794]
[1778827138678,78.91,80548.51,40.7,-0.00386,0.0,0.49692]
[1778827143713,78.91,80545.14,40.7,-0.00387,0.0,0.4983]
[1778827148748,78.91,80546.72,40.7,-0.00387,0.0,0.49779]
[1778827153785,78.91,80547.99,40.7,-0.00386,0.0,0.49739]
[1778827158820,78.92,80548.59,40.7,-0.00386,0.0,0.49725]
[1778827163855,78.92,80556.2,40.7,-0.00384,0.0,0.49444]
[1778827168892,78.92,80557.75,40.7,-0.00383,0.0,0.49397]
[1778827173927,78.92,80558.09,40.7,-0.00382,0.0,0.49266]
[1778827178962,78.93,80557.1,40.7,-0.00383,0.0,0.49315]
[1778827183997,78.93,80555.64,40.7,-0.00383,0.0,0.49381]
[1778827190039,78.93,80556.14,40.7,-0.00383,0.0,0.49374]
[1778827195074,78.93,80562.82,40.7,-0.00381,0.0,0.49132]
[1778827200110,78.94,80563.76,40.7,-0.00381,0.0,0.4911]
[1778827202123,78.94,80575.32,40.7,-0.00377,0.0,0.48681]
[1778827207158,78.94,80584.8,40.7,-0.00374,0.0,0.48347]
[1778827212193,78.95,80584.2,40.7,-0.00374,0.0,0.48391]
[1778827217228,78.95,80585.36,40.7,-0.00374,0.0,0.4837]
[1778827218321,78.95,80585.36,40.7,-0.00374,0.0,0.4837]
[1778827219318,78.95,80585.43,40.7,-0.00374,0.0,0.48372]
[1778827225485,78.96,80586.1,40.7,-0.00374,0.0,0.48373]
[1778827231600,78.97,80585.25,40.7,-0.00375,0.0,0.48431]
[1778827237372,78.97,80586.09,40.7,-0.00374,0.0,0.48304]
[1778827242407,78.98,80583.18,40.7,-0.00375,0.0,0.48435]
[1778827247442,78.98,80591.33,40.7,-0.00373,0.0,0.48156]
[1778827252477,78.99,80587.72,40.7,-0.00374,0.0,0.48315]
[1778827257512,79.0,80587.93,40.7,-0.00374,0.0,0.48331]
[1778827262547,79.0,80589.14,40.7,-0.00374,0.0,0.48311]
[1778827266575,79.01,80600.73,40.7,-0.0037,0.0,0.47902]
[1778827271610,79.01,80610.31,40.7,-0.00367,0.0,0.47581]
[1778827276645,79.02,80604.52,40.7,-0.0037,0.0,0.47824]
[1778827281680,79.03,80610.03,40.7,-0.00368,0.0,0.47651]
[1778827286715,79.04,80616.63,40.7,-0.00366,0.0,0.47442]
[1778827291750,79.04,80616.63,40.7,-0.00366,0.0,0.47348]
[1778827296787,79.05,80619.29,40.7,-0.00365,0.0,0.47284]
[1778827301823,79.06,80616.91,40.7,-0.00366,0.0,0.47404]
[1778827306859,79.07,80616.53,40.7,-0.00366,0.0,0.47449]
[1778827311894,79.07,80614.44,40.7,-0.00367,0.0,0.47555]
[1778827316929,79.08,80619.39,40.7,-0.00366,0.0,0.4741]
[1778827321965,79.09,80619.64,40.7,-0.00366,0.0,0.4743]
[1778827327000,79.09,80609.36,40.7,-0.0037,0.0,0.47837]
[1778827332037,79.1,80598.96,40.7,-0.00373,0.0,0.48243]
[1778827338079,79.11,80598.35,40.7,-0.00374,0.0,0.48292]
[1778827343114,79.11,80597.44,40.7,-0.00374,0.0,0.48348]
[1778827347142,79.12,80612.08,40.7,-0.0037,0.0,0.47825]
[1778827352177,79.12,80612.71,40.7,-0.00369,0.0,0.47702]
[1778827357212,79.13,80613.29,40.7,-0.00369,0.0,0.47709]
[1778827362247,79.13,80614.87,40.7,-0.00369,0.0,0.47678]
[1778827367282,79.14,80623.51,40.7,-0.00366,0.0,0.47392]
[1778827372317,79.15,80625.22,40.7,-0.00366,0.0,0.47361]
[1778827377352,79.16,80617.04,40.7,-0.00369,0.0,0.47692]
[1778827382387,79.16,80613.72,40.7,-0.0037,0.0,0.47841]
[1778827387423,79.17,80614.43,40.7,-0.0037,0.0,0.47842]
[1778827392465,79.18,80613.52,40.7,-0.0037,0.0,0.47902]
[1778827397500,79.18,80611.01,40.7,-0.00372,0.0,0.48021]
[1778827402535,79.19,80608.07,40.7,-0.00373,0.0,0.48153]
[1778827407570,79.19,80609.48,40.7,-0.00372,0.0,0.48125]
[1778827412605,79.2,80606.99,40.7,-0.00372,0.0,0.48113]
[1778827417642,79.2,80607.7,40.7,-0.00372,0.0,0.48111]
[1778827422677,79.21,80609.65,40.7,-0.00372,0.0,0.48063]
[1778827427712,79.22,80609.24,40.7,-0.00372,0.0,0.48103]
[1778827432747,79.22,80609.69,40.7,-0.00372,0.0,0.48111]
[1778827437782,79.23,80609.81,40.7,-0.00373,0.0,0.48131]
[1778827442817,79.23,80604.83,40.7,-0.00374,0.0,0.48339]
[1778827447852,79.24,80603.81,40.7,-0.00375,0.0,0.48399]
[1778827452887,79.24,80603.92,40.7,-0.00375,0.0,0.48416]
[1778827457922,79.25,80603.24,40.7,-0.00376,0.0,0.48463]
[1778827462957,79.25,80604.38,40.7,-0.00375,0.0,0.48442]
[1778827467993,79.26,80602.88,40.7,-0.00376,0.0,0.48519]
[1778827473029,79.26,80594.12,40.7,-0.00378,0.0,0.48737]
[1778827478064,79.27,80594.56,40.7,-0.00378,0.0,0.48739]
[1778827483100,79.27,80593.22,40.7,-0.00379,0.0,0.48811]
[1778827488134,79.28,80593.35,40.7,-0.00379,0.0,0.48824]
[1778827493933,79.28,80595.7,40.7,-0.00378,0.0,0.48751]
[1778827499211,79.29,80595.22,40.7,-0.00379,0.0,0.48795]
[1778827504246,79.29,80605.01,40.7,-0.00376,0.0,0.4845]
[1778827509281,79.3,80608.54,40.7,-0.00375,0.0,0.48342]
[1778827514316,79.3,80608.77,40.7,-0.00375,0.0,0.48356]
[1778827520359,79.31,80611.45,40.7,-0.00374,0.0,0.48285]
[1778827525394,79.31,80614.46,40.7,-0.00373,0.0,0.48196]
[1778827530430,79.32,80618.38,40.7,-0.00372,0.0,0.48076]
[1778827535465,79.32,80616.24,40.7,-0.00372,0.0,0.48053]
[1778827540500,79.33,80609.89,40.7,-0.00374,0.0,0.48311]
[1778827545537,79.33,80600.02,40.7,-0.00378,0.0,0.48699]
[1778827550571,79.36,80587.3,40.7,-0.00383,0.0,0.49301]
[1778827555606,79.39,80585.39,40.7,-0.00385,0.0,0.49488]
[1778827560641,79.41,80583.99,40.7,-0.00386,0.0,0.49608]
[1778827565676,79.42,80582.79,40.7,-0.00387,0.0,0.49711]
[1778827572297,79.42,80582.49,40.7,-0.00387,0.0,0.49729]
[1778827574499,79.42,80570.45,40.7,-0.00391,0.0,0.50204]
[1778827582795,79.43,80573.64,40.7,-0.0039,0.0,0.50124]
[1778827586823,79.44,80561.65,40.7,-0.00395,0.0,0.50594]
[1778827591858,79.44,80556.32,40.7,-0.00395,0.0,0.50666]
[1778827596893,79.44,80554.53,40.7,-0.00396,0.0,0.50735]
[1778827601928,79.44,80553.78,40.7,-0.00396,0.0,0.50764]
[1778827606963,79.44,80558.97,40.7,-0.00394,0.0,0.50564]
[1778827609609,79.44,80559.76,40.7,-0.00394,0.0,0.50534]
[1778827609911,79.44,80559.76,40.7,-0.00394,0.0,0.50534]
[1778827617034,79.44,80567.35,40.7,-0.00392,0.0,0.50243]
[1778827618476,79.44,80567.42,41.7,-0.00392,0.0,0.50241]
[1778827619048,79.44,80568.01,41.7,-0.00391,0.0,0.50219]
[1778827623825,79.44,80569.31,41.7,-0.00391,0.0,0.50171]
[1778827629118,79.44,80568.38,41.7,-0.00391,0.0,0.5021]
[1778827634155,79.44,80568.9,41.7,-0.00391,0.0,0.50192]
[1778827639190,79.44,80569.34,41.7,-0.00391,0.0,0.50177]
[1778827642646,79.44,80570.69,41.7,-0.00391,0.0,0.50127]
[1778827648253,79.44,80569.96,41.7,-0.00391,0.0,0.50158]
[1778827653288,79.44,80573.78,41.7,-0.00389,0.0,0.49883]
[1778827658323,79.44,80574.59,41.7,-0.00388,0.0,0.49857]
[1778827663358,79.44,80586.78,41.7,-0.00384,0.0,0.49403]
[1778827669251,79.44,80587.57,41.7,-0.00384,0.0,0.49382]
[1778827675447,79.45,80588.46,41.7,-0.00384,0.0,0.49366]
[1778827680482,79.45,80591.05,41.7,-0.00383,0.0,0.4928]
[1778827685517,79.45,80595.86,41.7,-0.00382,0.0,0.49113]
[1778827690557,79.46,80593.01,41.7,-0.00383,0.0,0.49234]
[1778827695593,79.46,80592.59,41.7,-0.00383,0.0,0.49262]
[1778827700627,79.46,80579.69,41.7,-0.00387,0.0,0.49762]
[1778827706038,79.46,80570.18,41.7,-0.00391,0.0,0.50129]
[1778827711704,79.47,80560.19,41.7,-0.00393,0.0,0.50383]
[1778827716739,79.47,80558.82,41.7,-0.00394,0.0,0.50437]
[1778827722792,79.47,80559.04,41.7,-0.00394,0.0,0.50431]
[1778827727827,79.47,80562.21,41.7,-0.00392,0.0,0.50312]
[1778827732862,79.47,80560.76,41.7,-0.00393,0.0,0.50369]
[1778827737897,79.47,80560.36,41.7,-0.00393,0.0,0.50386]
[1778827742932,79.47,80557.69,41.7,-0.00394,0.0,0.50489]
[1778827746960,79.47,80572.05,41.7,-0.00389,0.0,0.49941]
[1778827751995,79.47,80577.22,41.7,-0.00388,0.0,0.49752]
[1778827757030,79.47,80575.24,41.7,-0.00388,0.0,0.49835]
[1778827762065,79.47,80575.46,41.7,-0.00388,0.0,0.49834]
[1778827767100,79.48,80577.23,41.7,-0.00388,0.0,0.49776]
[1778827772135,79.48,80578.75,41.7,-0.00386,0.0,0.49596]
[1778827777170,79.48,80578.39,41.7,-0.00387,0.0,0.4962]
[1778827782205,79.48,80578.47,41.7,-0.00387,0.0,0.49628]
[1778827787240,79.48,80579.38,41.7,-0.00386,0.0,0.49604]
[1778827792297,79.49,80582.63,41.7,-0.00385,0.0,0.49491]
[1778827798339,79.49,80586.3,41.7,-0.00384,0.0,0.49368]
[1778827803374,79.49,80585.7,41.7,-0.00385,0.0,0.49403]
[1778827808409,79.5,80592.44,41.7,-0.00382,0.0,0.49163]
[1778827813444,79.5,80594.41,41.7,-0.00382,0.0,0.49107]
[1778827818479,79.5,80591.64,41.7,-0.00383,0.0,0.49226]
[1778827823514,79.51,80590.24,41.7,-0.00384,0.0,0.49292]
[1778827828549,79.51,80589.51,41.7,-0.00384,0.0,0.49333]
[1778827833602,79.51,80584.01,41.7,-0.00385,0.0,0.49422]
[1778827838635,79.52,80584.34,41.7,-0.00385,0.0,0.49422]
[1778827843670,79.52,80584.0,41.7,-0.00385,0.0,0.49447]
[1778827848705,79.52,80581.48,41.7,-0.00386,0.0,0.49554]
[1778827853745,79.52,80576.79,41.7,-0.00388,0.0,0.49742]
[1778827858781,79.53,80574.33,41.7,-0.00389,0.0,0.49843]
[1778827863816,79.53,80559.32,41.7,-0.00394,0.0,0.50423]
[1778827868851,79.53,80556.97,41.7,-0.00395,0.0,0.50515]
[1778827873886,79.53,80555.26,41.7,-0.00395,0.0,0.50582]
[1778827878921,79.53,80552.44,41.7,-0.00396,0.0,0.50691]
[1778827883957,79.53,80555.58,41.7,-0.00395,0.0,0.5057]
[1778827888992,79.53,80557.83,41.7,-0.00394,0.0,0.50484]
[1778827893022,79.53,80565.78,41.7,-0.00391,0.0,0.50048]
[1778827898057,79.53,80566.57,41.7,-0.0039,0.0,0.50023]
[1778827903092,79.53,80564.24,41.7,-0.00391,0.0,0.50116]
[1778827908127,79.53,80564.47,41.7,-0.00391,0.0,0.5011]
[1778827913162,79.53,80564.48,41.7,-0.00391,0.0,0.50113]
[1778827918197,79.53,80563.0,41.7,-0.00392,0.0,0.50171]
[1778827923232,79.53,80562.82,41.7,-0.00392,0.0,0.50179]
[1778827928267,79.53,80555.98,41.7,-0.00394,0.0,0.50443]
[1778827933302,79.53,80559.56,41.7,-0.00393,0.0,0.50305]
[1778827938337,79.53,80560.86,41.7,-0.00392,0.0,0.50256]
[1778827943372,79.53,80558.87,41.7,-0.00393,0.0,0.50333]
[1778827948407,79.53,80559.23,41.7,-0.00393,0.0,0.50319]
[1778827953442,79.53,80559.43,41.7,-0.00392,0.0,0.50179]
[1778827958478,79.53,80559.17,41.7,-0.00392,0.0,0.50191]
[1778827963513,79.53,80554.15,41.7,-0.00394,0.0,0.50385]
[1778827964119,79.53,80554.15,41.7,-0.00394,0.0,0.50385]
[1778827970562,79.53,80552.41,41.7,-0.00394,0.0,0.50451]
[1778827975598,79.53,80552.57,41.7,-0.00394,0.0,0.50445]
[1778827980632,79.53,80553.85,41.7,-0.00394,0.0,0.50396]
[1778827985667,79.53,80552.94,41.7,-0.00394,0.0,0.50432]
[1778827990702,79.53,80552.62,41.7,-0.00394,0.0,0.50445]
[1778827995737,79.53,80552.79,41.7,-0.00394,0.0,0.50439]
[1778828000772,79.53,80553.55,41.7,-0.00394,0.0,0.5041]
[1778828005807,79.53,80552.99,41.7,-0.00394,0.0,0.50432]
[1778828010842,79.53,80557.77,41.7,-0.00393,0.0,0.5025]
[1778828012856,79.53,80567.1,41.7,-0.00388,0.0,0.49763]
[1778828017891,79.54,80576.19,41.7,-0.00385,0.0,0.49426]
[1778828022926,79.54,80579.03,41.7,-0.00385,0.0,0.4933]
[1778828027961,79.54,80576.47,41.7,-0.00386,0.0,0.49437]
[1778828032996,79.54,80572.16,41.7,-0.00387,0.0,0.4961]
[1778828038031,79.55,80570.52,41.7,-0.00388,0.0,0.49681]
[1778828044073,79.55,80569.59,41.7,-0.00388,0.0,0.49727]
[1778828049108,79.55,80564.76,41.7,-0.0039,0.0,0.49919]
[1778828054144,79.55,80564.77,41.7,-0.0039,0.0,0.49925]
[1778828059178,79.55,80563.81,41.7,-0.0039,0.0,0.49968]
[1778828064213,79.55,80561.07,41.7,-0.00391,0.0,0.5008]
[1778828069248,79.56,80561.78,41.7,-0.00391,0.0,0.50059]
[1778828074283,79.56,80562.69,41.7,-0.0039,0.0,0.49899]
[1778828079318,79.56,80563.49,41.7,-0.0039,0.0,0.49877]
[1778828084353,79.56,80563.73,41.7,-0.0039,0.0,0.49877]
[1778828089388,79.56,80574.41,41.7,-0.00386,0.0,0.49482]
[1778828094423,79.57,80577.45,41.7,-0.00385,0.0,0.4938]
[1778828099458,79.57,80576.36,41.7,-0.00386,0.0,0.49435]
[1778828104493,79.57,80576.96,41.7,-0.00386,0.0,0.49425]
[1778828110535,79.58,80579.93,41.7,-0.00385,0.0,0.4933]
[1778828115573,79.58,80577.08,41.7,-0.00386,0.0,0.49451]
[1778828120608,79.58,80576.93,41.7,-0.00386,0.0,0.49469]
[1778828125643,79.59,80581.97,41.7,-0.00384,0.0,0.49291]
[1778828130679,79.59,80582.76,41.7,-0.00384,0.0,0.49276]
[1778828135714,79.59,80581.61,41.7,-0.00384,0.0,0.49203]
[1778828140749,79.6,80583.0,41.7,-0.00383,0.0,0.49165]
[1778828145784,79.6,80583.0,41.7,-0.00384,0.0,0.49182]
[1778828147799,79.6,80585.2,41.7,-0.00383,0.0,0.491]
[1778828152835,79.6,80594.75,41.7,-0.0038,0.0,0.48765]
[1778828157872,79.61,80594.84,41.7,-0.0038,0.0,0.4878]
[1778828162907,79.61,80595.6,41.7,-0.0038,0.0,0.48769]
[1778828164836,79.61,80595.6,41.7,-0.0038,0.0,0.48769]
[1778828173987,79.62,80607.3,41.7,-0.00376,0.0,0.48372]
[1778828179024,79.63,80614.73,41.7,-0.00374,0.0,0.4812]
[1778828184358,79.63,80617.23,41.7,-0.00374,0.0,0.48047]
[1778828190101,79.64,80620.64,41.7,-0.00373,0.0,0.47956]
[1778828195137,79.65,80624.88,41.7,-0.00371,0.0,0.47699]
[1778828200172,79.65,80625.21,41.7,-0.00371,0.0,0.47716]
[1778828205330,79.66,80622.5,41.7,-0.00372,0.0,0.47838]
[1778828211252,79.67,80615.98,41.7,-0.00374,0.0,0.48115]
[1778828216287,79.67,80604.78,41.7,-0.00378,0.0,0.48552]
[1778828220607,79.68,80604.52,41.7,-0.00378,0.0,0.48573]
[1778828221100,79.68,80604.32,41.7,-0.00378,0.0,0.48584]
[1778828226357,79.68,80603.3,41.7,-0.00379,0.0,0.48645]
[1778828231392,79.69,80594.97,41.7,-0.00382,0.0,0.48972]
[1778828236427,79.69,80591.13,41.7,-0.00383,0.0,0.4913]
[1778828241463,79.69,80591.13,41.7,-0.00383,0.0,0.49143]
[1778828246497,79.69,80590.77,41.7,-0.00384,0.0,0.49168]
[1778828251532,79.7,80591.01,41.7,-0.00383,0.0,0.49039]
[1778828257574,79.7,80591.79,41.7,-0.00382,0.0,0.49023]
[1778828262609,79.7,80592.2,41.7,-0.00382,0.0,0.49017]
[1778828267644,79.7,80595.34,41.7,-0.00381,0.0,0.4891]
[1778828272679,79.71,80595.39,41.7,-0.00381,0.0,0.4892]
[1778828277714,79.71,80592.35,41.7,-0.00383,0.0,0.49045]
[1778828285770,79.71,80591.49,41.7,-0.00383,0.0,0.49094]
[1778828291814,79.72,80589.98,41.7,-0.00384,0.0,0.49162]
[1778828293828,79.72,80577.13,41.7,-0.00388,0.0,0.4965]
[1778828298863,79.72,80572.45,41.7,-0.0039,0.0,0.49832]
[1778828303898,79.72,80561.89,41.7,-0.00393,0.0,0.50237]
[1778828308933,79.72,80561.41,41.7,-0.00393,0.0,0.50255]
[1778828313968,79.72,80549.58,41.7,-0.00396,0.0,0.50576]
[1778828319003,79.72,80548.12,41.7,-0.00397,0.0,0.50632]
[1778828324041,79.72,80548.68,41.7,-0.00397,0.0,0.50611]
[1778828327062,79.72,80561.43,41.7,-0.00392,0.0,0.50122]
[1778828334111,79.72,80567.41,41.7,-0.0039,0.0,0.49897]
[1778828341160,79.72,80566.69,41.7,-0.00391,0.0,0.4993]
[1778828346195,79.72,80566.66,41.7,-0.00391,0.0,0.49934]
[1778828351237,79.72,80567.84,41.7,-0.0039,0.0,0.49891]
[1778828356272,79.72,80578.51,41.7,-0.00387,0.0,0.49493]
[1778828361307,79.72,80579.47,41.7,-0.00386,0.0,0.49464]
[1778828366346,79.73,80582.44,41.7,-0.00386,0.0,0.4936]
[1778828371381,79.73,80586.84,41.7,-0.00383,0.0,0.49073]
[1778828376416,79.73,80588.0,41.7,-0.00383,0.0,0.49042]
[1778828379637,79.73,80587.71,41.7,-0.00383,0.0,0.49058]
[1778828385479,79.74,80588.14,41.7,-0.00383,0.0,0.49059]
[1778828390514,79.74,80577.57,41.7,-0.00387,0.0,0.49469]
[1778828391393,79.74,80577.57,41.7,-0.00387,0.0,0.49469]
[1778828396556,79.74,80573.64,41.7,-0.00388,0.0,0.49627]
[1778828401591,79.74,80582.72,41.7,-0.00385,0.0,0.49291]
[1778828406631,79.75,80570.73,41.7,-0.00389,0.0,0.49755]
[1778828411663,79.75,80581.44,41.7,-0.00386,0.0,0.49354]
[1778828416698,79.75,80588.69,41.7,-0.00383,0.0,0.49093]
[1778828421734,79.75,80589.24,41.7,-0.00383,0.0,0.49085]
[1778828426769,79.76,80590.09,41.7,-0.00383,0.0,0.49066]
[1778828431804,79.76,80591.34,41.7,-0.00382,0.0,0.48902]
[1778828436840,79.76,80589.24,41.7,-0.00383,0.0,0.48994]
[1778828441878,79.76,80587.25,41.7,-0.00383,0.0,0.4908]
[1778828447920,79.77,80597.48,41.7,-0.0038,0.0,0.48716]
[1778828452956,79.77,80594.75,41.7,-0.00381,0.0,0.48833]
[1778828458997,79.78,80594.12,41.7,-0.00382,0.0,0.48874]
[1778828460913,79.78,80594.56,41.7,-0.00381,0.0,0.4886]
[1778828466047,79.78,80590.99,41.7,-0.00383,0.0,0.4901]
[1778828467270,79.78,80592.31,41.7,-0.00382,0.0,0.48963]
[1778828473096,79.79,80599.5,41.7,-0.0038,0.0,0.4871]
[1778828477371,79.79,80605.66,41.7,-0.00378,0.0,0.48497]
[1778828483166,79.79,80616.87,41.7,-0.00375,0.0,0.48107]
[1778828488201,79.8,80612.39,41.7,-0.00376,0.0,0.48293]
[1778828493236,79.8,80613.41,41.7,-0.00375,0.0,0.48149]
[1778828498274,79.81,80617.63,41.7,-0.00374,0.0,0.48016]
[1778828503309,79.82,80617.12,41.7,-0.00374,0.0,0.4806]
[1778828508347,79.82,80615.66,41.7,-0.00375,0.0,0.48139]
[1778828513382,79.83,80612.13,41.7,-0.00377,0.0,0.48292]
[1778828518417,79.83,80616.18,41.7,-0.00375,0.0,0.48166]
[1778828523452,79.84,80617.14,41.7,-0.00375,0.0,0.48154]
[1778828528489,79.84,80619.62,41.7,-0.00375,0.0,0.48087]
[1778828533527,79.85,80624.0,41.7,-0.00373,0.0,0.47951]
[1778828538562,79.86,80621.65,41.7,-0.00374,0.0,0.48063]
[1778828543597,79.86,80618.81,41.7,-0.00376,0.0,0.48193]
[1778828548632,79.87,80621.95,41.7,-0.00375,0.0,0.48102]
[1778828553667,79.87,80620.41,41.7,-0.00375,0.0,0.48056]
[1778828558849,79.88,80620.04,41.7,-0.00375,0.0,0.4809]
[1778828558853,79.88,80620.04,41.7,-0.00375,0.0,0.4809]
[1778828564744,79.89,80626.25,41.7,-0.00373,0.0,0.479]
[1778828569779,79.89,80629.66,41.7,-0.00372,0.0,0.47803]
[1778828570924,79.89,80629.66,41.7,-0.00372,0.0,0.47803]
[1778828576828,79.9,80634.08,41.7,-0.00371,0.0,0.47683]
[1778828581863,79.91,80625.04,41.7,-0.00374,0.0,0.48045]
[1778828586898,79.92,80623.73,41.7,-0.00375,0.0,0.48119]
[1778828591933,79.92,80617.14,41.7,-0.00377,0.0,0.48388]
[1778828596968,79.93,80610.17,41.7,-0.0038,0.0,0.48668]
[1778828602003,79.93,80608.05,41.7,-0.00381,0.0,0.48768]
[1778828607038,79.94,80608.86,41.7,-0.00381,0.0,0.48756]
[1778828612073,79.94,80617.9,41.7,-0.00377,0.0,0.4831]
[1778828617108,79.95,80611.1,41.7,-0.00379,0.0,0.48583]
[1778828623151,79.95,80610.83,41.7,-0.0038,0.0,0.48615]
[1778828628253,79.96,80609.38,41.7,-0.0038,0.0,0.4869]
[1778828633289,79.96,80609.15,41.7,-0.0038,0.0,0.48714]
[1778828638324,79.97,80606.36,41.7,-0.00382,0.0,0.48833]
[1778828643359,79.97,80600.47,41.7,-0.00384,0.0,0.49066]
[1778828646380,79.97,80613.79,41.7,-0.00379,0.0,0.48578]
[1778828651416,79.97,80617.88,41.7,-0.00378,0.0,0.48444]
[1778828652984,79.97,80617.88,41.7,-0.00378,0.0,0.48444]
[1778828658465,79.98,80613.98,41.7,-0.0038,0.0,0.48612]
[1778828663500,79.98,80616.18,41.7,-0.00379,0.0,0.48547]
[1778828668535,79.99,80611.02,41.7,-0.00381,0.0,0.48754]
[1778828670008,79.99,80611.02,41.7,-0.00381,0.0,0.48754]
[1778828675584,79.99,80605.86,41.7,-0.00382,0.0,0.48833]
[1778828680619,79.99,80606.34,41.7,-0.00382,0.0,0.48827]
[1778828685654,80.0,80606.07,41.7,-0.00382,0.0,0.4885]
[1778828690689,80.0,80605.11,41.7,-0.00382,0.0,0.48897]
[1778828695724,80.0,80608.97,41.7,-0.00381,0.0,0.48766]
[1778828700759,80.01,80610.88,41.7,-0.00381,0.0,0.48709]
[1778828705794,80.01,80610.92,41.7,-0.00381,0.0,0.48721]
[1778828710829,80.01,80611.27,41.7,-0.00381,0.0,0.48722]
[1778828715864,80.02,80610.42,41.7,-0.00381,0.0,0.48768]
[1778828721141,80.02,80612.32,41.7,-0.00381,0.0,0.48708]
[1778828725936,80.02,80625.79,41.7,-0.00376,0.0,0.48228]
[1778828730971,80.03,80626.04,41.7,-0.00376,0.0,0.48237]
[1778828736007,80.03,80629.1,41.7,-0.00375,0.0,0.48016]
[1778828738176,80.03,80628.33,41.7,-0.00375,0.0,0.48049]
[1778828744064,80.04,80635.25,41.7,-0.00373,0.0,0.47826]
[1778828749099,80.05,80631.32,41.7,-0.00374,0.0,0.47995]
[1778828754134,80.05,80629.27,41.7,-0.00375,0.0,0.48093]
[1778828755216,80.05,80629.27,41.7,-0.00375,0.0,0.48093]
[1778828761183,80.06,80631.62,41.7,-0.00375,0.0,0.4804]
[1778828766218,80.07,80632.78,41.7,-0.00375,0.0,0.48022]
[1778828768022,80.07,80636.26,41.7,-0.00374,0.0,0.47899]
[1778828773267,80.07,80641.92,41.7,-0.00372,0.0,0.47723]
[1778828778303,80.08,80645.53,41.7,-0.00371,0.0,0.47618]
[1778828780609,80.08,80645.87,41.7,-0.00371,0.0,0.47617]
[1778828785962,80.09,80649.76,41.7,-0.0037,0.0,0.47504]
[1778828788617,80.09,80640.05,41.7,-0.00373,0.0,0.47876]
[1778828789841,80.1,80631.19,41.7,-0.00376,0.0,0.48207]
[1778828795422,80.11,80624.54,41.7,-0.00378,0.0,0.48386]
[1778828800457,80.13,80633.31,41.7,-0.00376,0.0,0.48125]
[1778828805492,80.15,80632.49,41.7,-0.00377,0.0,0.48253]
[1778828810527,80.15,80632.87,41.7,-0.00377,0.0,0.48259]
[1778828815563,80.16,80632.09,41.7,-0.00377,0.0,0.48308]
[1778828820599,80.16,80638.86,41.7,-0.00375,0.0,0.48078]
[1778828825634,80.17,80639.05,41.7,-0.00375,0.0,0.48093]
[1778828830672,80.17,80642.1,41.7,-0.00375,0.0,0.48003]
[1778828831601,80.17,80642.1,41.7,-0.00375,0.0,0.48003]
[1778828832292,80.17,80642.1,41.7,-0.00375,0.0,0.48003]
[1778828840742,80.18,80636.75,41.7,-0.00377,0.0,0.48241]
[1778828845777,80.19,80638.26,41.7,-0.00376,0.0,0.48204]
[1778828850812,80.19,80635.85,41.7,-0.00377,0.0,0.48312]
[1778828855847,80.2,80633.6,41.7,-0.00377,0.0,0.48284]
[1778828860882,80.2,80633.11,41.7,-0.00377,0.0,0.4832]
[1778828864206,80.2,80633.04,41.7,-0.00378,0.0,0.48326]
[1778828866422,80.2,80635.97,41.7,-0.00377,0.0,0.48229]
[1778828871961,80.21,80636.56,41.7,-0.00377,0.0,0.48235]
[1778828876996,80.21,80636.36,41.7,-0.00377,0.0,0.48261]
[1778828882034,80.22,80632.45,41.7,-0.00378,0.0,0.48424]
[1778828884048,80.22,80619.14,41.7,-0.00383,0.0,0.48924]
[1778828889083,80.22,80618.18,41.7,-0.00383,0.0,0.48972]
[1778828894118,80.23,80617.98,41.7,-0.00383,0.0,0.48993]
[1778828899153,80.23,80617.61,41.7,-0.00384,0.0,0.49019]
[1778828904188,80.24,80616.32,41.7,-0.00384,0.0,0.49103]
[1778828909223,80.26,80615.7,41.7,-0.00386,0.0,0.49241]
[1778828913255,80.28,80616.79,41.7,-0.00385,0.0,0.49115]
[1778828913288,80.28,80604.64,41.7,-0.00389,0.0,0.49573]
[1778828915527,80.28,80595.06,41.7,-0.00392,0.0,0.49936]
[1778828921308,80.28,80589.76,41.7,-0.00394,0.0,0.50141]
[1778828927350,80.28,80588.33,41.7,-0.00394,0.0,0.50196]
[1778828930373,80.28,80573.44,41.7,-0.00399,0.0,0.50766]
[1778828932385,80.28,80561.66,41.7,-0.00403,0.0,0.5122]
[1778828937420,80.28,80552.92,41.7,-0.00406,0.0,0.5156]
[1778828942457,80.28,80565.67,41.7,-0.00402,0.0,0.51065]
[1778828947494,80.28,80561.75,41.7,-0.00403,0.0,0.51217]
[1778828952529,80.28,80561.74,41.7,-0.00403,0.0,0.51217]
[1778828952998,80.28,80561.74,41.7,-0.00403,0.0,0.51217]
[1778828955239,80.28,80561.13,41.7,-0.00404,0.0,0.51241]
[1778828959135,80.28,80562.13,41.7,-0.00403,0.0,0.51202]
[1778828960262,80.28,80563.17,41.7,-0.00403,0.0,0.51162]
[1778828965620,80.28,80565.82,41.7,-0.00402,0.0,0.51059]
[1778828970655,80.28,80578.95,41.7,-0.00397,0.0,0.50554]
[1778828975695,80.28,80585.61,41.7,-0.00394,0.0,0.50166]
[1778828980730,80.28,80588.26,41.7,-0.00393,0.0,0.50066]
[1778828985765,80.28,80590.93,41.7,-0.00392,0.0,0.49965]
[1778828990800,80.28,80604.95,41.7,-0.00388,0.0,0.49439]
[1778828995838,80.28,80611.6,41.7,-0.00386,0.0,0.49197]
[1778829000874,80.28,80618.97,41.7,-0.00383,0.0,0.48932]
[1778829005909,80.29,80627.85,41.7,-0.00381,0.0,0.48641]
[1778829009942,80.3,80641.93,41.7,-0.00376,0.0,0.48165]
[1778829014977,80.34,80645.85,41.7,-0.00377,0.0,0.48195]
[1778829020013,80.35,80647.61,41.7,-0.00376,0.0,0.48151]
[1778829025047,80.39,80659.09,41.7,-0.00374,0.0,0.47906]
[1778829031089,80.45,80665.3,41.7,-0.00373,0.0,0.47813]
[1778829032374,80.45,80665.3,41.7,-0.00373,0.0,0.47813]
[1778829032657,80.45,80665.3,41.7,-0.00373,0.0,0.47813]
[1778829041159,80.47,80674.75,41.7,-0.00371,0.0,0.47555]
[1778829046194,80.48,80672.08,41.7,-0.00372,0.0,0.47677]
[1778829051230,80.48,80675.16,41.7,-0.00371,0.0,0.47589]
[1778829056265,80.49,80682.65,41.7,-0.00369,0.0,0.47343]
[1778829058279,80.49,80684.16,41.7,-0.00369,0.0,0.473]
[1778829061307,80.5,80682.0,41.7,-0.0037,0.0,0.47394]
[1778829067349,80.5,80679.76,41.7,-0.00371,0.0,0.47504]
[1778829072384,80.51,80678.96,41.7,-0.00371,0.0,0.47557]
[1778829077419,80.52,80685.33,41.7,-0.00369,0.0,0.47352]
[1778829082455,80.52,80693.66,41.7,-0.00367,0.0,0.47078]
[1778829083724,80.52,80693.66,41.7,-0.00367,0.0,0.47078]
[1778829085476,80.53,80706.86,41.7,-0.00363,0.0,0.46624]
[1778829085881,80.53,80706.86,41.7,-0.00363,0.0,0.46624]
[1778829091518,80.54,80710.1,41.7,-0.00361,0.0,0.46422]
[1778829096553,80.54,80710.43,41.7,-0.00361,0.0,0.46445]
[1778829098117,80.56,80711.79,41.7,-0.00362,0.0,0.46467]
[1778829100346,80.58,80721.52,41.7,-0.00359,0.0,0.46199]
[1778829105616,80.59,80719.19,41.7,-0.0036,0.0,0.46325]
[1778829110651,80.6,80719.43,41.7,-0.0036,0.0,0.46352]
[1778829115686,80.61,80720.2,41.7,-0.00361,0.0,0.46359]
[1778829120722,80.62,80723.98,41.7,-0.0036,0.0,0.4626]
[1778829125756,80.63,80719.44,41.7,-0.00361,0.0,0.46455]
[1778829130792,80.63,80717.19,41.7,-0.00362,0.0,0.46566]
[1778829135827,80.64,80717.6,41.7,-0.00362,0.0,0.46583]
[1778829140862,80.65,80714.46,41.7,-0.00364,0.0,0.46725]
[1778829145897,80.66,80714.82,41.7,-0.00364,0.0,0.46748]
[1778829150932,80.66,80715.53,41.7,-0.00364,0.0,0.46752]
[1778829155967,80.67,80712.74,41.7,-0.00364,0.0,0.46754]
[1778829161002,80.68,80713.13,41.7,-0.00364,0.0,0.4677]
[1778829166037,80.69,80715.27,41.7,-0.00364,0.0,0.46724]
[1778829171073,80.69,80718.9,41.7,-0.00363,0.0,0.46625]
[1778829176108,80.7,80711.76,41.7,-0.00365,0.0,0.4691]
[1778829181144,80.71,80713.41,41.7,-0.00365,0.0,0.46879]
[1778829187187,80.72,80713.59,41.7,-0.00365,0.0,0.46906]
[1778829192222,80.72,80717.6,41.7,-0.00364,0.0,0.46791]
[1778829197257,80.73,80717.07,41.7,-0.00365,0.0,0.46838]
[1778829202292,80.74,80723.94,41.7,-0.00363,0.0,0.46622]
[1778829208335,80.75,80733.1,41.7,-0.0036,0.0,0.46337]
[1778829213369,80.75,80734.19,41.7,-0.00359,0.0,0.46205]
[1778829218404,80.76,80736.02,41.7,-0.00359,0.0,0.46176]
[1778829223439,80.77,80737.52,41.7,-0.00359,0.0,0.46159]
[1778829228477,80.78,80738.61,41.7,-0.00359,0.0,0.46156]
[1778829233510,80.79,80737.56,41.7,-0.0036,0.0,0.46229]
[1778829238546,80.8,80737.86,41.7,-0.0036,0.0,0.46253]
[1778829242574,80.8,80750.57,41.7,-0.00356,0.0,0.45835]
[1778829247609,80.81,80752.1,41.7,-0.00356,0.0,0.45821]
[1778829252644,80.82,80759.47,41.7,-0.00354,0.0,0.45605]
[1778829257660,80.83,80761.01,41.7,-0.00354,0.0,0.45584]
[1778829259693,80.84,80772.47,41.7,-0.00351,0.0,0.45203]
[1778829264728,80.84,80770.6,41.7,-0.00351,0.0,0.45268]
[1778829269763,80.84,80764.48,41.7,-0.00353,0.0,0.4548]
[1778829274798,80.84,80754.03,41.7,-0.00355,0.0,0.45719]
[1778829279833,80.84,80755.19,41.7,-0.00355,0.0,0.45679]
[1778829284869,80.84,80760.69,41.7,-0.00353,0.0,0.45487]
[1778829289904,80.84,80763.86,41.7,-0.00352,0.0,0.45377]
[1778829294950,80.84,80763.68,41.7,-0.00352,0.0,0.45383]
[1778829299982,80.84,80764.82,41.7,-0.00352,0.0,0.45344]
[1778829305020,80.84,80763.8,41.7,-0.00352,0.0,0.45379]
[1778829311061,80.84,80766.41,41.7,-0.00351,0.0,0.45289]
[1778829316096,80.84,80768.81,41.7,-0.00351,0.0,0.45206]
[1778829321131,80.84,80780.28,41.7,-0.00347,0.0,0.44811]
[1778829326166,80.84,80784.39,41.7,-0.00346,0.0,0.4467]
[1778829331201,80.84,80791.49,41.7,-0.00343,0.0,0.44305]
[1778829336236,80.84,80794.18,41.7,-0.00342,0.0,0.44214]
[1778829341271,80.84,80792.46,41.7,-0.00343,0.0,0.44273]
[1778829342975,80.84,80792.46,41.7,-0.00343,0.0,0.44273]
[1778829348321,80.84,80786.34,41.7,-0.00345,0.0,0.44481]
[1778829353356,80.84,80786.04,41.7,-0.00345,0.0,0.44491]
[1778829356661,80.84,80785.38,41.7,-0.00345,0.0,0.44513]
[1778829362419,80.84,80782.81,41.7,-0.00346,0.0,0.44601]
[1778829364758,80.84,80778.41,41.7,-0.00347,0.0,0.44752]
[1778829366826,80.84,80783.63,41.7,-0.00345,0.0,0.44573]
[1778829366923,80.84,80798.64,41.7,-0.00341,0.0,0.44063]
[1778829367474,80.84,80798.64,41.7,-0.00341,0.0,0.44063]
[1778829368855,80.84,80798.56,41.7,-0.00341,0.0,0.44066]
[1778829374187,80.84,80796.43,41.7,-0.00342,0.0,0.44138]
[1778829379540,80.84,80789.34,41.7,-0.00344,0.0,0.44379]
[1778829382677,80.84,80783.21,41.7,-0.00345,0.0,0.44587]
[1778829388603,80.84,80783.79,41.7,-0.00345,0.0,0.44568]
[1778829393638,80.84,80776.6,41.7,-0.00347,0.0,0.44691]
[1778829398673,80.84,80776.92,41.7,-0.00346,0.0,0.4468]
[1778829403326,80.84,80778.78,41.7,-0.00346,0.0,0.44616]
[1778829408743,80.84,80772.34,41.7,-0.00348,0.0,0.44837]
[1778829409159,80.84,80772.34,41.7,-0.00348,0.0,0.44837]
[1778829409368,80.84,80772.34,41.7,-0.00348,0.0,0.44837]
[1778829413702,80.84,80768.26,41.7,-0.00349,0.0,0.44977]
[1778829418813,80.84,80765.45,41.7,-0.0035,0.0,0.45074]
[1778829423848,80.84,80764.21,41.7,-0.0035,0.0,0.45116]
[1778829428883,80.84,80761.77,41.7,-0.00351,0.0,0.45201]
[1778829429505,80.84,80761.77,41.7,-0.00351,0.0,0.45201]
[1778829434925,80.84,80749.39,41.7,-0.00355,0.0,0.45656]
[1778829439963,80.85,80745.79,41.7,-0.00356,0.0,0.45822]
[1778829442602,80.86,80743.62,41.7,-0.00357,0.0,0.45913]
[1778829443137,80.86,80743.62,41.7,-0.00357,0.0,0.45913]
[1778829451040,80.87,80738.1,41.7,-0.00359,0.0,0.46041]
[1778829456075,80.88,80735.4,41.7,-0.0036,0.0,0.46172]
[1778829459390,80.89,80729.64,41.7,-0.00362,0.0,0.46397]
[1778829465138,80.9,80733.8,41.7,-0.00361,0.0,0.46291]
[1778829470173,80.9,80732.04,41.7,-0.00362,0.0,0.46388]
[1778829473585,80.91,80729.78,41.7,-0.00362,0.0,0.46489]
[1778829479237,80.92,80722.11,41.7,-0.00365,0.0,0.46802]
[1778829484295,80.93,80718.07,41.7,-0.00367,0.0,0.46983]
[1778829489307,80.94,80712.71,41.7,-0.00369,0.0,0.47203]
[1778829492328,80.94,80701.28,41.7,-0.00373,0.0,0.4763]
[1778829497975,80.94,80710.26,41.7,-0.0037,0.0,0.47325]
[1778829503405,80.95,80712.91,41.7,-0.00369,0.0,0.47267]
[1778829508440,80.96,80719.21,41.7,-0.00368,0.0,0.4707]
[1778829512549,80.96,80723.46,41.7,-0.00365,0.0,0.46807]
[1778829518510,80.97,80718.79,41.7,-0.00367,0.0,0.46999]
[1778829525560,80.98,80721.39,41.7,-0.00367,0.0,0.46947]
[1778829528580,80.98,80722.78,41.7,-0.00366,0.0,0.46915]
[1778829529588,80.98,80722.78,41.7,-0.00366,0.0,0.46915]
[1778829535629,80.99,80722.33,41.7,-0.00367,0.0,0.46974]
[1778829540665,81.0,80718.82,41.7,-0.00368,0.0,0.47129]
[1778829545702,81.01,80713.22,41.7,-0.0037,0.0,0.47358]
[1778829546621,81.01,80713.22,41.7,-0.0037,0.0,0.47358]
[1778829551743,81.02,80714.32,41.7,-0.0037,0.0,0.4735]
[1778829556778,81.02,80714.39,41.7,-0.0037,0.0,0.47375]
[1778829561813,81.03,80715.23,41.7,-0.0037,0.0,0.47371]
[1778829563697,81.03,80715.47,41.7,-0.0037,0.0,0.47367]
[1778829569869,81.04,80715.05,41.7,-0.00371,0.0,0.47419]
[1778829574904,81.05,80714.65,41.7,-0.0037,0.0,0.47331]
[1778829580077,81.05,80713.66,41.7,-0.00371,0.0,0.47382]
[1778829585981,81.06,80716.47,41.7,-0.0037,0.0,0.47323]
[1778829591018,81.07,80717.73,41.7,-0.0037,0.0,0.47305]
[1778829596057,81.07,80721.63,41.7,-0.00369,0.0,0.47192]
[1778829597097,81.07,80721.63,41.7,-0.00369,0.0,0.47192]
[1778829603110,81.08,80726.05,41.7,-0.00368,0.0,0.47075]
[1778829608145,81.09,80727.81,41.7,-0.00367,0.0,0.47029]
[1778829614136,81.09,80726.14,41.7,-0.00368,0.0,0.47089]
[1778829619222,81.09,80727.78,41.7,-0.00367,0.0,0.4703]
[1778829624257,81.09,80739.26,41.7,-0.00364,0.0,0.46622]
[1778829630299,81.09,80746.44,41.7,-0.00362,0.0,0.46368]
[1778829631246,81.09,80746.44,41.7,-0.00362,0.0,0.46368]
[1778829636341,81.09,80738.99,41.7,-0.00363,0.0,0.46504]
[1778829641376,81.09,80749.54,41.7,-0.0036,0.0,0.46132]
[1778829641877,81.09,80749.54,41.7,-0.0036,0.0,0.46132]
[1778829647418,81.09,80748.14,41.7,-0.0036,0.0,0.46181]
[1778829652457,81.09,80748.19,41.7,-0.0036,0.0,0.4618]
[1778829657500,81.09,80753.66,41.7,-0.00358,0.0,0.45988]
[1778829662537,81.09,80761.0,41.7,-0.00356,0.0,0.45731]
[1778829667572,81.09,80765.19,41.7,-0.00355,0.0,0.45585]
[1778829669999,81.09,80765.01,41.7,-0.00355,0.0,0.45592]
[1778829670525,81.09,80765.29,41.7,-0.00355,0.0,0.45582]
[1778829670593,81.09,80764.92,41.7,-0.00355,0.0,0.45595]
[1778829675507,81.09,80765.6,41.7,-0.00355,0.0,0.45571]
[1778829675629,81.09,80765.57,41.7,-0.00355,0.0,0.45572]
[1778829680663,81.09,80767.76,41.7,-0.00354,0.0,0.45496]
[1778829681670,81.09,80781.24,41.7,-0.0035,0.0,0.4503]
[1778829687021,81.09,80789.5,41.7,-0.00347,0.0,0.44747]
[1778829689726,81.09,80800.99,41.7,-0.00344,0.0,0.44355]
[1778829693754,81.09,80815.34,41.7,-0.00339,0.0,0.43749]
[1778829698790,81.09,80815.73,41.7,-0.00339,0.0,0.43736]
[1778829704060,81.09,80809.92,41.7,-0.0034,0.0,0.43931]
[1778829709866,81.09,80808.86,41.7,-0.00341,0.0,0.43967]
[1778829714901,81.09,80799.62,41.7,-0.00343,0.0,0.44279]
[1778829719936,81.09,80807.02,41.7,-0.00341,0.0,0.44029]
[1778829721095,81.09,80807.02,41.7,-0.00341,0.0,0.44029]
[1778829726985,81.09,80812.68,41.7,-0.0034,0.0,0.43838]
[1778829732021,81.09,80807.96,41.7,-0.00341,0.0,0.43997]
[1778829737056,81.09,80807.68,41.7,-0.00341,0.0,0.44007]
[1778829738130,81.09,80807.68,41.7,-0.00341,0.0,0.44007]
[1778829744105,81.09,80811.66,41.7,-0.0034,0.0,0.43873]
[1778829749141,81.09,80811.79,41.7,-0.0034,0.0,0.43868]
[1778829754176,81.09,80820.5,41.7,-0.00336,0.0,0.43455]
[1778829755166,81.09,80820.5,41.7,-0.00336,0.0,0.43455]
[1778829760219,81.09,80823.42,41.7,-0.00336,0.0,0.43358]
[1778829765254,81.09,80820.66,41.7,-0.00336,0.0,0.4345]
[1778829767430,81.09,80820.26,41.7,-0.00336,0.0,0.43463]
[1778829773201,81.09,80819.7,41.7,-0.00337,0.0,0.43482]
[1778829775292,81.09,80830.71,41.7,-0.00333,0.0,0.43116]
[1778829775570,81.09,80830.71,41.7,-0.00333,0.0,0.43116]
[1778829777312,81.09,80837.13,41.7,-0.00332,0.0,0.42903]
[1778829779037,81.09,80846.42,41.7,-0.00329,0.0,0.42598]
[1778829780331,81.09,80848.2,41.7,-0.00328,0.0,0.4254]
[1778829781866,81.09,80850.1,41.7,-0.00328,0.0,0.42477]
[1778829784396,81.09,80871.7,41.7,-0.00322,0.0,0.41776]
[1778829785431,81.09,80893.69,41.7,-0.00316,0.0,0.41073]
[1778829787493,81.09,80900.54,41.7,-0.00314,0.0,0.40856]
[1778829788180,81.09,80907.28,41.7,-0.00312,0.0,0.40643]
[1778829789501,81.09,80912.04,41.7,-0.00311,0.0,0.40494]
[1778829798522,81.09,80896.78,41.7,-0.00315,0.0,0.40975]
[1778829800536,81.09,80885.26,41.7,-0.00318,0.0,0.41341]
[1778829800760,81.09,80885.26,41.7,-0.00318,0.0,0.41341]
[1778829803557,81.09,80898.62,41.7,-0.00314,0.0,0.40916]
[1778829804787,81.09,80904.06,41.7,-0.00313,0.0,0.40745]
[1778829810607,81.09,80906.99,41.7,-0.00312,0.0,0.40652]
[1778829815642,81.09,80907.88,41.7,-0.00311,0.0,0.40509]
[1778829820677,81.09,80904.94,41.7,-0.00312,0.0,0.40602]
[1778829825712,81.09,80906.28,41.7,-0.00311,0.0,0.4056]
[1778829830747,81.09,80909.18,41.7,-0.00311,0.0,0.40469]
[1778829835782,81.09,80914.6,41.7,-0.00309,0.0,0.40299]
[1778829836959,81.09,80914.6,41.7,-0.00309,0.0,0.40299]
[1778829837054,81.09,80914.6,41.7,-0.00309,0.0,0.40299]
[1778829837268,81.09,80914.6,41.7,-0.00309,0.0,0.40299]
[1778829838017,81.09,80899.17,41.7,-0.00313,0.0,0.40784]
[1778829839341,81.09,80899.17,41.7,-0.00313,0.0,0.40784]
[1778829844874,81.09,80895.63,41.7,-0.00314,0.0,0.40895]
[1778829849909,81.09,80896.96,41.7,-0.00314,0.0,0.40853]
[1778829852930,81.09,80911.92,41.7,-0.0031,0.0,0.40383]
[1778829857967,81.09,80912.27,41.7,-0.0031,0.0,0.40372]
[1778829863002,81.09,80912.68,41.7,-0.0031,0.0,0.40359]
[1778829866844,81.09,80913.99,41.7,-0.00309,0.0,0.40318]
[1778829872066,81.09,80913.56,41.7,-0.00309,0.0,0.40217]
[1778829877321,81.09,80908.91,41.7,-0.0031,0.0,0.40362]
[1778829878596,81.09,80907.03,41.7,-0.0031,0.0,0.40421]
[1778829880122,81.09,80918.18,41.7,-0.00307,0.0,0.40073]
[1778829882182,81.09,80915.25,41.7,-0.00308,0.0,0.40165]
[1778829888178,81.09,80906.65,41.7,-0.0031,0.0,0.40433]
[1778829893213,81.09,80898.52,41.7,-0.00313,0.0,0.40689]
[1778829894356,81.09,80898.52,41.7,-0.00313,0.0,0.40689]
[1778829900262,81.09,80898.85,41.7,-0.00313,0.0,0.40678]
[1778829906304,81.09,80897.6,41.7,-0.00313,0.0,0.40718]
[1778829910332,81.09,80909.56,41.7,-0.0031,0.0,0.40342]
[1778829911395,81.09,80909.56,41.7,-0.0031,0.0,0.40342]
[1778829917381,81.09,80905.75,41.7,-0.00311,0.0,0.40461]
[1778829921391,81.09,80910.9,41.7,-0.00309,0.0,0.403]
[1778829926288,81.09,80899.74,41.7,-0.00312,0.0,0.4065]
[1778829926464,81.09,80899.74,41.7,-0.00312,0.0,0.4065]
[1778829928482,81.09,80897.24,41.7,-0.00313,0.0,0.40729]
[1778829934514,81.09,80900.03,41.7,-0.00311,0.0,0.40526]
[1778829939306,81.09,80900.22,41.7,-0.00311,0.0,0.4052]
[1778829940620,81.09,80900.77,41.7,-0.00311,0.0,0.40503]
[1778829946601,81.09,80900.06,41.7,-0.00311,0.0,0.40525]
[1778829951217,81.09,80901.34,41.7,-0.00311,0.0,0.40485]
[1778829953660,81.09,80914.02,41.7,-0.00308,0.0,0.40089]
[1778829958686,81.09,80916.46,41.7,-0.00307,0.0,0.40013]
[1778829963721,81.09,80915.72,41.7,-0.00307,0.0,0.40036]
[1778829965442,81.09,80914.56,41.7,-0.00307,0.0,0.40072]
[1778829968364,81.09,80924.84,41.7,-0.00305,0.0,0.39753]
[1778829973792,81.09,80926.43,41.7,-0.00304,0.0,0.39704]
[1778829976813,81.09,80940.03,41.7,-0.00301,0.0,0.39287]
[1778829979834,81.09,80952.46,41.7,-0.00297,0.0,0.38908]
[1778829984869,81.09,80957.22,41.7,-0.00296,0.0,0.38764]
[1778829989905,81.09,80965.28,41.7,-0.00294,0.0,0.38521]
[1778829994941,81.09,80967.25,41.7,-0.00293,0.0,0.38352]
[1778829999976,81.09,80976.16,41.7,-0.0029,0.0,0.38086]
[1778830005012,81.09,80979.28,41.7,-0.0029,0.0,0.37993]
[1778830010047,81.09,80984.13,41.7,-0.00288,0.0,0.37849]
[1778830015083,81.09,80987.83,41.7,-0.00287,0.0,0.3774]
[1778830020118,81.09,80995.04,41.7,-0.00286,0.0,0.37528]
[1778830025153,81.09,80989.77,41.7,-0.00287,0.0,0.37683]
[1778830030195,81.09,80990.89,41.7,-0.00287,0.0,0.3765]
[1778830035231,81.09,80989.35,41.7,-0.00287,0.0,0.37695]
[1778830040266,81.09,80989.99,41.7,-0.00287,0.0,0.37676]
[1778830045301,81.09,80987.76,41.7,-0.00287,0.0,0.37742]
[1778830050336,81.09,80985.76,41.7,-0.00288,0.0,0.37801]
[1778830053604,81.09,80985.49,41.7,-0.00287,0.0,0.377]
[1778830053616,81.09,80985.49,41.7,-0.00287,0.0,0.377]
[1778830054174,81.09,80984.06,41.7,-0.00288,0.0,0.37742]
[1778830059399,81.09,80982.63,41.7,-0.00288,0.0,0.37785]
[1778830064434,81.09,80985.48,41.7,-0.00287,0.0,0.377]
[1778830065829,81.09,80985.48,41.7,-0.00287,0.0,0.377]
[1778830065847,81.09,80985.48,41.7,-0.00287,0.0,0.377]
[1778830068169,81.09,80979.02,41.7,-0.00289,0.0,0.37891]
[1778830073497,81.09,80979.41,41.7,-0.00289,0.0,0.3788]
[1778830078537,81.09,80971.09,41.7,-0.00291,0.0,0.38127]
[1778830083572,81.09,80962.3,41.7,-0.00293,0.0,0.3839]
[1778830088607,81.09,80967.75,41.7,-0.00292,0.0,0.38227]
[1778830091628,81.09,80980.6,41.7,-0.00288,0.0,0.37845]
[1778830096664,81.09,80978.7,41.7,-0.00289,0.0,0.37901]
[1778830101701,81.09,80982.16,41.7,-0.00288,0.0,0.37798]
[1778830106739,81.09,80979.84,41.7,-0.00289,0.0,0.37867]
[1778830107929,81.09,80979.51,41.7,-0.00289,0.0,0.37877]
[1778830113788,81.09,80968.85,41.7,-0.00291,0.0,0.38084]
[1778830118770,81.09,80958.46,41.7,-0.00293,0.0,0.38394]
[1778830120089,81.09,80941.8,41.7,-0.00298,0.0,0.38897]
[1778830125872,81.09,80938.11,41.7,-0.00299,0.0,0.39009]
[1778830128893,81.09,80921.77,41.7,-0.00303,0.0,0.39508]
[1778830129381,81.09,80921.77,41.7,-0.00303,0.0,0.39508]
[1778830129900,81.09,80921.33,41.7,-0.00303,0.0,0.39522]
[1778830134935,81.09,80918.25,41.7,-0.00304,0.0,0.39617]
[1778830139970,81.09,80919.93,41.7,-0.00303,0.0,0.39565]
[1778830145007,81.09,80916.55,41.7,-0.00304,0.0,0.39669]
[1778830150040,81.09,80924.68,41.7,-0.00302,0.0,0.39419]
[1778830155075,81.09,80922.69,41.7,-0.00303,0.0,0.3948]
[1778830160110,81.09,80919.73,41.7,-0.00303,0.0,0.39571]
[1778830165145,81.09,80915.01,41.7,-0.00305,0.0,0.39717]
[1778830171188,81.09,80910.44,41.7,-0.00305,0.0,0.39744]
[1778830176223,81.09,80907.72,41.7,-0.00306,0.0,0.39829]
[1778830181257,81.09,80903.98,41.7,-0.00307,0.0,0.39945]
[1778830186294,81.09,80898.31,41.7,-0.00308,0.0,0.40121]
[1778830191327,81.09,80900.02,41.7,-0.00308,0.0,0.40068]
[1778830196362,81.09,80904.82,41.7,-0.00307,0.0,0.39919]
[1778830201397,81.09,80901.7,41.7,-0.00307,0.0,0.40015]
[1778830206432,81.09,80901.97,41.7,-0.00307,0.0,0.40007]
[1778830211470,81.09,80901.38,41.7,-0.00308,0.0,0.40025]
[1778830217365,81.09,80900.75,41.7,-0.00308,0.0,0.40045]
[1778830223552,81.09,80901.42,41.7,-0.00307,0.0,0.40024]
[1778830228587,81.09,80898.82,41.7,-0.00308,0.0,0.40105]
[1778830233622,81.09,80895.77,41.7,-0.00308,0.0,0.40086]
[1778830240672,81.09,80895.23,41.7,-0.00308,0.0,0.40103]
[1778830245708,81.09,80894.98,41.7,-0.00308,0.0,0.4011]
[1778830250743,81.09,80891.02,41.7,-0.00309,0.0,0.40234]
[1778830255778,81.09,80889.94,41.7,-0.0031,0.0,0.40268]
[1778830260813,81.09,80886.02,41.7,-0.00311,0.0,0.40391]
[1778830265848,81.09,80880.6,41.7,-0.00312,0.0,0.40561]
[1778830270883,81.09,80879.18,41.7,-0.00313,0.0,0.40606]
[1778830275920,81.09,80878.84,41.7,-0.00313,0.0,0.40617]
[1778830280955,81.09,80880.61,41.7,-0.00312,0.0,0.40561]
[1778830285990,81.09,80878.71,41.7,-0.00313,0.0,0.40621]
[1778830291025,81.09,80880.17,41.7,-0.00312,0.0,0.40459]
[1778830296060,81.09,80884.96,41.7,-0.0031,0.0,0.40309]
[1778830301095,81.09,80890.52,41.7,-0.00309,0.0,0.40135]
[1778830306130,81.09,80896.34,41.7,-0.00307,0.0,0.39954]
[1778830310158,81.09,80881.3,41.7,-0.00311,0.0,0.40424]
[1778830315193,81.09,80875.21,41.7,-0.00313,0.0,0.40615]
[1778830317979,81.09,80856.12,41.7,-0.00318,0.0,0.41221]
[1778830322242,81.09,80843.09,41.7,-0.00322,0.0,0.4164]
[1778830324497,81.09,80830.81,41.7,-0.00325,0.0,0.42037]
[1778830330044,81.09,80820.36,41.7,-0.00328,0.0,0.42378]
[1778830331190,81.09,80805.66,41.7,-0.00333,0.0,0.42861]
[1778830336341,81.09,80806.16,41.7,-0.00332,0.0,0.42845]
[1778830339361,81.09,80822.49,41.7,-0.00328,0.0,0.42308]
[1778830344396,81.09,80822.7,41.7,-0.00328,0.0,0.42301]
[1778830349431,81.09,80822.8,41.7,-0.00328,0.0,0.42298]
[1778830354466,81.09,80823.71,41.7,-0.00326,0.0,0.42149]
[1778830359501,81.09,80818.09,41.7,-0.00328,0.0,0.42333]
[1778830364536,81.09,80819.07,41.7,-0.00328,0.0,0.42301]
[1778830369571,81.09,80812.79,41.7,-0.0033,0.0,0.42506]
[1778830374606,81.09,80811.31,41.7,-0.0033,0.0,0.42555]
[1778830379641,81.09,80806.24,41.7,-0.00331,0.0,0.42722]
[1778830384677,81.09,80811.44,41.7,-0.0033,0.0,0.42551]
[1778830389712,81.09,80811.06,41.7,-0.0033,0.0,0.42563]
[1778830394747,81.09,80799.67,41.7,-0.00333,0.0,0.42939]
[1778830399782,81.09,80795.85,41.7,-0.00334,0.0,0.43066]
[1778830404817,81.09,80803.39,41.7,-0.00332,0.0,0.42816]
[1778830409852,81.09,80796.92,41.7,-0.00334,0.0,0.4303]
[1778830415050,81.09,80789.04,41.7,-0.00336,0.0,0.43171]
[1778830420070,81.09,80784.91,41.7,-0.00337,0.0,0.43309]
[1778830425965,81.09,80784.07,41.7,-0.00337,0.0,0.43337]
[1778830431000,81.09,80788.42,41.7,-0.00336,0.0,0.43192]
[1778830436035,81.09,80799.63,41.7,-0.00332,0.0,0.4282]
[1778830441070,81.09,80791.14,41.7,-0.00335,0.0,0.43101]
[1778830446105,81.09,80786.48,41.7,-0.00336,0.0,0.43257]
[1778830451140,81.09,80785.07,41.7,-0.00337,0.0,0.43304]
[1778830456175,81.09,80780.04,41.7,-0.00338,0.0,0.43472]
[1778830461210,81.09,80775.63,41.7,-0.00339,0.0,0.4362]
[1778830466245,81.09,80773.85,41.7,-0.0034,0.0,0.4368]
[1778830471280,81.09,80773.89,41.7,-0.00339,0.0,0.43556]
[1778830476316,81.09,80777.61,41.7,-0.00338,0.0,0.43431]
[1778830481350,81.09,80782.2,41.7,-0.00337,0.0,0.43278]
[1778830486386,81.09,80781.94,41.7,-0.00337,0.0,0.43287]
[1778830491420,81.09,80780.47,41.7,-0.00337,0.0,0.43336]
[1778830496455,81.09,80791.35,41.7,-0.00334,0.0,0.42973]
[1778830500483,81.09,80803.69,41.7,-0.0033,0.0,0.42566]
[1778830501634,81.09,80803.69,41.7,-0.0033,0.0,0.42566]
[1778830502041,81.09,80803.69,41.7,-0.0033,0.0,0.42566]
[1778830504511,81.09,80816.3,41.7,-0.00327,0.0,0.42153]
[1778830509943,81.09,80816.82,41.7,-0.00327,0.0,0.42136]
[1778830510546,81.09,80816.22,41.7,-0.00327,0.0,0.42155]
[1778830512902,81.09,80816.15,41.7,-0.00327,0.0,0.42158]
[1778830513441,81.09,80816.15,41.7,-0.00327,0.0,0.42158]
[1778830515213,81.09,80816.36,41.7,-0.00327,0.0,0.42151]
[1778830518697,81.09,80816.09,41.7,-0.00327,0.0,0.4216]
[1778830519639,81.09,80816.64,41.7,-0.00327,0.0,0.42142]
[1778830521518,81.09,80824.96,41.7,-0.00324,0.0,0.41871]
[1778830522312,81.09,80824.96,41.7,-0.00324,0.0,0.41871]
[1778830522992,81.09,80830.83,41.7,-0.00323,0.0,0.41681]
[1778830524249,81.09,80832.8,41.7,-0.00322,0.0,0.41618]
[1778830525503,81.09,80834.43,41.7,-0.00322,0.0,0.41565]
[1778830526973,81.09,80834.31,41.7,-0.00322,0.0,0.41569]
[1778830530566,81.09,80832.65,41.7,-0.00322,0.0,0.41622]
[1778830533344,81.09,80832.66,41.7,-0.00321,0.0,0.41504]
[1778830533678,81.09,80832.65,41.7,-0.00321,0.0,0.41505]
[1778830538750,81.09,80824.01,41.7,-0.00324,0.0,0.41783]
[1778830543785,81.09,80820.64,41.7,-0.00325,0.0,0.41893]
[1778830548821,81.09,80816.19,41.7,-0.00326,0.0,0.42037]
[1778830553856,81.09,80813.06,41.7,-0.00327,0.0,0.42139]
[1778830558891,81.09,80810.69,41.7,-0.00327,0.0,0.42217]
[1778830563927,81.09,80810.36,41.7,-0.00328,0.0,0.42227]
[1778830568962,81.09,80809.71,41.7,-0.00328,0.0,0.42249]
[1778830573997,81.09,80807.05,41.7,-0.00328,0.0,0.42336]
[1778830579033,81.09,80799.66,41.7,-0.00331,0.0,0.42578]
[1778830584068,81.09,80795.18,41.7,-0.00332,0.0,0.42726]
[1778830589103,81.09,80794.18,41.7,-0.00332,0.0,0.42759]
[1778830594139,81.09,80792.27,41.7,-0.00332,0.0,0.42702]
[1778830599173,81.09,80788.63,41.7,-0.00333,0.0,0.42822]
[1778830604524,81.09,80788.05,41.7,-0.00333,0.0,0.42841]
[1778830614279,81.09,80782.51,41.7,-0.00335,0.0,0.43025]
[1778830619314,81.09,80774.85,41.7,-0.00337,0.0,0.4328]
[1778830624350,81.09,80765.68,41.7,-0.0034,0.0,0.43587]
[1778830626628,81.09,80765.39,41.7,-0.0034,0.0,0.43597]
[1778830627275,81.09,80765.39,41.7,-0.0034,0.0,0.43597]
[1778830627741,81.09,80767.15,41.7,-0.00339,0.0,0.43538]
[1778830631277,81.09,80766.4,41.7,-0.00339,0.0,0.43563]
[1778830631997,81.09,80766.05,41.7,-0.00339,0.0,0.43575]
[1778830635223,81.09,80761.99,41.7,-0.00341,0.0,0.43711]
[1778830635715,81.09,80761.92,41.7,-0.00341,0.0,0.43714]
[1778830635803,81.09,80761.92,41.7,-0.00341,0.0,0.43714]
[1778830636002,81.09,80761.92,41.7,-0.00341,0.0,0.43714]
[1778830636278,81.09,80761.92,41.7,-0.00341,0.0,0.43714]
[1778830637944,81.09,80755.27,41.7,-0.00343,0.0,0.43938]
[1778830638499,81.09,80755.27,41.7,-0.00343,0.0,0.43938]
[1778830639178,81.09,80755.38,41.7,-0.00343,0.0,0.43935]
[1778830639807,81.09,80756.07,41.7,-0.00342,0.0,0.43911]
[1778830640697,81.09,80755.84,41.7,-0.00343,0.0,0.43919]
[1778830640704,81.09,80755.84,41.7,-0.00343,0.0,0.43919]
[1778830640770,81.09,80755.84,41.7,-0.00343,0.0,0.43919]
[1778830642176,81.09,80762.82,41.7,-0.0034,0.0,0.43683]
[1778830642730,81.09,80766.18,41.7,-0.00339,0.0,0.4357]
[1778830644046,81.09,80766.71,41.7,-0.00339,0.0,0.43553]
[1778830644580,81.09,80766.43,41.7,-0.00339,0.0,0.43562]
[1778830649592,81.09,80767.47,41.7,-0.00339,0.0,0.43527]
[1778830650236,81.09,80767.47,41.7,-0.00339,0.0,0.43527]
[1778830651302,81.09,80768.42,41.7,-0.00339,0.0,0.43495]
[1778830651419,81.09,80768.42,41.7,-0.00339,0.0,0.43495]
[1778830654098,81.09,80775.69,41.7,-0.00336,0.0,0.4313]
[1778830654670,81.09,80775.67,41.7,-0.00336,0.0,0.43131]
[1778830656069,81.09,80774.47,41.7,-0.00336,0.0,0.43171]
[1778830656710,81.09,80773.68,41.7,-0.00336,0.0,0.43197]
[1778830658139,81.09,80773.68,41.7,-0.00336,0.0,0.43197]
[1778830658393,81.09,80773.68,41.7,-0.00336,0.0,0.43197]
[1778830661014,81.09,80777.74,41.7,-0.00335,0.0,0.43062]
[1778830661757,81.09,80778.01,41.7,-0.00335,0.0,0.43053]
[1778830664541,81.09,80776.41,41.7,-0.00336,0.0,0.43107]
[1778830665830,81.09,80776.53,41.7,-0.00335,0.0,0.43103]
[1778830666369,81.09,80776.53,41.7,-0.00335,0.0,0.43103]
[1778830668604,81.09,80776.64,41.7,-0.00335,0.0,0.43099]
[1778830669516,81.09,80776.64,41.7,-0.00335,0.0,0.43099]
[1778830669977,81.09,80776.73,41.7,-0.00335,0.0,0.43096]
[1778830675536,81.09,80779.56,41.7,-0.00335,0.0,0.43002]
[1778830676180,81.09,80779.44,41.7,-0.00335,0.0,0.43006]
[1778830677210,81.09,80779.08,41.7,-0.00335,0.0,0.43018]
[1778830677920,81.09,80775.7,41.7,-0.00336,0.0,0.4313]
[1778830683220,81.09,80786.32,41.7,-0.00333,0.0,0.42778]
[1778830684115,81.09,80792.41,41.7,-0.00331,0.0,0.42577]
[1778830689806,81.09,80793.37,41.7,-0.00331,0.0,0.42545]
[1778830694335,81.09,80793.5,41.7,-0.00331,0.0,0.42541]
[1778830694920,81.09,80793.5,41.7,-0.00331,0.0,0.42541]
[1778830700883,81.09,80783.11,41.7,-0.00334,0.0,0.42884]
[1778830705918,81.09,80783.54,41.7,-0.00333,0.0,0.4287]
[1778830710413,81.09,80783.5,41.7,-0.00333,0.0,0.42871]
[1778830710805,81.09,80783.07,41.7,-0.00334,0.0,0.42885]
[1778830714010,81.09,80783.86,41.7,-0.00332,0.0,0.42738]
[1778830714544,81.09,80783.86,41.7,-0.00332,0.0,0.42738]
[1778830716430,81.09,80784.47,41.7,-0.00332,0.0,0.42718]
[1778830717293,81.09,80785.04,41.7,-0.00332,0.0,0.42699]
[1778830723039,81.09,80784.31,41.7,-0.00332,0.0,0.42723]
[1778830724178,81.09,80784.31,41.7,-0.00332,0.0,0.42723]
[1778830724620,81.09,80784.31,41.7,-0.00332,0.0,0.42723]
[1778830725064,81.09,80784.21,41.7,-0.00332,0.0,0.42727]
[1778830725671,81.09,80784.58,41.7,-0.00332,0.0,0.42715]
[1778830730181,81.09,80784.83,41.7,-0.00332,0.0,0.42706]
[1778830730579,81.09,80784.83,41.7,-0.00332,0.0,0.42706]
[1778830735584,81.09,80784.83,41.7,-0.00332,0.0,0.42706]
[1778830736299,81.09,80784.65,41.7,-0.00332,0.0,0.42712]
[1778830738525,81.09,80784.27,41.7,-0.00332,0.0,0.42725]
[1778830739041,81.09,80785.46,41.7,-0.00332,0.0,0.42685]
[1778830744097,81.09,80787.04,41.7,-0.00331,0.0,0.42633]
[1778830745627,81.09,80787.18,41.7,-0.00331,0.0,0.42629]
[1778830746129,81.09,80785.55,41.7,-0.00332,0.0,0.42683]
[1778830746973,81.09,80787.69,41.7,-0.00331,0.0,0.42612]
[1778830751939,81.09,80786.08,41.7,-0.00332,0.0,0.42665]
[1778830753277,81.09,80786.09,41.7,-0.00332,0.0,0.42665]
[1778830755881,81.09,80784.52,41.7,-0.00332,0.0,0.42717]
[1778830758052,81.09,80784.39,41.7,-0.00332,0.0,0.42721]
[1778830760631,81.09,80784.47,41.7,-0.00332,0.0,0.42718]
[1778830761282,81.09,80781.65,41.7,-0.00333,0.0,0.42811]
[1778830761777,81.09,80780.67,41.7,-0.00333,0.0,0.42844]
[1778830762494,81.09,80780.67,41.7,-0.00333,0.0,0.42844]
[1778830762838,81.09,80780.63,41.7,-0.00333,0.0,0.42845]
[1778830764494,81.09,80780.63,41.7,-0.00333,0.0,0.42845]
[1778830767012,81.09,80781.2,41.7,-0.00333,0.0,0.42826]
[1778830767555,81.09,80781.2,41.7,-0.00333,0.0,0.42826]
[1778830770634,81.09,80782.83,41.7,-0.00333,0.0,0.42772]
[1778830771168,81.09,80782.81,41.7,-0.00333,0.0,0.42773]
[1778830773468,81.09,80782.19,41.7,-0.00332,0.0,0.42673]
[1778830774213,81.09,80784.77,41.7,-0.00331,0.0,0.42588]
[1778830775645,81.09,80785.92,41.7,-0.00331,0.0,0.4255]
[1778830776199,81.09,80787.55,41.7,-0.0033,0.0,0.42496]
[1778830778756,81.09,80791.91,41.7,-0.00329,0.0,0.42353]
[1778830779296,81.09,80791.91,41.7,-0.00329,0.0,0.42353]
[1778830785159,81.09,80791.41,41.7,-0.00329,0.0,0.42369]
[1778830785708,81.09,80791.41,41.7,-0.00329,0.0,0.42369]
[1778830791520,81.09,80788.16,41.7,-0.0033,0.0,0.42476]
[1778830792497,81.09,80788.16,41.7,-0.0033,0.0,0.42476]
[1778830792879,81.09,80788.35,41.7,-0.0033,0.0,0.4247]
[1778830793464,81.09,80788.35,41.7,-0.0033,0.0,0.4247]
[1778830793851,81.09,80788.23,41.7,-0.0033,0.0,0.42474]
[1778830794608,81.09,80788.23,41.7,-0.0033,0.0,0.42474]
[1778830795163,81.09,80788.74,41.7,-0.0033,0.0,0.42457]
[1778830799049,81.09,80788.5,41.7,-0.0033,0.0,0.42465]
[1778830799644,81.09,80788.5,41.7,-0.0033,0.0,0.42465]
[1778830802700,81.09,80788.73,41.7,-0.0033,0.0,0.42457]
[1778830803251,81.09,80784.59,41.7,-0.00331,0.0,0.42594]
[1778830803630,81.09,80784.59,41.7,-0.00331,0.0,0.42594]
[1778830804253,81.09,80784.37,41.7,-0.00331,0.0,0.42601]
[1778830809647,81.09,80774.84,41.7,-0.00334,0.0,0.42916]
[1778830810225,81.09,80774.84,41.7,-0.00334,0.0,0.42916]
[1778830810567,81.09,80774.84,41.7,-0.00334,0.0,0.42916]
[1778830812217,81.09,80770.84,41.7,-0.00335,0.0,0.43049]
[1778830812598,81.09,80770.84,41.7,-0.00335,0.0,0.43049]
[1778830816211,81.09,80769.63,41.7,-0.00336,0.0,0.43089]
[1778830818514,81.09,80769.54,41.7,-0.00336,0.0,0.43092]
[1778830823745,81.09,80769.67,41.7,-0.00336,0.0,0.43088]
[1778830824770,81.09,80769.67,41.7,-0.00336,0.0,0.43088]
[1778830825306,81.09,80769.67,41.7,-0.00336,0.0,0.43088]
[1778830827276,81.09,80769.56,41.7,-0.00336,0.0,0.43092]
[1778830828296,81.09,80769.82,41.7,-0.00336,0.0,0.43083]
[1778830829250,81.09,80769.65,41.7,-0.00336,0.0,0.43089]
[1778830829752,81.09,80769.64,41.7,-0.00336,0.0,0.43089]
[1778830832568,81.09,80769.99,41.7,-0.00336,0.0,0.43077]
[1778830833183,81.09,80769.7,41.7,-0.00335,0.0,0.42966]
[1778830836175,81.09,80768.05,41.7,-0.00335,0.0,0.43021]
[1778830836656,81.09,80768.05,41.7,-0.00335,0.0,0.43021]
[1778830837213,81.09,80768.11,41.7,-0.00335,0.0,0.43019]
[1778830837890,81.09,80767.57,41.7,-0.00335,0.0,0.43037]
[1778830840876,81.09,80774.47,41.7,-0.00333,0.0,0.42807]
[1778830841597,81.09,80774.47,41.7,-0.00333,0.0,0.42807]
[1778830845266,81.09,80770.93,41.7,-0.00334,0.0,0.42925]
[1778830845817,81.09,80769.54,41.7,-0.00335,0.0,0.42971]
[1778830846328,81.09,80769.54,41.7,-0.00335,0.0,0.42971]
[1778830847075,81.09,80769.79,41.7,-0.00335,0.0,0.42963]
[1778830850450,81.09,80770.63,41.7,-0.00334,0.0,0.42935]
[1778830850674,81.09,80770.63,41.7,-0.00334,0.0,0.42935]
[1778830855108,81.09,80772.46,41.7,-0.00334,0.0,0.42874]
[1778830855488,81.09,80772.46,41.7,-0.00334,0.0,0.42874]
[1778830856048,81.09,80772.53,41.7,-0.00334,0.0,0.42872]
[1778830856707,81.09,80772.53,41.7,-0.00334,0.0,0.42872]
[1778830857347,81.09,80772.42,41.7,-0.00334,0.0,0.42875]
[1778830858391,81.09,80773.16,41.7,-0.00334,0.0,0.42851]
[1778830858833,81.09,80773.54,41.7,-0.00334,0.0,0.42838]
[1778830859525,81.09,80773.54,41.7,-0.00334,0.0,0.42838]
[1778830867073,81.09,80771.53,41.7,-0.00334,0.0,0.42905]
[1778830869330,81.09,80766.5,41.7,-0.00336,0.0,0.43072]
[1778830870368,81.09,80765.63,41.7,-0.00336,0.0,0.43101]
[1778830872162,81.09,80764.56,41.7,-0.00336,0.0,0.43137]
[1778830872803,81.09,80764.49,41.7,-0.00336,0.0,0.43139]
[1778830874668,81.09,80764.35,41.7,-0.00336,0.0,0.43144]
[1778830875303,81.09,80764.25,41.7,-0.00336,0.0,0.43147]
[1778830879744,81.09,80756.09,41.7,-0.00339,0.0,0.4342]
[1778830881238,81.09,80752.81,41.7,-0.0034,0.0,0.4353]
[1778830882542,81.09,80752.96,41.7,-0.0034,0.0,0.43525]
[1778830883177,81.09,80752.75,41.7,-0.0034,0.0,0.43532]
[1778830887494,81.09,80755.72,41.7,-0.00339,0.0,0.43433]
[1778830888567,81.09,80752.82,41.7,-0.0034,0.0,0.4353]
[1778830893850,81.09,80748.75,41.7,-0.0034,0.0,0.43544]
[1778830894393,81.09,80748.75,41.7,-0.0034,0.0,0.43544]
[1778830896469,81.09,80748.03,41.7,-0.0034,0.0,0.43568]
[1778830897287,81.09,80747.95,41.7,-0.0034,0.0,0.43571]
[1778830899595,81.09,80746.67,41.7,-0.00341,0.0,0.43614]
[1778830900146,81.09,80746.35,41.7,-0.00341,0.0,0.43625]
[1778830904881,81.09,80739.84,41.7,-0.00343,0.0,0.43845]
[1778830905459,81.09,80739.84,41.7,-0.00343,0.0,0.43845]
[1778830908684,81.09,80736.97,41.7,-0.00343,0.0,0.43942]
[1778830909354,81.09,80735.58,41.7,-0.00344,0.0,0.43989]
[1778830909732,81.09,80735.58,41.7,-0.00344,0.0,0.43989]
[1778830910305,81.09,80736.07,41.7,-0.00344,0.0,0.43973]
[1778830915006,81.09,80738.14,41.7,-0.00343,0.0,0.43902]
[1778830915691,81.09,80738.14,41.7,-0.00343,0.0,0.43902]
[1778830916834,81.09,80736.33,41.7,-0.00344,0.0,0.43964]
[1778830917518,81.09,80736.04,41.7,-0.00344,0.0,0.43974]
[1778830918667,81.09,80735.53,41.7,-0.00344,0.0,0.43991]
[1778830919526,81.09,80735.56,41.7,-0.00344,0.0,0.4399]
[1778830920060,81.09,80735.28,41.7,-0.00344,0.0,0.43999]
[1778830920624,81.09,80735.28,41.7,-0.00344,0.0,0.43999]
[1778830925090,81.09,80730.62,41.7,-0.00345,0.0,0.44158]
[1778830925589,81.09,80730.62,41.7,-0.00345,0.0,0.44158]
[1778830931103,81.09,80730.4,41.7,-0.00345,0.0,0.44165]
[1778830931169,81.09,80730.4,41.7,-0.00345,0.0,0.44165]
[1778830933528,81.09,80737.72,41.7,-0.00343,0.0,0.43917]
[1778830933973,81.09,80737.16,41.7,-0.00343,0.0,0.43936]
[1778830934678,81.09,80737.16,41.7,-0.00343,0.0,0.43936]
[1778830935902,81.09,80737.89,41.7,-0.00343,0.0,0.43911]
[1778830936709,81.09,80737.89,41.7,-0.00343,0.0,0.43911]
[1778830937539,81.09,80749.9,41.7,-0.0034,0.0,0.43506]
[1778830938734,81.09,80749.9,41.7,-0.0034,0.0,0.43506]
[1778830939295,81.09,80754.8,41.7,-0.00338,0.0,0.43341]
[1778830940506,81.09,80755.06,41.7,-0.00338,0.0,0.43332]
[1778830942931,81.09,80757.78,41.7,-0.00337,0.0,0.43241]
[1778830943621,81.09,80757.78,41.7,-0.00337,0.0,0.43241]
[1778830947798,81.09,80758.06,41.7,-0.00337,0.0,0.43232]
[1778830948725,81.09,80757.93,41.7,-0.00337,0.0,0.43236]
[1778830954110,81.09,80765.02,41.7,-0.00334,0.0,0.42879]
[1778830955499,81.09,80767.62,41.7,-0.00333,0.0,0.42792]
[1778830960701,81.09,80774.95,41.7,-0.00331,0.0,0.4255]
[1778830963569,81.09,80774.99,41.7,-0.00331,0.0,0.42549]
[1778830964201,81.09,80774.99,41.7,-0.00331,0.0,0.42549]
[1778830967983,81.09,80774.77,41.7,-0.00331,0.0,0.42556]
[1778830968831,81.09,80774.77,41.7,-0.00331,0.0,0.42556]
[1778830970979,81.09,80772.12,41.7,-0.00332,0.0,0.42643]
[1778830971641,81.09,80772.12,41.7,-0.00332,0.0,0.42643]
[1778830976659,81.09,80769.26,41.7,-0.00333,0.0,0.42738]
[1778830977316,81.09,80768.93,41.7,-0.00333,0.0,0.42749]
[1778830982857,81.09,80768.95,41.7,-0.00333,0.0,0.42748]
[1778830987190,81.09,80774.11,41.7,-0.00332,0.0,0.42578]
[1778830987775,81.09,80774.11,41.7,-0.00332,0.0,0.42578]
[1778830990465,81.09,80775.25,41.7,-0.00331,0.0,0.4254]
[1778830990934,81.09,80775.22,41.7,-0.00331,0.0,0.42541]
[1778830991796,81.09,80775.22,41.7,-0.00331,0.0,0.42541]
[1778830992152,81.09,80775.98,41.7,-0.00331,0.0,0.42516]
[1778830997977,81.09,80783.69,41.7,-0.00329,0.0,0.42263]
[1778830998651,81.09,80783.69,41.7,-0.00329,0.0,0.42263]
[1778831001166,81.09,80783.16,41.7,-0.00329,0.0,0.4228]
[1778831001710,81.09,80783.16,41.7,-0.00329,0.0,0.4228]
[1778831007102,81.09,80782.85,41.7,-0.00329,0.0,0.4229]
[1778831007803,81.09,80782.85,41.7,-0.00329,0.0,0.4229]
[1778831008697,81.09,80782.85,41.7,-0.00329,0.0,0.4229]
[1778831008732,81.09,80782.85,41.7,-0.00329,0.0,0.4229]
[1778831008754,81.09,80782.85,41.7,-0.00329,0.0,0.4229]
[1778831009766,81.09,80782.85,41.7,-0.00329,0.0,0.4229]
[1778831009773,81.09,80798.29,41.7,-0.00325,0.0,0.41787]
[1778831010278,81.09,80798.29,41.7,-0.00325,0.0,0.41787]
[1778831010606,81.09,80798.29,41.7,-0.00325,0.0,0.41787]
[1778831010660,81.09,80819.09,41.7,-0.00319,0.0,0.41116]
[1778831011440,81.09,80830.51,41.7,-0.00315,0.0,0.40636]
[1778831013403,81.09,80831.49,41.7,-0.00314,0.0,0.40605]
[1778831013653,81.09,80831.49,41.7,-0.00314,0.0,0.40605]
[1778831015915,81.09,80830.7,41.7,-0.00315,0.0,0.4063]
[1778831016562,81.09,80828.64,41.7,-0.00315,0.0,0.40695]
[1778831017849,81.09,80829.43,41.7,-0.00315,0.0,0.4067]
[1778831017855,81.09,80829.43,41.7,-0.00315,0.0,0.4067]
[1778831018205,81.09,80829.84,41.7,-0.00315,0.0,0.40657]
[1778831019269,81.09,80831.31,41.7,-0.00314,0.0,0.4061]
[1778831020839,81.09,80834.11,41.7,-0.00314,0.0,0.40522]
[1778831021501,81.09,80834.74,41.7,-0.00314,0.0,0.40502]
[1778831021985,81.09,80835.03,41.7,-0.00313,0.0,0.40493]
[1778831022559,81.09,80835.03,41.7,-0.00313,0.0,0.40493]
[1778831028242,81.09,80837.2,41.7,-0.00313,0.0,0.40424]
[1778831029534,81.09,80837.35,41.7,-0.00313,0.0,0.4042]
[1778831030085,81.09,80839.51,41.7,-0.00312,0.0,0.40351]
[1778831030637,81.09,80839.51,41.7,-0.00312,0.0,0.40351]
[1778831032186,81.09,80842.32,41.7,-0.00311,0.0,0.40263]
[1778831033699,81.09,80843.1,41.7,-0.00311,0.0,0.40239]
[1778831039251,81.09,80842.85,41.7,-0.00311,0.0,0.40246]
[1778831041363,81.09,80842.35,41.7,-0.00311,0.0,0.40262]
[1778831042102,81.09,80837.57,41.7,-0.00313,0.0,0.40413]
[1778831042693,81.09,80837.57,41.7,-0.00313,0.0,0.40413]
[1778831043478,81.09,80828.77,41.7,-0.00315,0.0,0.40691]
[1778831049321,81.09,80826.22,41.7,-0.00316,0.0,0.40772]
[1778831051519,81.09,80826.11,41.7,-0.00316,0.0,0.40775]
[1778831051980,81.09,80826.11,41.7,-0.00316,0.0,0.40775]
[1778831059391,81.09,80817.48,41.7,-0.00318,0.0,0.4105]
[1778831062943,81.09,80817.23,41.7,-0.00318,0.0,0.41058]
[1778831063562,81.09,80816.66,41.7,-0.00319,0.0,0.41077]
[1778831065606,81.09,80815.53,41.7,-0.00319,0.0,0.41113]
[1778831066167,81.09,80815.53,41.7,-0.00319,0.0,0.41113]
[1778831068197,81.09,80815.53,41.7,-0.00319,0.0,0.41113]
[1778831068716,81.09,80815.53,41.7,-0.00319,0.0,0.41113]
[1778831071838,81.09,80815.64,41.7,-0.00319,0.0,0.41109]
[1778831072714,81.09,80816.09,41.7,-0.00318,0.0,0.40977]
[1778831075479,81.09,80816.76,41.7,-0.00318,0.0,0.40956]
[1778831076569,81.09,80816.56,41.7,-0.00318,0.0,0.40962]
[1778831076956,81.09,80816.56,41.7,-0.00318,0.0,0.40962]
[1778831078549,81.09,80816.68,41.7,-0.00318,0.0,0.40959]
[1778831084569,81.09,80817.68,41.7,-0.00317,0.0,0.40927]
[1778831085258,81.09,80817.68,41.7,-0.00317,0.0,0.40927]
[1778831085856,81.09,80817.68,41.7,-0.00317,0.0,0.40927]
[1778831088067,81.09,80817.53,41.7,-0.00317,0.0,0.40931]
[1778831088570,81.09,80817.53,41.7,-0.00317,0.0,0.40931]
[1778831089018,81.09,80817.53,41.7,-0.00317,0.0,0.40931]
[1778831089507,81.09,80816.96,41.7,-0.00318,0.0,0.4095]
[1778831094583,81.09,80816.6,41.7,-0.00318,0.0,0.40961]
[1778831095244,81.09,80816.87,41.7,-0.00318,0.0,0.40952]
[1778831100681,81.09,80811.96,41.7,-0.00319,0.0,0.41109]
[1778831103213,81.09,80805.91,41.7,-0.00321,0.0,0.41304]
[1778831103911,81.09,80805.91,41.7,-0.00321,0.0,0.41304]
[1778831104717,81.09,80805.91,41.7,-0.00321,0.0,0.41304]
[1778831105929,81.09,80805.52,41.7,-0.00321,0.0,0.41316]
[1778831106782,81.09,80804.84,41.7,-0.00321,0.0,0.41338]
[1778831107542,81.09,80804.36,41.7,-0.00321,0.0,0.41353]
[1778831110225,81.09,80802.93,41.7,-0.00322,0.0,0.41399]
[1778831110814,81.09,80802.93,41.7,-0.00322,0.0,0.41399]
[1778831113801,81.09,80801.81,41.7,-0.00322,0.0,0.41436]
[1778831114535,81.09,80799.43,41.7,-0.00323,0.0,0.41512]
[1778831115620,81.09,80794.73,41.7,-0.00324,0.0,0.41664]
[1778831116266,81.09,80793.21,41.7,-0.00324,0.0,0.41714]
[1778831119345,81.09,80791.14,41.7,-0.00325,0.0,0.41781]
[1778831120220,81.09,80791.02,41.7,-0.00325,0.0,0.41785]
[1778831123649,81.09,80789.85,41.7,-0.00325,0.0,0.41823]
[1778831124166,81.09,80790.09,41.7,-0.00325,0.0,0.41815]
[1778831125174,81.09,80790.05,41.7,-0.00325,0.0,0.41816]
[1778831126487,81.09,80790.09,41.7,-0.00325,0.0,0.41815]
[1778831131899,81.09,80789.88,41.7,-0.00324,0.0,0.41703]
[1778831136939,81.09,80790.2,41.7,-0.00324,0.0,0.41692]
[1778831140462,81.09,80789.7,41.7,-0.00324,0.0,0.41708]
[1778831140839,81.09,80789.7,41.7,-0.00324,0.0,0.41708]
[1778831144445,81.09,80791.09,41.7,-0.00324,0.0,0.41663]
[1778831145801,81.09,80799.62,41.7,-0.00322,0.0,0.41388]
[1778831149531,81.09,80798.08,41.7,-0.00322,0.0,0.41437]
[1778831150123,81.09,80799.74,41.7,-0.00322,0.0,0.41384]
[1778831156092,81.09,80799.53,41.7,-0.00322,0.0,0.41391]
[1778831158541,81.09,80799.96,41.7,-0.00321,0.0,0.41377]
[1778831158978,81.09,80799.96,41.7,-0.00321,0.0,0.41377]
[1778831159343,81.09,80799.54,41.7,-0.00322,0.0,0.4139]
[1778831159352,81.09,80799.54,41.7,-0.00322,0.0,0.4139]
[1778831161498,81.09,80802.64,41.7,-0.00321,0.0,0.41291]
[1778831161935,81.09,80802.64,41.7,-0.00321,0.0,0.41291]
[1778831164070,81.09,80807.72,41.7,-0.00319,0.0,0.41128]
[1778831164526,81.09,80807.07,41.7,-0.00319,0.0,0.41148]
[1778831165249,81.09,80807.57,41.7,-0.00319,0.0,0.41132]
[1778831171199,81.09,80808.06,41.7,-0.00319,0.0,0.41117]
[1778831176234,81.09,80808.07,41.7,-0.00319,0.0,0.41116]
[1778831181269,81.09,80808.1,41.7,-0.00319,0.0,0.41115]
[1778831186304,81.09,80808.44,41.7,-0.00319,0.0,0.41105]
[1778831192349,81.09,80807.72,41.7,-0.00318,0.0,0.4101]
[1778831197384,81.09,80802.85,41.7,-0.0032,0.0,0.41166]
[1778831202419,81.09,80804.55,41.7,-0.00319,0.0,0.41111]
[1778831207454,81.09,80811.1,41.7,-0.00317,0.0,0.40902]
[1778831212490,81.09,80810.99,41.7,-0.00317,0.0,0.40906]
[1778831217524,81.09,80810.28,41.7,-0.00318,0.0,0.40928]
[1778831222559,81.09,80804.35,41.7,-0.00319,0.0,0.41118]
[1778831228602,81.09,80795.75,41.7,-0.00322,0.0,0.41394]
[1778831235651,81.09,80795.66,41.7,-0.00322,0.0,0.41397]
[1778831240686,81.09,80795.68,41.7,-0.00322,0.0,0.41396]
[1778831248742,81.09,80792.93,41.7,-0.00323,0.0,0.41485]
[1778831253779,81.09,80784.22,41.7,-0.00324,0.0,0.41648]
[1778831260827,81.09,80784.03,41.7,-0.00324,0.0,0.41654]
[1778831265862,81.09,80783.87,41.7,-0.00324,0.0,0.4166]
[1778831270897,81.09,80785.21,41.7,-0.00324,0.0,0.41616]
[1778831276693,81.09,80784.48,41.7,-0.00324,0.0,0.4164]
[1778831282983,81.09,80785.06,41.7,-0.00324,0.0,0.41621]
[1778831288018,81.09,80784.65,41.7,-0.00324,0.0,0.41634]
[1778831293053,81.09,80782.03,41.7,-0.00325,0.0,0.41719]
[1778831298089,81.09,80781.46,41.7,-0.00325,0.0,0.41738]
[1778831303790,81.09,80780.39,41.7,-0.00325,0.0,0.41773]
[1778831310173,81.09,80781.94,41.7,-0.00325,0.0,0.41722]
[1778831315209,81.09,80773.83,41.7,-0.00326,0.0,0.41867]
[1778831320244,81.09,80777.29,41.7,-0.00325,0.0,0.41754]
[1778831325279,81.09,80780.61,41.7,-0.00324,0.0,0.41646]
[1778831330323,81.09,80780.02,41.7,-0.00324,0.0,0.41665]
[1778831335356,81.09,80779.95,41.7,-0.00324,0.0,0.41668]
[1778831340392,81.09,80780.44,41.7,-0.00324,0.0,0.41652]
[1778831345426,81.09,80796.34,41.7,-0.0032,0.0,0.41139]
[1778831348447,81.09,80809.61,41.7,-0.00316,0.0,0.40715]
[1778831353482,81.09,80809.27,41.7,-0.00316,0.0,0.40726]
[1778831358517,81.09,80818.87,41.7,-0.00313,0.0,0.40422]
[1778831363552,81.09,80824.71,41.7,-0.00312,0.0,0.40238]
[1778831367580,81.09,80837.46,41.7,-0.00308,0.0,0.39838]
[1778831372615,81.09,80833.76,41.7,-0.00309,0.0,0.39839]
[1778831380671,81.09,80833.29,41.7,-0.00309,0.0,0.39853]
[1778831385706,81.09,80828.36,41.7,-0.0031,0.0,0.40007]
[1778831390742,81.09,80824.07,41.7,-0.00311,0.0,0.40142]
[1778831395780,81.09,80832.65,41.7,-0.00309,0.0,0.39873]
[1778831400815,81.09,80836.95,41.7,-0.00308,0.0,0.39739]
[1778831406857,81.09,80837.31,41.7,-0.00308,0.0,0.39728]
[1778831413907,81.09,80836.9,41.7,-0.00308,0.0,0.39741]
[1778831418942,81.09,80838.54,41.7,-0.00307,0.0,0.3969]
[1778831423977,81.09,80843.44,41.7,-0.00306,0.0,0.39538]
[1778831429013,81.09,80843.89,41.7,-0.00306,0.0,0.39524]
[1778831434048,81.09,80845.09,41.7,-0.00305,0.0,0.39372]
[1778831439085,81.09,80848.18,41.7,-0.00304,0.0,0.39277]
[1778831444122,81.09,80855.34,41.7,-0.00302,0.0,0.39057]
[1778831449158,81.09,80856.69,41.7,-0.00301,0.0,0.39015]
[1778831454193,81.09,80861.58,41.7,-0.003,0.0,0.38866]
[1778831459228,81.09,80861.61,41.7,-0.003,0.0,0.38865]
[1778831462249,81.09,80847.41,41.7,-0.00304,0.0,0.39301]
[1778831465273,81.09,80835.06,41.7,-0.00307,0.0,0.39683]
[1778831470305,81.09,80848.42,41.7,-0.00304,0.0,0.39269]
[1778831475340,81.09,80848.27,41.7,-0.00304,0.0,0.39274]
[1778831480375,81.09,80846.63,41.7,-0.00304,0.0,0.39325]
[1778831485410,81.09,80844.13,41.7,-0.00305,0.0,0.39402]
[1778831490445,81.09,80844.53,41.7,-0.00305,0.0,0.39389]
[1778831495480,81.09,80846.88,41.7,-0.00303,0.0,0.39203]
[1778831500515,81.09,80847.8,41.7,-0.00303,0.0,0.39175]
[1778831505550,81.09,80847.06,41.7,-0.00303,0.0,0.39197]
[1778831508571,81.09,80835.19,41.7,-0.00306,0.0,0.39564]
[1778831511592,81.09,80847.12,41.7,-0.00303,0.0,0.39196]
[1778831516628,81.09,80853.11,41.7,-0.00302,0.0,0.39012]
[1778831521663,81.09,80864.5,41.7,-0.00299,0.0,0.38664]
[1778831526698,81.09,80864.13,41.7,-0.00299,0.0,0.38675]
[1778831531733,81.09,80855.79,41.7,-0.00301,0.0,0.3893]
[1778831536768,81.09,80855.68,41.7,-0.00301,0.0,0.38933]
[1778831541803,81.09,80864.67,41.7,-0.00299,0.0,0.38659]
[1778831546838,81.09,80868.99,41.7,-0.00297,0.0,0.38528]
[1778831551874,81.09,80865.16,41.7,-0.00298,0.0,0.38531]
[1778831556909,81.09,80864.44,41.7,-0.00298,0.0,0.38553]
[1778831561948,81.09,80866.06,41.7,-0.00297,0.0,0.38504]
[1778831568997,81.09,80864.84,41.7,-0.00298,0.0,0.38541]
[1778831575040,81.09,80863.99,41.7,-0.00298,0.0,0.38567]
[1778831580074,81.09,80864.52,41.7,-0.00298,0.0,0.38551]
[1778831585109,81.09,80865.15,41.7,-0.00298,0.0,0.38532]
[1778831590144,81.09,80865.17,41.7,-0.00298,0.0,0.38531]
[1778831595179,81.09,80870.7,41.7,-0.00296,0.0,0.38364]
[1778831600214,81.09,80873.28,41.7,-0.00295,0.0,0.38286]
[1778831605250,81.09,80873.21,41.7,-0.00295,0.0,0.38288]
[1778831610287,81.09,80872.62,41.7,-0.00296,0.0,0.38306]
[1778831615322,81.09,80867.0,41.7,-0.00296,0.0,0.38363]
[1778831620357,81.09,80860.13,41.7,-0.00298,0.0,0.38571]
[1778831625392,81.09,80851.67,41.7,-0.003,0.0,0.38829]
[1778831630427,81.09,80845.08,41.7,-0.00302,0.0,0.39031]
[1778831635462,81.09,80841.94,41.7,-0.00303,0.0,0.39127]
[1778831640497,81.09,80840.38,41.7,-0.00303,0.0,0.39175]
[1778831645532,81.09,80834.16,41.7,-0.00305,0.0,0.39367]
[1778831650567,81.09,80833.31,41.7,-0.00305,0.0,0.39393]
[1778831655602,81.09,80833.31,41.7,-0.00305,0.0,0.39393]
[1778831660637,81.09,80829.67,41.7,-0.00306,0.0,0.39506]
[1778831665672,81.09,80829.32,41.7,-0.00306,0.0,0.39517]
[1778831670707,81.09,80829.68,41.7,-0.00306,0.0,0.39506]
[1778831675742,81.09,80828.7,41.7,-0.00306,0.0,0.39421]
[1778831680120,81.09,80828.44,41.7,-0.00306,0.0,0.3943]
[1778831680730,81.09,80827.88,41.7,-0.00306,0.0,0.39447]
[1778831681742,81.09,80827.01,41.7,-0.00306,0.0,0.39474]
[1778831682383,81.09,80827.01,41.7,-0.00306,0.0,0.39474]
[1778831685780,81.09,80826.42,41.7,-0.00306,0.0,0.39492]
[1778831688030,81.09,80826.38,41.7,-0.00306,0.0,0.39493]
[1778831693868,81.09,80824.28,41.7,-0.00307,0.0,0.39559]
[1778831698903,81.09,80824.02,41.7,-0.00307,0.0,0.39567]
[1778831703938,81.09,80821.31,41.7,-0.00308,0.0,0.39651]
[1778831709980,81.09,80819.36,41.7,-0.00308,0.0,0.39712]
[1778831715015,81.09,80817.33,41.7,-0.00309,0.0,0.39775]
[1778831720050,81.09,80816.12,41.7,-0.00309,0.0,0.39813]
[1778831725085,81.09,80821.27,41.7,-0.00308,0.0,0.39652]
[1778831730120,81.09,80825.39,41.7,-0.00306,0.0,0.39524]
[1778831735155,81.09,80830.5,41.7,-0.00304,0.0,0.39251]
[1778831740190,81.09,80832.36,41.7,-0.00304,0.0,0.39194]
[1778831745225,81.09,80835.45,41.7,-0.00303,0.0,0.39099]
[1778831750260,81.09,80841.69,41.7,-0.00301,0.0,0.38907]
[1778831755295,81.09,80840.67,41.7,-0.00301,0.0,0.38939]
[1778831760331,81.09,80840.49,41.7,-0.00302,0.0,0.38944]
[1778831765367,81.09,80840.45,41.7,-0.00302,0.0,0.38945]
[1778831768388,81.09,80853.39,41.7,-0.00298,0.0,0.38551]
[1778831773423,81.09,80860.61,41.7,-0.00296,0.0,0.38332]
[1778831778458,81.09,80860.54,41.7,-0.00296,0.0,0.38334]
[1778831783493,81.09,80855.13,41.7,-0.00298,0.0,0.38498]
[1778831788528,81.09,80852.53,41.7,-0.00298,0.0,0.38577]
[1778831793563,81.09,80850.0,41.7,-0.00298,0.0,0.38541]
[1778831798598,81.09,80847.7,41.7,-0.00299,0.0,0.38611]
[1778831803633,81.09,80844.65,41.7,-0.003,0.0,0.38704]
[1778831808668,81.09,80838.23,41.7,-0.00301,0.0,0.389]
[1778831813703,81.09,80838.33,41.7,-0.00301,0.0,0.38897]
[1778831818738,81.09,80836.47,41.7,-0.00302,0.0,0.38954]
[1778831823773,81.09,80837.95,41.7,-0.00301,0.0,0.38908]
[1778831828808,81.09,80837.65,41.7,-0.00301,0.0,0.38918]
[1778831833843,81.09,80830.79,41.7,-0.00303,0.0,0.39128]
[1778831838878,81.09,80828.58,41.7,-0.00304,0.0,0.39196]
[1778831843913,81.09,80822.38,41.7,-0.00306,0.0,0.39388]
[1778831848948,81.09,80822.84,41.7,-0.00305,0.0,0.39374]
[1778831854990,81.09,80822.48,41.7,-0.00305,0.0,0.3927]
[1778831860025,81.09,80822.81,41.7,-0.00305,0.0,0.3926]
[1778831865060,81.09,80822.58,41.7,-0.00305,0.0,0.39267]
[1778831870095,81.09,80822.24,41.7,-0.00305,0.0,0.39278]
[1778831875130,81.09,80821.29,41.7,-0.00305,0.0,0.39307]
[1778831880171,81.09,80821.18,41.7,-0.00305,0.0,0.3931]
[1778831885205,81.09,80821.36,41.7,-0.00305,0.0,0.39305]
[1778831890240,81.09,80816.45,41.7,-0.00306,0.0,0.39457]
[1778831895276,81.09,80814.41,41.7,-0.00307,0.0,0.3952]
[1778831900311,81.09,80813.59,41.7,-0.00307,0.0,0.39546]
[1778831905346,81.09,80813.84,41.7,-0.00307,0.0,0.39538]
[1778831910381,81.09,80817.34,41.7,-0.00306,0.0,0.39429]
[1778831915416,81.09,80818.2,41.7,-0.00305,0.0,0.39288]
[1778831920451,81.09,80819.16,41.7,-0.00305,0.0,0.39258]
[1778831925486,81.09,80817.64,41.7,-0.00305,0.0,0.39305]
[1778831930521,81.09,80813.54,41.7,-0.00306,0.0,0.39432]
[1778831935556,81.09,80813.46,41.7,-0.00306,0.0,0.39435]
[1778831940593,81.09,80813.5,41.7,-0.00306,0.0,0.39434]
[1778831945628,81.09,80813.58,41.7,-0.00306,0.0,0.39431]
[1778831950663,81.09,80813.1,41.7,-0.00306,0.0,0.39446]
[1778831955698,81.09,80811.81,41.7,-0.00307,0.0,0.39486]
[1778831961745,81.09,80812.18,41.7,-0.00307,0.0,0.39474]
[1778831967787,81.09,80813.08,41.7,-0.00306,0.0,0.39447]
[1778831972822,81.09,80814.51,41.7,-0.00305,0.0,0.39287]
[1778831977857,81.09,80813.61,41.7,-0.00305,0.0,0.39315]
[1778831982892,81.09,80813.69,41.7,-0.00305,0.0,0.39313]
[1778831987927,81.09,80814.14,41.7,-0.00305,0.0,0.39299]
[1778831992962,81.09,80813.77,41.7,-0.00305,0.0,0.3931]
[1778831997998,81.09,80814.13,41.7,-0.00305,0.0,0.39299]
[1778832001499,81.09,80813.98,41.7,-0.00305,0.0,0.39304]
[1778832000069,81.09,80813.98,41.7,-0.00305,0.0,0.39304]
[1778832011031,81.09,80813.98,41.7,-0.00305,0.0,0.39304]
[1778832015353,81.09,80798.12,41.7,-0.0031,0.0,0.39797]
[1778832019809,81.09,80809.95,41.7,-0.00306,0.0,0.39429]
[1778832025230,81.09,80815.64,41.7,-0.00305,0.0,0.39253]
[1778832030265,81.09,80814.71,41.7,-0.00305,0.0,0.39281]
[1778832035302,81.09,80799.54,41.7,-0.00308,0.0,0.39637]
[1778832040338,81.09,80794.66,41.7,-0.0031,0.0,0.3979]
[1778832045373,81.09,80792.99,41.7,-0.0031,0.0,0.39842]
[1778832050408,81.09,80791.44,41.7,-0.0031,0.0,0.3989]
[1778832055443,81.09,80781.8,41.7,-0.00313,0.0,0.40194]
[1778832060478,81.09,80772.3,41.7,-0.00316,0.0,0.40495]
[1778832065513,81.09,80770.9,41.7,-0.00316,0.0,0.40539]
[1778832070551,81.09,80761.63,41.7,-0.00319,0.0,0.40835]
[1778832074581,81.09,80746.32,41.7,-0.00323,0.0,0.41327]
[1778832079616,81.09,80741.63,41.7,-0.00324,0.0,0.41479]
[1778832084651,81.09,80748.07,41.7,-0.00323,0.0,0.41271]
[1778832089686,81.09,80756.12,41.7,-0.0032,0.0,0.41011]
[1778832094722,81.09,80743.84,41.7,-0.00323,0.0,0.41288]
[1778832099757,81.09,80737.45,41.7,-0.00325,0.0,0.41495]
[1778832104793,81.09,80734.69,41.7,-0.00326,0.0,0.41585]
[1778832109828,81.09,80733.04,41.7,-0.00326,0.0,0.41639]
[1778832112849,81.09,80717.14,41.7,-0.00331,0.0,0.42159]
[1778832118092,81.09,80712.42,41.7,-0.00332,0.0,0.42315]
[1778832125940,81.09,80724.22,41.7,-0.00329,0.0,0.41927]
[1778832130976,81.09,80725.24,41.7,-0.00328,0.0,0.41893]
[1778832136013,81.09,80723.97,41.7,-0.00329,0.0,0.41935]
[1778832138027,81.09,80711.17,41.7,-0.00332,0.0,0.42356]
[1778832143062,81.09,80706.35,41.7,-0.00334,0.0,0.42516]
[1778832148097,81.09,80704.49,41.7,-0.00334,0.0,0.42578]
[1778832153132,81.09,80704.99,41.7,-0.00333,0.0,0.42439]
[1778832158167,81.09,80705.21,41.7,-0.00333,0.0,0.42432]
[1778832164027,81.09,80703.67,41.7,-0.00334,0.0,0.42483]
[1778832168237,81.09,80689.44,41.7,-0.00338,0.0,0.42957]
[1778832173530,81.09,80687.45,41.7,-0.00338,0.0,0.43024]
[1778832179314,81.09,80687.56,41.7,-0.00338,0.0,0.4302]
[1778832184349,81.09,80697.59,41.7,-0.00335,0.0,0.42685]
[1778832189384,81.09,80695.82,41.7,-0.00336,0.0,0.42744]
[1778832193412,81.09,80716.76,41.7,-0.0033,0.0,0.42051]
[1778832195426,81.09,80728.65,41.7,-0.00326,0.0,0.41662]
[1778832200461,81.09,80724.68,41.7,-0.00328,0.0,0.41791]
[1778832205497,81.09,80722.88,41.7,-0.00328,0.0,0.4185]
[1778832210533,81.09,80725.86,41.7,-0.00327,0.0,0.41753]
[1778832215568,81.09,80723.86,41.7,-0.00327,0.0,0.41698]
[1778832220603,81.09,80721.06,41.7,-0.00328,0.0,0.41789]
[1778832225638,81.09,80725.45,41.7,-0.00326,0.0,0.41646]
[1778832230673,81.09,80730.05,41.7,-0.00325,0.0,0.41496]
[1778832235708,81.09,80723.13,41.7,-0.00327,0.0,0.41722]
[1778832240743,81.09,80734.11,41.7,-0.00324,0.0,0.41364]
[1778832242961,81.09,80735.3,41.7,-0.00324,0.0,0.41326]
[1778832243093,81.09,80735.3,41.7,-0.00324,0.0,0.41326]
[1778832243547,81.09,80729.06,41.7,-0.00325,0.0,0.41528]
[1778832245286,81.09,80718.32,41.7,-0.00328,0.0,0.41879]
[1778832246107,81.09,80718.32,41.7,-0.00328,0.0,0.41879]
[1778832247343,81.09,80718.46,41.7,-0.00328,0.0,0.41874]
[1778832247826,81.09,80718.46,41.7,-0.00328,0.0,0.41874]
[1778832251540,81.09,80717.37,41.7,-0.00329,0.0,0.4191]
[1778832252312,81.09,80718.04,41.7,-0.00329,0.0,0.41888]
[1778832258062,81.09,80713.58,41.7,-0.0033,0.0,0.42034]
[1778832259314,81.09,80713.28,41.7,-0.0033,0.0,0.42044]
[1778832261773,81.09,80714.5,41.7,-0.0033,0.0,0.42004]
[1778832262518,81.09,80713.95,41.7,-0.0033,0.0,0.42022]
[1778832266143,81.09,80713.95,41.7,-0.0033,0.0,0.42022]
[1778832267034,81.09,80712.44,41.7,-0.0033,0.0,0.42072]
[1778832267760,81.09,80712.88,41.7,-0.0033,0.0,0.42057]
[1778832268555,81.09,80712.18,41.7,-0.0033,0.0,0.4208]
[1778832269193,81.09,80712.18,41.7,-0.0033,0.0,0.4208]
[1778832269982,81.09,80713.14,41.7,-0.0033,0.0,0.42049]
[1778832270955,81.09,80700.02,41.7,-0.00334,0.0,0.42482]
[1778832271804,81.09,80700.02,41.7,-0.00334,0.0,0.42482]
[1778832272901,81.09,80689.74,41.7,-0.00336,0.0,0.42702]
[1778832273584,81.09,80690.99,41.7,-0.00336,0.0,0.4266]
[1778832275600,81.09,80691.42,41.7,-0.00335,0.0,0.42646]
[1778832277393,81.09,80691.8,41.7,-0.00335,0.0,0.42633]
[1778832277853,81.09,80691.8,41.7,-0.00335,0.0,0.42633]
[1778832283720,81.09,80696.32,41.7,-0.00334,0.0,0.42483]
[1778832284502,81.09,80695.17,41.7,-0.00334,0.0,0.42521]
[1778832289332,81.09,80695.11,41.7,-0.00334,0.0,0.42523]
[1778832290220,81.09,80695.11,41.7,-0.00334,0.0,0.42523]
[1778832291933,81.09,80695.11,41.7,-0.00334,0.0,0.42523]
[1778832292506,81.09,80695.53,41.7,-0.00334,0.0,0.42509]
[1778832298147,81.09,80695.85,41.7,-0.00334,0.0,0.42498]
[1778832298505,81.09,80695.85,41.7,-0.00334,0.0,0.42498]
[1778832304020,81.09,80696.19,41.7,-0.00334,0.0,0.42487]
[1778832305798,81.09,80696.76,41.7,-0.00334,0.0,0.42468]
[1778832307059,81.09,80696.98,41.7,-0.00334,0.0,0.42461]
[1778832307790,81.09,80697.09,41.7,-0.00334,0.0,0.42457]
[1778832313253,81.09,80702.98,41.7,-0.00332,0.0,0.42262]
[1778832316902,81.09,80702.94,41.7,-0.00332,0.0,0.42264]
[1778832322316,81.09,80703.76,41.7,-0.00332,0.0,0.42237]
[1778832328358,81.09,80704.0,41.7,-0.00332,0.0,0.42229]
[1778832330289,81.09,80704.0,41.7,-0.00332,0.0,0.42229]
[1778832333733,81.09,80704.55,41.7,-0.00331,0.0,0.42089]
[1778832334318,81.09,80704.55,41.7,-0.00331,0.0,0.42089]
[1778832335049,81.09,80704.35,41.7,-0.00331,0.0,0.42096]
[1778832335447,81.09,80704.26,41.7,-0.00331,0.0,0.42099]
[1778832335808,81.09,80704.26,41.7,-0.00331,0.0,0.42099]
[1778832335967,81.09,80704.26,41.7,-0.00331,0.0,0.42099]
[1778832337682,81.09,80711.2,41.7,-0.00329,0.0,0.41871]
[1778832338313,81.09,80711.2,41.7,-0.00329,0.0,0.41871]
[1778832338911,81.09,80715.81,41.7,-0.00327,0.0,0.4172]
[1778832339297,81.09,80715.81,41.7,-0.00327,0.0,0.4172]
[1778832340323,81.09,80717.27,41.7,-0.00327,0.0,0.41672]
[1778832340793,81.09,80716.98,41.7,-0.00327,0.0,0.41682]
[1778832343206,81.09,80715.83,41.7,-0.00327,0.0,0.41719]
[1778832343832,81.09,80715.59,41.7,-0.00327,0.0,0.41727]
[1778832345223,81.09,80713.28,41.7,-0.00328,0.0,0.41803]
[1778832346131,81.09,80713.19,41.7,-0.00328,0.0,0.41806]
[1778832350288,81.09,80713.58,41.7,-0.00328,0.0,0.41793]
[1778832350722,81.09,80713.47,41.7,-0.00328,0.0,0.41796]
[1778832353236,81.09,80712.99,41.7,-0.00328,0.0,0.41812]
[1778832353248,81.09,80712.99,41.7,-0.00328,0.0,0.41812]
[1778832355016,81.09,80716.2,41.7,-0.00327,0.0,0.41707]
[1778832355677,81.09,80719.25,41.7,-0.00326,0.0,0.41608]
[1778832358632,81.09,80721.82,41.7,-0.00326,0.0,0.41524]
[1778832359393,81.09,80721.86,41.7,-0.00326,0.0,0.41523]
[1778832360960,81.09,80721.39,41.7,-0.00326,0.0,0.41538]
[1778832362633,81.09,80723.48,41.7,-0.00325,0.0,0.4147]
[1778832364797,81.09,80724.83,41.7,-0.00325,0.0,0.41426]
[1778832365011,81.09,80724.83,41.7,-0.00325,0.0,0.41426]
[1778832366464,81.09,80725.97,41.7,-0.00324,0.0,0.41389]
[1778832366852,81.09,80725.97,41.7,-0.00324,0.0,0.41389]
[1778832367457,81.09,80725.87,41.7,-0.00324,0.0,0.41392]
[1778832367824,81.09,80725.87,41.7,-0.00324,0.0,0.41392]
[1778832368210,81.09,80725.87,41.7,-0.00324,0.0,0.41392]
[1778832368749,81.09,80726.06,41.7,-0.00324,0.0,0.41386]
[1778832372231,81.09,80725.62,41.7,-0.00324,0.0,0.41401]
[1778832372651,81.09,80726.67,41.7,-0.00324,0.0,0.41366]
[1778832374429,81.09,80729.38,41.7,-0.00323,0.0,0.41279]
[1778832374638,81.09,80729.38,41.7,-0.00323,0.0,0.41279]
[1778832377179,81.09,80736.89,41.7,-0.00321,0.0,0.41036]
[1778832378698,81.09,80730.97,41.7,-0.00323,0.0,0.41227]
[1778832383817,81.09,80731.19,41.7,-0.00323,0.0,0.4122]
[1778832384434,81.09,80732.43,41.7,-0.00323,0.0,0.4118]
[1778832387967,81.09,80734.82,41.7,-0.00322,0.0,0.41103]
[1778832388451,81.09,80734.26,41.7,-0.00322,0.0,0.41121]
[1778832390546,81.09,80732.36,41.7,-0.00323,0.0,0.41182]
[1778832390958,81.09,80732.36,41.7,-0.00323,0.0,0.41182]
[1778832392661,81.09,80732.18,41.7,-0.00322,0.0,0.41069]
[1778832392679,81.09,80732.18,41.7,-0.00322,0.0,0.41069]
[1778832393539,81.09,80727.73,41.7,-0.00323,0.0,0.41213]
[1778832394071,81.09,80727.73,41.7,-0.00323,0.0,0.41213]
[1778832397133,81.09,80716.88,41.7,-0.00326,0.0,0.41565]
[1778832397790,81.09,80713.37,41.7,-0.00327,0.0,0.41679]
[1778832402285,81.09,80708.92,41.7,-0.00328,0.0,0.41825]
[1778832402807,81.09,80710.43,41.7,-0.00328,0.0,0.41775]
[1778832403675,81.09,80715.76,41.7,-0.00326,0.0,0.41601]
[1778832404560,81.09,80715.93,41.7,-0.00326,0.0,0.41596]
[1778832408956,81.09,80715.91,41.7,-0.00326,0.0,0.41596]
[1778832409501,81.09,80715.96,41.7,-0.00326,0.0,0.41595]
[1778832414969,81.09,80713.6,41.7,-0.00327,0.0,0.41672]
[1778832417725,81.09,80713.18,41.7,-0.00327,0.0,0.41685]
[1778832418412,81.09,80713.18,41.7,-0.00327,0.0,0.41685]
[1778832419488,81.09,80712.49,41.7,-0.00327,0.0,0.41708]
[1778832420359,81.09,80712.49,41.7,-0.00327,0.0,0.41708]
[1778832424425,81.09,80711.08,41.7,-0.00328,0.0,0.41754]
[1778832424881,81.09,80711.08,41.7,-0.00328,0.0,0.41754]
[1778832429772,81.09,80712.21,41.7,-0.00327,0.0,0.41717]
[1778832435113,81.09,80703.99,41.7,-0.0033,0.0,0.41986]
[1778832438084,81.09,80700.03,41.7,-0.00331,0.0,0.42117]
[1778832439768,81.09,80700.98,41.7,-0.00331,0.0,0.42085]
[1778832441425,81.09,80703.13,41.7,-0.0033,0.0,0.42015]
[1778832441906,81.09,80703.1,41.7,-0.0033,0.0,0.42016]
[1778832442519,81.09,80703.57,41.7,-0.0033,0.0,0.42]
[1778832443815,81.09,80703.64,41.7,-0.0033,0.0,0.41998]
[1778832444624,81.09,80702.92,41.7,-0.0033,0.0,0.42022]
[1778832448546,81.09,80705.65,41.7,-0.00329,0.0,0.41932]
[1778832449342,81.09,80705.65,41.7,-0.00329,0.0,0.41932]
[1778832449861,81.09,80705.68,41.7,-0.00329,0.0,0.41931]
[1778832450489,81.09,80705.4,41.7,-0.00329,0.0,0.4194]
[1778832453626,81.09,80705.17,41.7,-0.00329,0.0,0.41827]
[1778832454321,81.09,80705.17,41.7,-0.00329,0.0,0.41827]
[1778832455397,81.09,80705.38,41.7,-0.00328,0.0,0.4182]
[1778832455883,81.09,80705.42,41.7,-0.00328,0.0,0.41819]
[1778832456534,81.09,80705.64,41.7,-0.00328,0.0,0.41811]
[1778832457191,81.09,80705.64,41.7,-0.00328,0.0,0.41811]
[1778832457643,81.09,80705.67,41.7,-0.00328,0.0,0.4181]
[1778832458162,81.09,80705.67,41.7,-0.00328,0.0,0.4181]
[1778832461538,81.09,80705.34,41.7,-0.00328,0.0,0.41821]
[1778832461879,81.09,80705.34,41.7,-0.00328,0.0,0.41821]
[1778832462419,81.09,80705.34,41.7,-0.00328,0.0,0.41821]
[1778832462694,81.09,80705.34,41.7,-0.00328,0.0,0.41821]
[1778832465032,81.09,80706.54,41.7,-0.00328,0.0,0.41782]
[1778832465544,81.09,80706.57,41.7,-0.00328,0.0,0.41781]
[1778832468959,81.09,80707.34,41.7,-0.00328,0.0,0.41756]
[1778832470301,81.09,80712.13,41.7,-0.00327,0.0,0.41599]
[1778832471755,81.09,80717.18,41.7,-0.00325,0.0,0.41435]
[1778832472100,81.09,80717.18,41.7,-0.00325,0.0,0.41435]
[1778832473196,81.09,80724.48,41.7,-0.00323,0.0,0.41198]
[1778832473780,81.09,80729.18,41.7,-0.00322,0.0,0.41047]
[1778832477279,81.09,80731.33,41.7,-0.00321,0.0,0.40977]
[1778832477752,81.09,80731.32,41.7,-0.00321,0.0,0.40978]
[1778832479214,81.09,80731.43,41.7,-0.00321,0.0,0.40974]
[1778832479959,81.09,80731.28,41.7,-0.00321,0.0,0.40979]
[1778832481077,81.09,80731.21,41.7,-0.00321,0.0,0.40981]
[1778832481278,81.09,80731.21,41.7,-0.00321,0.0,0.40981]
[1778832482245,81.09,80732.36,41.7,-0.00321,0.0,0.40944]
[1778832486817,81.09,80733.31,41.7,-0.0032,0.0,0.40914]
[1778832487662,81.09,80733.27,41.7,-0.0032,0.0,0.40915]
[1778832490321,81.09,80733.13,41.7,-0.00321,0.0,0.40919]
[1778832491002,81.09,80734.08,41.7,-0.0032,0.0,0.40889]
[1778832492755,81.09,80735.73,41.7,-0.0032,0.0,0.40836]
[1778832493379,81.09,80735.73,41.7,-0.0032,0.0,0.40836]
[1778832496157,81.09,80739.87,41.7,-0.00319,0.0,0.40703]
[1778832498631,81.09,80741.51,41.7,-0.00318,0.0,0.40651]
[1778832499649,81.09,80743.05,41.7,-0.00318,0.0,0.40602]
[1778832499951,81.09,80743.05,41.7,-0.00318,0.0,0.40602]
[1778832503633,81.09,80742.69,41.7,-0.00318,0.0,0.40613]
[1778832504454,81.09,80742.69,41.7,-0.00318,0.0,0.40613]
[1778832504747,81.09,80744.41,41.7,-0.00317,0.0,0.40558]
[1778832505516,81.09,80744.41,41.7,-0.00317,0.0,0.40558]
[1778832505610,81.09,80730.7,41.7,-0.00321,0.0,0.40998]
[1778832511485,81.09,80728.89,41.7,-0.00322,0.0,0.41056]
[1778832512400,81.09,80729.57,41.7,-0.00322,0.0,0.41034]
[1778832514469,81.09,80728.33,41.7,-0.00321,0.0,0.40955]
[1778832514906,81.09,80729.23,41.7,-0.00321,0.0,0.40926]
[1778832519699,81.09,80729.76,41.7,-0.00321,0.0,0.40909]
[1778832520420,81.09,80729.76,41.7,-0.00321,0.0,0.40909]
[1778832520942,81.09,80729.82,41.7,-0.00321,0.0,0.40907]
[1778832521564,81.09,80729.66,41.7,-0.00321,0.0,0.40912]
[1778832524223,81.09,80730.34,41.7,-0.0032,0.0,0.4089]
[1778832524679,81.09,80730.36,41.7,-0.0032,0.0,0.4089]
[1778832526141,81.09,80730.5,41.7,-0.0032,0.0,0.40885]
[1778832526197,81.09,80730.5,41.7,-0.0032,0.0,0.40885]
[1778832526555,81.09,80730.03,41.7,-0.0032,0.0,0.409]
[1778832527582,81.09,80719.36,41.7,-0.00324,0.0,0.41244]
[1778832527764,81.09,80705.93,41.7,-0.00327,0.0,0.41681]
[1778832532799,81.09,80704.64,41.7,-0.00328,0.0,0.41723]
[1778832534541,81.09,80704.64,41.7,-0.00328,0.0,0.41723]
[1778832541293,81.09,80698.69,41.7,-0.00329,0.0,0.41918]
[1778832542537,81.09,80698.6,41.7,-0.0033,0.0,0.41921]
[1778832543005,81.09,80698.61,41.7,-0.0033,0.0,0.41921]
[1778832544508,81.09,80698.65,41.7,-0.0033,0.0,0.4192]
[1778832546484,81.09,80697.2,41.7,-0.0033,0.0,0.41967]
[1778832547964,81.09,80696.8,41.7,-0.0033,0.0,0.4198]
[1778832548630,81.09,80696.93,41.7,-0.0033,0.0,0.41976]
[1778832553495,81.09,80696.56,41.7,-0.0033,0.0,0.41988]
[1778832553912,81.09,80696.8,41.7,-0.0033,0.0,0.4198]
[1778832558289,81.09,80695.65,41.7,-0.0033,0.0,0.42018]
[1778832558814,81.09,80694.75,41.7,-0.00331,0.0,0.42048]
[1778832559488,81.09,80694.75,41.7,-0.00331,0.0,0.42048]
[1778832559874,81.09,80695.55,41.7,-0.0033,0.0,0.42022]
[1778832565567,81.09,80694.44,41.7,-0.00331,0.0,0.42058]
[1778832566152,81.09,80695.94,41.7,-0.0033,0.0,0.42009]
[1778832566634,81.09,80695.9,41.7,-0.0033,0.0,0.4201]
[1778832567243,81.09,80695.9,41.7,-0.0033,0.0,0.4201]
[1778832567803,81.09,80695.84,41.7,-0.0033,0.0,0.42012]
[1778832568378,81.09,80695.84,41.7,-0.0033,0.0,0.42012]
[1778832569838,81.09,80692.04,41.7,-0.00331,0.0,0.42137]
[1778832570670,81.09,80688.22,41.7,-0.00333,0.0,0.42263]
[1778832573367,81.09,80694.1,41.7,-0.0033,0.0,0.41948]
[1778832573377,81.09,80694.1,41.7,-0.0033,0.0,0.41948]
[1778832573603,81.09,80696.48,41.7,-0.00329,0.0,0.4187]
[1778832574525,81.09,80696.48,41.7,-0.00329,0.0,0.4187]
[1778832576569,81.09,80703.91,41.7,-0.00327,0.0,0.41627]
[1778832578285,81.09,80705.34,41.7,-0.00327,0.0,0.4158]
[1778832579107,81.09,80705.89,41.7,-0.00326,0.0,0.41562]
[1778832579519,81.09,80705.89,41.7,-0.00326,0.0,0.41562]
[1778832581638,81.09,80708.22,41.7,-0.00326,0.0,0.41486]
[1778832581917,81.09,80708.22,41.7,-0.00326,0.0,0.41486]
[1778832584068,81.09,80711.07,41.7,-0.00325,0.0,0.41393]
[1778832589191,81.09,80706.82,41.7,-0.00326,0.0,0.41532]
[1778832592727,81.09,80707.19,41.7,-0.00326,0.0,0.4152]
[1778832593416,81.09,80707.19,41.7,-0.00326,0.0,0.4152]
[1778832594161,81.09,80707.3,41.7,-0.00326,0.0,0.41516]
[1778832595535,81.09,80707.39,41.7,-0.00326,0.0,0.41513]
[1778832604335,81.09,80713.4,41.7,-0.00324,0.0,0.41318]
[1778832606159,81.09,80715.21,41.7,-0.00324,0.0,0.41259]
[1778832611345,81.09,80715.9,41.7,-0.00324,0.0,0.41237]
[1778832616380,81.09,80715.18,41.7,-0.00324,0.0,0.4126]
[1778832619642,81.09,80715.08,41.7,-0.00324,0.0,0.41263]
[1778832620221,81.09,80708.11,41.7,-0.00326,0.0,0.4149]
[1778832622838,81.09,80707.45,41.7,-0.00326,0.0,0.41511]
[1778832623463,81.09,80707.45,41.7,-0.00326,0.0,0.41511]
[1778832626821,81.09,80707.35,41.7,-0.00326,0.0,0.41514]
[1778832627486,81.09,80707.35,41.7,-0.00326,0.0,0.41514]
[1778832628590,81.09,80707.41,41.7,-0.00326,0.0,0.41513]
[1778832629260,81.09,80707.65,41.7,-0.00326,0.0,0.41505]
[1778832630805,81.09,80707.61,41.7,-0.00326,0.0,0.41506]
[1778832631046,81.09,80707.61,41.7,-0.00326,0.0,0.41506]
[1778832634348,81.09,80702.21,41.7,-0.00327,0.0,0.41562]
[1778832634708,81.09,80702.19,41.7,-0.00327,0.0,0.41562]
[1778832635522,81.09,80702.19,41.7,-0.00327,0.0,0.41562]
[1778832636411,81.09,80702.21,41.7,-0.00327,0.0,0.41562]
[1778832638840,81.09,80702.35,41.7,-0.00327,0.0,0.41557]
[1778832639483,81.09,80702.35,41.7,-0.00327,0.0,0.41557]
[1778832642638,81.09,80700.21,41.7,-0.00327,0.0,0.41627]
[1778832643129,81.09,80699.32,41.7,-0.00327,0.0,0.41656]
[1778832648320,81.09,80697.19,41.7,-0.00328,0.0,0.41726]
[1778832648828,81.09,80696.99,41.7,-0.00328,0.0,0.41732]
[1778832649347,81.09,80696.99,41.7,-0.00328,0.0,0.41732]
[1778832649383,81.09,80696.99,41.7,-0.00328,0.0,0.41732]
[1778832652479,81.09,80684.74,41.7,-0.00332,0.0,0.42135]
[1778832652934,81.09,80684.7,41.7,-0.00332,0.0,0.42136]
[1778832658676,81.09,80684.72,41.7,-0.00332,0.0,0.42135]
[1778832659719,81.09,80684.72,41.7,-0.00332,0.0,0.42135]
[1778832660284,81.09,80684.72,41.7,-0.00332,0.0,0.42135]
[1778832660307,81.09,80684.72,41.7,-0.00332,0.0,0.42135]
[1778832661429,81.09,80684.77,41.7,-0.00332,0.0,0.42134]
[1778832662342,81.09,80684.47,41.7,-0.00332,0.0,0.42144]
[1778832662767,81.09,80680.07,41.7,-0.00333,0.0,0.42289]
[1778832664077,81.09,80674.09,41.7,-0.00335,0.0,0.42488]
[1778832665151,81.09,80672.84,41.7,-0.00335,0.0,0.42529]
[1778832667867,81.09,80670.76,41.7,-0.00336,0.0,0.42598]
[1778832668461,81.09,80670.76,41.7,-0.00336,0.0,0.42598]
[1778832668977,81.09,80669.47,41.7,-0.00336,0.0,0.42641]
[1778832669908,81.09,80668.35,41.7,-0.00337,0.0,0.42679]
[1778832672250,81.09,80667.74,41.7,-0.00337,0.0,0.42699]
[1778832672791,81.09,80667.88,41.7,-0.00337,0.0,0.42695]
[1778832673749,81.09,80667.83,41.7,-0.00337,0.0,0.42696]
[1778832674479,81.09,80667.83,41.7,-0.00337,0.0,0.42696]
[1778832675158,81.09,80667.87,41.7,-0.00337,0.0,0.42695]
[1778832675694,81.09,80667.87,41.7,-0.00337,0.0,0.42695]
[1778832679586,81.09,80667.8,41.7,-0.00337,0.0,0.42697]
[1778832680206,81.09,80667.54,41.7,-0.00337,0.0,0.42706]
[1778832681141,81.09,80667.57,41.7,-0.00337,0.0,0.42705]
[1778832681674,81.09,80667.57,41.7,-0.00337,0.0,0.42705]
[1778832687738,81.09,80667.73,41.7,-0.00337,0.0,0.427]
[1778832688554,81.09,80667.73,41.7,-0.00337,0.0,0.427]
[1778832691650,81.09,80667.65,41.7,-0.00337,0.0,0.42702]
[1778832692373,81.09,80667.32,41.7,-0.00337,0.0,0.42713]
[1778832695254,81.09,80665.82,41.7,-0.00336,0.0,0.4264]
[1778832695836,81.09,80665.82,41.7,-0.00336,0.0,0.4264]
[1778832697612,81.09,80666.04,41.7,-0.00336,0.0,0.42633]
[1778832698196,81.09,80668.87,41.7,-0.00335,0.0,0.42539]
[1778832698662,81.09,80668.87,41.7,-0.00335,0.0,0.42539]
[1778832699211,81.09,80671.76,41.7,-0.00335,0.0,0.42443]
[1778832704998,81.09,80671.85,41.7,-0.00335,0.0,0.4244]
[1778832710143,81.09,80671.95,41.7,-0.00335,0.0,0.42436]
[1778832710946,81.09,80671.77,41.7,-0.00335,0.0,0.42442]
[1778832712102,81.09,80671.77,41.7,-0.00335,0.0,0.42442]
[1778832713549,81.09,80671.85,41.7,-0.00335,0.0,0.4244]
[1778832718367,81.09,80671.46,41.7,-0.00335,0.0,0.42453]
[1778832719404,81.09,80671.4,41.7,-0.00335,0.0,0.42455]
[1778832721407,81.09,80671.64,41.7,-0.00335,0.0,0.42447]
[1778832721729,81.09,80671.64,41.7,-0.00335,0.0,0.42447]
[1778832723665,81.09,80672.52,41.7,-0.00334,0.0,0.42417]
[1778832724404,81.09,80674.75,41.7,-0.00334,0.0,0.42343]
[1778832724650,81.09,80674.75,41.7,-0.00334,0.0,0.42343]
[1778832724828,81.09,80674.58,41.7,-0.00334,0.0,0.42349]
[1778832727606,81.09,80683.0,41.7,-0.00331,0.0,0.42071]
[1778832728141,81.09,80686.42,41.7,-0.0033,0.0,0.41958]
[1778832730218,81.09,80687.5,41.7,-0.0033,0.0,0.41922]
[1778832730637,81.09,80687.5,41.7,-0.0033,0.0,0.41922]
[1778832734201,81.09,80686.8,41.7,-0.0033,0.0,0.41945]
[1778832734654,81.09,80686.8,41.7,-0.0033,0.0,0.41945]
[1778832735485,81.09,80686.71,41.7,-0.0033,0.0,0.41948]
[1778832736031,81.09,80686.49,41.7,-0.0033,0.0,0.41956]
[1778832738728,81.09,80685.88,41.7,-0.0033,0.0,0.41976]
[1778832739268,81.09,80685.43,41.7,-0.00331,0.0,0.41991]
[1778832743322,81.09,80674.73,41.7,-0.00334,0.0,0.42344]
[1778832743702,81.09,80674.73,41.7,-0.00334,0.0,0.42344]
[1778832744728,81.09,80674.68,41.7,-0.00334,0.0,0.42346]
[1778832745444,81.09,80674.04,41.7,-0.00334,0.0,0.42367]
[1778832745814,81.09,80672.78,41.7,-0.00334,0.0,0.42409]
[1778832747293,81.09,80685.28,41.7,-0.00331,0.0,0.41995]
[1778832747820,81.09,80685.28,41.7,-0.00331,0.0,0.41995]
[1778832748531,81.09,80685.28,41.7,-0.00331,0.0,0.41995]
[1778832749567,81.09,80685.37,41.7,-0.00331,0.0,0.41992]
[1778832750281,81.09,80685.25,41.7,-0.00331,0.0,0.41996]
[1778832754771,81.09,80684.05,41.7,-0.0033,0.0,0.41914]
[1778832755407,81.09,80684.0,41.7,-0.0033,0.0,0.41916]
[1778832761391,81.09,80683.36,41.7,-0.0033,0.0,0.41937]
[1778832764945,81.09,80682.4,41.7,-0.00331,0.0,0.41969]
[1778832765572,81.09,80682.4,41.7,-0.00331,0.0,0.41969]
[1778832766208,81.09,80681.46,41.7,-0.00331,0.0,0.42]
[1778832768117,81.09,80677.77,41.7,-0.00332,0.0,0.42121]
[1778832773475,81.09,80671.23,41.7,-0.00334,0.0,0.42338]
[1778832778285,81.09,80672.08,41.7,-0.00334,0.0,0.4231]
[1778832778936,81.09,80671.1,41.7,-0.00334,0.0,0.42342]
[1778832779515,81.09,80671.1,41.7,-0.00334,0.0,0.42342]
[1778832780043,81.09,80671.61,41.7,-0.00334,0.0,0.42325]
[1778832782126,81.09,80671.37,41.7,-0.00334,0.0,0.42333]
[1778832783482,81.09,80672.21,41.7,-0.00334,0.0,0.42305]
[1778832786110,81.09,80671.31,41.7,-0.00334,0.0,0.42335]
[1778832787637,81.09,80671.24,41.7,-0.00334,0.0,0.42338]
[1778832788670,81.09,80671.91,41.7,-0.00334,0.0,0.42315]
[1778832789559,81.09,80672.27,41.7,-0.00334,0.0,0.42303]
[1778832793607,81.09,80667.59,41.7,-0.00335,0.0,0.42459]
[1778832794321,81.09,80667.64,41.7,-0.00335,0.0,0.42457]
[1778832794869,81.09,80666.82,41.7,-0.00335,0.0,0.42484]
[1778832795407,81.09,80666.82,41.7,-0.00335,0.0,0.42484]
[1778832796258,81.09,80665.92,41.7,-0.00335,0.0,0.42514]
[1778832797300,81.09,80665.85,41.7,-0.00335,0.0,0.42517]
[1778832798244,81.09,80667.51,41.7,-0.00335,0.0,0.42461]
[1778832798696,81.09,80667.51,41.7,-0.00335,0.0,0.42461]
[1778832801626,81.09,80667.33,41.7,-0.00335,0.0,0.42467]
[1778832801966,81.09,80667.49,41.7,-0.00335,0.0,0.42462]
[1778832803168,81.09,80667.33,41.7,-0.00335,0.0,0.42467]
[1778832803532,81.09,80667.33,41.7,-0.00335,0.0,0.42467]
[1778832804170,81.09,80667.33,41.7,-0.00335,0.0,0.42467]
[1778832804574,81.09,80667.33,41.7,-0.00335,0.0,0.42467]
[1778832808592,81.09,80667.61,41.7,-0.00335,0.0,0.42458]
[1778832809406,81.09,80668.19,41.7,-0.00335,0.0,0.42439]
[1778832813441,81.09,80667.42,41.7,-0.00334,0.0,0.42342]
[1778832813738,81.09,80667.42,41.7,-0.00334,0.0,0.42342]
[1778832819757,81.09,80671.72,41.7,-0.00333,0.0,0.42199]
[1778832824839,81.09,80676.04,41.7,-0.00331,0.0,0.42057]
[1778832829874,81.09,80678.46,41.7,-0.00331,0.0,0.41977]
[1778832834909,81.09,80676.56,41.7,-0.00331,0.0,0.4204]
[1778832839467,81.09,80677.34,41.7,-0.00331,0.0,0.42014]
[1778832839954,81.09,80676.72,41.7,-0.00331,0.0,0.42034]
[1778832840561,81.09,80676.72,41.7,-0.00331,0.0,0.42034]
[1778832843575,81.09,80678.82,41.7,-0.00331,0.0,0.41965]
[1778832844177,81.09,80679.06,41.7,-0.00331,0.0,0.41957]
[1778832845378,81.09,80679.4,41.7,-0.0033,0.0,0.41946]
[1778832845740,81.09,80679.4,41.7,-0.0033,0.0,0.41946]
[1778832846455,81.09,80679.55,41.7,-0.0033,0.0,0.41941]
[1778832847152,81.09,80680.37,41.7,-0.0033,0.0,0.41914]
[1778832852118,81.09,80681.01,41.7,-0.0033,0.0,0.41893]
[1778832858072,81.09,80683.45,41.7,-0.00329,0.0,0.41813]
[1778832858990,81.09,80683.45,41.7,-0.00329,0.0,0.41813]
[1778832864121,81.09,80688.51,41.7,-0.00328,0.0,0.41647]
[1778832867725,81.09,80685.35,41.7,-0.00329,0.0,0.41751]
[1778832868437,81.09,80680.76,41.7,-0.0033,0.0,0.41901]
[1778832870985,81.09,80681.34,41.7,-0.0033,0.0,0.41882]
[1778832871691,81.09,80681.34,41.7,-0.0033,0.0,0.41882]
[1778832879583,81.09,80682.26,41.7,-0.00329,0.0,0.41731]
[1778832880273,81.09,80682.55,41.7,-0.00329,0.0,0.41721]
[1778832882728,81.09,80683.94,41.7,-0.00328,0.0,0.41676]
[1778832883332,81.09,80684.92,41.7,-0.00328,0.0,0.41644]
[1778832888516,81.09,80684.66,41.7,-0.00328,0.0,0.41652]
[1778832888848,81.09,80684.66,41.7,-0.00328,0.0,0.41652]
[1778832890303,81.09,80702.62,41.7,-0.00323,0.0,0.41068]
[1778832893481,81.09,80712.03,41.7,-0.0032,0.0,0.40765]
[1778832894855,81.09,80711.96,41.7,-0.0032,0.0,0.40767]
[1778832899366,81.09,80725.56,41.7,-0.00316,0.0,0.40333]
[1778832900735,81.09,80725.56,41.7,-0.00316,0.0,0.40333]
[1778832901749,81.09,80726.21,41.7,-0.00316,0.0,0.40312]
[1778832907903,81.09,80724.73,41.7,-0.00317,0.0,0.40359]
[1778832908595,81.09,80724.53,41.7,-0.00317,0.0,0.40365]
[1778832909063,81.09,80724.15,41.7,-0.00317,0.0,0.40377]
[1778832909528,81.09,80724.15,41.7,-0.00317,0.0,0.40377]
[1778832910437,81.09,80723.59,41.7,-0.00317,0.0,0.40395]
[1778832910627,81.09,80723.59,41.7,-0.00317,0.0,0.40395]
[1778832914571,81.09,80715.27,41.7,-0.00319,0.0,0.40661]
[1778832915271,81.09,80714.07,41.7,-0.0032,0.0,0.407]
[1778832917953,81.09,80706.18,41.7,-0.00322,0.0,0.40953]
[1778832918846,81.09,80706.18,41.7,-0.00322,0.0,0.40953]
[1778832920677,81.09,80706.1,41.7,-0.00322,0.0,0.40956]
[1778832921297,81.09,80705.8,41.7,-0.00322,0.0,0.40965]
[1778832921793,81.09,80705.8,41.7,-0.00322,0.0,0.40965]
[1778832922561,81.09,80705.84,41.7,-0.00322,0.0,0.40964]
[1778832923823,81.09,80705.79,41.7,-0.00322,0.0,0.40966]
[1778832924503,81.09,80705.4,41.7,-0.00322,0.0,0.40978]
[1778832925075,81.09,80705.39,41.7,-0.00322,0.0,0.40979]
[1778832925504,81.09,80705.39,41.7,-0.00322,0.0,0.40979]
[1778832926557,81.09,80685.13,41.7,-0.00328,0.0,0.41637]
[1778832931592,81.09,80684.54,41.7,-0.00327,0.0,0.41535]
[1778832934907,81.09,80684.66,41.7,-0.00327,0.0,0.41531]
[1778832935543,81.09,80683.5,41.7,-0.00327,0.0,0.41569]
[1778832940658,81.09,80675.78,41.7,-0.0033,0.0,0.41822]
[1778832942844,81.09,80675.89,41.7,-0.0033,0.0,0.41819]
[1778832948714,81.09,80674.17,41.7,-0.0033,0.0,0.41875]
[1778832949984,81.09,80674.19,41.7,-0.0033,0.0,0.41874]
[1778832953734,81.09,80675.77,41.7,-0.0033,0.0,0.41822]
[1778832954380,81.09,80675.78,41.7,-0.0033,0.0,0.41822]
[1778832957500,81.09,80675.59,41.7,-0.0033,0.0,0.41828]
[1778832957948,81.09,80675.59,41.7,-0.0033,0.0,0.41828]
[1778832961632,81.09,80675.39,41.7,-0.0033,0.0,0.41835]
[1778832962303,81.09,80673.14,41.7,-0.0033,0.0,0.41909]
[1778832962655,81.09,80673.14,41.7,-0.0033,0.0,0.41909]
[1778832963326,81.09,80672.27,41.7,-0.00331,0.0,0.41938]
[1778832968854,81.09,80670.64,41.7,-0.00331,0.0,0.41991]
[1778832971635,81.09,80667.53,41.7,-0.00332,0.0,0.42094]
[1778832972354,81.09,80666.01,41.7,-0.00333,0.0,0.42144]
[1778832973081,81.09,80665.94,41.7,-0.00333,0.0,0.42147]
[1778832973224,81.09,80665.94,41.7,-0.00333,0.0,0.42147]
[1778832978563,81.09,80666.18,41.7,-0.00332,0.0,0.42139]
[1778832979302,81.09,80665.84,41.7,-0.00333,0.0,0.4215]
[1778832981684,81.09,80662.72,41.7,-0.00333,0.0,0.42253]
[1778832981720,81.09,80662.72,41.7,-0.00333,0.0,0.42253]
[1778832981733,81.09,80662.72,41.7,-0.00333,0.0,0.42253]
[1778832982665,81.09,80653.21,41.7,-0.00336,0.0,0.42569]
[1778832982734,81.09,80653.21,41.7,-0.00336,0.0,0.42569]
[1778832983338,81.09,80650.08,41.7,-0.00337,0.0,0.42674]
[1778832983712,81.09,80650.08,41.7,-0.00337,0.0,0.42674]
[1778832983722,81.09,80650.08,41.7,-0.00337,0.0,0.42674]
[1778832989000,81.09,80651.75,41.7,-0.00337,0.0,0.42618]
[1778832994688,81.09,80654.45,41.7,-0.00335,0.0,0.42405]
[1778832995171,81.09,80655.13,41.7,-0.00335,0.0,0.42383]
[1778832997357,81.09,80652.77,41.7,-0.00336,0.0,0.42461]
[1778832997854,81.09,80652.77,41.7,-0.00336,0.0,0.42461]
[1778833002994,81.09,80649.24,41.7,-0.00337,0.0,0.42579]
[1778833003681,81.09,80649.62,41.7,-0.00336,0.0,0.42566]
[1778833009261,81.09,80650.4,41.7,-0.00336,0.0,0.4254]
[1778833009663,81.09,80650.4,41.7,-0.00336,0.0,0.4254]
[1778833010295,81.09,80649.59,41.7,-0.00336,0.0,0.42567]
[1778833011050,81.09,80650.13,41.7,-0.00336,0.0,0.42549]
[1778833013278,81.09,80651.19,41.7,-0.00336,0.0,0.42514]
[1778833014223,81.09,80652.13,41.7,-0.00336,0.0,0.42482]
[1778833020218,81.09,80646.62,41.7,-0.00337,0.0,0.42666]
[1778833021846,81.09,80646.62,41.7,-0.00337,0.0,0.42666]
[1778833027267,81.09,80648.16,41.7,-0.00337,0.0,0.42615]
[1778833034316,81.09,80647.29,41.7,-0.00337,0.0,0.42644]
[1778833038572,81.09,80647.17,41.7,-0.00337,0.0,0.42648]
[1778833040316,81.09,80647.61,41.7,-0.00337,0.0,0.42633]
[1778833040969,81.09,80647.61,41.7,-0.00337,0.0,0.42633]
[1778833042902,81.09,80647.62,41.7,-0.00337,0.0,0.42633]
[1778833043549,81.09,80647.83,41.7,-0.00337,0.0,0.42626]
[1778833044093,81.09,80646.37,41.7,-0.00337,0.0,0.42675]
[1778833044103,81.09,80646.37,41.7,-0.00337,0.0,0.42675]
[1778833046122,81.09,80637.21,41.7,-0.0034,0.0,0.42982]
[1778833046680,81.09,80637.21,41.7,-0.0034,0.0,0.42982]
[1778833049088,81.09,80637.45,41.7,-0.0034,0.0,0.42974]
[1778833049182,81.09,80637.45,41.7,-0.0034,0.0,0.42974]
[1778833049629,81.09,80637.45,41.7,-0.0034,0.0,0.42974]
[1778833049938,81.09,80637.45,41.7,-0.0034,0.0,0.42974]
[1778833051056,81.09,80628.36,41.7,-0.00343,0.0,0.43281]
[1778833050432,81.09,80609.26,41.7,-0.00349,0.0,0.43932]
[1778833051622,81.09,80609.26,41.7,-0.00349,0.0,0.43932]
[1778833056448,81.09,80591.3,41.7,-0.00353,0.0,0.44424]
[1778833057655,81.09,80580.86,41.7,-0.00357,0.0,0.44788]
[1778833058178,81.09,80569.57,41.7,-0.0036,0.0,0.45183]
[1778833058890,81.09,80569.57,41.7,-0.0036,0.0,0.45183]
[1778833059699,81.09,80563.47,41.7,-0.00362,0.0,0.45398]
[1778833063643,81.09,80563.34,41.7,-0.00362,0.0,0.45403]
[1778833064449,81.09,80562.76,41.7,-0.00362,0.0,0.45423]
[1778833064856,81.09,80562.76,41.7,-0.00362,0.0,0.45423]
[1778833065747,81.09,80561.92,41.7,-0.00363,0.0,0.45453]
[1778833068630,81.09,80557.24,41.7,-0.00364,0.0,0.45619]
[1778833069345,81.09,80557.79,41.7,-0.00364,0.0,0.45599]
[1778833070672,81.09,80558.0,41.7,-0.00364,0.0,0.45592]
[1778833071335,81.09,80557.18,41.7,-0.00364,0.0,0.45621]
[1778833072831,81.09,80559.28,41.7,-0.00363,0.0,0.45546]
[1778833073632,81.09,80563.6,41.7,-0.00362,0.0,0.45394]
[1778833076058,81.09,80565.6,41.7,-0.00361,0.0,0.45323]
[1778833076370,81.09,80568.6,41.7,-0.0036,0.0,0.45217]
[1778833077735,81.09,80572.51,41.7,-0.00359,0.0,0.4508]
[1778833077785,81.09,80584.57,41.7,-0.00355,0.0,0.44658]
[1778833078407,81.09,80584.57,41.7,-0.00355,0.0,0.44658]
[1778833082657,81.09,80606.67,41.7,-0.00348,0.0,0.43895]
[1778833083664,81.09,80618.87,41.7,-0.00345,0.0,0.43478]
[1778833084129,81.09,80618.87,41.7,-0.00345,0.0,0.43478]
[1778833086639,81.09,80619.09,41.7,-0.00345,0.0,0.4347]
[1778833088363,81.09,80619.45,41.7,-0.00345,0.0,0.43458]
[1778833093344,81.09,80627.92,41.7,-0.00342,0.0,0.43171]
[1778833093769,81.09,80627.92,41.7,-0.00342,0.0,0.43171]
[1778833094396,81.09,80625.26,41.7,-0.00343,0.0,0.43261]
[1778833094975,81.09,80625.26,41.7,-0.00343,0.0,0.43261]
[1778833096003,81.09,80622.52,41.7,-0.00344,0.0,0.43354]
[1778833098116,81.09,80619.9,41.7,-0.00344,0.0,0.43443]
[1778833102190,81.09,80612.19,41.7,-0.00347,0.0,0.43706]
[1778833102743,81.09,80612.19,41.7,-0.00347,0.0,0.43706]
[1778833104349,81.09,80604.97,41.7,-0.00349,0.0,0.43953]
[1778833104731,81.09,80604.97,41.7,-0.00349,0.0,0.43953]
[1778833105289,81.09,80604.57,41.7,-0.00349,0.0,0.43967]
[1778833105969,81.09,80604.57,41.7,-0.00349,0.0,0.43967]
[1778833106614,81.09,80603.84,41.7,-0.00349,0.0,0.43992]
[1778833107201,81.09,80603.96,41.7,-0.00349,0.0,0.43988]
[1778833107421,81.09,80603.96,41.7,-0.00349,0.0,0.43988]
[1778833108467,81.09,80603.4,41.7,-0.00349,0.0,0.44007]
[1778833108602,81.09,80603.4,41.7,-0.00349,0.0,0.44007]
[1778833109471,81.09,80603.17,41.7,-0.0035,0.0,0.44015]
[1778833109908,81.09,80603.17,41.7,-0.0035,0.0,0.44015]
[1778833110305,81.09,80603.17,41.7,-0.0035,0.0,0.44015]
[1778833115902,81.09,80584.32,41.7,-0.00354,0.0,0.44539]
[1778833118665,81.09,80584.66,41.7,-0.00354,0.0,0.44527]
[1778833123958,81.09,80587.74,41.7,-0.00353,0.0,0.44421]
[1778833124942,81.09,80587.74,41.7,-0.00353,0.0,0.44421]
[1778833125345,81.09,80591.49,41.7,-0.00352,0.0,0.44291]
[1778833125367,81.09,80591.49,41.7,-0.00352,0.0,0.44291]
[1778833125979,81.09,80606.36,41.7,-0.00348,0.0,0.43779]
[1778833126981,81.09,80618.99,41.7,-0.00344,0.0,0.43349]
[1778833128018,81.09,80618.99,41.7,-0.00344,0.0,0.43349]
[1778833128926,81.09,80619.4,41.7,-0.00344,0.0,0.43335]
[1778833132670,81.09,80627.24,41.7,-0.00341,0.0,0.4307]
[1778833133438,81.09,80626.14,41.7,-0.00342,0.0,0.43107]
[1778833139066,81.09,80636.75,41.7,-0.00338,0.0,0.4275]
[1778833141537,81.09,80638.17,41.7,-0.00338,0.0,0.42702]
[1778833142138,81.09,80638.17,41.7,-0.00338,0.0,0.42702]
[1778833147578,81.09,80646.47,41.7,-0.00335,0.0,0.42425]
[1778833147973,81.09,80646.47,41.7,-0.00335,0.0,0.42425]
[1778833148544,81.09,80646.73,41.7,-0.00335,0.0,0.42416]
[1778833149101,81.09,80646.73,41.7,-0.00335,0.0,0.42416]
[1778833151127,81.09,80646.95,41.7,-0.00335,0.0,0.42409]
[1778833151819,81.09,80645.47,41.7,-0.00336,0.0,0.42458]
[1778833153804,81.09,80646.07,41.7,-0.00336,0.0,0.42438]
[1778833154527,81.09,80645.67,41.7,-0.00336,0.0,0.42452]
[1778833156146,81.09,80644.97,41.7,-0.00336,0.0,0.42475]
[1778833158044,81.09,80625.95,41.7,-0.00342,0.0,0.43113]
[1778833163234,81.09,80633.09,41.7,-0.00339,0.0,0.42873]
[1778833168271,81.09,80622.84,41.7,-0.00343,0.0,0.43218]
[1778833171481,81.09,80624.18,41.7,-0.00342,0.0,0.43173]
[1778833172140,81.09,80624.18,41.7,-0.00342,0.0,0.43173]
[1778833175337,81.09,80618.39,41.7,-0.00343,0.0,0.43244]
[1778833176170,81.09,80618.39,41.7,-0.00343,0.0,0.43244]
[1778833179728,81.09,80614.69,41.7,-0.00344,0.0,0.4337]
[1778833180483,81.09,80613.22,41.7,-0.00345,0.0,0.4342]
[1778833181901,81.09,80613.22,41.7,-0.00345,0.0,0.4342]
[1778833182538,81.09,80615.82,41.7,-0.00344,0.0,0.43331]
[1778833188353,81.09,80615.58,41.7,-0.00344,0.0,0.4334]
[1778833188836,81.09,80615.58,41.7,-0.00344,0.0,0.4334]
[1778833191499,81.09,80614.76,41.7,-0.00344,0.0,0.43367]
[1778833191996,81.09,80614.76,41.7,-0.00344,0.0,0.43367]
[1778833196710,81.09,80614.75,41.7,-0.00344,0.0,0.43368]
[1778833197450,81.09,80615.73,41.7,-0.00344,0.0,0.43334]
[1778833199762,81.09,80616.14,41.7,-0.00344,0.0,0.43321]
[1778833200520,81.09,80616.15,41.7,-0.00344,0.0,0.4332]
[1778833200630,81.09,80616.15,41.7,-0.00344,0.0,0.4332]
[1778833200973,81.09,80616.15,41.7,-0.00344,0.0,0.4332]
[1778833202679,81.09,80609.49,41.7,-0.00346,0.0,0.43547]
[1778833203061,81.09,80609.49,41.7,-0.00346,0.0,0.43547]
[1778833208553,81.09,80602.16,41.7,-0.00348,0.0,0.43797]
[1778833210936,81.09,80602.79,41.7,-0.00348,0.0,0.43776]
[1778833211355,81.09,80602.07,41.7,-0.00348,0.0,0.438]
[1778833211746,81.09,80602.07,41.7,-0.00348,0.0,0.438]
[1778833212553,81.09,80601.68,41.7,-0.00348,0.0,0.43814]
[1778833215703,81.09,80602.59,41.7,-0.00348,0.0,0.43782]
[1778833216432,81.09,80605.5,41.7,-0.00347,0.0,0.43683]
[1778833221643,81.09,80606.89,41.7,-0.00346,0.0,0.43635]
[1778833222341,81.09,80606.89,41.7,-0.00346,0.0,0.43635]
[1778833222348,81.09,80606.89,41.7,-0.00346,0.0,0.43635]
[1778833222870,81.09,80606.89,41.7,-0.00346,0.0,0.43635]
[1778833228692,81.09,80613.8,41.7,-0.00344,0.0,0.434]
[1778833229734,81.09,80613.8,41.7,-0.00344,0.0,0.434]
[1778833230349,81.09,80618.94,41.7,-0.00343,0.0,0.43226]
[1778833231614,81.09,80617.94,41.7,-0.00343,0.0,0.4326]
[1778833236748,81.09,80618.05,41.7,-0.00342,0.0,0.43131]
[1778833241783,81.09,80619.8,41.7,-0.00342,0.0,0.43072]
[1778833243977,81.09,80619.27,41.7,-0.00342,0.0,0.4309]
[1778833244531,81.09,80619.04,41.7,-0.00342,0.0,0.43098]
[1778833244980,81.09,80619.04,41.7,-0.00342,0.0,0.43098]
[1778833245504,81.09,80619.45,41.7,-0.00342,0.0,0.43084]
[1778833248354,81.09,80619.95,41.7,-0.00342,0.0,0.43067]
[1778833248688,81.09,80619.95,41.7,-0.00342,0.0,0.43067]
[1778833249530,81.09,80624.42,41.7,-0.0034,0.0,0.42916]
[1778833250310,81.09,80627.59,41.7,-0.00339,0.0,0.4281]
[1778833251771,81.09,80628.65,41.7,-0.00339,0.0,0.42774]
[1778833252361,81.09,80629.12,41.7,-0.00339,0.0,0.42758]
[1778833253768,81.09,80630.13,41.7,-0.00338,0.0,0.42724]
[1778833254636,81.09,80630.33,41.7,-0.00338,0.0,0.42718]
[1778833256649,81.09,80631.47,41.7,-0.00338,0.0,0.42679]
[1778833256793,81.09,80631.47,41.7,-0.00338,0.0,0.42679]
[1778833260473,81.09,80642.88,41.7,-0.00335,0.0,0.42299]
[1778833261650,81.09,80640.47,41.7,-0.00335,0.0,0.42379]
[1778833261708,81.09,80640.47,41.7,-0.00335,0.0,0.42379]
[1778833264078,81.09,80632.96,41.7,-0.00338,0.0,0.4263]
[1778833264788,81.09,80630.49,41.7,-0.00338,0.0,0.42712]
[1778833266242,81.09,80624.6,41.7,-0.0034,0.0,0.4291]
[1778833266271,81.09,80612.79,41.7,-0.00344,0.0,0.43309]
[1778833266678,81.09,80612.79,41.7,-0.00344,0.0,0.43309]
[1778833269957,81.09,80612.23,41.7,-0.00344,0.0,0.43328]
[1778833270550,81.09,80613.23,41.7,-0.00344,0.0,0.43294]
[1778833271522,81.09,80613.64,41.7,-0.00343,0.0,0.4328]
[1778833272109,81.09,80613.64,41.7,-0.00343,0.0,0.4328]
[1778833277844,81.09,80616.11,41.7,-0.00343,0.0,0.43197]
[1778833281814,81.09,80616.02,41.7,-0.00343,0.0,0.432]
[1778833282867,81.09,80616.15,41.7,-0.00343,0.0,0.43195]
[1778833283500,81.09,80615.91,41.7,-0.00343,0.0,0.43203]
[1778833284587,81.09,80616.16,41.7,-0.00343,0.0,0.43195]
[1778833288172,81.09,80613.57,41.7,-0.00343,0.0,0.43283]
[1778833288994,81.09,80614.23,41.7,-0.00343,0.0,0.4326]
[1778833290440,81.09,80614.71,41.7,-0.00343,0.0,0.43244]
[1778833291242,81.09,80614.71,41.7,-0.00343,0.0,0.43244]
[1778833296716,81.09,80607.25,41.7,-0.00344,0.0,0.43372]
[1778833298541,81.09,80609.61,41.7,-0.00344,0.0,0.43292]
[1778833303270,81.09,80612.31,41.7,-0.00343,0.0,0.43201]
[1778833303666,81.09,80612.31,41.7,-0.00343,0.0,0.43201]
[1778833304604,81.09,80611.3,41.7,-0.00343,0.0,0.43235]
[1778833305297,81.09,80611.3,41.7,-0.00343,0.0,0.43235]
[1778833307471,81.09,80612.63,41.7,-0.00343,0.0,0.4319]
[1778833307555,81.09,80612.63,41.7,-0.00343,0.0,0.4319]
[1778833311818,81.09,80631.35,41.7,-0.00337,0.0,0.4256]
[1778833312502,81.09,80630.9,41.7,-0.00337,0.0,0.42575]
[1778833318336,81.09,80626.69,41.7,-0.00339,0.0,0.42716]
[1778833323341,81.09,80620.67,41.7,-0.0034,0.0,0.42918]
[1778833323842,81.09,80620.67,41.7,-0.0034,0.0,0.42918]
[1778833329413,81.09,80634.94,41.7,-0.00336,0.0,0.4244]
[1778833331056,81.09,80634.94,41.7,-0.00336,0.0,0.4244]
[1778833331593,81.09,80634.76,41.7,-0.00336,0.0,0.42446]
[1778833333594,81.09,80635.08,41.7,-0.00336,0.0,0.42435]
[1778833333807,81.09,80635.08,41.7,-0.00336,0.0,0.42435]
[1778833335456,81.09,80621.69,41.7,-0.0034,0.0,0.42884]
[1778833340491,81.09,80622.95,41.7,-0.0034,0.0,0.42842]
[1778833345526,81.09,80629.7,41.7,-0.00338,0.0,0.42615]
[1778833349531,81.09,80627.84,41.7,-0.00338,0.0,0.42677]
[1778833349744,81.09,80627.84,41.7,-0.00338,0.0,0.42677]
[1778833349847,81.09,80611.71,41.7,-0.00343,0.0,0.43221]
[1778833353547,81.09,80609.88,41.7,-0.00343,0.0,0.43158]
[1778833353979,81.09,80609.88,41.7,-0.00343,0.0,0.43158]
[1778833355405,81.09,80604.75,41.7,-0.00344,0.0,0.43332]
[1778833355990,81.09,80604.75,41.7,-0.00344,0.0,0.43332]
[1778833360336,81.09,80608.11,41.7,-0.00343,0.0,0.43218]
[1778833360769,81.09,80608.73,41.7,-0.00343,0.0,0.43197]
[1778833362578,81.09,80608.23,41.7,-0.00343,0.0,0.43214]
[1778833363236,81.09,80608.23,41.7,-0.00343,0.0,0.43214]
[1778833364903,81.09,80608.19,41.7,-0.00343,0.0,0.43215]
[1778833365034,81.09,80608.19,41.7,-0.00343,0.0,0.43215]
[1778833371475,81.09,80619.38,41.7,-0.0034,0.0,0.42837]
[1778833372386,81.09,80619.38,41.7,-0.0034,0.0,0.42837]
[1778833373700,81.09,80623.91,41.7,-0.00338,0.0,0.42685]
[1778833374457,81.09,80624.66,41.7,-0.00338,0.0,0.4266]
[1778833376049,81.09,80624.11,41.7,-0.00338,0.0,0.42679]
[1778833376110,81.09,80624.11,41.7,-0.00338,0.0,0.42679]
[1778833376115,81.09,80624.11,41.7,-0.00338,0.0,0.42679]
[1778833376220,81.09,80624.11,41.7,-0.00338,0.0,0.42679]
[1778833378578,81.09,80630.32,41.7,-0.00336,0.0,0.42471]
[1778833380494,81.09,80630.74,41.7,-0.00336,0.0,0.42457]
[1778833385187,81.09,80619.67,41.7,-0.0034,0.0,0.42828]
[1778833385705,81.09,80618.37,41.7,-0.0034,0.0,0.42871]
[1778833389314,81.09,80615.13,41.7,-0.00341,0.0,0.42981]
[1778833390138,81.09,80613.28,41.7,-0.00342,0.0,0.43043]
[1778833391594,81.09,80612.81,41.7,-0.00342,0.0,0.43059]
[1778833392686,81.09,80615.46,41.7,-0.00341,0.0,0.42969]
[1778833397907,81.09,80618.81,41.7,-0.0034,0.0,0.42857]
[1778833399958,81.09,80618.33,41.7,-0.0034,0.0,0.42873]
[1778833400759,81.09,80617.85,41.7,-0.0034,0.0,0.42889]
[1778833401415,81.09,80617.85,41.7,-0.0034,0.0,0.42889]
[1778833403292,81.09,80613.1,41.7,-0.00342,0.0,0.43049]
[1778833404481,81.09,80612.82,41.7,-0.00342,0.0,0.43059]
[1778833405061,81.09,80612.82,41.7,-0.00342,0.0,0.43059]
[1778833406551,81.09,80615.46,41.7,-0.00341,0.0,0.42969]
[1778833407257,81.09,80615.46,41.7,-0.00341,0.0,0.42969]
[1778833408521,81.09,80620.16,41.7,-0.0034,0.0,0.42811]
[1778833408649,81.09,80620.16,41.7,-0.0034,0.0,0.42811]
[1778833409138,81.09,80620.16,41.7,-0.0034,0.0,0.42811]
[1778833414126,81.09,80626.83,41.7,-0.00337,0.0,0.42464]
[1778833414547,81.09,80626.31,41.7,-0.00337,0.0,0.42481]
[1778833415532,81.09,80627.63,41.7,-0.00336,0.0,0.42437]
[1778833415982,81.09,80627.63,41.7,-0.00336,0.0,0.42437]
[1778833419559,81.09,80628.48,41.7,-0.00336,0.0,0.42409]
[1778833420075,81.09,80628.48,41.7,-0.00336,0.0,0.42409]
[1778833424102,81.09,80627.38,41.7,-0.00336,0.0,0.42446]
[1778833425246,81.09,80628.1,41.7,-0.00336,0.0,0.42422]
[1778833425702,81.09,80637.95,41.7,-0.00333,0.0,0.42094]
[1778833426305,81.09,80637.95,41.7,-0.00333,0.0,0.42094]
[1778833432146,81.09,80638.74,41.7,-0.00333,0.0,0.42068]
[1778833437181,81.09,80635.59,41.7,-0.00334,0.0,0.42173]
[1778833437848,81.09,80635.59,41.7,-0.00334,0.0,0.42173]
[1778833438495,81.09,80629.61,41.7,-0.00336,0.0,0.42371]
[1778833441248,81.09,80629.38,41.7,-0.00336,0.0,0.42379]
[1778833441726,81.09,80629.29,41.7,-0.00336,0.0,0.42382]
[1778833447252,81.09,80635.81,41.7,-0.00334,0.0,0.42165]
[1778833449510,81.09,80634.49,41.7,-0.00334,0.0,0.42209]
[1778833449998,81.09,80634.49,41.7,-0.00334,0.0,0.42209]
[1778833450535,81.09,80634.53,41.7,-0.00334,0.0,0.42208]
[1778833451533,81.09,80634.07,41.7,-0.00334,0.0,0.42223]
[1778833452075,81.09,80634.07,41.7,-0.00334,0.0,0.42223]
[1778833452704,81.09,80633.95,41.7,-0.00334,0.0,0.42227]
[1778833453959,81.09,80633.95,41.7,-0.00334,0.0,0.42227]
[1778833454513,81.09,80633.91,41.7,-0.00334,0.0,0.42228]
[1778833460359,81.09,80633.78,41.7,-0.00334,0.0,0.42233]
[1778833460729,81.09,80633.49,41.7,-0.00335,0.0,0.42242]
[1778833463696,81.09,80635.93,41.7,-0.00334,0.0,0.42161]
[1778833464348,81.09,80635.93,41.7,-0.00334,0.0,0.42161]
[1778833466505,81.09,80639.14,41.7,-0.00333,0.0,0.42055]
[1778833467171,81.09,80638.55,41.7,-0.00333,0.0,0.42074]
[1778833468280,81.09,80639.35,41.7,-0.00333,0.0,0.42048]
[1778833468609,81.09,80639.81,41.7,-0.00333,0.0,0.42033]
[1778833472201,81.09,80639.89,41.7,-0.00332,0.0,0.41908]
[1778833472654,81.09,80640.51,41.7,-0.00332,0.0,0.41887]
[1778833478473,81.09,80640.88,41.7,-0.00331,0.0,0.41875]
[1778833480519,81.09,80640.83,41.7,-0.00331,0.0,0.41877]
[1778833481987,81.09,80640.81,41.7,-0.00331,0.0,0.41877]
[1778833483964,81.09,80641.69,41.7,-0.00331,0.0,0.41848]
[1778833484686,81.09,80640.99,41.7,-0.00331,0.0,0.41871]
[1778833489550,81.09,80622.52,41.7,-0.00337,0.0,0.42485]
[1778833494078,81.09,80615.8,41.7,-0.00339,0.0,0.4271]
[1778833494694,81.09,80615.51,41.7,-0.00339,0.0,0.42719]
[1778833501116,81.09,80613.65,41.7,-0.0034,0.0,0.42782]
[1778833501187,81.09,80613.65,41.7,-0.0034,0.0,0.42782]
[1778833501905,81.09,80613.39,41.7,-0.0034,0.0,0.42791]
[1778833502466,81.09,80613.39,41.7,-0.0034,0.0,0.42791]
[1778833504612,81.09,80621.59,41.7,-0.00337,0.0,0.42516]
[1778833506226,81.09,80616.73,41.7,-0.00339,0.0,0.42678]
[1778833511731,81.09,80621.38,41.7,-0.00337,0.0,0.42523]
[1778833512242,81.09,80621.38,41.7,-0.00337,0.0,0.42523]
[1778833513253,81.09,80621.83,41.7,-0.00337,0.0,0.42508]
[1778833513893,81.09,80621.91,41.7,-0.00337,0.0,0.42505]
[1778833514257,81.09,80621.91,41.7,-0.00337,0.0,0.42505]
[1778833515412,81.09,80621.76,41.7,-0.00337,0.0,0.4251]
[1778833517555,81.09,80624.77,41.7,-0.00336,0.0,0.42409]
[1778833518322,81.09,80624.7,41.7,-0.00336,0.0,0.42412]
[1778833519660,81.09,80624.47,41.7,-0.00336,0.0,0.42419]
[1778833520965,81.09,80624.48,41.7,-0.00336,0.0,0.42419]
[1778833525728,81.09,80628.34,41.7,-0.00335,0.0,0.42291]
[1778833525754,81.09,80628.34,41.7,-0.00335,0.0,0.42291]
[1778833527947,81.09,80632.56,41.7,-0.00334,0.0,0.4215]
[1778833528512,81.09,80632.56,41.7,-0.00334,0.0,0.4215]
[1778833528903,81.09,80633.83,41.7,-0.00334,0.0,0.42108]
[1778833529582,81.09,80636.54,41.7,-0.00333,0.0,0.42018]
[1778833531885,81.09,80636.78,41.7,-0.00333,0.0,0.42011]
[1778833532500,81.09,80636.78,41.7,-0.00333,0.0,0.42011]
[1778833536601,81.09,80640.04,41.7,-0.00331,0.0,0.41781]
[1778833537197,81.09,80640.04,41.7,-0.00331,0.0,0.41781]
[1778833544267,81.09,80640.09,41.7,-0.00331,0.0,0.41779]
[1778833544695,81.09,80640.61,41.7,-0.00331,0.0,0.41762]
[1778833545320,81.09,80640.61,41.7,-0.00331,0.0,0.41762]
[1778833545506,81.09,80640.61,41.7,-0.00331,0.0,0.41762]
[1778833550533,81.09,80640.56,41.7,-0.00331,0.0,0.41764]
[1778833551064,81.09,80635.17,41.7,-0.00332,0.0,0.41941]
[1778833551946,81.09,80636.18,41.7,-0.00332,0.0,0.41908]
[1778833552496,81.09,80636.18,41.7,-0.00332,0.0,0.41908]
[1778833553478,81.09,80636.21,41.7,-0.00332,0.0,0.41907]
[1778833553860,81.09,80634.8,41.7,-0.00332,0.0,0.41954]
[1778833556433,81.09,80635.36,41.7,-0.00332,0.0,0.41935]
[1778833557257,81.09,80637.49,41.7,-0.00332,0.0,0.41865]
[1778833559962,81.09,80641.0,41.7,-0.0033,0.0,0.41749]
[1778833560661,81.09,80641.42,41.7,-0.0033,0.0,0.41735]
[1778833561996,81.09,80641.25,41.7,-0.0033,0.0,0.41741]
[1778833563070,81.09,80641.08,41.7,-0.0033,0.0,0.41746]
[1778833569104,81.09,80635.78,41.7,-0.00332,0.0,0.41921]
[1778833570881,81.09,80629.31,41.7,-0.00334,0.0,0.42135]
[1778833572228,81.09,80625.94,41.7,-0.00335,0.0,0.42247]
[1778833578176,81.09,80623.21,41.7,-0.00336,0.0,0.42338]
[1778833579922,81.09,80623.39,41.7,-0.00336,0.0,0.42332]
[1778833582622,81.09,80624.05,41.7,-0.00335,0.0,0.4231]
[1778833584300,81.09,80623.91,41.7,-0.00336,0.0,0.42315]
[1778833585429,81.09,80623.93,41.7,-0.00336,0.0,0.42314]
[1778833585934,81.09,80624.04,41.7,-0.00335,0.0,0.42311]
[1778833587905,81.09,80628.72,41.7,-0.00334,0.0,0.42155]
[1778833588187,81.09,80628.72,41.7,-0.00334,0.0,0.42155]
[1778833591942,81.09,80620.1,41.7,-0.00336,0.0,0.42319]
[1778833592360,81.09,80620.1,41.7,-0.00336,0.0,0.42319]
[1778833593081,81.09,80619.22,41.7,-0.00336,0.0,0.42348]
[1778833593171,81.09,80619.22,41.7,-0.00336,0.0,0.42348]
[1778833594368,81.09,80613.75,41.7,-0.00338,0.0,0.42531]
[1778833595245,81.09,80610.05,41.7,-0.00339,0.0,0.42655]
[1778833596368,81.09,80608.91,41.7,-0.00339,0.0,0.42693]
[1778833596712,81.09,80609.0,41.7,-0.00339,0.0,0.4269]
[1778833597455,81.09,80609.0,41.7,-0.00339,0.0,0.4269]
[1778833597760,81.09,80608.93,41.7,-0.00339,0.0,0.42692]
[1778833600284,81.09,80599.49,41.7,-0.00342,0.0,0.4301]
[1778833601307,81.09,80599.32,41.7,-0.00342,0.0,0.43016]
[1778833603570,81.09,80599.87,41.7,-0.00342,0.0,0.42997]
[1778833604229,81.09,80600.39,41.7,-0.00342,0.0,0.4298]
[1778833604802,81.09,80599.98,41.7,-0.00342,0.0,0.42994]
[1778833605593,81.09,80599.98,41.7,-0.00342,0.0,0.42994]
[1778833610591,81.09,80598.1,41.7,-0.00342,0.0,0.43057]
[1778833611473,81.09,80598.63,41.7,-0.00342,0.0,0.43039]
[1778833613627,81.09,80598.45,41.7,-0.00342,0.0,0.43045]
[1778833614263,81.09,80598.0,41.7,-0.00342,0.0,0.4306]
[1778833615274,81.09,80598.13,41.7,-0.00342,0.0,0.43056]
[1778833615928,81.09,80598.15,41.7,-0.00342,0.0,0.43055]
[1778833620528,81.09,80599.03,41.7,-0.00342,0.0,0.43026]
[1778833620879,81.09,80599.0,41.7,-0.00342,0.0,0.43027]
[1778833622103,81.09,80598.64,41.7,-0.00342,0.0,0.43039]
[1778833622287,81.09,80598.64,41.7,-0.00342,0.0,0.43039]
[1778833622303,81.09,80598.64,41.7,-0.00342,0.0,0.43039]
[1778833622658,81.09,80598.64,41.7,-0.00342,0.0,0.43039]
[1778833623645,81.09,80594.4,41.7,-0.00343,0.0,0.43182]
[1778833625850,81.09,80593.32,41.7,-0.00344,0.0,0.43219]
[1778833626619,81.09,80593.32,41.7,-0.00344,0.0,0.43219]
[1778833627105,81.09,80593.63,41.7,-0.00344,0.0,0.43209]
[1778833627897,81.09,80594.31,41.7,-0.00343,0.0,0.43185]
[1778833628857,81.09,80595.34,41.7,-0.00343,0.0,0.43151]
[1778833634571,81.09,80599.17,41.7,-0.00342,0.0,0.43021]
[1778833639606,81.09,80599.53,41.7,-0.00342,0.0,0.43009]
[1778833641542,81.09,80599.53,41.7,-0.00342,0.0,0.43009]
[1778833642260,81.09,80600.48,41.7,-0.00342,0.0,0.42977]
[1778833642759,81.09,80601.18,41.7,-0.00341,0.0,0.42953]
[1778833643428,81.09,80601.18,41.7,-0.00341,0.0,0.42953]
[1778833648039,81.09,80600.44,41.7,-0.00342,0.0,0.42978]
[1778833649307,81.09,80601.82,41.7,-0.00341,0.0,0.42931]
[1778833652117,81.09,80602.77,41.7,-0.0034,0.0,0.42775]
[1778833652659,81.09,80602.77,41.7,-0.0034,0.0,0.42775]
[1778833653186,81.09,80602.91,41.7,-0.0034,0.0,0.4277]
[1778833653520,81.09,80602.91,41.7,-0.0034,0.0,0.4277]
[1778833656661,81.09,80602.61,41.7,-0.0034,0.0,0.4278]
[1778833657292,81.09,80602.84,41.7,-0.0034,0.0,0.42773]
[1778833657880,81.09,80602.69,41.7,-0.0034,0.0,0.42778]
[1778833658544,81.09,80602.69,41.7,-0.0034,0.0,0.42778]
[1778833659157,81.09,80602.21,41.7,-0.0034,0.0,0.42794]
[1778833660304,81.09,80602.2,41.7,-0.0034,0.0,0.42794]
[1778833661023,81.09,80602.18,41.7,-0.0034,0.0,0.42795]
[1778833661805,81.09,80603.27,41.7,-0.0034,0.0,0.42758]
[1778833663711,81.09,80603.27,41.7,-0.0034,0.0,0.42758]
[1778833663804,81.09,80603.27,41.7,-0.0034,0.0,0.42758]
[1778833665595,81.09,80596.66,41.7,-0.00342,0.0,0.42981]
[1778833665668,81.09,80583.03,41.7,-0.00346,0.0,0.43444]
[1778833666309,81.09,80583.03,41.7,-0.00346,0.0,0.43444]
[1778833671342,81.09,80582.53,41.7,-0.00346,0.0,0.43461]
[1778833671635,81.09,80582.53,41.7,-0.00346,0.0,0.43461]
[1778833674867,81.09,80578.68,41.7,-0.00347,0.0,0.43592]
[1778833675059,81.09,80578.68,41.7,-0.00347,0.0,0.43592]
[1778833675549,81.09,80578.68,41.7,-0.00347,0.0,0.43592]
[1778833677109,81.09,80568.59,41.7,-0.0035,0.0,0.43938]
[1778833677688,81.09,80568.59,41.7,-0.0035,0.0,0.43938]
[1778833679580,81.09,80567.54,41.7,-0.00351,0.0,0.43975]
[1778833680553,81.09,80564.02,41.7,-0.00352,0.0,0.44096]
[1778833681483,81.09,80559.71,41.7,-0.00353,0.0,0.44245]
[1778833681773,81.09,80554.55,41.7,-0.00355,0.0,0.44424]
[1778833686316,81.09,80548.1,41.7,-0.00357,0.0,0.44649]
[1778833686324,81.09,80523.31,41.7,-0.00365,0.0,0.45522]
[1778833687087,81.09,80523.31,41.7,-0.00365,0.0,0.45522]
[1778833687606,81.09,80523.31,41.7,-0.00365,0.0,0.45522]
[1778833692984,81.09,80524.46,41.7,-0.00364,0.0,0.45482]
[1778833696199,81.09,80522.37,41.7,-0.00365,0.0,0.45556]
[1778833698031,81.09,80522.17,41.7,-0.00365,0.0,0.45563]
[1778833699569,81.09,80521.63,41.7,-0.00365,0.0,0.45582]
[1778833700129,81.09,80522.02,41.7,-0.00365,0.0,0.45568]
[1778833705928,81.09,80515.14,41.7,-0.00367,0.0,0.45814]
[1778833706773,81.09,80517.84,41.7,-0.00367,0.0,0.45717]
[1778833709801,81.09,80521.17,41.7,-0.00365,0.0,0.45599]
[1778833710267,81.09,80521.17,41.7,-0.00365,0.0,0.45599]
[1778833711406,81.09,80521.45,41.7,-0.00365,0.0,0.45589]
[1778833711702,81.09,80521.45,41.7,-0.00365,0.0,0.45589]
[1778833712395,81.09,80522.76,41.7,-0.00364,0.0,0.45412]
[1778833712836,81.09,80523.01,41.7,-0.00364,0.0,0.45403]
[1778833718551,81.09,80530.94,41.7,-0.00361,0.0,0.45122]
[1778833718946,81.09,80531.26,41.7,-0.00361,0.0,0.45111]
[1778833719523,81.09,80531.26,41.7,-0.00361,0.0,0.45111]
[1778833720529,81.09,80532.0,41.7,-0.00361,0.0,0.45085]
[1778833720808,81.09,80534.32,41.7,-0.0036,0.0,0.45003]
[1778833722242,81.09,80535.37,41.7,-0.0036,0.0,0.44966]
[1778833722968,81.09,80535.11,41.7,-0.0036,0.0,0.44976]
[1778833724133,81.09,80534.77,41.7,-0.0036,0.0,0.44988]
[1778833726439,81.09,80536.07,41.7,-0.0036,0.0,0.44942]
[1778833728276,81.09,80539.8,41.7,-0.00358,0.0,0.44811]
[1778833729154,81.09,80542.04,41.7,-0.00358,0.0,0.44733]
[1778833729392,81.09,80542.04,41.7,-0.00358,0.0,0.44733]
[1778833731626,81.09,80540.25,41.7,-0.00358,0.0,0.44795]
[1778833731643,81.09,80540.25,41.7,-0.00358,0.0,0.44795]
[1778833734269,81.09,80551.64,41.7,-0.00355,0.0,0.44398]
[1778833735056,81.09,80551.39,41.7,-0.00355,0.0,0.44406]
[1778833735579,81.09,80551.39,41.7,-0.00355,0.0,0.44406]
[1778833736134,81.09,80551.14,41.7,-0.00355,0.0,0.44415]
[1778833739752,81.09,80555.56,41.7,-0.00354,0.0,0.44262]
[1778833740422,81.09,80555.35,41.7,-0.00354,0.0,0.44269]
[1778833741591,81.09,80557.94,41.7,-0.00353,0.0,0.44179]
[1778833742365,81.09,80559.39,41.7,-0.00352,0.0,0.44129]
[1778833748196,81.09,80552.51,41.7,-0.00354,0.0,0.44367]
[1778833748653,81.09,80552.51,41.7,-0.00354,0.0,0.44367]
[1778833751531,81.09,80547.97,41.7,-0.00356,0.0,0.44525]
[1778833752678,81.09,80545.03,41.7,-0.00357,0.0,0.44628]
[1778833753840,81.09,80540.28,41.7,-0.00358,0.0,0.44794]
[1778833755423,81.09,80540.43,41.7,-0.00358,0.0,0.44789]
[1778833759667,81.09,80540.33,41.7,-0.00358,0.0,0.44792]
[1778833760780,81.09,80540.43,41.7,-0.00358,0.0,0.44789]
[1778833764057,81.09,80539.96,41.7,-0.00358,0.0,0.44805]
[1778833764498,81.09,80539.96,41.7,-0.00358,0.0,0.44805]
[1778833766212,81.09,80535.84,41.7,-0.0036,0.0,0.4495]
[1778833767507,81.09,80536.45,41.7,-0.0036,0.0,0.44929]
[1778833770658,81.09,80529.23,41.7,-0.00362,0.0,0.45183]
[1778833771453,81.09,80525.9,41.7,-0.00363,0.0,0.45301]
[1778833775047,81.09,80518.67,41.7,-0.00364,0.0,0.45427]
[1778833775701,81.09,80518.67,41.7,-0.00364,0.0,0.45427]
[1778833776709,81.09,80518.64,41.7,-0.00364,0.0,0.45428]
[1778833777383,81.09,80520.46,41.7,-0.00364,0.0,0.45363]
[1778833780638,81.09,80519.79,41.7,-0.00364,0.0,0.45387]
[1778833781379,81.09,80518.78,41.7,-0.00364,0.0,0.45423]
[1778833786644,81.09,80519.38,41.7,-0.00364,0.0,0.45401]
[1778833788410,81.09,80519.37,41.7,-0.00364,0.0,0.45402]
[1778833788605,81.09,80519.37,41.7,-0.00364,0.0,0.45402]
[1778833790257,81.09,80515.13,41.7,-0.00365,0.0,0.45552]
[1778833791650,81.09,80518.49,41.7,-0.00364,0.0,0.45433]
[1778833792319,81.09,80519.98,41.7,-0.00364,0.0,0.4538]
[1778833796469,81.09,80523.57,41.7,-0.00363,0.0,0.45253]
[1778833796861,81.09,80524.71,41.7,-0.00362,0.0,0.45213]
[1778833799365,81.09,80525.39,41.7,-0.00362,0.0,0.45189]
[1778833799964,81.09,80525.51,41.7,-0.00362,0.0,0.45184]
[1778833801846,81.09,80525.48,41.7,-0.00362,0.0,0.45185]
[1778833802925,81.09,80531.19,41.7,-0.0036,0.0,0.44984]
[1778833803683,81.09,80531.19,41.7,-0.0036,0.0,0.44984]
[1778833804988,81.09,80531.05,41.7,-0.0036,0.0,0.44989]
[1778833805548,81.09,80531.05,41.7,-0.0036,0.0,0.44989]
[1778833807339,81.09,80529.59,41.7,-0.00361,0.0,0.45041]
[1778833807384,81.09,80529.59,41.7,-0.00361,0.0,0.45041]
[1778833807629,81.09,80529.59,41.7,-0.00361,0.0,0.45041]
[1778833807792,81.09,80513.41,41.7,-0.00366,0.0,0.45614]
[1778833808801,81.09,80499.04,41.7,-0.00371,0.0,0.46128]
[1778833809503,81.09,80499.04,41.7,-0.00371,0.0,0.46128]
[1778833810060,81.09,80500.4,41.7,-0.0037,0.0,0.46079]
[1778833813639,81.09,80495.35,41.7,-0.00372,0.0,0.46261]
[1778833814230,81.09,80495.37,41.7,-0.00372,0.0,0.4626]
[1778833814785,81.09,80495.37,41.7,-0.00372,0.0,0.4626]
[1778833816215,81.09,80494.46,41.7,-0.00372,0.0,0.46293]
[1778833818706,81.09,80496.73,41.7,-0.00371,0.0,0.46211]
[1778833819463,81.09,80496.73,41.7,-0.00371,0.0,0.46211]
[1778833822063,81.09,80494.13,41.7,-0.00372,0.0,0.46305]
[1778833822378,81.09,80494.13,41.7,-0.00372,0.0,0.46305]
[1778833822747,81.09,80494.13,41.7,-0.00372,0.0,0.46305]
[1778833824802,81.09,80493.28,41.7,-0.00372,0.0,0.46335]
[1778833825159,81.09,80493.31,41.7,-0.00372,0.0,0.46334]
[1778833825197,81.09,80493.31,41.7,-0.00372,0.0,0.46334]
[1778833825232,81.09,80493.31,41.7,-0.00372,0.0,0.46334]
[1778833825593,81.09,80493.31,41.7,-0.00372,0.0,0.46334]
[1778833826850,81.09,80490.1,41.7,-0.00374,0.0,0.4645]
[1778833827843,81.09,80484.41,41.7,-0.00375,0.0,0.46657]
[1778833828538,81.09,80483.62,41.7,-0.00376,0.0,0.46685]
[1778833829020,81.09,80480.48,41.7,-0.00377,0.0,0.468]
[1778833829622,81.09,80480.48,41.7,-0.00377,0.0,0.468]
[1778833831813,81.09,80480.94,41.7,-0.00377,0.0,0.46783]
[1778833831819,81.09,80480.94,41.7,-0.00377,0.0,0.46783]
[1778833833858,81.09,80477.39,41.7,-0.00377,0.0,0.46779]
[1778833832969,81.09,80462.82,41.7,-0.00382,0.0,0.47312]
[1778833834547,81.09,80462.82,41.7,-0.00382,0.0,0.47312]
[1778833835323,81.09,80463.19,41.7,-0.00381,0.0,0.47298]
[1778833835781,81.09,80463.19,41.7,-0.00381,0.0,0.47298]
[1778833836033,81.09,80463.74,41.7,-0.00381,0.0,0.47278]
[1778833836654,81.09,80463.74,41.7,-0.00381,0.0,0.47278]
[1778833837520,81.09,80457.96,41.7,-0.00383,0.0,0.47491]
[1778833837714,81.09,80457.96,41.7,-0.00383,0.0,0.47491]
[1778833838666,81.09,80453.04,41.7,-0.00385,0.0,0.47673]
[1778833840220,81.09,80455.62,41.7,-0.00384,0.0,0.47577]
[1778833840579,81.09,80455.62,41.7,-0.00384,0.0,0.47577]
[1778833842481,81.09,80456.94,41.7,-0.00384,0.0,0.47529]
[1778833843236,81.09,80456.86,41.7,-0.00384,0.0,0.47532]
[1778833848671,81.09,80454.4,41.7,-0.00384,0.0,0.47623]
[1778833849325,81.09,80454.72,41.7,-0.00384,0.0,0.47611]
[1778833850583,81.09,80454.84,41.7,-0.00384,0.0,0.47606]
[1778833850692,81.09,80454.84,41.7,-0.00384,0.0,0.47606]
[1778833852201,81.09,80449.46,41.7,-0.00386,0.0,0.47806]
[1778833852518,81.09,80449.46,41.7,-0.00386,0.0,0.47806]
[1778833853007,81.09,80443.75,41.7,-0.00388,0.0,0.48018]
[1778833853156,81.09,80443.75,41.7,-0.00388,0.0,0.48018]
[1778833853427,81.09,80443.75,41.7,-0.00388,0.0,0.48018]
[1778833853500,81.09,80424.95,41.7,-0.00394,0.0,0.48723]
[1778833855141,81.09,80411.85,41.7,-0.00399,0.0,0.49219]
[1778833857238,81.09,80413.02,41.7,-0.00399,0.0,0.49175]
[1778833857999,81.09,80415.32,41.7,-0.00398,0.0,0.49087]
[1778833858554,81.09,80415.32,41.7,-0.00398,0.0,0.49087]
[1778833858579,81.09,80415.32,41.7,-0.00398,0.0,0.49087]
[1778833860595,81.09,80421.26,41.7,-0.00396,0.0,0.48862]
[1778833861157,81.09,80423.06,41.7,-0.00395,0.0,0.48794]
[1778833861164,81.09,80423.06,41.7,-0.00395,0.0,0.48794]
[1778833861429,81.09,80423.06,41.7,-0.00395,0.0,0.48794]
[1778833861621,81.09,80423.06,41.7,-0.00395,0.0,0.48794]
[1778833864480,81.09,80428.64,41.7,-0.00393,0.0,0.48584]
[1778833865076,81.09,80429.38,41.7,-0.00393,0.0,0.48556]
[1778833865501,81.09,80429.38,41.7,-0.00393,0.0,0.48556]
[1778833866317,81.09,80430.62,41.7,-0.00393,0.0,0.48509]
[1778833866769,81.09,80430.62,41.7,-0.00393,0.0,0.48509]
[1778833867537,81.09,80431.2,41.7,-0.00392,0.0,0.48487]
[1778833868683,81.09,80431.49,41.7,-0.00392,0.0,0.48477]
[1778833868916,81.09,80431.49,41.7,-0.00392,0.0,0.48477]
[1778833870425,81.09,80431.02,41.7,-0.00392,0.0,0.48494]
[1778833870990,81.09,80431.57,41.7,-0.00392,0.0,0.48474]
[1778833871603,81.09,80431.57,41.7,-0.00392,0.0,0.48474]
[1778833872242,81.09,80422.19,41.7,-0.00395,0.0,0.48827]
[1778833874214,81.09,80421.8,41.7,-0.00396,0.0,0.48842]
[1778833874389,81.09,80421.8,41.7,-0.00396,0.0,0.48842]
[1778833878163,81.09,80428.43,41.7,-0.00393,0.0,0.48592]
[1778833878664,81.09,80428.43,41.7,-0.00393,0.0,0.48592]
[1778833879266,81.09,80435.56,41.7,-0.00391,0.0,0.48324]
[1778833879359,81.09,80435.56,41.7,-0.00391,0.0,0.48324]
[1778833881235,81.09,80443.03,41.7,-0.00388,0.0,0.48045]
[1778833881690,81.09,80443.03,41.7,-0.00388,0.0,0.48045]
[1778833883408,81.09,80442.01,41.7,-0.00389,0.0,0.48083]
[1778833884430,81.09,80442.83,41.7,-0.00388,0.0,0.48052]
[1778833887111,81.09,80444.16,41.7,-0.00388,0.0,0.48003]
[1778833887174,81.09,80444.16,41.7,-0.00388,0.0,0.48003]
[1778833888970,81.09,80449.07,41.7,-0.00386,0.0,0.4782]
[1778833889546,81.09,80449.07,41.7,-0.00386,0.0,0.4782]
[1778833891827,81.09,80460.82,41.7,-0.00382,0.0,0.47386]
[1778833893634,81.09,80467.46,41.7,-0.00379,0.0,0.47008]
[1778833894304,81.09,80466.78,41.7,-0.00379,0.0,0.47033]
[1778833894594,81.09,80466.78,41.7,-0.00379,0.0,0.47033]
[1778833894924,81.09,80466.78,41.7,-0.00379,0.0,0.47033]
[1778833898254,81.09,80468.15,41.7,-0.00379,0.0,0.46982]
[1778833898736,81.09,80468.15,41.7,-0.00379,0.0,0.46982]
[1778833901771,81.09,80465.1,41.7,-0.0038,0.0,0.47094]
[1778833901803,81.09,80465.1,41.7,-0.0038,0.0,0.47094]
[1778833902475,81.09,80452.09,41.7,-0.00384,0.0,0.47573]
[1778833907510,81.09,80453.98,41.7,-0.00383,0.0,0.47503]
[1778833909934,81.09,80454.05,41.7,-0.00383,0.0,0.475]
[1778833909938,81.09,80454.05,41.7,-0.00383,0.0,0.475]
[1778833913443,81.09,80461.62,41.7,-0.00381,0.0,0.47222]
[1778833913930,81.09,80461.62,41.7,-0.00381,0.0,0.47222]
[1778833916783,81.09,80467.05,41.7,-0.00379,0.0,0.47023]
[1778833916992,81.09,80466.45,41.7,-0.00379,0.0,0.47045]
[1778833917033,81.09,80466.45,41.7,-0.00379,0.0,0.47045]
[1778833917211,81.09,80466.45,41.7,-0.00379,0.0,0.47045]
[1778833918079,81.09,80474.48,41.7,-0.00377,0.0,0.46751]
[1778833918563,81.09,80474.48,41.7,-0.00377,0.0,0.46751]
[1778833924403,81.09,80471.28,41.7,-0.00378,0.0,0.46868]
[1778833924921,81.09,80471.28,41.7,-0.00378,0.0,0.46868]
[1778833932794,81.09,80484.42,41.7,-0.00373,0.0,0.46391]
[1778833933422,81.09,80484.34,41.7,-0.00373,0.0,0.46394]
[1778833933955,81.09,80484.34,41.7,-0.00373,0.0,0.46394]
[1778833934068,81.09,80484.76,41.7,-0.00373,0.0,0.46378]
[1778833937802,81.09,80487.55,41.7,-0.00372,0.0,0.46278]
[1778833939048,81.09,80493.46,41.7,-0.0037,0.0,0.46065]
[1778833939653,81.09,80493.46,41.7,-0.0037,0.0,0.46065]
[1778833940634,81.09,80494.77,41.7,-0.0037,0.0,0.46018]
[1778833941420,81.09,80496.05,41.7,-0.0037,0.0,0.45972]
[1778833942106,81.09,80500.79,41.7,-0.00368,0.0,0.45802]
[1778833942516,81.09,80500.79,41.7,-0.00368,0.0,0.45802]
[1778833950787,81.09,80511.39,41.7,-0.00365,0.0,0.45424]
[1778833951604,81.09,80509.11,41.7,-0.00365,0.0,0.45505]
[1778833954240,81.09,80510.35,41.7,-0.00364,0.0,0.45331]
[1778833954695,81.09,80510.35,41.7,-0.00364,0.0,0.45331]
[1778833958652,81.09,80521.26,41.7,-0.0036,0.0,0.44945]
[1778833958682,81.09,80521.26,41.7,-0.0036,0.0,0.44945]
[1778833960300,81.09,80524.94,41.7,-0.00359,0.0,0.44816]
[1778833960957,81.09,80524.94,41.7,-0.00359,0.0,0.44816]
[1778833961826,81.09,80528.25,41.7,-0.00358,0.0,0.447]
[1778833962233,81.09,80532.81,41.7,-0.00357,0.0,0.4454]
[1778833964760,81.09,80538.96,41.7,-0.00355,0.0,0.44326]
[1778833965498,81.09,80539.18,41.7,-0.00355,0.0,0.44319]
[1778833968854,81.09,80530.53,41.7,-0.00357,0.0,0.4462]
[1778833969535,81.09,80528.26,41.7,-0.00358,0.0,0.447]
[1778833972579,81.09,80526.88,41.7,-0.00359,0.0,0.44748]
[1778833973281,81.09,80525.45,41.7,-0.00359,0.0,0.44798]
[1778833974791,81.09,80525.65,41.7,-0.00359,0.0,0.44791]
[1778833975603,81.09,80525.94,41.7,-0.00359,0.0,0.44781]
[1778833981062,81.09,80513.88,41.7,-0.00363,0.0,0.45206]
[1778833981676,81.09,80513.88,41.7,-0.00363,0.0,0.45206]
[1778833982054,81.09,80513.88,41.7,-0.00363,0.0,0.45206]
[1778833982779,81.09,80513.88,41.7,-0.00363,0.0,0.45206]
[1778833984008,81.09,80513.26,41.7,-0.00363,0.0,0.45228]
[1778833985485,81.09,80511.81,41.7,-0.00363,0.0,0.45279]
[1778833985866,81.09,80511.81,41.7,-0.00363,0.0,0.45279]
[1778833986234,81.09,80511.84,41.7,-0.00363,0.0,0.45278]
[1778833986325,81.09,80511.84,41.7,-0.00363,0.0,0.45278]
[1778833988614,81.09,80502.52,41.7,-0.00366,0.0,0.45609]
[1778833990241,81.09,80504.1,41.7,-0.00366,0.0,0.45553]
[1778833990822,81.09,80504.1,41.7,-0.00366,0.0,0.45553]
[1778833993932,81.09,80507.82,41.7,-0.00365,0.0,0.45421]
[1778833994328,81.09,80507.84,41.7,-0.00365,0.0,0.4542]
[1778833995155,81.09,80512.62,41.7,-0.00363,0.0,0.4525]
[1778833995619,81.09,80512.62,41.7,-0.00363,0.0,0.4525]
[1778833998752,81.09,80520.1,41.7,-0.00361,0.0,0.44986]
[1778833998770,81.09,80520.1,41.7,-0.00361,0.0,0.44986]
[1778833999353,81.09,80521.92,41.7,-0.0036,0.0,0.44922]
[1778833999636,81.09,80521.92,41.7,-0.0036,0.0,0.44922]
[1778834002209,81.09,80500.27,41.7,-0.00367,0.0,0.45689]
[1778834007245,81.09,80496.35,41.7,-0.00368,0.0,0.4583]
[1778834008392,81.09,80496.35,41.7,-0.00368,0.0,0.4583]
[1778834009115,81.09,80496.61,41.7,-0.00368,0.0,0.4582]
[1778834010702,81.09,80496.86,41.7,-0.00368,0.0,0.45811]
[1778834011594,81.09,80496.85,41.7,-0.00368,0.0,0.45812]
[1778834011936,81.09,80496.85,41.7,-0.00368,0.0,0.45812]
[1778834012624,81.09,80496.84,41.7,-0.00367,0.0,0.45681]
[1778834015114,81.09,80505.88,41.7,-0.00364,0.0,0.45359]
[1778834015124,81.09,80505.88,41.7,-0.00364,0.0,0.45359]
[1778834015615,81.09,80505.88,41.7,-0.00364,0.0,0.45359]
[1778834016533,81.09,80510.93,41.7,-0.00363,0.0,0.4518]
[1778834016657,81.09,80510.93,41.7,-0.00363,0.0,0.4518]
[1778834017191,81.09,80512.86,41.7,-0.00362,0.0,0.45112]
[1778834018041,81.09,80512.86,41.7,-0.00362,0.0,0.45112]
[1778834019429,81.09,80517.83,41.7,-0.0036,0.0,0.44937]
[1778834022250,81.09,80518.36,41.7,-0.0036,0.0,0.44918]
[1778834023083,81.09,80518.36,41.7,-0.0036,0.0,0.44918]
[1778834029947,81.09,80523.52,41.7,-0.00359,0.0,0.44737]
[1778834029950,81.09,80523.52,41.7,-0.00359,0.0,0.44737]
[1778834029958,81.09,80523.52,41.7,-0.00359,0.0,0.44737]
[1778834030610,81.09,80524.52,41.7,-0.00358,0.0,0.44702]
[1778834031691,81.09,80526.46,41.7,-0.00358,0.0,0.44634]
[1778834035307,81.09,80533.39,41.7,-0.00355,0.0,0.44392]
[1778834035794,81.09,80533.39,41.7,-0.00355,0.0,0.44392]
[1778834039087,81.09,80541.88,41.7,-0.00353,0.0,0.44097]
[1778834039577,81.09,80543.01,41.7,-0.00352,0.0,0.44058]
[1778834040115,81.09,80543.01,41.7,-0.00352,0.0,0.44058]
[1778834041246,81.09,80548.85,41.7,-0.00351,0.0,0.43856]
[1778834044029,81.09,80551.19,41.7,-0.0035,0.0,0.43776]
[1778834044623,81.09,80552.82,41.7,-0.00349,0.0,0.4372]
[1778834044681,81.09,80567.93,41.7,-0.00345,0.0,0.43203]
[1778834045726,81.09,80567.93,41.7,-0.00345,0.0,0.43203]
[1778834045933,81.09,80567.93,41.7,-0.00345,0.0,0.43203]
[1778834046700,81.09,80573.93,41.7,-0.00343,0.0,0.42999]
[1778834047335,81.09,80574.89,41.7,-0.00343,0.0,0.42967]
[1778834047627,81.09,80574.89,41.7,-0.00343,0.0,0.42967]
[1778834047735,81.09,80574.89,41.7,-0.00343,0.0,0.42967]
[1778834050117,81.09,80585.17,41.7,-0.00339,0.0,0.4262]
[1778834050775,81.09,80584.9,41.7,-0.0034,0.0,0.42629]
[1778834052355,81.09,80586.43,41.7,-0.00339,0.0,0.42578]
[1778834054377,81.09,80583.18,41.7,-0.0034,0.0,0.42687]
[1778834056887,81.09,80582.54,41.7,-0.0034,0.0,0.42709]
[1778834057864,81.09,80581.61,41.7,-0.00341,0.0,0.4274]
[1778834062266,81.09,80578.16,41.7,-0.00342,0.0,0.42856]
[1778834063464,81.09,80577.87,41.7,-0.00342,0.0,0.42866]
[1778834067122,81.09,80576.0,41.7,-0.00342,0.0,0.42929]
[1778834067824,81.09,80575.96,41.7,-0.00342,0.0,0.42931]
[1778834069665,81.09,80574.6,41.7,-0.00343,0.0,0.42977]
[1778834070302,81.09,80574.62,41.7,-0.00343,0.0,0.42976]
[1778834071152,81.09,80574.62,41.7,-0.00343,0.0,0.42976]
[1778834071690,81.09,80574.62,41.7,-0.00343,0.0,0.42976]
[1778834072345,81.09,80574.71,41.7,-0.00342,0.0,0.42848]
[1778834072799,81.09,80574.71,41.7,-0.00342,0.0,0.42848]
[1778834073417,81.09,80575.98,41.7,-0.00341,0.0,0.42805]
[1778834073847,81.09,80575.98,41.7,-0.00341,0.0,0.42805]
[1778834076065,81.09,80578.82,41.7,-0.0034,0.0,0.42709]
[1778834076518,81.09,80578.09,41.7,-0.00341,0.0,0.42734]
[1778834078049,81.09,80578.46,41.7,-0.00341,0.0,0.42721]
[1778834078606,81.09,80578.3,41.7,-0.00341,0.0,0.42727]
[1778834081619,81.09,80581.87,41.7,-0.0034,0.0,0.42606]
[1778834082299,81.09,80582.45,41.7,-0.00339,0.0,0.42587]
[1778834083428,81.09,80582.71,41.7,-0.00339,0.0,0.42578]
[1778834084828,81.09,80582.2,41.7,-0.00339,0.0,0.42595]
[1778834085514,81.09,80579.51,41.7,-0.0034,0.0,0.42686]
[1778834086172,81.09,80579.51,41.7,-0.0034,0.0,0.42686]
[1778834088888,81.09,80582.97,41.7,-0.00339,0.0,0.4257]
[1778834089739,81.09,80582.57,41.7,-0.00339,0.0,0.42583]
[1778834094858,81.09,80585.41,41.7,-0.00338,0.0,0.42488]
[1778834095879,81.09,80585.41,41.7,-0.00338,0.0,0.42488]
[1778834096313,81.09,80586.29,41.7,-0.00338,0.0,0.42458]
[1778834102108,81.09,80589.36,41.7,-0.00337,0.0,0.42355]
[1778834102760,81.09,80585.45,41.7,-0.00338,0.0,0.42486]
[1778834103227,81.09,80588.72,41.7,-0.00337,0.0,0.42377]
[1778834103667,81.09,80588.72,41.7,-0.00337,0.0,0.42377]
[1778834104076,81.09,80588.72,41.7,-0.00337,0.0,0.42377]
[1778834105624,81.09,80591.81,41.7,-0.00337,0.0,0.42274]
[1778834106318,81.09,80587.66,41.7,-0.00338,0.0,0.42412]
[1778834108126,81.09,80588.49,41.7,-0.00338,0.0,0.42384]
[1778834108571,81.09,80590.12,41.7,-0.00337,0.0,0.4233]
[1778834113990,81.09,80591.87,41.7,-0.00336,0.0,0.42272]
[1778834115724,81.09,80592.16,41.7,-0.00336,0.0,0.42262]
[1778834118092,81.09,80601.14,41.7,-0.00334,0.0,0.41963]
[1778834120338,81.09,80602.48,41.7,-0.00333,0.0,0.41919]
[1778834121625,81.09,80603.43,41.7,-0.00333,0.0,0.41887]
[1778834123510,81.09,80614.76,41.7,-0.0033,0.0,0.41514]
[1778834124562,81.09,80617.41,41.7,-0.00329,0.0,0.41427]
[1778834125693,81.09,80617.48,41.7,-0.00329,0.0,0.41424]
[1778834126310,81.09,80617.57,41.7,-0.00329,0.0,0.41421]
[1778834128467,81.09,80612.94,41.7,-0.0033,0.0,0.41573]
[1778834128804,81.09,80612.94,41.7,-0.0033,0.0,0.41573]
[1778834129550,81.09,80612.65,41.7,-0.0033,0.0,0.41583]
[1778834130205,81.09,80612.65,41.7,-0.0033,0.0,0.41583]
[1778834137154,81.09,80612.03,41.7,-0.0033,0.0,0.41481]
[1778834137427,81.09,80612.03,41.7,-0.0033,0.0,0.41481]
[1778834137693,81.09,80612.03,41.7,-0.0033,0.0,0.41481]
[1778834139060,81.09,80611.05,41.7,-0.0033,0.0,0.41513]
[1778834139586,81.09,80610.94,41.7,-0.0033,0.0,0.41517]
[1778834144058,81.09,80613.23,41.7,-0.00329,0.0,0.41442]
[1778834144514,81.09,80612.35,41.7,-0.00329,0.0,0.41471]
[1778834145766,81.09,80611.85,41.7,-0.0033,0.0,0.41487]
[1778834151252,81.09,80612.96,41.7,-0.00329,0.0,0.41451]
[1778834153267,81.09,80599.24,41.7,-0.00333,0.0,0.41903]
[1778834154274,81.09,80580.29,41.7,-0.00339,0.0,0.42535]
[1778834159309,81.09,80576.23,41.7,-0.0034,0.0,0.42672]
[1778834164344,81.09,80570.87,41.7,-0.00342,0.0,0.42852]
[1778834169379,81.09,80567.18,41.7,-0.00343,0.0,0.42977]
[1778834174414,81.09,80570.83,41.7,-0.00342,0.0,0.42854]
[1778834176428,81.09,80582.37,41.7,-0.00338,0.0,0.42465]
[1778834182470,81.09,80585.15,41.7,-0.00338,0.0,0.42372]
[1778834187505,81.09,80583.3,41.7,-0.00338,0.0,0.42434]
[1778834192541,81.09,80583.32,41.7,-0.00337,0.0,0.42309]
[1778834197575,81.09,80584.14,41.7,-0.00337,0.0,0.42282]
[1778834200596,81.09,80596.18,41.7,-0.00333,0.0,0.41881]
[1778834205631,81.09,80602.23,41.7,-0.00331,0.0,0.41681]
[1778834210666,81.09,80606.35,41.7,-0.0033,0.0,0.41546]
[1778834215701,81.09,80613.38,41.7,-0.00328,0.0,0.41315]
[1778834220737,81.09,80622.89,41.7,-0.00325,0.0,0.41004]
[1778834225772,81.09,80625.78,41.7,-0.00325,0.0,0.40911]
[1778834231814,81.09,80631.48,41.7,-0.00323,0.0,0.40726]
[1778834236849,81.09,80633.6,41.7,-0.00322,0.0,0.40657]
[1778834241884,81.09,80632.19,41.7,-0.00323,0.0,0.40703]
[1778834242496,81.09,80632.19,41.7,-0.00323,0.0,0.40703]
[1778834247926,81.09,80640.38,41.7,-0.0032,0.0,0.40439]
[1778834252963,81.09,80649.24,41.7,-0.00317,0.0,0.40036]
[1778834257998,81.09,80642.28,41.7,-0.00319,0.0,0.40258]
[1778834263036,81.09,80645.85,41.7,-0.00318,0.0,0.40144]
[1778834268073,81.09,80644.64,41.7,-0.00318,0.0,0.40183]
[1778834273108,81.09,80641.37,41.7,-0.00319,0.0,0.40288]
[1778834278143,81.09,80640.85,41.7,-0.00319,0.0,0.40304]
[1778834283181,81.09,80641.25,41.7,-0.00319,0.0,0.40291]
[1778834288216,81.09,80641.92,41.7,-0.00319,0.0,0.4027]
[1778834293251,81.09,80644.83,41.7,-0.00318,0.0,0.40177]
[1778834298286,81.09,80647.9,41.7,-0.00317,0.0,0.40079]
[1778834303321,81.09,80650.79,41.7,-0.00316,0.0,0.39987]
[1778834308356,81.09,80657.5,41.7,-0.00315,0.0,0.39774]
[1778834313391,81.09,80653.32,41.7,-0.00315,0.0,0.39788]
[1778834316414,81.09,80637.19,41.7,-0.00319,0.0,0.40302]
[1778834321451,81.09,80634.65,41.7,-0.0032,0.0,0.40383]
[1778834326489,81.09,80635.7,41.7,-0.0032,0.0,0.4035]
[1778834331526,81.09,80629.16,41.7,-0.00322,0.0,0.4056]
[1778834334547,81.09,80616.41,41.7,-0.00325,0.0,0.40973]
[1778834339582,81.09,80616.06,41.7,-0.00326,0.0,0.40984]
[1778834344617,81.09,80619.87,41.7,-0.00324,0.0,0.4086]
[1778834349653,81.09,80619.6,41.7,-0.00324,0.0,0.40869]
[1778834354688,81.09,80622.12,41.7,-0.00324,0.0,0.40788]
[1778834359723,81.09,80625.49,41.7,-0.00323,0.0,0.40678]
[1778834364758,81.09,80626.36,41.7,-0.00323,0.0,0.4065]
[1778834369285,81.09,80625.43,41.7,-0.00323,0.0,0.4068]
[1778834371313,81.09,80626.02,41.7,-0.00323,0.0,0.40661]
[1778834371755,81.09,80626.05,41.7,-0.00322,0.0,0.4054]
[1778834376842,81.09,80627.28,41.7,-0.00321,0.0,0.405]
[1778834377843,81.09,80627.28,41.7,-0.00321,0.0,0.405]
[1778834378666,81.09,80626.26,41.7,-0.00322,0.0,0.40533]
[1778834379705,81.09,80627.01,41.7,-0.00321,0.0,0.40509]
[1778834380349,81.09,80627.01,41.7,-0.00321,0.0,0.40509]
[1778834381496,81.09,80627.7,41.7,-0.00321,0.0,0.40487]
[1778834382397,81.09,80627.7,41.7,-0.00321,0.0,0.40487]
[1778834384305,81.09,80628.76,41.7,-0.00321,0.0,0.40453]
[1778834384804,81.09,80628.8,41.7,-0.00321,0.0,0.40451]
[1778834385807,81.09,80627.66,41.7,-0.00321,0.0,0.40488]
[1778834388113,81.09,80627.83,41.7,-0.00321,0.0,0.40483]
[1778834388547,81.09,80627.38,41.7,-0.00321,0.0,0.40497]
[1778834388819,81.09,80627.38,41.7,-0.00321,0.0,0.40497]
[1778834389819,81.09,80628.07,41.7,-0.00321,0.0,0.40475]
[1778834390389,81.09,80628.07,41.7,-0.00321,0.0,0.40475]
[1778834390810,81.09,80627.38,41.7,-0.00321,0.0,0.40497]
[1778834391698,81.09,80628.02,41.7,-0.00321,0.0,0.40476]
[1778834396983,81.09,80627.59,41.7,-0.00321,0.0,0.4049]
[1778834400755,81.09,80627.66,41.7,-0.00321,0.0,0.40488]
[1778834400766,81.09,80627.66,41.7,-0.00321,0.0,0.40488]
[1778834408062,81.09,80632.61,41.7,-0.0032,0.0,0.40329]
[1778834409839,81.09,80632.59,41.7,-0.0032,0.0,0.4033]
[1778834410382,81.09,80632.59,41.7,-0.0032,0.0,0.4033]
[1778834410758,81.09,80633.96,41.7,-0.00319,0.0,0.40286]
[1778834411311,81.09,80633.96,41.7,-0.00319,0.0,0.40286]
[1778834411807,81.09,80634.15,41.7,-0.00319,0.0,0.4028]
[1778834412569,81.09,80634.92,41.7,-0.00319,0.0,0.40255]
[1778834415250,81.09,80633.7,41.7,-0.00319,0.0,0.40294]
[1778834415901,81.09,80633.52,41.7,-0.0032,0.0,0.403]
[1778834418802,81.09,80634.9,41.7,-0.00319,0.0,0.40256]
[1778834419354,81.09,80634.9,41.7,-0.00319,0.0,0.40256]
[1778834421797,81.09,80643.85,41.7,-0.00317,0.0,0.3997]
[1778834422472,81.09,80643.85,41.7,-0.00317,0.0,0.3997]
[1778834422872,81.09,80644.91,41.7,-0.00316,0.0,0.39936]
[1778834422977,81.09,80644.91,41.7,-0.00316,0.0,0.39936]
[1778834425355,81.09,80645.9,41.7,-0.00316,0.0,0.39904]
[1778834425807,81.09,80646.14,41.7,-0.00316,0.0,0.39897]
[1778834427275,81.09,80647.8,41.7,-0.00315,0.0,0.39844]
[1778834428387,81.09,80649.05,41.7,-0.00315,0.0,0.39804]
[1778834431466,81.09,80648.99,41.7,-0.00315,0.0,0.39806]
[1778834431893,81.09,80648.41,41.7,-0.00314,0.0,0.39706]
[1778834432836,81.09,80647.17,41.7,-0.00315,0.0,0.39745]
[1778834433384,81.09,80647.17,41.7,-0.00315,0.0,0.39745]
[1778834433665,81.09,80643.54,41.7,-0.00316,0.0,0.39861]
[1778834434334,81.09,80643.54,41.7,-0.00316,0.0,0.39861]
[1778834435680,81.09,80642.22,41.7,-0.00316,0.0,0.39903]
[1778834435854,81.09,80642.22,41.7,-0.00316,0.0,0.39903]
[1778834436821,81.09,80638.76,41.7,-0.00317,0.0,0.40013]
[1778834437328,81.09,80638.76,41.7,-0.00317,0.0,0.40013]
[1778834441309,81.09,80635.34,41.7,-0.00318,0.0,0.40122]
[1778834441772,81.09,80635.35,41.7,-0.00318,0.0,0.40122]
[1778834444487,81.09,80641.23,41.7,-0.00316,0.0,0.39934]
[1778834444802,81.09,80647.93,41.7,-0.00315,0.0,0.39721]
[1778834448167,81.09,80645.35,41.7,-0.00315,0.0,0.39803]
[1778834448553,81.09,80645.43,41.7,-0.00315,0.0,0.39801]
[1778834449397,81.09,80645.43,41.7,-0.00315,0.0,0.39801]
[1778834450372,81.09,80645.13,41.7,-0.00315,0.0,0.3981]
[1778834451433,81.09,80644.29,41.7,-0.00316,0.0,0.39837]
[1778834452266,81.09,80644.74,41.7,-0.00315,0.0,0.39822]
[1778834453812,81.09,80642.2,41.7,-0.00316,0.0,0.39903]
[1778834454366,81.09,80642.2,41.7,-0.00316,0.0,0.39903]
[1778834455260,81.09,80642.64,41.7,-0.00316,0.0,0.39889]
[1778834455560,81.09,80646.3,41.7,-0.00315,0.0,0.39773]
[1778834456759,81.09,80648.21,41.7,-0.00314,0.0,0.39712]
[1778834457774,81.09,80649.64,41.7,-0.00314,0.0,0.39667]
[1778834458407,81.09,80649.64,41.7,-0.00314,0.0,0.39667]
[1778834458831,81.09,80648.8,41.7,-0.00314,0.0,0.39694]
[1778834459515,81.09,80648.8,41.7,-0.00314,0.0,0.39694]
[1778834459616,81.09,80650.19,41.7,-0.00314,0.0,0.3965]
[1778834462721,81.09,80659.74,41.7,-0.00311,0.0,0.39349]
[1778834463346,81.09,80659.74,41.7,-0.00311,0.0,0.39349]
[1778834466324,81.09,80664.8,41.7,-0.0031,0.0,0.3919]
[1778834466413,81.09,80664.8,41.7,-0.0031,0.0,0.3919]
[1778834466827,81.09,80665.33,41.7,-0.0031,0.0,0.39174]
[1778834467365,81.09,80665.33,41.7,-0.0031,0.0,0.39174]
[1778834467780,81.09,80668.6,41.7,-0.00309,0.0,0.39071]
[1778834468349,81.09,80668.6,41.7,-0.00309,0.0,0.39071]
[1778834470943,81.09,80673.93,41.7,-0.00307,0.0,0.38905]
[1778834471410,81.09,80673.93,41.7,-0.00307,0.0,0.38905]
[1778834472801,81.09,80675.84,41.7,-0.00307,0.0,0.38846]
[1778834473336,81.09,80675.84,41.7,-0.00307,0.0,0.38846]
[1778834474369,81.09,80678.59,41.7,-0.00306,0.0,0.38761]
[1778834475400,81.09,80678.54,41.7,-0.00306,0.0,0.38762]
[1778834478026,81.09,80679.42,41.7,-0.00306,0.0,0.38735]
[1778834478783,81.09,80680.51,41.7,-0.00305,0.0,0.38701]
[1778834478894,81.09,80680.51,41.7,-0.00305,0.0,0.38701]
[1778834479383,81.09,80680.51,41.7,-0.00305,0.0,0.38701]
[1778834482374,81.09,80682.7,41.7,-0.00305,0.0,0.38633]
[1778834483750,81.09,80682.66,41.7,-0.00305,0.0,0.38635]
[1778834487752,81.09,80675.04,41.7,-0.00307,0.0,0.38871]
[1778834488885,81.09,80675.48,41.7,-0.00307,0.0,0.38857]
[1778834488898,81.09,80675.48,41.7,-0.00307,0.0,0.38857]
[1778834489324,81.09,80675.48,41.7,-0.00307,0.0,0.38857]
[1778834494670,81.09,80665.88,41.7,-0.00309,0.0,0.39039]
[1778834498412,81.09,80665.92,41.7,-0.00309,0.0,0.39038]
[1778834499294,81.09,80664.22,41.7,-0.00309,0.0,0.39091]
[1778834501368,81.09,80664.21,41.7,-0.00309,0.0,0.39091]
[1778834502365,81.09,80662.22,41.7,-0.0031,0.0,0.39154]
[1778834503819,81.09,80661.97,41.7,-0.0031,0.0,0.39161]
[1778834504307,81.09,80661.97,41.7,-0.0031,0.0,0.39161]
[1778834511364,81.09,80662.39,41.7,-0.0031,0.0,0.39148]
[1778834511842,81.09,80662.66,41.7,-0.00309,0.0,0.3914]
[1778834512783,81.09,80662.85,41.7,-0.00309,0.0,0.39134]
[1778834513503,81.09,80662.85,41.7,-0.00309,0.0,0.39134]
[1778834514739,81.09,80663.07,41.7,-0.00309,0.0,0.39127]
[1778834515367,81.09,80663.07,41.7,-0.00309,0.0,0.39127]
[1778834515727,81.09,80664.84,41.7,-0.00309,0.0,0.39072]
[1778834516327,81.09,80664.84,41.7,-0.00309,0.0,0.39072]
[1778834516878,81.09,80665.82,41.7,-0.00309,0.0,0.39041]
[1778834517463,81.09,80665.82,41.7,-0.00309,0.0,0.39041]
[1778834520185,81.09,80668.17,41.7,-0.00308,0.0,0.38968]
[1778834521121,81.09,80667.28,41.7,-0.00308,0.0,0.38995]
[1778834521533,81.09,80667.28,41.7,-0.00308,0.0,0.38995]
[1778834522363,81.09,80676.46,41.7,-0.00306,0.0,0.3871]
[1778834522935,81.09,80681.19,41.7,-0.00304,0.0,0.38564]
[1778834523397,81.09,80681.19,41.7,-0.00304,0.0,0.38564]
[1778834526360,81.09,80680.19,41.7,-0.00305,0.0,0.38595]
[1778834526656,81.09,80678.62,41.7,-0.00305,0.0,0.38643]
[1778834528395,81.09,80679.19,41.7,-0.00305,0.0,0.38626]
[1778834528699,81.09,80679.64,41.7,-0.00305,0.0,0.38612]
[1778834531442,81.09,80679.75,41.7,-0.00305,0.0,0.38608]
[1778834531712,81.09,80680.75,41.7,-0.00304,0.0,0.38577]
[1778834532223,81.09,80680.75,41.7,-0.00304,0.0,0.38577]
[1778834532987,81.09,80680.74,41.7,-0.00304,0.0,0.38578]
[1778834538852,81.09,80671.49,41.7,-0.00307,0.0,0.38864]
[1778834542743,81.09,80670.81,41.7,-0.00307,0.0,0.38886]
[1778834543848,81.09,80671.06,41.7,-0.00307,0.0,0.38878]
[1778834545371,81.09,80671.13,41.7,-0.00307,0.0,0.38876]
[1778834545757,81.09,80671.13,41.7,-0.00307,0.0,0.38876]
[1778834546420,81.09,80671.13,41.7,-0.00307,0.0,0.38876]
[1778834546802,81.09,80671.06,41.7,-0.00307,0.0,0.38878]
[1778834547755,81.09,80671.06,41.7,-0.00307,0.0,0.38878]
[1778834548857,81.09,80670.92,41.7,-0.00307,0.0,0.38882]
[1778834554505,81.09,80669.86,41.7,-0.00307,0.0,0.38798]
[1778834554811,81.09,80670.23,41.7,-0.00306,0.0,0.38787]
[1778834558367,81.09,80668.84,41.7,-0.00307,0.0,0.3883]
[1778834558759,81.09,80667.71,41.7,-0.00307,0.0,0.38865]
[1778834564160,81.09,80652.29,41.7,-0.00311,0.0,0.39347]
[1778834569195,81.09,80645.96,41.7,-0.00313,0.0,0.39547]
[1778834573348,81.09,80647.42,41.7,-0.00313,0.0,0.39501]
[1778834573640,81.09,80647.42,41.7,-0.00313,0.0,0.39501]
[1778834573849,81.09,80648.37,41.7,-0.00313,0.0,0.39471]
[1778834574233,81.09,80667.57,41.7,-0.00307,0.0,0.3887]
[1778834574688,81.09,80667.57,41.7,-0.00307,0.0,0.3887]
[1778834575239,81.09,80692.51,41.7,-0.003,0.0,0.38101]
[1778834577455,81.09,80694.36,41.7,-0.003,0.0,0.38044]
[1778834577847,81.09,80686.4,41.7,-0.00302,0.0,0.38288]
[1778834582013,81.09,80679.54,41.7,-0.00304,0.0,0.38499]
[1778834582182,81.09,80679.54,41.7,-0.00304,0.0,0.38499]
[1778834584232,81.09,80672.61,41.7,-0.00306,0.0,0.38713]
[1778834584647,81.09,80672.61,41.7,-0.00306,0.0,0.38713]
[1778834585550,81.09,80672.74,41.7,-0.00306,0.0,0.38709]
[1778834585930,81.09,80673.48,41.7,-0.00306,0.0,0.38686]
[1778834588426,81.09,80671.83,41.7,-0.00306,0.0,0.38737]
[1778834588899,81.09,80670.28,41.7,-0.00306,0.0,0.38785]
[1778834589386,81.09,80670.28,41.7,-0.00306,0.0,0.38785]
[1778834589740,81.09,80671.33,41.7,-0.00306,0.0,0.38753]
[1778834589803,81.09,80671.33,41.7,-0.00306,0.0,0.38753]
[1778834590385,81.09,80671.33,41.7,-0.00306,0.0,0.38753]
[1778834595621,81.09,80668.88,41.7,-0.00307,0.0,0.38829]
[1778834598261,81.09,80667.99,41.7,-0.00307,0.0,0.38857]
[1778834598715,81.09,80668.62,41.7,-0.00307,0.0,0.38837]
[1778834599242,81.09,80668.62,41.7,-0.00307,0.0,0.38837]
[1778834599563,81.09,80668.62,41.7,-0.00307,0.0,0.38837]
[1778834599945,81.09,80668.17,41.7,-0.00307,0.0,0.38851]
[1778834605452,81.09,80679.82,41.7,-0.00304,0.0,0.3849]
[1778834609276,81.09,80680.72,41.7,-0.00304,0.0,0.38462]
[1778834609379,81.09,80680.72,41.7,-0.00304,0.0,0.38462]
[1778834610492,81.09,80684.27,41.7,-0.00303,0.0,0.38353]
[1778834610880,81.09,80686.53,41.7,-0.00302,0.0,0.38284]
[1778834614408,81.09,80695.78,41.7,-0.00299,0.0,0.37886]
[1778834614797,81.09,80696.25,41.7,-0.00298,0.0,0.37872]
[1778834616275,81.09,80696.25,41.7,-0.00298,0.0,0.37872]
[1778834617410,81.09,80696.15,41.7,-0.00298,0.0,0.37875]
[1778834621827,81.09,80696.09,41.7,-0.00298,0.0,0.37877]
[1778834622464,81.09,80696.09,41.7,-0.00298,0.0,0.37877]
[1778834627609,81.09,80698.5,41.7,-0.00298,0.0,0.37804]
[1778834628133,81.09,80698.5,41.7,-0.00298,0.0,0.37804]
[1778834628636,81.09,80698.5,41.7,-0.00298,0.0,0.37804]
[1778834630464,81.09,80704.53,41.7,-0.00296,0.0,0.37621]
[1778834630896,81.09,80705.0,41.7,-0.00296,0.0,0.37607]
[1778834632437,81.09,80704.24,41.7,-0.00296,0.0,0.3763]
[1778834632707,81.09,80704.24,41.7,-0.00296,0.0,0.3763]
[1778834635732,81.09,80704.5,41.7,-0.00296,0.0,0.37622]
[1778834636443,81.09,80704.5,41.7,-0.00296,0.0,0.37622]
[1778834637310,81.09,80700.97,41.7,-0.00297,0.0,0.37729]
[1778834637750,81.09,80700.72,41.7,-0.00297,0.0,0.37736]
[1778834638303,81.09,80700.72,41.7,-0.00297,0.0,0.37736]
[1778834639346,81.09,80701.2,41.7,-0.00297,0.0,0.37722]
[1778834644374,81.09,80700.0,41.7,-0.00297,0.0,0.37758]
[1778834644750,81.09,80697.25,41.7,-0.00298,0.0,0.37842]
[1778834645346,81.09,80697.25,41.7,-0.00298,0.0,0.37842]
[1778834645757,81.09,80697.25,41.7,-0.00298,0.0,0.37842]
[1778834649311,81.09,80696.02,41.7,-0.00299,0.0,0.37879]
[1778834649836,81.09,80696.26,41.7,-0.00298,0.0,0.37872]
[1778834650698,81.09,80696.26,41.7,-0.00298,0.0,0.37872]
[1778834651175,81.09,80695.59,41.7,-0.00299,0.0,0.37892]
[1778834651369,81.09,80695.59,41.7,-0.00299,0.0,0.37892]
[1778834652015,81.09,80695.81,41.7,-0.00299,0.0,0.37885]
[1778834653728,81.09,80695.75,41.7,-0.00299,0.0,0.37887]
[1778834654383,81.09,80688.7,41.7,-0.003,0.0,0.38102]
[1778834655409,81.09,80689.43,41.7,-0.003,0.0,0.3808]
[1778834655929,81.09,80688.38,41.7,-0.00301,0.0,0.38112]
[1778834661847,81.09,80680.72,41.7,-0.00303,0.0,0.38347]
[1778834664240,81.09,80680.74,41.7,-0.00303,0.0,0.38346]
[1778834664680,81.09,80680.74,41.7,-0.00303,0.0,0.38346]
[1778834671917,81.09,80680.62,41.7,-0.00302,0.0,0.38234]
[1778834675255,81.09,80680.03,41.7,-0.00302,0.0,0.38252]
[1778834675962,81.09,80679.09,41.7,-0.00302,0.0,0.38281]
[1778834678281,81.09,80678.25,41.7,-0.00302,0.0,0.38307]
[1778834680338,81.09,80678.17,41.7,-0.00302,0.0,0.38309]
[1778834684317,81.09,80678.13,41.7,-0.00302,0.0,0.38311]
[1778834684783,81.09,80678.13,41.7,-0.00302,0.0,0.38311]
[1778834689148,81.09,80679.97,41.7,-0.00302,0.0,0.38254]
[1778834689473,81.09,80679.97,41.7,-0.00302,0.0,0.38254]
[1778834690800,81.09,80678.99,41.7,-0.00302,0.0,0.38284]
[1778834691731,81.09,80678.99,41.7,-0.00302,0.0,0.38284]
[1778834694739,81.09,80679.22,41.7,-0.00302,0.0,0.38277]
[1778834695346,81.09,80679.38,41.7,-0.00302,0.0,0.38272]
[1778834698222,81.09,80679.39,41.7,-0.00302,0.0,0.38272]
[1778834698503,81.09,80679.39,41.7,-0.00302,0.0,0.38272]
[1778834702462,81.09,80680.28,41.7,-0.00302,0.0,0.38245]
[1778834703317,81.09,80675.16,41.7,-0.00303,0.0,0.38402]
[1778834703503,81.09,80675.16,41.7,-0.00303,0.0,0.38402]
[1778834704388,81.09,80671.81,41.7,-0.00304,0.0,0.38505]
[1778834710732,81.09,80668.92,41.7,-0.00305,0.0,0.38595]
[1778834711368,81.09,80669.34,41.7,-0.00305,0.0,0.38582]
[1778834713553,81.09,80669.58,41.7,-0.00305,0.0,0.38574]
[1778834714410,81.09,80668.84,41.7,-0.00305,0.0,0.38597]
[1778834719724,81.09,80667.53,41.7,-0.00305,0.0,0.38638]
[1778834720323,81.09,80667.66,41.7,-0.00305,0.0,0.38634]
[1778834721232,81.09,80667.58,41.7,-0.00305,0.0,0.38636]
[1778834721896,81.09,80667.15,41.7,-0.00305,0.0,0.38649]
[1778834723716,81.09,80667.36,41.7,-0.00305,0.0,0.38643]
[1778834724293,81.09,80667.37,41.7,-0.00305,0.0,0.38643]
[1778834728837,81.09,80667.83,41.7,-0.00305,0.0,0.38628]
[1778834729426,81.09,80667.83,41.7,-0.00305,0.0,0.38628]
[1778834731789,81.09,80668.24,41.7,-0.00305,0.0,0.38616]
[1778834732320,81.09,80668.02,41.7,-0.00304,0.0,0.38506]
[1778834737383,81.09,80667.81,41.7,-0.00304,0.0,0.38513]
[1778834738701,81.09,80667.81,41.7,-0.00304,0.0,0.38513]
[1778834739389,81.09,80667.08,41.7,-0.00305,0.0,0.38535]
[1778834743441,81.09,80657.48,41.7,-0.00307,0.0,0.38833]
[1778834743876,81.09,80656.03,41.7,-0.00308,0.0,0.38878]
[1778834744490,81.09,80656.03,41.7,-0.00308,0.0,0.38878]
[1778834744821,81.09,80656.03,41.7,-0.00308,0.0,0.38878]
[1778834744960,81.09,80655.23,41.7,-0.00308,0.0,0.38903]
[1778834745708,81.09,80655.23,41.7,-0.00308,0.0,0.38903]
[1778834748289,81.09,80644.27,41.7,-0.00311,0.0,0.39246]
[1778834748706,81.09,80644.27,41.7,-0.00311,0.0,0.39246]
[1778834750441,81.09,80638.94,41.7,-0.00312,0.0,0.39413]
[1778834750746,81.09,80638.94,41.7,-0.00312,0.0,0.39413]
[1778834751318,81.09,80635.46,41.7,-0.00313,0.0,0.39523]
[1778834751931,81.09,80636.04,41.7,-0.00313,0.0,0.39505]
[1778834755740,81.09,80637.81,41.7,-0.00313,0.0,0.39449]
[1778834756300,81.09,80638.94,41.7,-0.00312,0.0,0.39413]
[1778834761551,81.09,80637.53,41.7,-0.00313,0.0,0.39458]
[1778834764442,81.09,80637.8,41.7,-0.00313,0.0,0.39449]
[1778834765271,81.09,80636.06,41.7,-0.00313,0.0,0.39504]
[1778834765686,81.09,80636.06,41.7,-0.00313,0.0,0.39504]
[1778834766348,81.09,80634.66,41.7,-0.00314,0.0,0.39549]
[1778834768804,81.09,80635.07,41.7,-0.00314,0.0,0.39536]
[1778834769953,81.09,80634.62,41.7,-0.00314,0.0,0.3955]
[1778834774455,81.09,80634.44,41.7,-0.00314,0.0,0.39555]
[1778834774757,81.09,80634.44,41.7,-0.00314,0.0,0.39555]
[1778834780684,81.09,80626.14,41.7,-0.00316,0.0,0.39819]
[1778834781344,81.09,80626.14,41.7,-0.00316,0.0,0.39819]
[1778834782467,81.09,80626.58,41.7,-0.00316,0.0,0.39805]
[1778834783815,81.09,80626.16,41.7,-0.00316,0.0,0.39818]
[1778834784384,81.09,80626.21,41.7,-0.00316,0.0,0.39816]
[1778834785286,81.09,80626.27,41.7,-0.00316,0.0,0.39815]
[1778834786275,81.09,80626.56,41.7,-0.00316,0.0,0.39805]
[1778834787053,81.09,80626.29,41.7,-0.00316,0.0,0.39814]
[1778834787450,81.09,80626.29,41.7,-0.00316,0.0,0.39814]
[1778834787890,81.09,80630.86,41.7,-0.00315,0.0,0.39669]
[1778834788376,81.09,80630.86,41.7,-0.00315,0.0,0.39669]
[1778834796796,81.09,80635.9,41.7,-0.00312,0.0,0.39391]
[1778834800712,81.09,80633.52,41.7,-0.00313,0.0,0.39466]
[1778834801239,81.09,80633.91,41.7,-0.00313,0.0,0.39454]
[1778834803780,81.09,80633.91,41.7,-0.00313,0.0,0.39454]
[1778834804257,81.09,80636.05,41.7,-0.00312,0.0,0.39386]
[1778834805766,81.09,80637.23,41.7,-0.00312,0.0,0.39349]
[1778834806370,81.09,80636.79,41.7,-0.00312,0.0,0.39363]
[1778834811904,81.09,80633.6,41.7,-0.00313,0.0,0.39464]
[1778834817365,81.09,80633.51,41.7,-0.00313,0.0,0.39466]
[1778834817746,81.09,80633.51,41.7,-0.00313,0.0,0.39466]
[1778834822028,81.09,80630.25,41.7,-0.00314,0.0,0.39569]
[1778834822481,81.09,80630.25,41.7,-0.00314,0.0,0.39569]
[1778834823362,81.09,80625.3,41.7,-0.00315,0.0,0.39726]
[1778834823828,81.09,80625.3,41.7,-0.00315,0.0,0.39726]
[1778834825408,81.09,80628.78,41.7,-0.00314,0.0,0.39616]
[1778834825792,81.09,80628.78,41.7,-0.00314,0.0,0.39616]
[1778834826787,81.09,80632.63,41.7,-0.00313,0.0,0.39494]
[1778834827410,81.09,80632.57,41.7,-0.00313,0.0,0.39496]
[1778834830348,81.09,80633.19,41.7,-0.00313,0.0,0.39476]
[1778834831654,81.09,80633.39,41.7,-0.00313,0.0,0.3947]
[1778834832678,81.09,80633.39,41.7,-0.00313,0.0,0.3947]
[1778834833332,81.09,80633.78,41.7,-0.00313,0.0,0.39458]
[1778834833601,81.09,80633.78,41.7,-0.00313,0.0,0.39458]
[1778834834208,81.09,80632.23,41.7,-0.00313,0.0,0.39507]
[1778834839744,81.09,80633.84,41.7,-0.00313,0.0,0.39456]
[1778834840244,81.09,80633.65,41.7,-0.00313,0.0,0.39462]
[1778834842456,81.09,80634.1,41.7,-0.00313,0.0,0.39448]
[1778834842767,81.09,80634.1,41.7,-0.00313,0.0,0.39448]
[1778834844371,81.09,80634.16,41.7,-0.00313,0.0,0.39446]
[1778834844688,81.09,80634.16,41.7,-0.00313,0.0,0.39446]
[1778834847301,81.09,80625.58,41.7,-0.00315,0.0,0.39717]
[1778834847746,81.09,80625.58,41.7,-0.00315,0.0,0.39717]
[1778834849681,81.09,80622.92,41.7,-0.00316,0.0,0.39802]
[1778834849896,81.09,80622.92,41.7,-0.00316,0.0,0.39802]
[1778834851187,81.09,80637.59,41.7,-0.00311,0.0,0.3922]
[1778834856222,81.09,80638.78,41.7,-0.00311,0.0,0.39182]
[1778834858255,81.09,80638.67,41.7,-0.00311,0.0,0.39186]
[1778834858896,81.09,80638.67,41.7,-0.00311,0.0,0.39186]
[1778834859765,81.09,80638.17,41.7,-0.00311,0.0,0.39202]
[1778834860352,81.09,80638.17,41.7,-0.00311,0.0,0.39202]
[1778834864592,81.09,80640.62,41.7,-0.0031,0.0,0.39125]
[1778834865230,81.09,80640.98,41.7,-0.0031,0.0,0.39113]
[1778834865518,81.09,80640.98,41.7,-0.0031,0.0,0.39113]
[1778834865785,81.09,80640.98,41.7,-0.0031,0.0,0.39113]
[1778834869253,81.09,80633.7,41.7,-0.00312,0.0,0.39342]
[1778834869665,81.09,80633.7,41.7,-0.00312,0.0,0.39342]
[1778834870300,81.09,80633.1,41.7,-0.00312,0.0,0.39361]
[1778834870630,81.09,80633.1,41.7,-0.00312,0.0,0.39361]
[1778834873233,81.09,80634.32,41.7,-0.00312,0.0,0.39323]
[1778834873439,81.09,80634.32,41.7,-0.00312,0.0,0.39323]
[1778834874928,81.09,80634.44,41.7,-0.00312,0.0,0.39319]
[1778834875456,81.09,80634.44,41.7,-0.00312,0.0,0.39319]
[1778834881401,81.09,80634.01,41.7,-0.00312,0.0,0.39332]
[1778834884699,81.09,80633.59,41.7,-0.00312,0.0,0.39346]
[1778834890465,81.09,80636.63,41.7,-0.00311,0.0,0.3925]
[1778834891319,81.09,80636.63,41.7,-0.00311,0.0,0.3925]
[1778834894398,81.09,80635.1,41.7,-0.00312,0.0,0.39298]
[1778834894715,81.09,80635.1,41.7,-0.00312,0.0,0.39298]
[1778834899516,81.09,80636.42,41.7,-0.00311,0.0,0.39257]
[1778834900276,81.09,80638.1,41.7,-0.00311,0.0,0.39204]
[1778834905374,81.09,80639.89,41.7,-0.0031,0.0,0.39148]
[1778834905676,81.09,80639.89,41.7,-0.0031,0.0,0.39148]
[1778834908794,81.09,80639.29,41.7,-0.00311,0.0,0.39166]
[1778834909488,81.09,80639.2,41.7,-0.00311,0.0,0.39169]
[1778834912796,81.09,80639.6,41.7,-0.0031,0.0,0.39039]
[1778834913282,81.09,80638.48,41.7,-0.0031,0.0,0.39074]
[1778834917654,81.09,80625.35,41.7,-0.00314,0.0,0.39487]
[1778834919611,81.09,80624.64,41.7,-0.00314,0.0,0.39509]
[1778834919956,81.09,80624.64,41.7,-0.00314,0.0,0.39509]
[1778834920463,81.09,80624.5,41.7,-0.00314,0.0,0.39514]
[1778834920760,81.09,80624.5,41.7,-0.00314,0.0,0.39514]
[1778834921247,81.09,80624.23,41.7,-0.00314,0.0,0.39522]
[1778834921777,81.09,80624.23,41.7,-0.00314,0.0,0.39522]
[1778834922363,81.09,80624.12,41.7,-0.00314,0.0,0.39526]
[1778834923358,81.09,80623.05,41.7,-0.00314,0.0,0.3956]
[1778834924313,81.09,80623.75,41.7,-0.00314,0.0,0.39538]
[1778834924686,81.09,80623.75,41.7,-0.00314,0.0,0.39538]
[1778834928675,81.09,80624.0,41.7,-0.00314,0.0,0.3953]
[1778834929112,81.09,80623.92,41.7,-0.00314,0.0,0.39532]
[1778834929772,81.09,80623.92,41.7,-0.00314,0.0,0.39532]
[1778834930369,81.09,80623.96,41.7,-0.00314,0.0,0.39531]
[1778834930732,81.09,80623.96,41.7,-0.00314,0.0,0.39531]
[1778834931340,81.09,80623.88,41.7,-0.00314,0.0,0.39534]
[1778834933244,81.09,80625.07,41.7,-0.00314,0.0,0.39496]
[1778834933446,81.09,80625.07,41.7,-0.00314,0.0,0.39496]
[1778834934690,81.09,80624.87,41.7,-0.00314,0.0,0.39502]
[1778834935759,81.09,80625.01,41.7,-0.00314,0.0,0.39498]
[1778834938217,81.09,80624.38,41.7,-0.00314,0.0,0.39518]
[1778834938524,81.09,80624.38,41.7,-0.00314,0.0,0.39518]
[1778834939688,81.09,80624.5,41.7,-0.00314,0.0,0.39514]
[1778834940392,81.09,80625.71,41.7,-0.00313,0.0,0.39476]
[1778834941298,81.09,80625.49,41.7,-0.00313,0.0,0.39483]
[1778834941758,81.09,80625.49,41.7,-0.00313,0.0,0.39483]
[1778834943684,81.09,80624.81,41.7,-0.00314,0.0,0.39504]
[1778834944437,81.09,80625.02,41.7,-0.00314,0.0,0.39497]
[1778834949878,81.09,80627.19,41.7,-0.00313,0.0,0.39429]
[1778834950788,81.09,80627.19,41.7,-0.00313,0.0,0.39429]
[1778834951834,81.09,80629.65,41.7,-0.00312,0.0,0.39351]
[1778834952337,81.09,80632.25,41.7,-0.00312,0.0,0.3927]
[1778834953353,81.09,80632.21,41.7,-0.00312,0.0,0.39271]
[1778834954436,81.09,80632.26,41.7,-0.00312,0.0,0.39269]
[1778834954733,81.09,80632.26,41.7,-0.00312,0.0,0.39269]
[1778834960640,81.09,80637.02,41.7,-0.0031,0.0,0.3912]
[1778834961794,81.09,80637.17,41.7,-0.0031,0.0,0.39115]
[1778834962807,81.09,80637.02,41.7,-0.0031,0.0,0.3912]
[1778834963417,81.09,80637.68,41.7,-0.0031,0.0,0.39099]
[1778834966831,81.09,80638.94,41.7,-0.0031,0.0,0.3906]
[1778834967365,81.09,80639.08,41.7,-0.0031,0.0,0.39055]
[1778834969823,81.09,80641.04,41.7,-0.00309,0.0,0.38994]
[1778834970360,81.09,80641.11,41.7,-0.00309,0.0,0.38992]
[1778834972638,81.09,80643.99,41.7,-0.00307,0.0,0.38785]
[1778834972657,81.09,80643.99,41.7,-0.00307,0.0,0.38785]
[1778834976449,81.09,80646.92,41.7,-0.00307,0.0,0.38694]
[1778834976860,81.09,80646.92,41.7,-0.00307,0.0,0.38694]
[1778834977400,81.09,80646.93,41.7,-0.00307,0.0,0.38693]
[1778834977650,81.09,80646.93,41.7,-0.00307,0.0,0.38693]
[1778834978344,81.09,80646.89,41.7,-0.00307,0.0,0.38695]
[1778834978903,81.09,80646.89,41.7,-0.00307,0.0,0.38695]
[1778834979369,81.09,80647.16,41.7,-0.00307,0.0,0.38686]
[1778834980412,81.09,80647.8,41.7,-0.00306,0.0,0.38666]
[1778834982215,81.09,80647.53,41.7,-0.00306,0.0,0.38675]
[1778834982854,81.09,80647.53,41.7,-0.00306,0.0,0.38675]
[1778834983405,81.09,80648.66,41.7,-0.00306,0.0,0.3864]
[1778834984429,81.09,80649.3,41.7,-0.00306,0.0,0.3862]
[1778834984714,81.09,80649.3,41.7,-0.00306,0.0,0.3862]
[1778834985300,81.09,80650.33,41.7,-0.00306,0.0,0.38588]
[1778834988161,81.09,80649.99,41.7,-0.00306,0.0,0.38598]
[1778834988542,81.09,80649.99,41.7,-0.00306,0.0,0.38598]
[1778834989148,81.09,80649.99,41.7,-0.00306,0.0,0.38598]
[1778834989424,81.09,80649.99,41.7,-0.00306,0.0,0.38598]
[1778834989686,81.09,80649.99,41.7,-0.00306,0.0,0.38598]
[1778834990688,81.09,80649.99,41.7,-0.00306,0.0,0.38598]
[1778834994453,81.09,80646.1,41.7,-0.00307,0.0,0.38719]
[1778834994728,81.09,80646.1,41.7,-0.00307,0.0,0.38719]
[1778834997291,81.09,80639.63,41.7,-0.00309,0.0,0.38921]
[1778834997643,81.09,80639.63,41.7,-0.00309,0.0,0.38921]
[1778834999735,81.09,80639.56,41.7,-0.00309,0.0,0.38923]
[1778835000344,81.09,80639.36,41.7,-0.00309,0.0,0.38929]
[1778835001751,81.09,80639.47,41.7,-0.00309,0.0,0.38926]
[1778835002912,81.09,80639.94,41.7,-0.00309,0.0,0.38911]
[1778835005373,81.09,80639.86,41.7,-0.00309,0.0,0.38913]
[1778835005664,81.09,80639.86,41.7,-0.00309,0.0,0.38913]
[1778835013770,81.09,80634.41,41.7,-0.0031,0.0,0.39084]
[1778835014530,81.09,80630.78,41.7,-0.00311,0.0,0.39198]
[1778835015372,81.09,80630.68,41.7,-0.00311,0.0,0.39201]
[1778835015771,81.09,80630.68,41.7,-0.00311,0.0,0.39201]
[1778835020289,81.09,80626.93,41.7,-0.00312,0.0,0.39319]
[1778835020541,81.09,80626.93,41.7,-0.00312,0.0,0.39319]
[1778835023444,81.09,80626.81,41.7,-0.00312,0.0,0.39323]
[1778835025417,81.09,80628.32,41.7,-0.00312,0.0,0.39275]
[1778835028323,81.09,80626.83,41.7,-0.00312,0.0,0.39322]
[1778835028671,81.09,80626.83,41.7,-0.00312,0.0,0.39322]
[1778835029781,81.09,80627.05,41.7,-0.00312,0.0,0.39315]
[1778835030280,81.09,80627.24,41.7,-0.00312,0.0,0.39309]
[1778835034472,81.09,80608.9,41.7,-0.00316,0.0,0.39771]
[1778835036921,81.09,80600.86,41.7,-0.00319,0.0,0.40027]
[1778835037014,81.09,80600.86,41.7,-0.00319,0.0,0.40027]
[1778835037464,81.09,80601.56,41.7,-0.00318,0.0,0.40005]
[1778835037654,81.09,80601.56,41.7,-0.00318,0.0,0.40005]
[1778835039790,81.09,80597.74,41.7,-0.0032,0.0,0.40127]
[1778835040461,81.09,80596.85,41.7,-0.0032,0.0,0.40156]
[1778835040817,81.09,80596.85,41.7,-0.0032,0.0,0.40156]
[1778835041351,81.09,80596.89,41.7,-0.0032,0.0,0.40154]
[1778835045831,81.09,80595.93,41.7,-0.0032,0.0,0.40185]
[1778835048357,81.09,80591.93,41.7,-0.00321,0.0,0.40314]
[1778835049862,81.09,80591.65,41.7,-0.00321,0.0,0.40323]
[1778835050440,81.09,80591.86,41.7,-0.00321,0.0,0.40316]
[1778835055620,81.09,80590.61,41.7,-0.00322,0.0,0.40356]
[1778835056894,81.09,80590.61,41.7,-0.00322,0.0,0.40356]
[1778835057456,81.09,80590.15,41.7,-0.00322,0.0,0.40371]
[1778835059440,81.09,80592.47,41.7,-0.00321,0.0,0.40297]
[1778835060784,81.09,80592.31,41.7,-0.00321,0.0,0.40302]
[1778835063717,81.09,80591.85,41.7,-0.00321,0.0,0.40317]
[1778835064302,81.09,80591.92,41.7,-0.00321,0.0,0.40314]
[1778835065422,81.09,80593.5,41.7,-0.00321,0.0,0.40263]
[1778835065822,81.09,80593.5,41.7,-0.00321,0.0,0.40263]
[1778835069177,81.09,80586.21,41.7,-0.00323,0.0,0.40499]
[1778835069456,81.09,80586.21,41.7,-0.00323,0.0,0.40499]
[1778835070353,81.09,80585.77,41.7,-0.00323,0.0,0.40513]
[1778835070682,81.09,80585.77,41.7,-0.00323,0.0,0.40513]
[1778835074698,81.09,80583.87,41.7,-0.00324,0.0,0.40574]
[1778835075363,81.09,80582.76,41.7,-0.00324,0.0,0.4061]
[1778835077961,81.09,80582.2,41.7,-0.00324,0.0,0.40628]
[1778835078159,81.09,80582.2,41.7,-0.00324,0.0,0.40628]
[1778835079428,81.09,80575.7,41.7,-0.00326,0.0,0.4084]
[1778835080736,81.09,80575.8,41.7,-0.00326,0.0,0.40836]
[1778835081884,81.09,80576.05,41.7,-0.00326,0.0,0.40828]
[1778835083250,81.09,80575.93,41.7,-0.00326,0.0,0.40832]
[1778835088119,81.09,80577.53,41.7,-0.00325,0.0,0.4078]
[1778835088478,81.09,80577.68,41.7,-0.00325,0.0,0.40775]
[1778835089495,81.09,80577.68,41.7,-0.00325,0.0,0.40775]
[1778835089829,81.09,80577.68,41.7,-0.00325,0.0,0.40775]
[1778835091744,81.09,80577.48,41.7,-0.00325,0.0,0.40782]
[1778835092397,81.09,80577.49,41.7,-0.00325,0.0,0.4066]
[1778835094368,81.09,80577.8,41.7,-0.00324,0.0,0.4065]
[1778835094816,81.09,80577.8,41.7,-0.00324,0.0,0.4065]
[1778835095901,81.09,80577.75,41.7,-0.00324,0.0,0.40651]
[1778835097363,81.09,80577.72,41.7,-0.00324,0.0,0.40652]
[1778835097811,81.09,80577.72,41.7,-0.00324,0.0,0.40652]
[1778835098359,81.09,80577.74,41.7,-0.00324,0.0,0.40652]
[1778835099757,81.09,80577.92,41.7,-0.00324,0.0,0.40646]
[1778835099915,81.09,80577.92,41.7,-0.00324,0.0,0.40646]
[1778835104852,81.09,80577.13,41.7,-0.00325,0.0,0.40671]
[1778835105761,81.09,80576.89,41.7,-0.00325,0.0,0.40679]
[1778835110354,81.09,80574.49,41.7,-0.00325,0.0,0.40757]
[1778835110811,81.09,80574.49,41.7,-0.00325,0.0,0.40757]
[1778835112724,81.09,80575.74,41.7,-0.00325,0.0,0.40717]
[1778835113357,81.09,80576.35,41.7,-0.00325,0.0,0.40697]
[1778835119076,81.09,80578.29,41.7,-0.00324,0.0,0.40634]
[1778835119400,81.09,80578.29,41.7,-0.00324,0.0,0.40634]
[1778835120337,81.09,80578.03,41.7,-0.00324,0.0,0.40642]
[1778835121285,81.09,80578.28,41.7,-0.00324,0.0,0.40634]
[1778835123304,81.09,80578.24,41.7,-0.00324,0.0,0.40635]
[1778835125425,81.09,80570.98,41.7,-0.00326,0.0,0.40872]
[1778835125482,81.09,80570.98,41.7,-0.00326,0.0,0.40872]
[1778835127456,81.09,80561.87,41.7,-0.00329,0.0,0.41169]
[1778835128464,81.09,80561.78,41.7,-0.00329,0.0,0.41172]
[1778835129700,81.09,80561.5,41.7,-0.00329,0.0,0.41182]
[1778835130750,81.09,80561.66,41.7,-0.00329,0.0,0.41176]
[1778835136197,81.09,80560.38,41.7,-0.0033,0.0,0.41218]
[1778835139063,81.09,80561.3,41.7,-0.00329,0.0,0.41188]
[1778835139442,81.09,80561.52,41.7,-0.00329,0.0,0.41181]
[1778835140527,81.09,80561.7,41.7,-0.00329,0.0,0.41175]
[1778835141506,81.09,80561.7,41.7,-0.00329,0.0,0.41175]
[1778835146344,81.09,80562.84,41.7,-0.00329,0.0,0.41138]
[1778835146720,81.09,80562.84,41.7,-0.00329,0.0,0.41138]
[1778835149350,81.09,80563.4,41.7,-0.00329,0.0,0.41119]
[1778835149645,81.09,80563.4,41.7,-0.00329,0.0,0.41119]
[1778835150490,81.09,80563.61,41.7,-0.00329,0.0,0.41112]
[1778835151446,81.09,80562.84,41.7,-0.00329,0.0,0.41138]
[1778835154213,81.09,80562.01,41.7,-0.00328,0.0,0.41042]
[1778835154549,81.09,80558.86,41.7,-0.00329,0.0,0.41146]
[1778835159333,81.09,80557.59,41.7,-0.00329,0.0,0.41187]
[1778835159804,81.09,80557.59,41.7,-0.00329,0.0,0.41187]
[1778835162387,81.09,80558.06,41.7,-0.00329,0.0,0.41172]
[1778835162839,81.09,80558.06,41.7,-0.00329,0.0,0.41172]
[1778835164336,81.09,80559.23,41.7,-0.00329,0.0,0.41133]
[1778835165406,81.09,80559.26,41.7,-0.00329,0.0,0.41132]
[1778835168308,81.09,80561.37,41.7,-0.00328,0.0,0.41063]
[1778835169167,81.09,80561.37,41.7,-0.00328,0.0,0.41063]
[1778835170033,81.09,80562.82,41.7,-0.00328,0.0,0.41016]
[1778835170801,81.09,80563.5,41.7,-0.00328,0.0,0.40994]
[1778835171321,81.09,80564.14,41.7,-0.00327,0.0,0.40973]
[1778835172248,81.09,80564.14,41.7,-0.00327,0.0,0.40973]
[1778835175344,81.09,80567.05,41.7,-0.00327,0.0,0.40878]
[1778835175670,81.09,80567.05,41.7,-0.00327,0.0,0.40878]
[1778835176931,81.09,80567.13,41.7,-0.00327,0.0,0.40875]
[1778835177442,81.09,80567.38,41.7,-0.00327,0.0,0.40867]
[1778835178291,81.09,80567.36,41.7,-0.00327,0.0,0.40868]
[1778835179352,81.09,80568.16,41.7,-0.00326,0.0,0.40841]
[1778835183433,81.09,80568.02,41.7,-0.00326,0.0,0.40846]
[1778835183880,81.09,80568.02,41.7,-0.00326,0.0,0.40846]
[1778835186478,81.09,80574.26,41.7,-0.00325,0.0,0.40643]
[1778835186855,81.09,80574.26,41.7,-0.00325,0.0,0.40643]
[1778835187523,81.09,80575.85,41.7,-0.00324,0.0,0.40591]
[1778835187925,81.09,80575.85,41.7,-0.00324,0.0,0.40591]
[1778835191023,81.09,80577.39,41.7,-0.00324,0.0,0.40542]
[1778835191473,81.09,80577.58,41.7,-0.00324,0.0,0.40535]
[1778835195420,81.09,80577.81,41.7,-0.00323,0.0,0.40528]
[1778835195734,81.09,80577.81,41.7,-0.00323,0.0,0.40528]
[1778835198531,81.09,80577.98,41.7,-0.00323,0.0,0.40522]
[1778835199570,81.09,80577.41,41.7,-0.00324,0.0,0.40541]
[1778835201437,81.09,80576.51,41.7,-0.00324,0.0,0.4057]
[1778835201840,81.09,80576.51,41.7,-0.00324,0.0,0.4057]
[1778835202859,81.09,80577.08,41.7,-0.00324,0.0,0.40552]
[1778835203658,81.09,80578.07,41.7,-0.00323,0.0,0.4052]
[1778835204904,81.09,80580.45,41.7,-0.00323,0.0,0.40443]
[1778835205752,81.09,80580.87,41.7,-0.00323,0.0,0.40429]
[1778835207862,81.09,80584.49,41.7,-0.00322,0.0,0.40312]
[1778835208443,81.09,80584.74,41.7,-0.00321,0.0,0.40304]
[1778835213322,81.09,80578.27,41.7,-0.00322,0.0,0.40392]
[1778835213600,81.09,80578.27,41.7,-0.00322,0.0,0.40392]
[1778835216417,81.09,80580.17,41.7,-0.00322,0.0,0.40331]
[1778835216834,81.09,80580.17,41.7,-0.00322,0.0,0.40331]
[1778835220308,81.09,80580.88,41.7,-0.00322,0.0,0.40308]
[1778835220707,81.09,80580.88,41.7,-0.00322,0.0,0.40308]
[1778835223778,81.09,80580.83,41.7,-0.00322,0.0,0.40309]
[1778835224273,81.09,80580.83,41.7,-0.00322,0.0,0.40309]
[1778835225351,81.09,80580.57,41.7,-0.00322,0.0,0.40318]
[1778835225681,81.09,80580.57,41.7,-0.00322,0.0,0.40318]
[1778835228664,81.09,80580.85,41.7,-0.00322,0.0,0.40309]
[1778835229178,81.09,80580.85,41.7,-0.00322,0.0,0.40309]
[1778835229451,81.09,80580.9,41.7,-0.00322,0.0,0.40307]
[1778835230117,81.09,80580.9,41.7,-0.00322,0.0,0.40307]
[1778835230553,81.09,80581.11,41.7,-0.00322,0.0,0.403]
[1778835230908,81.09,80581.11,41.7,-0.00322,0.0,0.403]
[1778835231821,81.09,80582.6,41.7,-0.00321,0.0,0.40252]
[1778835232314,81.09,80582.6,41.7,-0.00321,0.0,0.40252]
[1778835232732,81.09,80581.99,41.7,-0.00321,0.0,0.40272]
[1778835233365,81.09,80581.93,41.7,-0.00321,0.0,0.40274]
[1778835238917,81.09,80583.75,41.7,-0.00321,0.0,0.40215]
[1778835241967,81.09,80585.48,41.7,-0.0032,0.0,0.4016]
[1778835242450,81.09,80586.07,41.7,-0.0032,0.0,0.40141]
[1778835243386,81.09,80585.84,41.7,-0.0032,0.0,0.40148]
[1778835243655,81.09,80585.84,41.7,-0.0032,0.0,0.40148]
[1778835244533,81.09,80585.92,41.7,-0.0032,0.0,0.40146]
[1778835244903,81.09,80585.92,41.7,-0.0032,0.0,0.40146]
[1778835245397,81.09,80585.05,41.7,-0.0032,0.0,0.40173]
[1778835245706,81.09,80585.05,41.7,-0.0032,0.0,0.40173]
[1778835246304,81.09,80585.05,41.7,-0.0032,0.0,0.40173]
[1778835246879,81.09,80586.03,41.7,-0.0032,0.0,0.40142]
[1778835251012,81.09,80605.08,41.7,-0.00315,0.0,0.39534]
[1778835253432,81.09,80610.01,41.7,-0.00313,0.0,0.39378]
[1778835253828,81.09,80610.01,41.7,-0.00313,0.0,0.39378]
[1778835262101,81.09,80607.86,41.7,-0.00314,0.0,0.39446]
[1778835262713,81.09,80607.86,41.7,-0.00314,0.0,0.39446]
[1778835263330,81.09,80607.86,41.7,-0.00314,0.0,0.39446]
[1778835264427,81.09,80607.96,41.7,-0.00314,0.0,0.39443]
[1778835264784,81.09,80607.96,41.7,-0.00314,0.0,0.39443]
[1778835267462,81.09,80610.23,41.7,-0.00313,0.0,0.39371]
[1778835268260,81.09,80610.23,41.7,-0.00313,0.0,0.39371]
[1778835268790,81.09,80611.3,41.7,-0.00313,0.0,0.39338]
[1778835269669,81.09,80612.78,41.7,-0.00312,0.0,0.39291]
[1778835272848,81.09,80612.22,41.7,-0.00312,0.0,0.3919]
[1778835273732,81.09,80612.49,41.7,-0.00312,0.0,0.39182]
[1778835274403,81.09,80612.52,41.7,-0.00312,0.0,0.39181]
[1778835275359,81.09,80612.52,41.7,-0.00312,0.0,0.39181]
[1778835280238,81.09,80612.42,41.7,-0.00312,0.0,0.39184]
[1778835281511,81.09,80612.55,41.7,-0.00312,0.0,0.3918]
[1778835284326,81.09,80611.42,41.7,-0.00312,0.0,0.39215]
[1778835285310,81.09,80608.09,41.7,-0.00313,0.0,0.3932]
[1778835290506,81.09,80609.08,41.7,-0.00313,0.0,0.39289]
[1778835290825,81.09,80609.08,41.7,-0.00313,0.0,0.39289]
[1778835293465,81.09,80608.76,41.7,-0.00313,0.0,0.39299]
[1778835293821,81.09,80608.76,41.7,-0.00313,0.0,0.39299]
[1778835295752,81.09,80608.75,41.7,-0.00313,0.0,0.39299]
[1778835296252,81.09,80608.75,41.7,-0.00313,0.0,0.39299]
[1778835296970,81.09,80608.27,41.7,-0.00313,0.0,0.39314]
[1778835297461,81.09,80607.85,41.7,-0.00313,0.0,0.39328]
[1778835298472,81.09,80607.33,41.7,-0.00313,0.0,0.39344]
[1778835298778,81.09,80607.33,41.7,-0.00313,0.0,0.39344]
[1778835299744,81.09,80607.3,41.7,-0.00313,0.0,0.39345]
[1778835300374,81.09,80607.3,41.7,-0.00313,0.0,0.39345]
[1778835301247,81.09,80607.9,41.7,-0.00313,0.0,0.39326]
[1778835301254,81.09,80607.9,41.7,-0.00313,0.0,0.39326]
[1778835302827,81.09,80597.2,41.7,-0.00316,0.0,0.39665]
[1778835303358,81.09,80597.2,41.7,-0.00316,0.0,0.39665]
[1778835303844,81.09,80594.84,41.7,-0.00317,0.0,0.3974]
[1778835304308,81.09,80594.84,41.7,-0.00317,0.0,0.3974]
[1778835307417,81.09,80589.76,41.7,-0.00318,0.0,0.39902]
[1778835309307,81.09,80588.34,41.7,-0.00319,0.0,0.39948]
[1778835310148,81.09,80587.92,41.7,-0.00319,0.0,0.39961]
[1778835311001,81.09,80585.64,41.7,-0.00319,0.0,0.40034]
[1778835311890,81.09,80585.67,41.7,-0.00319,0.0,0.40033]
[1778835312782,81.09,80586.37,41.7,-0.00319,0.0,0.40011]
[1778835313381,81.09,80586.37,41.7,-0.00319,0.0,0.40011]
[1778835313781,81.09,80585.22,41.7,-0.00319,0.0,0.40048]
[1778835314300,81.09,80585.22,41.7,-0.00319,0.0,0.40048]
[1778835314483,81.09,80586.25,41.7,-0.00319,0.0,0.40015]
[1778835320509,81.09,80586.27,41.7,-0.00319,0.0,0.40014]
[1778835322318,81.09,80586.27,41.7,-0.00319,0.0,0.40014]
[1778835323258,81.09,80586.17,41.7,-0.00319,0.0,0.40017]
[1778835326922,81.09,80587.34,41.7,-0.00319,0.0,0.3998]
[1778835327460,81.09,80587.05,41.7,-0.00319,0.0,0.39989]
[1778835328745,81.09,80585.89,41.7,-0.00319,0.0,0.40026]
[1778835329461,81.09,80586.04,41.7,-0.00319,0.0,0.40021]
[1778835332389,81.09,80586.71,41.7,-0.00319,0.0,0.4]
[1778835333425,81.09,80586.65,41.7,-0.00318,0.0,0.39882]
[1778835333824,81.09,80586.65,41.7,-0.00318,0.0,0.39882]
[1778835334513,81.09,80586.46,41.7,-0.00318,0.0,0.39888]
[1778835336713,81.09,80587.22,41.7,-0.00318,0.0,0.39863]
[1778835337795,81.09,80587.37,41.7,-0.00318,0.0,0.39859]
[1778835338286,81.09,80587.37,41.7,-0.00318,0.0,0.39859]
[1778835339015,81.09,80587.15,41.7,-0.00318,0.0,0.39866]
[1778835343393,81.09,80586.72,41.7,-0.00318,0.0,0.39879]
[1778835343664,81.09,80586.72,41.7,-0.00318,0.0,0.39879]
[1778835346316,81.09,80587.24,41.7,-0.00318,0.0,0.39863]
[1778835347084,81.09,80587.28,41.7,-0.00318,0.0,0.39861]
[1778835347384,81.09,80587.28,41.7,-0.00318,0.0,0.39861]
[1778835347433,81.09,80587.28,41.7,-0.00318,0.0,0.39861]
[1778835352373,81.09,80597.77,41.7,-0.00315,0.0,0.39528]
[1778835352848,81.09,80597.96,41.7,-0.00315,0.0,0.39522]
[1778835354349,81.09,80598.76,41.7,-0.00315,0.0,0.39496]
[1778835354771,81.09,80598.58,41.7,-0.00315,0.0,0.39502]
[1778835357760,81.09,80597.91,41.7,-0.00315,0.0,0.39523]
[1778835358371,81.09,80597.91,41.7,-0.00315,0.0,0.39523]
[1778835361790,81.09,80593.58,41.7,-0.00316,0.0,0.39661]
[1778835362419,81.09,80593.58,41.7,-0.00316,0.0,0.39661]
[1778835362739,81.09,80593.82,41.7,-0.00316,0.0,0.39653]
[1778835363481,81.09,80593.78,41.7,-0.00316,0.0,0.39654]
[1778835364987,81.09,80593.14,41.7,-0.00316,0.0,0.39675]
[1778835365547,81.09,80593.79,41.7,-0.00316,0.0,0.39654]
[1778835368411,81.09,80595.46,41.7,-0.00316,0.0,0.39601]
[1778835368433,81.09,80595.46,41.7,-0.00316,0.0,0.39601]
[1778835368727,81.09,80596.78,41.7,-0.00315,0.0,0.39559]
[1778835369369,81.09,80596.78,41.7,-0.00315,0.0,0.39559]
[1778835369852,81.09,80608.63,41.7,-0.00312,0.0,0.39185]
[1778835375465,81.09,80610.11,41.7,-0.00311,0.0,0.39138]
[1778835375472,81.09,80610.22,41.7,-0.00311,0.0,0.39135]
[1778835378808,81.09,80614.66,41.7,-0.0031,0.0,0.38995]
[1778835379389,81.09,80614.66,41.7,-0.0031,0.0,0.38995]
[1778835379828,81.09,80615.44,41.7,-0.0031,0.0,0.38971]
[1778835380023,81.09,80615.44,41.7,-0.0031,0.0,0.38971]
[1778835382772,81.09,80622.62,41.7,-0.00308,0.0,0.38747]
[1778835383261,81.09,80622.62,41.7,-0.00308,0.0,0.38747]
[1778835385353,81.09,80623.61,41.7,-0.00308,0.0,0.38716]
[1778835385803,81.09,80625.75,41.7,-0.00307,0.0,0.38649]
[1778835387344,81.09,80625.39,41.7,-0.00307,0.0,0.3866]
[1778835388698,81.09,80624.91,41.7,-0.00307,0.0,0.38675]
[1778835390086,81.09,80626.11,41.7,-0.00307,0.0,0.38638]
[1778835390869,81.09,80626.69,41.7,-0.00307,0.0,0.3862]
[1778835391753,81.09,80627.4,41.7,-0.00306,0.0,0.38481]
[1778835392754,81.09,80627.28,41.7,-0.00306,0.0,0.38485]
[1778835397733,81.09,80627.91,41.7,-0.00306,0.0,0.38465]
[1778835398373,81.09,80627.91,41.7,-0.00306,0.0,0.38465]
[1778835398735,81.09,80628.19,41.7,-0.00305,0.0,0.38456]
[1778835399841,81.09,80628.4,41.7,-0.00305,0.0,0.3845]
[1778835405106,81.09,80628.58,41.7,-0.00305,0.0,0.38444]
[1778835405823,81.09,80628.58,41.7,-0.00305,0.0,0.38444]
[1778835407747,81.09,80629.95,41.7,-0.00305,0.0,0.38402]
[1778835407858,81.09,80629.95,41.7,-0.00305,0.0,0.38402]
[1778835408315,81.09,80629.95,41.7,-0.00305,0.0,0.38402]
[1778835408611,81.09,80634.64,41.7,-0.00304,0.0,0.38257]
[1778835408770,81.09,80634.64,41.7,-0.00304,0.0,0.38257]
[1778835408832,81.09,80634.64,41.7,-0.00304,0.0,0.38257]
[1778835409316,81.09,80634.64,41.7,-0.00304,0.0,0.38257]
[1778835409642,81.09,80644.56,41.7,-0.00301,0.0,0.37952]
[1778835410523,81.09,80648.44,41.7,-0.003,0.0,0.37834]
[1778835411367,81.09,80648.44,41.7,-0.003,0.0,0.37834]
[1778835411652,81.09,80647.42,41.7,-0.003,0.0,0.37865]
[1778835416255,81.09,80647.66,41.7,-0.003,0.0,0.37858]
[1778835416876,81.09,80647.32,41.7,-0.003,0.0,0.37868]
[1778835418482,81.09,80646.8,41.7,-0.003,0.0,0.37884]
[1778835418893,81.09,80646.68,41.7,-0.003,0.0,0.37888]
[1778835419653,81.09,80646.85,41.7,-0.003,0.0,0.37882]
[1778835420687,81.09,80646.83,41.7,-0.003,0.0,0.37883]
[1778835421854,81.09,80647.49,41.7,-0.003,0.0,0.37863]
[1778835422465,81.09,80647.49,41.7,-0.003,0.0,0.37863]
[1778835423331,81.09,80648.63,41.7,-0.003,0.0,0.37828]
[1778835423713,81.09,80647.97,41.7,-0.003,0.0,0.37848]
[1778835427645,81.09,80648.35,41.7,-0.003,0.0,0.37837]
[1778835428210,81.09,80648.35,41.7,-0.003,0.0,0.37837]
[1778835428471,81.09,80648.35,41.7,-0.003,0.0,0.37837]
[1778835428786,81.09,80647.87,41.7,-0.003,0.0,0.37851]
[1778835429371,81.09,80647.87,41.7,-0.003,0.0,0.37851]
[1778835429626,81.09,80647.83,41.7,-0.003,0.0,0.37852]
[1778835432327,81.09,80647.57,41.7,-0.003,0.0,0.3786]
[1778835433216,81.09,80646.5,41.7,-0.003,0.0,0.37893]
[1778835433400,81.09,80646.5,41.7,-0.003,0.0,0.37893]
[1778835434434,81.09,80641.73,41.7,-0.00302,0.0,0.38039]
[1778835434791,81.09,80641.35,41.7,-0.00302,0.0,0.38051]
[1778835435342,81.09,80641.35,41.7,-0.00302,0.0,0.38051]
[1778835438177,81.09,80649.55,41.7,-0.003,0.0,0.378]
[1778835438546,81.09,80649.99,41.7,-0.00299,0.0,0.37787]
[1778835443309,81.09,80646.68,41.7,-0.003,0.0,0.37888]
[1778835443723,81.09,80646.06,41.7,-0.00301,0.0,0.37907]
[1778835444779,81.09,80646.76,41.7,-0.003,0.0,0.37885]
[1778835445323,81.09,80646.76,41.7,-0.003,0.0,0.37885]
[1778835447329,81.09,80645.77,41.7,-0.00301,0.0,0.37915]
[1778835448372,81.09,80645.9,41.7,-0.00301,0.0,0.37911]
[1778835451794,81.09,80645.9,41.7,-0.003,0.0,0.37796]
[1778835452278,81.09,80645.9,41.7,-0.003,0.0,0.37796]
[1778835452731,81.09,80646.61,41.7,-0.00299,0.0,0.37774]
[1778835453401,81.09,80646.61,41.7,-0.00299,0.0,0.37774]
[1778835455866,81.09,80651.42,41.7,-0.00298,0.0,0.37628]
[1778835456523,81.09,80651.42,41.7,-0.00298,0.0,0.37628]
[1778835457132,81.09,80651.14,41.7,-0.00298,0.0,0.37636]
[1778835457837,81.09,80651.42,41.7,-0.00298,0.0,0.37628]
[1778835459699,81.09,80653.43,41.7,-0.00298,0.0,0.37567]
[1778835460448,81.09,80653.43,41.7,-0.00298,0.0,0.37567]
[1778835460747,81.09,80653.36,41.7,-0.00298,0.0,0.37569]
[1778835461461,81.09,80653.36,41.7,-0.00298,0.0,0.37569]
[1778835462377,81.09,80648.52,41.7,-0.00299,0.0,0.37716]
[1778835462708,81.09,80646.47,41.7,-0.003,0.0,0.37779]
[1778835469555,81.09,80648.62,41.7,-0.00299,0.0,0.37713]
[1778835470439,81.09,80648.62,41.7,-0.00299,0.0,0.37713]
[1778835470782,81.09,80649.41,41.7,-0.00299,0.0,0.37689]
[1778835474314,81.09,80649.33,41.7,-0.00299,0.0,0.37691]
[1778835474626,81.09,80649.4,41.7,-0.00299,0.0,0.37689]
[1778835476507,81.09,80649.45,41.7,-0.00299,0.0,0.37688]
[1778835476807,81.09,80649.46,41.7,-0.00299,0.0,0.37687]
[1778835477372,81.09,80649.46,41.7,-0.00299,0.0,0.37687]
[1778835477781,81.09,80649.47,41.7,-0.00299,0.0,0.37687]
[1778835478789,81.09,80649.39,41.7,-0.00299,0.0,0.3769]
[1778835479379,81.09,80649.39,41.7,-0.00299,0.0,0.3769]
[1778835483378,81.09,80653.6,41.7,-0.00298,0.0,0.37562]
[1778835483688,81.09,80653.3,41.7,-0.00298,0.0,0.37571]
[1778835484863,81.09,80652.49,41.7,-0.00298,0.0,0.37595]
[1778835485793,81.09,80652.56,41.7,-0.00298,0.0,0.37593]
[1778835488402,81.09,80650.57,41.7,-0.00298,0.0,0.37654]
[1778835488616,81.09,80648.26,41.7,-0.00299,0.0,0.37724]
[1778835490730,81.09,80645.07,41.7,-0.003,0.0,0.37821]
[1778835491322,81.09,80645.07,41.7,-0.003,0.0,0.37821]
[1778835498759,81.09,80640.84,41.7,-0.00301,0.0,0.37951]
[1778835500501,81.09,80640.84,41.7,-0.00301,0.0,0.37951]
[1778835501409,81.09,80640.59,41.7,-0.00301,0.0,0.37958]
[1778835501813,81.09,80640.19,41.7,-0.00301,0.0,0.37971]
[1778835502321,81.09,80640.19,41.7,-0.00301,0.0,0.37971]
[1778835504769,81.09,80640.57,41.7,-0.00301,0.0,0.37959]
[1778835505329,81.09,80640.57,41.7,-0.00301,0.0,0.37959]
[1778835506297,81.09,80640.91,41.7,-0.00301,0.0,0.37948]
[1778835506769,81.09,80640.8,41.7,-0.00301,0.0,0.37952]
[1778835507846,81.09,80640.82,41.7,-0.00301,0.0,0.37951]
[1778835508758,81.09,80640.21,41.7,-0.00301,0.0,0.3797]
[1778835510271,81.09,80639.33,41.7,-0.00301,0.0,0.37997]
[1778835510651,81.09,80639.78,41.7,-0.00301,0.0,0.37983]
[1778835515950,81.09,80640.0,41.7,-0.003,0.0,0.37861]
[1778835516340,81.09,80640.0,41.7,-0.003,0.0,0.37861]
[1778835516852,81.09,80640.07,41.7,-0.003,0.0,0.37858]
[1778835518340,81.09,80640.43,41.7,-0.003,0.0,0.37847]
[1778835518704,81.09,80639.88,41.7,-0.003,0.0,0.37864]
[1778835519305,81.09,80639.88,41.7,-0.003,0.0,0.37864]
[1778835519716,81.09,80639.9,41.7,-0.003,0.0,0.37864]
[1778835520236,81.09,80639.9,41.7,-0.003,0.0,0.37864]
[1778835521783,81.09,80633.63,41.7,-0.00302,0.0,0.38056]
[1778835523991,81.09,80632.38,41.7,-0.00302,0.0,0.38094]
[1778835524368,81.09,80632.38,41.7,-0.00302,0.0,0.38094]
[1778835525307,81.09,80632.28,41.7,-0.00302,0.0,0.38097]
[1778835525677,81.09,80631.91,41.7,-0.00303,0.0,0.38109]
[1778835528548,81.09,80632.08,41.7,-0.00303,0.0,0.38103]
[1778835528787,81.09,80632.02,41.7,-0.00303,0.0,0.38105]
[1778835534005,81.09,80630.59,41.7,-0.00303,0.0,0.38149]
[1778835535431,81.09,80630.59,41.7,-0.00303,0.0,0.38149]
[1778835536004,81.09,80630.54,41.7,-0.00303,0.0,0.38151]
[1778835538365,81.09,80629.81,41.7,-0.00303,0.0,0.38173]
[1778835538711,81.09,80630.01,41.7,-0.00303,0.0,0.38167]
[1778835538849,81.09,80630.01,41.7,-0.00303,0.0,0.38167]
[1778835539357,81.09,80630.01,41.7,-0.00303,0.0,0.38167]
[1778835541375,81.09,80630.67,41.7,-0.00303,0.0,0.38147]
[1778835541827,81.09,80629.75,41.7,-0.00303,0.0,0.38175]
[1778835543396,81.09,80629.84,41.7,-0.00303,0.0,0.38172]
[1778835544008,81.09,80625.66,41.7,-0.00304,0.0,0.38301]
[1778835545734,81.09,80621.42,41.7,-0.00305,0.0,0.38432]
[1778835546331,81.09,80621.42,41.7,-0.00305,0.0,0.38432]
[1778835548608,81.09,80621.43,41.7,-0.00305,0.0,0.38432]
[1778835549196,81.09,80621.52,41.7,-0.00305,0.0,0.38429]
[1778835551352,81.09,80621.43,41.7,-0.00305,0.0,0.38432]
[1778835551900,81.09,80621.24,41.7,-0.00306,0.0,0.38438]
[1778835552603,81.09,80621.24,41.7,-0.00306,0.0,0.38438]
[1778835552907,81.09,80621.13,41.7,-0.00306,0.0,0.38441]
[1778835553816,81.09,80621.34,41.7,-0.00306,0.0,0.38435]
[1778835554351,81.09,80621.34,41.7,-0.00306,0.0,0.38435]
[1778835554985,81.09,80621.21,41.7,-0.00306,0.0,0.38439]
[1778835555597,81.09,80621.21,41.7,-0.00306,0.0,0.38439]
[1778835556112,81.09,80620.92,41.7,-0.00306,0.0,0.38448]
[1778835558267,81.09,80626.67,41.7,-0.00304,0.0,0.3827]
[1778835562847,81.09,80626.11,41.7,-0.00304,0.0,0.38287]
[1778835563337,81.09,80626.11,41.7,-0.00304,0.0,0.38287]
[1778835566357,81.09,80625.81,41.7,-0.00304,0.0,0.38297]
[1778835566739,81.09,80625.81,41.7,-0.00304,0.0,0.38297]
[1778835570521,81.09,80626.17,41.7,-0.00304,0.0,0.38285]
[1778835570948,81.09,80626.05,41.7,-0.00304,0.0,0.38289]
[1778835575336,81.09,80627.5,41.7,-0.00303,0.0,0.38128]
[1778835575795,81.09,80631.08,41.7,-0.00302,0.0,0.38018]
[1778835576495,81.09,80631.08,41.7,-0.00302,0.0,0.38018]
[1778835576834,81.09,80633.62,41.7,-0.00301,0.0,0.3794]
[1778835577523,81.09,80633.62,41.7,-0.00301,0.0,0.3794]
[1778835577886,81.09,80633.68,41.7,-0.00301,0.0,0.37938]
[1778835583351,81.09,80633.62,41.7,-0.00301,0.0,0.3794]
[1778835585265,81.09,80635.22,41.7,-0.00301,0.0,0.37891]
[1778835585598,81.09,80635.22,41.7,-0.00301,0.0,0.37891]
[1778835587856,81.09,80633.81,41.7,-0.00301,0.0,0.37934]
[1778835588377,81.09,80633.81,41.7,-0.00301,0.0,0.37934]
[1778835593414,81.09,80633.83,41.7,-0.00301,0.0,0.37934]
[1778835593735,81.09,80633.84,41.7,-0.00301,0.0,0.37933]
[1778835594389,81.09,80633.84,41.7,-0.00301,0.0,0.37933]
[1778835595510,81.09,80633.67,41.7,-0.00301,0.0,0.37939]
[1778835595892,81.09,80633.94,41.7,-0.00301,0.0,0.3793]
[1778835596369,81.09,80633.94,41.7,-0.00301,0.0,0.3793]
[1778835600227,81.09,80634.41,41.7,-0.00301,0.0,0.37916]
[1778835602576,81.09,80636.59,41.7,-0.003,0.0,0.37849]
[1778835603232,81.09,80636.9,41.7,-0.003,0.0,0.3784]
[1778835603801,81.09,80637.06,41.7,-0.003,0.0,0.37835]
[1778835604218,81.09,80637.06,41.7,-0.003,0.0,0.37835]
[1778835612822,81.09,80633.59,41.7,-0.00301,0.0,0.37941]
[1778835613283,81.09,80633.59,41.7,-0.00301,0.0,0.37941]
[1778835613627,81.09,80633.59,41.7,-0.00301,0.0,0.37941]
[1778835613985,81.09,80633.38,41.7,-0.00301,0.0,0.37947]
[1778835617886,81.09,80634.66,41.7,-0.00301,0.0,0.37908]
[1778835619401,81.09,80635.57,41.7,-0.00301,0.0,0.3788]
[1778835624652,81.09,80634.91,41.7,-0.00301,0.0,0.37901]
[1778835625445,81.09,80634.73,41.7,-0.00301,0.0,0.37906]
[1778835628414,81.09,80634.9,41.7,-0.00301,0.0,0.37901]
[1778835628676,81.09,80634.9,41.7,-0.00301,0.0,0.37901]
[1778835633509,81.09,80625.28,41.7,-0.00303,0.0,0.3808]
[1778835633998,81.09,80625.83,41.7,-0.00302,0.0,0.38063]
[1778835635654,81.09,80625.63,41.7,-0.00303,0.0,0.38069]
[1778835636565,81.09,80625.84,41.7,-0.00302,0.0,0.38063]
[1778835638431,81.09,80625.75,41.7,-0.00302,0.0,0.38066]
[1778835639378,81.09,80625.18,41.7,-0.00303,0.0,0.38083]
[1778835643278,81.09,80624.84,41.7,-0.00303,0.0,0.38093]
[1778835643674,81.09,80624.84,41.7,-0.00303,0.0,0.38093]
[1778835644744,81.09,80625.61,41.7,-0.00303,0.0,0.3807]
[1778835645443,81.09,80625.47,41.7,-0.00303,0.0,0.38074]
[1778835645783,81.09,80625.39,41.7,-0.00303,0.0,0.38077]
[1778835647912,81.09,80625.89,41.7,-0.00302,0.0,0.38061]
[1778835648756,81.09,80625.89,41.7,-0.00302,0.0,0.38061]
[1778835649345,81.09,80625.91,41.7,-0.00302,0.0,0.38061]
[1778835652585,81.09,80626.04,41.7,-0.00302,0.0,0.38057]
[1778835653049,81.09,80626.08,41.7,-0.00302,0.0,0.38055]
[1778835653757,81.09,80626.08,41.7,-0.00302,0.0,0.38055]
[1778835654274,81.09,80625.95,41.7,-0.00302,0.0,0.38059]
[1778835654908,81.09,80626.29,41.7,-0.00302,0.0,0.38049]
[1778835655846,81.09,80625.51,41.7,-0.00303,0.0,0.38073]
[1778835656188,81.09,80610.1,41.7,-0.00307,0.0,0.38549]
[1778835657613,81.09,80610.1,41.7,-0.00307,0.0,0.38549]
[1778835658836,81.09,80611.24,41.7,-0.00306,0.0,0.38514]
[1778835664383,81.09,80612.64,41.7,-0.00306,0.0,0.3847]
[1778835664705,81.09,80612.64,41.7,-0.00306,0.0,0.3847]
[1778835666806,81.09,80618.11,41.7,-0.00305,0.0,0.38301]
[1778835667485,81.09,80618.11,41.7,-0.00305,0.0,0.38301]
[1778835670338,81.09,80619.41,41.7,-0.00304,0.0,0.38261]
[1778835670817,81.09,80619.84,41.7,-0.00304,0.0,0.38248]
[1778835671401,81.09,80619.84,41.7,-0.00304,0.0,0.38248]
[1778835672364,81.09,80619.67,41.7,-0.00304,0.0,0.38253]
[1778835673749,81.09,80620.37,41.7,-0.00304,0.0,0.38231]
[1778835674779,81.09,80620.34,41.7,-0.00304,0.0,0.38232]
[1778835675317,81.09,80620.64,41.7,-0.00304,0.0,0.38223]
[1778835678223,81.09,80620.92,41.7,-0.00304,0.0,0.38214]
[1778835679730,81.09,80620.58,41.7,-0.00304,0.0,0.38225]
[1778835680254,81.09,80621.06,41.7,-0.00304,0.0,0.3821]
[1778835682766,81.09,80621.43,41.7,-0.00304,0.0,0.38198]
[1778835683270,81.09,80621.43,41.7,-0.00304,0.0,0.38198]
[1778835685173,81.09,80621.4,41.7,-0.00304,0.0,0.38199]
[1778835685340,81.09,80621.4,41.7,-0.00304,0.0,0.38199]
[1778835685718,81.09,80621.4,41.7,-0.00304,0.0,0.38199]
[1778835686327,81.09,80621.23,41.7,-0.00304,0.0,0.38205]
[1778835687894,81.09,80620.4,41.7,-0.00304,0.0,0.3823]
[1778835687901,81.09,80620.4,41.7,-0.00304,0.0,0.3823]
[1778835689722,81.09,80623.12,41.7,-0.00303,0.0,0.38146]
[1778835690256,81.09,80624.98,41.7,-0.00303,0.0,0.38089]
[1778835694442,81.09,80626.08,41.7,-0.00301,0.0,0.37939]
[1778835695221,81.09,80626.17,41.7,-0.00301,0.0,0.37937]
[1778835695776,81.09,80626.17,41.7,-0.00301,0.0,0.37937]
[1778835696277,81.09,80626.03,41.7,-0.00301,0.0,0.37941]
[1778835702181,81.09,80624.86,41.7,-0.00302,0.0,0.37977]
[1778835703238,81.09,80624.86,41.7,-0.00302,0.0,0.37977]
[1778835703866,81.09,80624.68,41.7,-0.00302,0.0,0.37982]
[1778835709100,81.09,80624.59,41.7,-0.00302,0.0,0.37985]
[1778835709604,81.09,80624.59,41.7,-0.00302,0.0,0.37985]
[1778835710110,81.09,80624.33,41.7,-0.00302,0.0,0.37993]
[1778835711116,81.09,80623.52,41.7,-0.00302,0.0,0.38018]
[1778835712568,81.09,80624.26,41.7,-0.00302,0.0,0.37995]
[1778835713077,81.09,80624.62,41.7,-0.00302,0.0,0.37984]
[1778835714098,81.09,80626.13,41.7,-0.00301,0.0,0.37938]
[1778835714582,81.09,80626.13,41.7,-0.00301,0.0,0.37938]
[1778835715495,81.09,80626.0,41.7,-0.00302,0.0,0.37942]
[1778835716097,81.09,80625.68,41.7,-0.00302,0.0,0.37952]
[1778835719115,81.09,80625.7,41.7,-0.00302,0.0,0.37951]
[1778835719621,81.09,80625.7,41.7,-0.00302,0.0,0.37951]
[1778835720138,81.09,80625.69,41.7,-0.00302,0.0,0.37951]
[1778835720537,81.09,80625.69,41.7,-0.00302,0.0,0.37951]
[1778835722129,81.09,80625.99,41.7,-0.00302,0.0,0.37942]
[1778835722622,81.09,80625.99,41.7,-0.00302,0.0,0.37942]
[1778835731044,81.09,80618.41,41.7,-0.00304,0.0,0.38175]
[1778835736662,81.09,80605.19,41.7,-0.00307,0.0,0.38584]
[1778835742464,81.09,80596.74,41.7,-0.0031,0.0,0.38848]
[1778835747500,81.09,80594.6,41.7,-0.0031,0.0,0.38915]
[1778835752535,81.09,80594.68,41.7,-0.00309,0.0,0.38794]
[1778835756563,81.09,80582.47,41.7,-0.00313,0.0,0.39178]
[1778835761598,81.09,80570.15,41.7,-0.00316,0.0,0.39568]
[1778835768647,81.09,80570.42,41.7,-0.00316,0.0,0.3956]
[1778835771668,81.09,80555.59,41.7,-0.0032,0.0,0.40034]
[1778835776703,81.09,80550.72,41.7,-0.00322,0.0,0.40191]
[1778835781738,81.09,80551.83,41.7,-0.00322,0.0,0.40155]
[1778835786773,81.09,80546.85,41.7,-0.00323,0.0,0.40316]
[1778835791808,81.09,80546.48,41.7,-0.00323,0.0,0.40328]
[1778835796843,81.09,80543.98,41.7,-0.00324,0.0,0.40409]
[1778835801878,81.09,80549.86,41.7,-0.00322,0.0,0.40218]
[1778835805907,81.09,80564.46,41.7,-0.00318,0.0,0.3975]
[1778835810944,81.09,80565.35,41.7,-0.00318,0.0,0.39721]
[1778835815979,81.09,80564.4,41.7,-0.00317,0.0,0.39631]
[1778835821015,81.09,80565.88,41.7,-0.00317,0.0,0.39584]
[1778835826054,81.09,80568.88,41.7,-0.00316,0.0,0.39489]
[1778835831089,81.09,80565.06,41.7,-0.00317,0.0,0.3961]
[1778835836124,81.09,80567.06,41.7,-0.00316,0.0,0.39547]
[1778835841159,81.09,80572.39,41.7,-0.00315,0.0,0.39377]
[1778835846194,81.09,80570.92,41.7,-0.00315,0.0,0.39424]
[1778835851229,81.09,80581.47,41.7,-0.00312,0.0,0.3909]
[1778835856264,81.09,80588.82,41.7,-0.0031,0.0,0.3886]
[1778835861300,81.09,80588.09,41.7,-0.0031,0.0,0.38883]
[1778835866334,81.09,80588.79,41.7,-0.0031,0.0,0.38861]
[1778835871369,81.09,80591.77,41.7,-0.00308,0.0,0.38649]
[1778835876404,81.09,80599.2,41.7,-0.00306,0.0,0.38418]
[1778835881439,81.09,80599.36,41.7,-0.00306,0.0,0.38413]
[1778835886474,81.09,80599.05,41.7,-0.00306,0.0,0.38423]
[1778835891509,81.09,80602.73,41.7,-0.00305,0.0,0.38309]
[1778835896544,81.09,80613.49,41.7,-0.00302,0.0,0.37977]
[1778835901579,81.09,80617.88,41.7,-0.00301,0.0,0.37842]
[1778835906614,81.09,80628.45,41.7,-0.00298,0.0,0.3752]
[1778835911649,81.09,80639.74,41.7,-0.00295,0.0,0.37178]
[1778835916685,81.09,80639.32,41.7,-0.00295,0.0,0.37191]
[1778835921720,81.09,80639.84,41.7,-0.00295,0.0,0.37175]
[1778835926756,81.09,80645.98,41.7,-0.00293,0.0,0.36991]
[1778835931791,81.09,80643.57,41.7,-0.00293,0.0,0.36949]
[1778835936826,81.09,80646.98,41.7,-0.00292,0.0,0.36847]
[1778835941861,81.09,80650.39,41.7,-0.00291,0.0,0.36745]
[1778835946896,81.09,80660.62,41.7,-0.00289,0.0,0.36441]
[1778835951931,81.09,80661.11,41.7,-0.00289,0.0,0.36426]
[1778835956966,81.09,80667.47,41.7,-0.00287,0.0,0.36238]
[1778835962003,81.09,80662.46,41.7,-0.00288,0.0,0.36386]
[1778835966030,81.09,80646.09,41.7,-0.00292,0.0,0.36873]
[1778835967037,81.09,80634.59,41.7,-0.00296,0.0,0.37219]
[1778835972072,81.09,80630.74,41.7,-0.00297,0.0,0.37336]
[1778835975095,81.09,80618.2,41.7,-0.003,0.0,0.37717]
[1778835980130,81.09,80621.45,41.7,-0.00299,0.0,0.37618]
[1778835985165,81.09,80618.09,41.7,-0.003,0.0,0.3772]
[1778835990201,81.09,80619.4,41.7,-0.003,0.0,0.3768]
[1778835995236,81.09,80614.61,41.7,-0.003,0.0,0.37711]
[1778836000329,81.09,80608.39,41.7,-0.00302,0.0,0.37901]
[1778836005364,81.09,80614.22,41.7,-0.003,0.0,0.37723]
[1778836010399,81.09,80607.52,41.7,-0.00302,0.0,0.37928]
[1778836016441,81.09,80605.22,41.7,-0.00303,0.0,0.37998]
[1778836021477,81.09,80598.36,41.7,-0.00305,0.0,0.3821]
[1778836026512,81.09,80598.18,41.7,-0.00305,0.0,0.38215]
[1778836031547,81.09,80598.32,41.7,-0.00305,0.0,0.38211]
[1778836036582,81.09,80594.53,41.7,-0.00306,0.0,0.38328]
[1778836041617,81.09,80590.18,41.7,-0.00307,0.0,0.38463]
[1778836047372,81.09,80591.02,41.7,-0.00307,0.0,0.38437]
[1778836052694,81.09,80592.08,41.7,-0.00305,0.0,0.38287]
[1778836057729,81.09,80589.09,41.7,-0.00306,0.0,0.3838]
[1778836062764,81.09,80588.97,41.7,-0.00306,0.0,0.38383]
[1778836067799,81.09,80583.44,41.7,-0.00308,0.0,0.38555]
[1778836072834,81.09,80576.96,41.7,-0.0031,0.0,0.38758]
[1778836077870,81.09,80577.24,41.7,-0.0031,0.0,0.38749]
[1778836082905,81.09,80579.26,41.7,-0.00309,0.0,0.38686]
[1778836087940,81.09,80581.56,41.7,-0.00308,0.0,0.38614]
[1778836092975,81.09,80581.09,41.7,-0.00309,0.0,0.38629]
[1778836099017,81.09,80583.52,41.7,-0.00308,0.0,0.38553]
[1778836104052,81.09,80568.03,41.7,-0.00312,0.0,0.39038]
[1778836109087,81.09,80569.39,41.7,-0.00312,0.0,0.38995]
[1778836114123,81.09,80570.06,41.7,-0.00311,0.0,0.38855]
[1778836119158,81.09,80570.92,41.7,-0.0031,0.0,0.38828]
[1778836124193,81.09,80570.63,41.7,-0.00311,0.0,0.38838]
[1778836129228,81.09,80570.37,41.7,-0.00311,0.0,0.38846]
[1778836134265,81.09,80570.24,41.7,-0.00311,0.0,0.3885]
[1778836139300,81.09,80582.61,41.7,-0.00307,0.0,0.38463]
[1778836144335,81.09,80575.9,41.7,-0.00309,0.0,0.38673]
[1778836149370,81.09,80580.45,41.7,-0.00308,0.0,0.38531]
[1778836154405,81.09,80584.11,41.7,-0.00307,0.0,0.38417]
[1778836159440,81.09,80582.7,41.7,-0.00307,0.0,0.38461]
[1778836164475,81.09,80582.19,41.7,-0.00307,0.0,0.38476]
[1778836169510,81.09,80582.65,41.7,-0.00307,0.0,0.38462]
[1778836175552,81.09,80583.29,41.7,-0.00306,0.0,0.38325]
[1778836181088,81.09,80582.6,41.7,-0.00306,0.0,0.38346]
[1778836187637,81.09,80582.81,41.7,-0.00306,0.0,0.3834]
[1778836192672,81.09,80583.61,41.7,-0.00306,0.0,0.38315]
[1778836197707,81.09,80590.22,41.7,-0.00304,0.0,0.3811]
[1778836202743,81.09,80591.57,41.7,-0.00304,0.0,0.38069]
[1778836207777,81.09,80594.98,41.7,-0.00303,0.0,0.37964]
[1778836212812,81.09,80592.32,41.7,-0.00304,0.0,0.38045]
[1778836216840,81.09,80567.37,41.7,-0.00311,0.0,0.38821]
[1778836221875,81.09,80569.16,41.7,-0.0031,0.0,0.38765]
[1778836226910,81.09,80569.56,41.7,-0.0031,0.0,0.38753]
[1778836231945,81.09,80568.53,41.7,-0.00309,0.0,0.38666]
[1778836237987,81.09,80568.28,41.7,-0.00309,0.0,0.38674]
[1778836243022,81.09,80569.02,41.7,-0.00309,0.0,0.38651]
[1778836248057,81.09,80568.83,41.7,-0.00309,0.0,0.38657]
[1778836251078,81.09,80580.5,41.7,-0.00306,0.0,0.38294]
[1778836256113,81.09,80581.32,41.7,-0.00306,0.0,0.38268]
[1778836261148,81.09,80579.01,41.7,-0.00306,0.0,0.3834]
[1778836266183,81.09,80570.62,41.7,-0.00309,0.0,0.38601]
[1778836271219,81.09,80577.91,41.7,-0.00307,0.0,0.38374]
[1778836273233,81.09,80589.7,41.7,-0.00303,0.0,0.38009]
[1778836278268,81.09,80597.47,41.7,-0.00301,0.0,0.37771]
[1778836283303,81.09,80598.41,41.7,-0.00301,0.0,0.37742]
[1778836288338,81.09,80596.69,41.7,-0.00301,0.0,0.37795]
[1778836293373,81.09,80589.7,41.7,-0.00302,0.0,0.37893]
[1778836298408,81.09,80590.24,41.7,-0.00302,0.0,0.37876]
[1778836303443,81.09,80579.54,41.7,-0.00305,0.0,0.38206]
[1778836308479,81.09,80580.61,41.7,-0.00305,0.0,0.38173]
[1778836313559,81.09,80579.9,41.7,-0.00305,0.0,0.38195]
[1778836319557,81.09,80577.7,41.7,-0.00306,0.0,0.38263]
[1778836324591,81.09,80571.65,41.7,-0.00307,0.0,0.38451]
[1778836329626,81.09,80572.33,41.7,-0.00307,0.0,0.3843]
[1778836330633,81.09,80559.19,41.7,-0.00311,0.0,0.3884]
[1778836333656,81.09,80545.33,41.7,-0.00315,0.0,0.39278]
[1778836338698,81.09,80543.12,41.7,-0.00316,0.0,0.39348]
[1778836343730,81.09,80543.74,41.7,-0.00315,0.0,0.39328]
[1778836348765,81.09,80539.26,41.7,-0.00317,0.0,0.39471]
[1778836354807,81.09,80538.99,41.7,-0.00316,0.0,0.39359]
[1778836359843,81.09,80542.78,41.7,-0.00315,0.0,0.39239]
[1778836364878,81.09,80542.11,41.7,-0.00315,0.0,0.3926]
[1778836369913,81.09,80544.12,41.7,-0.00314,0.0,0.39196]
[1778836374949,81.09,80545.73,41.7,-0.00314,0.0,0.39145]
[1778836379984,81.09,80546.28,41.7,-0.00314,0.0,0.39128]
[1778836384013,81.09,80560.35,41.7,-0.0031,0.0,0.38685]
[1778836389048,81.09,80560.25,41.7,-0.0031,0.0,0.38688]
[1778836395090,81.09,80559.23,41.7,-0.0031,0.0,0.3872]
[1778836400125,81.09,80558.97,41.7,-0.0031,0.0,0.38729]
[1778836405161,81.09,80567.75,41.7,-0.00308,0.0,0.38454]
[1778836411204,81.09,80570.8,41.7,-0.00306,0.0,0.38242]
[1778836417246,81.09,80570.37,41.7,-0.00306,0.0,0.38255]
[1778836422281,81.09,80574.97,41.7,-0.00305,0.0,0.38113]
[1778836427316,81.09,80577.33,41.7,-0.00304,0.0,0.3804]
[1778836432351,81.09,80577.57,41.7,-0.00304,0.0,0.38032]
[1778836437386,81.09,80579.8,41.7,-0.00303,0.0,0.37964]
[1778836442421,81.09,80579.51,41.7,-0.00303,0.0,0.37972]
[1778836447457,81.09,80578.38,41.7,-0.00304,0.0,0.38007]
[1778836452494,81.09,80582.36,41.7,-0.00303,0.0,0.37885]
[1778836457529,81.09,80586.78,41.7,-0.00301,0.0,0.37749]
[1778836462564,81.09,80580.13,41.7,-0.00303,0.0,0.37953]
[1778836467600,81.09,80582.38,41.7,-0.00303,0.0,0.37884]
[1778836472634,81.09,80581.08,41.7,-0.00302,0.0,0.37807]
[1778836475655,81.09,80569.62,41.7,-0.00305,0.0,0.38161]
[1778836480690,81.09,80560.75,41.7,-0.00308,0.0,0.38436]
[1778836485725,81.09,80565.01,41.7,-0.00307,0.0,0.38304]
[1778836490761,81.09,80565.85,41.7,-0.00306,0.0,0.38278]
[1778836495800,81.09,80565.54,41.7,-0.00306,0.0,0.38287]
[1778836500835,81.09,80566.48,41.7,-0.00306,0.0,0.38258]
[1778836505870,81.09,80560.35,41.7,-0.00308,0.0,0.38449]
[1778836510905,81.09,80558.07,41.7,-0.00309,0.0,0.3852]
[1778836515940,81.09,80559.07,41.7,-0.00308,0.0,0.38489]
[1778836520975,81.09,80566.41,41.7,-0.00306,0.0,0.3826]
[1778836526011,81.09,80565.16,41.7,-0.00307,0.0,0.38299]
[1778836531046,81.09,80560.19,41.7,-0.00307,0.0,0.38336]
[1778836536081,81.09,80558.08,41.7,-0.00308,0.0,0.38401]
[1778836541116,81.09,80556.42,41.7,-0.00308,0.0,0.38453]
[1778836546151,81.09,80561.61,41.7,-0.00307,0.0,0.38291]
[1778836551186,81.09,80557.25,41.7,-0.00308,0.0,0.38427]
[1778836556222,81.09,80553.98,41.7,-0.00309,0.0,0.38529]
[1778836561258,81.09,80553.07,41.7,-0.00309,0.0,0.38557]
[1778836566293,81.09,80554.52,41.7,-0.00309,0.0,0.38512]
[1778836571328,81.09,80557.07,41.7,-0.00308,0.0,0.38433]
[1778836576363,81.09,80545.81,41.7,-0.00311,0.0,0.38785]
[1778836581398,81.09,80537.73,41.7,-0.00313,0.0,0.39039]
[1778836586433,81.09,80534.61,41.7,-0.00314,0.0,0.39138]
[1778836591468,81.09,80533.65,41.7,-0.00314,0.0,0.39049]
[1778836596503,81.09,80531.49,41.7,-0.00314,0.0,0.39117]
[1778836601538,81.09,80531.39,41.7,-0.00314,0.0,0.3912]
[1778836606573,81.09,80531.64,41.7,-0.00314,0.0,0.39112]
[1778836611608,81.09,80531.61,41.7,-0.00314,0.0,0.39113]
[1778836616643,81.09,80530.45,41.7,-0.00315,0.0,0.3915]
[1778836621678,81.09,80529.83,41.7,-0.00315,0.0,0.3917]
[1778836626713,81.09,80532.1,41.7,-0.00314,0.0,0.39098]
[1778836631750,81.09,80533.99,41.7,-0.00313,0.0,0.39038]
[1778836636785,81.09,80530.98,41.7,-0.00314,0.0,0.39133]
[1778836641821,81.09,80530.31,41.7,-0.00315,0.0,0.39154]
[1778836646855,81.09,80531.03,41.7,-0.00314,0.0,0.39132]
[1778836651890,81.09,80528.36,41.7,-0.00314,0.0,0.39096]
[1778836656925,81.09,80535.57,41.7,-0.00312,0.0,0.38869]
[1778836659946,81.09,80547.95,41.7,-0.00309,0.0,0.3848]
[1778836664981,81.09,80546.97,41.7,-0.00309,0.0,0.38511]
[1778836670017,81.09,80550.09,41.7,-0.00308,0.0,0.38414]
[1778836675052,81.09,80548.31,41.7,-0.00308,0.0,0.38469]
[1778836680087,81.09,80545.24,41.7,-0.00309,0.0,0.38565]
[1778836685122,81.09,80546.52,41.7,-0.00309,0.0,0.38525]
[1778836690157,81.09,80532.96,41.7,-0.00313,0.0,0.38951]
[1778836695194,81.09,80538.16,41.7,-0.00311,0.0,0.38787]
[1778836700229,81.09,80538.53,41.7,-0.00311,0.0,0.38775]
[1778836705264,81.09,80539.83,41.7,-0.00311,0.0,0.38735]
[1778836710303,81.09,80542.73,41.7,-0.0031,0.0,0.38644]
[1778836715338,81.09,80543.7,41.7,-0.00309,0.0,0.38495]
[1778836720373,81.09,80543.65,41.7,-0.00309,0.0,0.38496]
[1778836725408,81.09,80543.36,41.7,-0.00309,0.0,0.38505]
[1778836730444,81.09,80543.14,41.7,-0.00309,0.0,0.38512]
[1778836735479,81.09,80542.98,41.7,-0.00309,0.0,0.38517]
[1778836740514,81.09,80543.32,41.7,-0.00309,0.0,0.38506]
[1778836745549,81.09,80541.55,41.7,-0.00309,0.0,0.38562]
[1778836750584,81.09,80541.35,41.7,-0.0031,0.0,0.38568]
[1778836755619,81.09,80541.62,41.7,-0.00309,0.0,0.3856]
[1778836760654,81.09,80534.63,41.7,-0.00311,0.0,0.38779]
[1778836765689,81.09,80534.14,41.7,-0.00312,0.0,0.38794]
[1778836770724,81.09,80528.03,41.7,-0.00313,0.0,0.38987]
[1778836775759,81.09,80527.95,41.7,-0.00312,0.0,0.3887]
[1778836780794,81.09,80523.66,41.7,-0.00314,0.0,0.39005]
[1778836785829,81.09,80516.49,41.7,-0.00316,0.0,0.39232]
[1778836790864,81.09,80518.21,41.7,-0.00315,0.0,0.39178]
[1778836795899,81.09,80517.81,41.7,-0.00315,0.0,0.3919]
[1778836800934,81.09,80516.89,41.7,-0.00316,0.0,0.3922]
[1778836805970,81.09,80513.55,41.7,-0.00317,0.0,0.39326]
[1778836811005,81.09,80512.19,41.7,-0.00317,0.0,0.39369]
[1778836816043,81.09,80504.8,41.7,-0.00319,0.0,0.39605]
[1778836821078,81.09,80493.55,41.7,-0.00322,0.0,0.39967]
[1778836826113,81.09,80486.7,41.7,-0.00324,0.0,0.40189]
[1778836831148,81.09,80489.89,41.7,-0.00322,0.0,0.39963]
[1778836836188,81.09,80484.21,41.7,-0.00324,0.0,0.40147]
[1778836841219,81.09,80494.58,41.7,-0.00321,0.0,0.39812]
[1778836846255,81.09,80494.55,41.7,-0.00321,0.0,0.39813]
[1778836851290,81.09,80494.84,41.7,-0.00321,0.0,0.39804]
[1778836856325,81.09,80496.96,41.7,-0.0032,0.0,0.39736]
[1778836861360,81.09,80498.2,41.7,-0.0032,0.0,0.39696]
[1778836865388,81.09,80512.94,41.7,-0.00316,0.0,0.39225]
[1778836868418,81.09,80524.49,41.7,-0.00312,0.0,0.38859]
[1778836873453,81.09,80515.16,41.7,-0.00315,0.0,0.39154]
[1778836878488,81.09,80512.46,41.7,-0.00316,0.0,0.3924]
[1778836883523,81.09,80517.25,41.7,-0.00315,0.0,0.39088]
[1778836888558,81.09,80518.57,41.7,-0.00314,0.0,0.39046]
[1778836893594,81.09,80519.85,41.7,-0.00313,0.0,0.38886]
[1778836898629,81.09,80519.7,41.7,-0.00313,0.0,0.38891]
[1778836903664,81.09,80517.03,41.7,-0.00314,0.0,0.38975]
[1778836908705,81.09,80531.39,41.7,-0.0031,0.0,0.38523]
[1778836913740,81.09,80532.84,41.7,-0.00309,0.0,0.38478]
[1778836917768,81.09,80520.91,41.7,-0.00313,0.0,0.38852]
[1778836921796,81.09,80507.47,41.7,-0.00316,0.0,0.39278]
[1778836926831,81.09,80502.16,41.7,-0.00318,0.0,0.39448]
[1778836931871,81.09,80502.29,41.7,-0.00318,0.0,0.39443]
[1778836933885,81.09,80488.58,41.7,-0.00322,0.0,0.39884]
[1778836938920,81.09,80487.78,41.7,-0.00322,0.0,0.39909]
[1778836943955,81.09,80488.64,41.7,-0.00322,0.0,0.39882]
[1778836946978,81.09,80471.35,41.7,-0.00327,0.0,0.40443]
[1778836952014,81.09,80468.26,41.7,-0.00327,0.0,0.4042]
[1778836957048,81.09,80469.98,41.7,-0.00326,0.0,0.40364]
[1778836962083,81.09,80470.75,41.7,-0.00326,0.0,0.40339]
[1778836967118,81.09,80468.78,41.7,-0.00327,0.0,0.40403]
[1778836972153,81.09,80469.42,41.7,-0.00327,0.0,0.40382]
[1778836977188,81.09,80472.5,41.7,-0.00326,0.0,0.40282]
[1778836982223,81.09,80473.62,41.7,-0.00325,0.0,0.40246]
[1778836987258,81.09,80475.74,41.7,-0.00325,0.0,0.40177]
[1778836992293,81.09,80475.77,41.7,-0.00325,0.0,0.40176]
[1778836997328,81.09,80472.09,41.7,-0.00326,0.0,0.40295]
[1778837002363,81.09,80473.24,41.7,-0.00325,0.0,0.40258]
[1778837007398,81.09,80468.68,41.7,-0.00327,0.0,0.40407]
[1778837012433,81.09,80465.36,41.7,-0.00327,0.0,0.40392]
[1778837017468,81.09,80464.53,41.7,-0.00327,0.0,0.40419]
[1778837022503,81.09,80464.77,41.7,-0.00327,0.0,0.40411]
[1778837027538,81.09,80459.9,41.7,-0.00328,0.0,0.4057]
[1778837032573,81.09,80459.51,41.7,-0.00329,0.0,0.40583]
[1778837037609,81.09,80460.24,41.7,-0.00328,0.0,0.40559]
[1778837042644,81.09,80461.35,41.7,-0.00328,0.0,0.40523]
[1778837047679,81.09,80473.26,41.7,-0.00324,0.0,0.40134]
[1778837052719,81.09,80474.53,41.7,-0.00324,0.0,0.40093]
[1778837057754,81.09,80472.69,41.7,-0.00325,0.0,0.40153]
[1778837063796,81.09,80473.26,41.7,-0.00324,0.0,0.40134]
[1778837068832,81.09,80476.27,41.7,-0.00324,0.0,0.40037]
[1778837073867,81.09,80477.12,41.7,-0.00322,0.0,0.39887]
[1778837078902,81.09,80477.55,41.7,-0.00322,0.0,0.39873]
[1778837083937,81.09,80486.13,41.7,-0.0032,0.0,0.39597]
[1778837089257,81.09,80488.68,41.7,-0.00319,0.0,0.39515]
[1778837095015,81.09,80489.96,41.7,-0.00319,0.0,0.39474]
[1778837100050,81.09,80497.65,41.7,-0.00316,0.0,0.39229]
[1778837105085,81.09,80501.57,41.7,-0.00315,0.0,0.39104]
[1778837106092,81.09,80484.47,41.7,-0.0032,0.0,0.3965]
[1778837111155,81.09,80473.42,41.7,-0.00323,0.0,0.40007]
[1778837116080,81.09,80467.51,41.7,-0.00325,0.0,0.40198]
[1778837121197,81.09,80472.63,41.7,-0.00324,0.0,0.40032]
[1778837126484,81.09,80472.72,41.7,-0.00324,0.0,0.40029]
[1778837132274,81.09,80473.48,41.7,-0.00322,0.0,0.39882]
[1778837137310,81.09,80462.47,41.7,-0.00326,0.0,0.40239]
[1778837142345,81.09,80468.51,41.7,-0.00324,0.0,0.40043]
[1778837147976,81.09,80471.52,41.7,-0.00323,0.0,0.39946]
[1778837153423,81.09,80469.94,41.7,-0.00324,0.0,0.39997]
[1778837158458,81.09,80470.63,41.7,-0.00323,0.0,0.39974]
[1778837163493,81.09,80463.2,41.7,-0.00326,0.0,0.40216]
[1778837168531,81.09,80459.92,41.7,-0.00327,0.0,0.40322]
[1778837173566,81.09,80453.54,41.7,-0.00328,0.0,0.40531]
[1778837178602,81.09,80454.21,41.7,-0.00328,0.0,0.40509]
[1778837183637,81.09,80455.14,41.7,-0.00328,0.0,0.40479]
[1778837188673,81.09,80452.25,41.7,-0.00329,0.0,0.40573]
[1778837193707,81.09,80456.31,41.7,-0.00327,0.0,0.40317]
[1778837198742,81.09,80466.71,41.7,-0.00324,0.0,0.39979]
[1778837203777,81.09,80476.5,41.7,-0.00321,0.0,0.39663]
[1778837208812,81.09,80485.54,41.7,-0.00318,0.0,0.39373]
[1778837213847,81.09,80491.54,41.7,-0.00316,0.0,0.39182]
[1778837214384,81.09,80491.54,41.7,-0.00316,0.0,0.39182]
[1778837219889,81.09,80490.51,41.7,-0.00317,0.0,0.39214]
[1778837224924,81.09,80494.32,41.7,-0.00315,0.0,0.39093]
[1778837229959,81.09,80495.08,41.7,-0.00315,0.0,0.39069]
[1778837234994,81.09,80496.03,41.7,-0.00315,0.0,0.39039]
[1778837240029,81.09,80496.61,41.7,-0.00315,0.0,0.39021]
[1778837245064,81.09,80499.45,41.7,-0.00314,0.0,0.38931]
[1778837250099,81.09,80505.97,41.7,-0.00312,0.0,0.38725]
[1778837255134,81.09,80506.95,41.7,-0.00311,0.0,0.38574]
[1778837260169,81.09,80507.71,41.7,-0.00311,0.0,0.38551]
[1778837265204,81.09,80507.55,41.7,-0.00311,0.0,0.38556]
[1778837270239,81.09,80499.2,41.7,-0.00313,0.0,0.38818]
[1778837275274,81.09,80508.16,41.7,-0.00311,0.0,0.38536]
[1778837280309,81.09,80509.46,41.7,-0.0031,0.0,0.38496]
[1778837285344,81.09,80503.83,41.7,-0.00312,0.0,0.38672]
[1778837290379,81.09,80504.31,41.7,-0.00312,0.0,0.38657]
[1778837295421,81.09,80506.37,41.7,-0.00311,0.0,0.38593]
[1778837300457,81.09,80505.46,41.7,-0.00311,0.0,0.38621]
[1778837305492,81.09,80497.36,41.7,-0.00314,0.0,0.38877]
[1778837310527,81.09,80497.43,41.7,-0.00314,0.0,0.38874]
[1778837315562,81.09,80497.63,41.7,-0.00313,0.0,0.38748]
[1778837320597,81.09,80499.74,41.7,-0.00312,0.0,0.38681]
[1778837325632,81.09,80504.99,41.7,-0.0031,0.0,0.38516]
[1778837329759,81.09,80504.89,41.7,-0.00311,0.0,0.3852]
[1778837333689,81.09,80519.36,41.7,-0.00306,0.0,0.38068]
[1778837338724,81.09,80523.16,41.7,-0.00305,0.0,0.3795]
[1778837343759,81.09,80531.12,41.7,-0.00303,0.0,0.37704]
[1778837348794,81.09,80550.59,41.7,-0.00298,0.0,0.37109]
[1778837353829,81.09,80563.21,41.7,-0.00294,0.0,0.36728]
[1778837358869,81.09,80553.5,41.7,-0.00297,0.0,0.37021]
[1778837363904,81.09,80548.72,41.7,-0.00298,0.0,0.37166]
[1778837369946,81.09,80549.52,41.7,-0.00298,0.0,0.37142]
[1778837374981,81.09,80551.29,41.7,-0.00297,0.0,0.36972]
[1778837379009,81.09,80565.57,41.7,-0.00293,0.0,0.36542]
[1778837384044,81.09,80566.39,41.7,-0.00293,0.0,0.36517]
[1778837389079,81.09,80557.65,41.7,-0.00295,0.0,0.3678]
[1778837393446,81.09,80558.38,41.7,-0.00295,0.0,0.36758]
[1778837399149,81.09,80566.11,41.7,-0.00293,0.0,0.36526]
[1778837404184,81.09,80564.62,41.7,-0.00293,0.0,0.3657]
[1778837409219,81.09,80562.57,41.7,-0.00294,0.0,0.36632]
[1778837414255,81.09,80562.81,41.7,-0.00293,0.0,0.36625]
[1778837419289,81.09,80567.16,41.7,-0.00292,0.0,0.36494]
[1778837424331,81.09,80567.38,41.7,-0.00292,0.0,0.36488]
[1778837429366,81.09,80563.3,41.7,-0.00293,0.0,0.3661]
[1778837434401,81.09,80564.12,41.7,-0.00292,0.0,0.36471]
[1778837439436,81.09,80568.39,41.7,-0.00291,0.0,0.36343]
[1778837444471,81.09,80565.78,41.7,-0.00292,0.0,0.36421]
[1778837449506,81.09,80558.28,41.7,-0.00294,0.0,0.36646]
[1778837454541,81.09,80560.08,41.7,-0.00293,0.0,0.36592]
[1778837460583,81.09,80559.52,41.7,-0.00293,0.0,0.36608]
[1778837465620,81.09,80559.1,41.7,-0.00294,0.0,0.36621]
[1778837469646,81.09,80572.82,41.7,-0.0029,0.0,0.36211]
[1778837475647,81.09,80574.93,41.7,-0.00289,0.0,0.36148]
[1778837477702,81.09,80558.52,41.7,-0.00294,0.0,0.36639]
[1778837482737,81.09,80559.2,41.7,-0.00294,0.0,0.36618]
[1778837487773,81.09,80559.08,41.7,-0.00294,0.0,0.36622]
[1778837492808,81.09,80558.47,41.7,-0.00293,0.0,0.36525]
[1778837497846,81.09,80559.85,41.7,-0.00292,0.0,0.36484]
[1778837502881,81.09,80563.09,41.7,-0.00292,0.0,0.36387]
[1778837507916,81.09,80558.05,41.7,-0.00293,0.0,0.36538]
[1778837512951,81.09,80557.47,41.7,-0.00293,0.0,0.36555]
[1778837517986,81.09,80556.94,41.7,-0.00293,0.0,0.36571]
[1778837520000,81.09,80543.56,41.7,-0.00297,0.0,0.36974]
[1778837525035,81.09,80544.45,41.7,-0.00297,0.0,0.36947]
[1778837530070,81.09,80553.5,41.7,-0.00294,0.0,0.36674]
[1778837535673,81.09,80555.79,41.7,-0.00294,0.0,0.36605]
[1778837541147,81.09,80560.91,41.7,-0.00292,0.0,0.36452]
[1778837546182,81.09,80566.25,41.7,-0.00291,0.0,0.36292]
[1778837551217,81.09,80566.88,41.7,-0.0029,0.0,0.3616]
[1778837556252,81.09,80563.93,41.7,-0.0029,0.0,0.36247]
[1778837561287,81.09,80571.3,41.7,-0.00289,0.0,0.36028]
[1778837566322,81.09,80568.11,41.7,-0.00289,0.0,0.36123]
[1778837571357,81.09,80579.32,41.7,-0.00286,0.0,0.35791]
[1778837576393,81.09,80592.17,41.7,-0.00283,0.0,0.35415]
[1778837581429,81.09,80593.88,41.7,-0.00283,0.0,0.35365]
[1778837586464,81.09,80590.88,41.7,-0.00283,0.0,0.35452]
[1778837591499,81.09,80594.19,41.7,-0.00282,0.0,0.35356]
[1778837596534,81.09,80594.44,41.7,-0.00282,0.0,0.35349]
[1778837601569,81.09,80594.45,41.7,-0.00282,0.0,0.35348]
[1778837606604,81.09,80596.48,41.7,-0.00282,0.0,0.35289]
[1778837611639,81.09,80600.59,41.7,-0.0028,0.0,0.35058]
[1778837616674,81.09,80602.25,41.7,-0.00279,0.0,0.3501]
[1778837621709,81.09,80612.55,41.7,-0.00277,0.0,0.34714]
[1778837625737,81.09,80628.63,41.7,-0.00273,0.0,0.34255]
[1778837630772,81.09,80627.31,41.7,-0.00273,0.0,0.34293]
[1778837635807,81.09,80628.38,41.7,-0.00273,0.0,0.34262]
[1778837640842,81.09,80628.55,41.7,-0.00273,0.0,0.34257]
[1778837646884,81.09,80628.19,41.7,-0.00273,0.0,0.34268]
[1778837651919,81.09,80628.15,41.7,-0.00273,0.0,0.34269]
[1778837656954,81.09,80629.19,41.7,-0.00273,0.0,0.34239]
[1778837661989,81.09,80619.22,41.7,-0.00275,0.0,0.34523]
[1778837667025,81.09,80619.24,41.7,-0.00275,0.0,0.34522]
[1778837672060,81.09,80609.19,41.7,-0.00277,0.0,0.34699]
[1778837677095,81.09,80609.39,41.7,-0.00277,0.0,0.34694]
[1778837682567,81.09,80607.38,41.7,-0.00277,0.0,0.34751]
[1778837688172,81.09,80604.97,41.7,-0.00278,0.0,0.34821]
[1778837693207,81.09,80604.72,41.7,-0.00278,0.0,0.34828]
[1778837698242,81.09,80605.59,41.7,-0.00278,0.0,0.34803]
[1778837702270,81.09,80618.37,41.7,-0.00274,0.0,0.34437]
[1778837707305,81.09,80614.25,41.7,-0.00276,0.0,0.34555]
[1778837712340,81.09,80614.59,41.7,-0.00275,0.0,0.34545]
[1778837717377,81.09,80614.87,41.7,-0.00275,0.0,0.34537]
[1778837722413,81.09,80603.9,41.7,-0.00278,0.0,0.34851]
[1778837727448,81.09,80591.77,41.7,-0.00281,0.0,0.35202]
[1778837733490,81.09,80592.82,41.7,-0.0028,0.0,0.3506]
[1778837738525,81.09,80593.02,41.7,-0.0028,0.0,0.35054]
[1778837743560,81.09,80593.33,41.7,-0.0028,0.0,0.35045]
[1778837748595,81.09,80594.09,41.7,-0.0028,0.0,0.35023]
[1778837753630,81.09,80593.41,41.7,-0.0028,0.0,0.35043]
[1778837758666,81.09,80593.75,41.7,-0.0028,0.0,0.35033]
[1778837763700,81.09,80603.92,41.7,-0.00277,0.0,0.3474]
[1778837768735,81.09,80604.27,41.7,-0.00277,0.0,0.3473]
[1778837773770,81.09,80613.94,41.7,-0.00275,0.0,0.34453]
[1778837778805,81.09,80618.92,41.7,-0.00273,0.0,0.34311]
[1778837784848,81.09,80624.17,41.7,-0.00272,0.0,0.34163]
[1778837789882,81.09,80630.85,41.7,-0.0027,0.0,0.33974]
[1778837794917,81.09,80630.06,41.7,-0.0027,0.0,0.33887]
[1778837799952,81.09,80628.24,41.7,-0.0027,0.0,0.33938]
[1778837804988,81.09,80628.31,41.7,-0.0027,0.0,0.33936]
[1778837810022,81.09,80624.77,41.7,-0.00271,0.0,0.34036]
[1778837814050,81.09,80609.46,41.7,-0.00275,0.0,0.34471]
[1778837819086,81.09,80602.56,41.7,-0.00277,0.0,0.34668]
[1778837824121,81.09,80585.71,41.7,-0.00281,0.0,0.35154]
[1778837829156,81.09,80576.42,41.7,-0.00284,0.0,0.35425]
[1778837834191,81.09,80579.62,41.7,-0.00283,0.0,0.35332]
[1778837839226,81.09,80583.32,41.7,-0.00282,0.0,0.35224]
[1778837844261,81.09,80582.55,41.7,-0.00282,0.0,0.35246]
[1778837849301,81.09,80576.09,41.7,-0.00284,0.0,0.35435]
[1778837854336,81.09,80569.15,41.7,-0.00285,0.0,0.35525]
[1778837859371,81.09,80565.87,41.7,-0.00286,0.0,0.35621]
[1778837864406,81.09,80567.43,41.7,-0.00285,0.0,0.35575]
[1778837869441,81.09,80567.05,41.7,-0.00285,0.0,0.35587]
[1778837871455,81.09,80546.3,41.7,-0.00291,0.0,0.362]
[1778837876490,81.09,80537.3,41.7,-0.00293,0.0,0.3647]
[1778837881525,81.09,80536.06,41.7,-0.00294,0.0,0.36507]
[1778837883539,81.09,80522.67,41.7,-0.00297,0.0,0.36911]
[1778837888583,81.09,80507.74,41.7,-0.00301,0.0,0.37366]
[1778837893620,81.09,80496.54,41.7,-0.00304,0.0,0.3771]
[1778837898655,81.09,80486.75,41.7,-0.00307,0.0,0.38014]
[1778837903690,81.09,80488.93,41.7,-0.00307,0.0,0.37946]
[1778837907718,81.09,80505.77,41.7,-0.00302,0.0,0.37426]
[1778837912753,81.09,80509.4,41.7,-0.003,0.0,0.37198]
[1778837917788,81.09,80510.76,41.7,-0.003,0.0,0.37156]
[1778837922823,81.09,80503.5,41.7,-0.00302,0.0,0.37378]
[1778837927858,81.09,80509.96,41.7,-0.003,0.0,0.37181]
[1778837932893,81.09,80510.48,41.7,-0.003,0.0,0.37165]
[1778837937928,81.09,80509.83,41.7,-0.003,0.0,0.37185]
[1778837942963,81.09,80500.32,41.7,-0.00302,0.0,0.37476]
[1778837947998,81.09,80498.81,41.7,-0.00303,0.0,0.37522]
[1778837953033,81.09,80506.45,41.7,-0.00301,0.0,0.37288]
[1778837958068,81.09,80508.43,41.7,-0.003,0.0,0.37227]
[1778837963103,81.09,80506.35,41.7,-0.00301,0.0,0.37291]
[1778837968142,81.09,80506.48,41.7,-0.00301,0.0,0.37287]
[1778837973177,81.09,80499.29,41.7,-0.00302,0.0,0.3739]
[1778837978212,81.09,80496.44,41.7,-0.00303,0.0,0.37478]
[1778837983247,81.09,80493.45,41.7,-0.00303,0.0,0.3757]
[1778837988282,81.09,80491.74,41.7,-0.00304,0.0,0.37622]
[1778837993317,81.09,80491.74,41.7,-0.00304,0.0,0.37622]
[1778837998352,81.09,80495.39,41.7,-0.00303,0.0,0.3751]
[1778838003388,81.09,80495.98,41.7,-0.00303,0.0,0.37492]
[1778838008423,81.09,80504.15,41.7,-0.003,0.0,0.37241]
[1778838013458,81.09,80505.34,41.7,-0.003,0.0,0.37205]
[1778838018494,81.09,80504.86,41.7,-0.003,0.0,0.37219]
[1778838023529,81.09,80504.9,41.7,-0.003,0.0,0.37218]
[1778838028564,81.09,80505.68,41.7,-0.003,0.0,0.37194]
[1778838033599,81.09,80505.56,41.7,-0.00299,0.0,0.37081]
[1778838038634,81.09,80506.29,41.7,-0.00299,0.0,0.37059]
[1778838040086,81.09,80483.74,41.7,-0.00305,0.0,0.37751]
[1778838040648,81.09,80470.32,41.7,-0.00309,0.0,0.38169]
[1778838045684,81.09,80467.64,41.7,-0.0031,0.0,0.38253]
[1778838049567,81.09,80466.32,41.7,-0.0031,0.0,0.38294]
[1778838054751,81.09,80467.16,41.7,-0.0031,0.0,0.38268]
[1778838059786,81.09,80466.54,41.7,-0.0031,0.0,0.38287]
[1778838064821,81.09,80458.04,41.7,-0.00313,0.0,0.38554]
[1778838069857,81.09,80452.24,41.7,-0.00314,0.0,0.38737]
[1778838074893,81.09,80452.42,41.7,-0.00314,0.0,0.38732]
[1778838079928,81.09,80451.57,41.7,-0.00314,0.0,0.38759]
[1778838084963,81.09,80450.73,41.7,-0.00315,0.0,0.38785]
[1778838089999,81.09,80448.48,41.7,-0.00315,0.0,0.38857]
[1778838095036,81.09,80442.77,41.7,-0.00316,0.0,0.38917]
[1778838100071,81.09,80446.42,41.7,-0.00315,0.0,0.38801]
[1778838105106,81.09,80443.29,41.7,-0.00316,0.0,0.389]
[1778838110141,81.09,80454.3,41.7,-0.00313,0.0,0.38552]
[1778838115176,81.09,80453.75,41.7,-0.00313,0.0,0.38569]
[1778838120211,81.09,80458.01,41.7,-0.00312,0.0,0.38435]
[1778838125246,81.09,80461.32,41.7,-0.00311,0.0,0.38331]
[1778838130281,81.09,80461.3,41.7,-0.00311,0.0,0.38331]
[1778838135316,81.09,80459.37,41.7,-0.00311,0.0,0.38392]
[1778838140351,81.09,80455.29,41.7,-0.00312,0.0,0.3852]
[1778838145386,81.09,80445.51,41.7,-0.00315,0.0,0.3883]
[1778838150421,81.09,80444.97,41.7,-0.00315,0.0,0.38847]
[1778838155456,81.09,80445.66,41.7,-0.00314,0.0,0.38704]
[1778838160491,81.09,80442.26,41.7,-0.00315,0.0,0.38812]
[1778838165527,81.09,80436.51,41.7,-0.00317,0.0,0.38995]
[1778838170563,81.09,80437.86,41.7,-0.00317,0.0,0.38952]
[1778838175598,81.09,80438.16,41.7,-0.00316,0.0,0.38942]
[1778838180633,81.09,80439.19,41.7,-0.00316,0.0,0.38909]
[1778838185668,81.09,80439.25,41.7,-0.00316,0.0,0.38908]
[1778838190703,81.09,80444.54,41.7,-0.00315,0.0,0.3874]
[1778838195738,81.09,80449.12,41.7,-0.00313,0.0,0.38595]
[1778838200773,81.09,80451.84,41.7,-0.00312,0.0,0.38509]
[1778838205808,81.09,80452.67,41.7,-0.00312,0.0,0.38483]
[1778838210843,81.09,80451.75,41.7,-0.00312,0.0,0.38512]
[1778838215879,81.09,80452.02,41.7,-0.00311,0.0,0.38383]
[1778838220914,81.09,80447.7,41.7,-0.00313,0.0,0.38519]
[1778838225949,81.09,80449.27,41.7,-0.00312,0.0,0.38469]
[1778838230985,81.09,80446.56,41.7,-0.00313,0.0,0.38555]
[1778838236021,81.09,80445.07,41.7,-0.00313,0.0,0.38602]
[1778838241056,81.09,80443.62,41.7,-0.00314,0.0,0.38648]
[1778838246091,81.09,80445.83,41.7,-0.00313,0.0,0.38578]
[1778838251127,81.09,80438.52,41.7,-0.00315,0.0,0.38809]
[1778838256162,81.09,80434.04,41.7,-0.00317,0.0,0.38952]
[1778838261459,81.09,80433.08,41.7,-0.00317,0.0,0.38982]
[1778838267240,81.09,80425.0,41.7,-0.00319,0.0,0.39241]
[1778838272275,81.09,80427.82,41.7,-0.00318,0.0,0.39028]
[1778838277310,81.09,80427.92,41.7,-0.00317,0.0,0.39025]
[1778838282345,81.09,80422.2,41.7,-0.00319,0.0,0.39208]
[1778838287380,81.09,80418.27,41.7,-0.0032,0.0,0.39334]
[1778838292429,81.09,80418.07,41.7,-0.0032,0.0,0.39341]
[1778838297571,81.09,80420.39,41.7,-0.0032,0.0,0.39266]
[1778838303492,81.09,80414.04,41.7,-0.00322,0.0,0.39471]
[1778838308527,81.09,80412.37,41.7,-0.00322,0.0,0.39524]
[1778838313562,81.09,80408.02,41.7,-0.00323,0.0,0.39665]
[1778838318597,81.09,80405.65,41.7,-0.00324,0.0,0.39742]
[1778838321621,81.09,80416.9,41.7,-0.00321,0.0,0.39378]
[1778838326656,81.09,80423.55,41.7,-0.00319,0.0,0.39165]
[1778838331692,81.09,80428.85,41.7,-0.00316,0.0,0.38874]
[1778838333706,81.09,80416.45,41.7,-0.0032,0.0,0.3927]
[1778838338742,81.09,80419.41,41.7,-0.00319,0.0,0.39175]
[1778838339748,81.09,80430.64,41.7,-0.00316,0.0,0.38817]
[1778838344783,81.09,80436.29,41.7,-0.00314,0.0,0.38638]
[1778838349818,81.09,80436.0,41.7,-0.00314,0.0,0.38647]
[1778838354853,81.09,80436.67,41.7,-0.00314,0.0,0.38626]
[1778838359888,81.09,80439.97,41.7,-0.00313,0.0,0.38521]
[1778838364923,81.09,80438.15,41.7,-0.00314,0.0,0.38579]
[1778838369958,81.09,80436.37,41.7,-0.00314,0.0,0.38635]
[1778838374993,81.09,80436.19,41.7,-0.00314,0.0,0.38641]
[1778838380029,81.09,80436.61,41.7,-0.00314,0.0,0.38628]
[1778838385065,81.09,80437.75,41.7,-0.00314,0.0,0.38592]
[1778838390100,81.09,80435.65,41.7,-0.00314,0.0,0.38658]
[1778838395135,81.09,80441.04,41.7,-0.00312,0.0,0.38367]
[1778838400501,81.09,80439.08,41.7,-0.00312,0.0,0.38429]
[1778838407220,81.09,80438.87,41.7,-0.00312,0.0,0.38435]
[1778838412257,81.09,80440.56,41.7,-0.00312,0.0,0.38382]
[1778838415278,81.09,80425.99,41.7,-0.00316,0.0,0.38843]
[1778838420313,81.09,80424.63,41.7,-0.00317,0.0,0.38887]
[1778838425348,81.09,80425.66,41.7,-0.00316,0.0,0.38854]
[1778838430383,81.09,80422.17,41.7,-0.00317,0.0,0.38965]
[1778838435418,81.09,80422.27,41.7,-0.00317,0.0,0.38962]
[1778838440453,81.09,80427.95,41.7,-0.00316,0.0,0.38781]
[1778838445488,81.09,80432.85,41.7,-0.00314,0.0,0.38626]
[1778838450523,81.09,80441.47,41.7,-0.00312,0.0,0.38354]
[1778838454551,81.09,80451.56,41.7,-0.00308,0.0,0.37918]
[1778838459586,81.09,80454.83,41.7,-0.00307,0.0,0.37816]
[1778838460593,81.09,80443.05,41.7,-0.0031,0.0,0.38184]
[1778838465628,81.09,80440.02,41.7,-0.00311,0.0,0.38279]
[1778838470664,81.09,80436.57,41.7,-0.00312,0.0,0.38387]
[1778838475700,81.09,80428.49,41.7,-0.00314,0.0,0.38643]
[1778838480735,81.09,80428.81,41.7,-0.00314,0.0,0.38632]
[1778838485770,81.09,80430.44,41.7,-0.00314,0.0,0.38581]
[1778838490805,81.09,80429.03,41.7,-0.00314,0.0,0.38625]
[1778838495840,81.09,80429.18,41.7,-0.00314,0.0,0.38621]
[1778838500877,81.09,80426.16,41.7,-0.00315,0.0,0.38716]
[1778838505912,81.09,80426.26,41.7,-0.00315,0.0,0.38713]
[1778838510947,81.09,80427.49,41.7,-0.00315,0.0,0.38674]
[1778838515982,81.09,80428.5,41.7,-0.00313,0.0,0.38521]
[1778838521018,81.09,80426.09,41.7,-0.00314,0.0,0.38597]
[1778838526053,81.09,80425.59,41.7,-0.00314,0.0,0.38613]
[1778838531088,81.09,80425.81,41.7,-0.00314,0.0,0.38606]
[1778838536123,81.09,80425.77,41.7,-0.00314,0.0,0.38608]
[1778838541158,81.09,80422.47,41.7,-0.00315,0.0,0.38712]
[1778838546193,81.09,80425.21,41.7,-0.00314,0.0,0.38625]
[1778838551228,81.09,80416.2,41.7,-0.00317,0.0,0.38912]
[1778838556263,81.09,80421.75,41.7,-0.00315,0.0,0.38735]
[1778838561298,81.09,80429.74,41.7,-0.00313,0.0,0.38482]
[1778838566334,81.09,80431.05,41.7,-0.00313,0.0,0.38441]
[1778838571368,81.09,80427.35,41.7,-0.00313,0.0,0.38437]
[1778838576403,81.09,80426.73,41.7,-0.00313,0.0,0.38456]
[1778838581438,81.09,80421.51,41.7,-0.00315,0.0,0.38621]
[1778838586473,81.09,80422.68,41.7,-0.00314,0.0,0.38584]
[1778838591508,81.09,80425.17,41.7,-0.00313,0.0,0.38505]
[1778838596543,81.09,80425.36,41.7,-0.00313,0.0,0.38499]
[1778838601578,81.09,80414.52,41.7,-0.00317,0.0,0.38843]
[1778838603592,81.09,80403.21,41.7,-0.0032,0.0,0.39205]
[1778838608627,81.09,80402.2,41.7,-0.0032,0.0,0.39237]
[1778838611649,81.09,80385.68,41.7,-0.00325,0.0,0.39771]
[1778838616684,81.09,80385.64,41.7,-0.00325,0.0,0.39773]
[1778838621719,81.09,80384.15,41.7,-0.00326,0.0,0.39821]
[1778838626754,81.09,80383.58,41.7,-0.00326,0.0,0.3984]
[1778838629775,81.09,80372.14,41.7,-0.00329,0.0,0.40214]
[1778838634810,81.09,80375.92,41.7,-0.00327,0.0,0.39965]
[1778838639846,81.09,80376.04,41.7,-0.00327,0.0,0.39961]
[1778838644881,81.09,80378.57,41.7,-0.00326,0.0,0.39879]
[1778838649916,81.09,80377.21,41.7,-0.00327,0.0,0.39923]
[1778838654951,81.09,80374.16,41.7,-0.00328,0.0,0.40023]
[1778838659987,81.09,80378.03,41.7,-0.00326,0.0,0.39896]
[1778838665024,81.09,80377.94,41.7,-0.00326,0.0,0.39899]
[1778838670059,81.09,80372.15,41.7,-0.00328,0.0,0.40088]
[1778838675094,81.09,80380.92,41.7,-0.00326,0.0,0.39802]
[1778838680129,81.09,80383.39,41.7,-0.00325,0.0,0.39722]
[1778838684157,81.09,80371.94,41.7,-0.00328,0.0,0.40095]
[1778838689192,81.09,80372.2,41.7,-0.00328,0.0,0.40087]
[1778838695234,81.09,80372.35,41.7,-0.00327,0.0,0.39957]
[1778838700269,81.09,80370.72,41.7,-0.00328,0.0,0.40011]
[1778838705304,81.09,80371.47,41.7,-0.00327,0.0,0.39986]
[1778838710339,81.09,80372.05,41.7,-0.00327,0.0,0.39967]
[1778838715374,81.09,80370.81,41.7,-0.00328,0.0,0.40008]
[1778838720409,81.09,80370.96,41.7,-0.00328,0.0,0.40003]
[1778838725444,81.09,80372.23,41.7,-0.00327,0.0,0.39961]
[1778838730479,81.09,80373.51,41.7,-0.00327,0.0,0.39919]
[1778838735514,81.09,80381.17,41.7,-0.00324,0.0,0.3967]
[1778838740549,81.09,80373.3,41.7,-0.00327,0.0,0.39926]
[1778838745584,81.09,80372.59,41.7,-0.00327,0.0,0.39949]
[1778838749612,81.09,80360.96,41.7,-0.00331,0.0,0.40331]
[1778838754647,81.09,80361.31,41.7,-0.00329,0.0,0.40194]
[1778838759683,81.09,80363.78,41.7,-0.00329,0.0,0.40113]
[1778838764717,81.09,80371.06,41.7,-0.00327,0.0,0.39875]
[1778838769752,81.09,80368.19,41.7,-0.00327,0.0,0.39968]
[1778838774787,81.09,80371.75,41.7,-0.00326,0.0,0.39852]
[1778838777809,81.09,80389.87,41.7,-0.00321,0.0,0.39265]
[1778838778816,81.09,80402.82,41.7,-0.00317,0.0,0.3885]
[1778838783856,81.09,80400.76,41.7,-0.00318,0.0,0.38916]
[1778838788891,81.09,80394.78,41.7,-0.00319,0.0,0.39107]
[1778838793926,81.09,80389.66,41.7,-0.00321,0.0,0.39272]
[1778838798961,81.09,80390.45,41.7,-0.00321,0.0,0.39247]
[1778838803996,81.09,80385.02,41.7,-0.00322,0.0,0.39422]
[1778838809031,81.09,80384.78,41.7,-0.00322,0.0,0.39429]
[1778838814066,81.09,80377.39,41.7,-0.00324,0.0,0.39545]
[1778838819101,81.09,80378.06,41.7,-0.00323,0.0,0.39523]
[1778838824136,81.09,80378.95,41.7,-0.00323,0.0,0.39494]
[1778838829171,81.09,80380.96,41.7,-0.00323,0.0,0.39429]
[1778838834206,81.09,80384.32,41.7,-0.00322,0.0,0.39321]
[1778838839241,81.09,80386.79,41.7,-0.00321,0.0,0.39241]
[1778838844276,81.09,80384.69,41.7,-0.00321,0.0,0.39309]
[1778838849311,81.09,80384.64,41.7,-0.00321,0.0,0.39311]
[1778838854346,81.09,80379.46,41.7,-0.00323,0.0,0.39478]
[1778838859381,81.09,80379.05,41.7,-0.00323,0.0,0.39491]
[1778838864416,81.09,80375.1,41.7,-0.00324,0.0,0.39619]
[1778838869451,81.09,80379.49,41.7,-0.00323,0.0,0.39477]
[1778838874486,81.09,80377.31,41.7,-0.00323,0.0,0.39424]
[1778838879521,81.09,80378.49,41.7,-0.00322,0.0,0.39386]
[1778838884556,81.09,80381.42,41.7,-0.00321,0.0,0.39291]
[1778838889591,81.09,80383.8,41.7,-0.00321,0.0,0.39214]
[1778838894626,81.09,80386.38,41.7,-0.0032,0.0,0.39131]
[1778838899661,81.09,80392.73,41.7,-0.00318,0.0,0.38928]
[1778838904696,81.09,80382.42,41.7,-0.00321,0.0,0.39259]
[1778838909731,81.09,80389.97,41.7,-0.00319,0.0,0.39016]
[1778838914766,81.09,80393.42,41.7,-0.00318,0.0,0.38906]
[1778838919801,81.09,80393.56,41.7,-0.00318,0.0,0.38901]
[1778838924836,81.09,80402.97,41.7,-0.00315,0.0,0.38602]
[1778838929871,81.09,80411.54,41.7,-0.00313,0.0,0.38331]
[1778838934908,81.09,80410.0,41.7,-0.00312,0.0,0.38258]
[1778838939943,81.09,80411.6,41.7,-0.00312,0.0,0.38208]
[1778838944979,81.09,80394.24,41.7,-0.00317,0.0,0.38758]
[1778838950014,81.09,80382.34,41.7,-0.0032,0.0,0.39138]
[1778838952028,81.09,80413.06,41.7,-0.00311,0.0,0.38162]
[1778838954056,81.09,80441.8,41.7,-0.00303,0.0,0.37268]
[1778838959090,81.09,80443.05,41.7,-0.00303,0.0,0.3723]
[1778838964126,81.09,80469.05,41.7,-0.00295,0.0,0.36438]
[1778838965135,81.09,80484.56,41.7,-0.00291,0.0,0.35972]
[1778838968155,81.09,80468.33,41.7,-0.00296,0.0,0.36459]
[1778838973192,81.09,80466.64,41.7,-0.00296,0.0,0.3651]
[1778838978227,81.09,80460.92,41.7,-0.00298,0.0,0.36684]
[1778838980249,81.09,80447.94,41.7,-0.00301,0.0,0.3708]
[1778838985284,81.09,80452.68,41.7,-0.003,0.0,0.36935]
[1778838990319,81.09,80453.53,41.7,-0.003,0.0,0.36909]
[1778838995354,81.09,80452.11,41.7,-0.00299,0.0,0.36834]
[1778839000389,81.09,80450.51,41.7,-0.003,0.0,0.36883]
[1778839005424,81.09,80450.46,41.7,-0.003,0.0,0.36885]
[1778839010459,81.09,80446.51,41.7,-0.00301,0.0,0.37005]
[1778839015494,81.09,80447.67,41.7,-0.003,0.0,0.3697]
[1778839020529,81.09,80458.95,41.7,-0.00297,0.0,0.36626]
[1778839025564,81.09,80459.6,41.7,-0.00297,0.0,0.36607]
[1778839030600,81.09,80458.01,41.7,-0.00298,0.0,0.36655]
[1778839035635,81.09,80456.57,41.7,-0.00298,0.0,0.36699]
[1778839040670,81.09,80456.83,41.7,-0.00298,0.0,0.36691]
[1778839045706,81.09,80453.09,41.7,-0.00299,0.0,0.36804]
[1778839050741,81.09,80453.5,41.7,-0.00299,0.0,0.36792]
[1778839055776,81.09,80444.07,41.7,-0.003,0.0,0.36962]
[1778839060811,81.09,80439.61,41.7,-0.00302,0.0,0.37099]
[1778839065846,81.09,80441.34,41.7,-0.00301,0.0,0.37046]
[1778839070881,81.09,80449.97,41.7,-0.00299,0.0,0.36782]
[1778839075916,81.09,80452.07,41.7,-0.00298,0.0,0.36718]
[1778839080952,81.09,80447.71,41.7,-0.00299,0.0,0.36851]
[1778839085989,81.09,80450.35,41.7,-0.00299,0.0,0.3677]
[1778839091026,81.09,80449.64,41.7,-0.00299,0.0,0.36792]
[1778839096061,81.09,80451.03,41.7,-0.00299,0.0,0.3675]
[1778839101096,81.09,80453.11,41.7,-0.00298,0.0,0.36687]
[1778839106132,81.09,80452.22,41.7,-0.00298,0.0,0.36714]
[1778839111166,81.09,80452.05,41.7,-0.00297,0.0,0.36602]
[1778839116201,81.09,80447.8,41.7,-0.00298,0.0,0.36731]
[1778839121236,81.09,80448.25,41.7,-0.00298,0.0,0.36717]
[1778839126271,81.09,80451.17,41.7,-0.00298,0.0,0.36628]
[1778839131306,81.09,80451.38,41.7,-0.00297,0.0,0.36622]
[1778839136341,81.09,80451.24,41.7,-0.00298,0.0,0.36626]
[1778839141379,81.09,80451.54,41.7,-0.00297,0.0,0.36617]
[1778839146414,81.09,80451.04,41.7,-0.00298,0.0,0.36632]
[1778839151449,81.09,80451.32,41.7,-0.00297,0.0,0.36624]
[1778839156484,81.09,80445.4,41.7,-0.00299,0.0,0.36804]
[1778839161519,81.09,80455.76,41.7,-0.00296,0.0,0.36489]
[1778839168568,81.09,80458.38,41.7,-0.00296,0.0,0.3641]
[1778839173603,81.09,80462.15,41.7,-0.00294,0.0,0.3618]
[1778839178638,81.09,80473.49,41.7,-0.0029,0.0,0.35841]
[1778839179645,81.09,80472.98,41.7,-0.00291,0.0,0.35856]
[1778839183673,81.09,80472.32,41.7,-0.00291,0.0,0.35876]
[1778839188708,81.09,80477.3,41.7,-0.00289,0.0,0.35728]
[1778839193743,81.09,80479.46,41.7,-0.00289,0.0,0.35663]
[1778839198778,81.09,80477.94,41.7,-0.00289,0.0,0.35709]
[1778839203899,81.09,80472.49,41.7,-0.00291,0.0,0.35871]
[1778839204012,81.09,80451.33,41.7,-0.00297,0.0,0.36506]
[1778839204832,81.09,80426.31,41.7,-0.00304,0.0,0.37271]
[1778839210352,81.09,80421.66,41.7,-0.00305,0.0,0.37414]
[1778839215920,81.09,80417.09,41.7,-0.00306,0.0,0.37556]
[1778839220955,81.09,80408.48,41.7,-0.00309,0.0,0.37824]
[1778839225990,81.09,80403.23,41.7,-0.0031,0.0,0.37988]
[1778839229011,81.09,80425.18,41.7,-0.00304,0.0,0.37305]
[1778839234421,81.09,80430.77,41.7,-0.00301,0.0,0.37015]
[1778839240089,81.09,80431.32,41.7,-0.00301,0.0,0.36998]
[1778839245124,81.09,80421.78,41.7,-0.00304,0.0,0.37291]
[1778839250159,81.09,80423.53,41.7,-0.00303,0.0,0.37237]
[1778839255194,81.09,80422.58,41.7,-0.00304,0.0,0.37267]
[1778839260229,81.09,80417.48,41.7,-0.00305,0.0,0.37424]
[1778839265264,81.09,80423.92,41.7,-0.00303,0.0,0.37225]
[1778839270299,81.09,80437.91,41.7,-0.00299,0.0,0.36797]
[1778839275334,81.09,80427.97,41.7,-0.00302,0.0,0.37101]
[1778839280369,81.09,80431.75,41.7,-0.00301,0.0,0.36985]
[1778839285404,81.09,80430.6,41.7,-0.00301,0.0,0.3702]
[1778839290439,81.09,80430.0,41.7,-0.00302,0.0,0.37039]
[1778839294917,81.09,80429.61,41.7,-0.00301,0.0,0.36932]
[1778839295474,81.09,80443.18,41.7,-0.00297,0.0,0.36519]
[1778839300509,81.09,80439.86,41.7,-0.00298,0.0,0.3662]
[1778839305546,81.09,80429.01,41.7,-0.00301,0.0,0.36951]
[1778839306645,81.09,80436.59,41.7,-0.00299,0.0,0.36719]
[1778839312595,81.09,80444.03,41.7,-0.00297,0.0,0.36493]
[1778839317630,81.09,80443.97,41.7,-0.00297,0.0,0.36495]
[1778839319644,81.09,80461.69,41.7,-0.00292,0.0,0.35962]
[1778839324680,81.09,80459.74,41.7,-0.00292,0.0,0.3602]
[1778839330446,81.09,80458.98,41.7,-0.00293,0.0,0.36043]
[1778839331732,81.09,80475.47,41.7,-0.00288,0.0,0.35552]
[1778839336767,81.09,80475.72,41.7,-0.00288,0.0,0.35545]
[1778839341802,81.09,80475.64,41.7,-0.00288,0.0,0.35547]
[1778839346837,81.09,80480.91,41.7,-0.00287,0.0,0.35391]
[1778839351872,81.09,80484.19,41.7,-0.00285,0.0,0.35181]
[1778839356907,81.09,80486.07,41.7,-0.00284,0.0,0.35125]
[1778839361942,81.09,80483.18,41.7,-0.00285,0.0,0.3521]
[1778839366977,81.09,80483.89,41.7,-0.00285,0.0,0.35189]
[1778839372013,81.09,80483.02,41.7,-0.00285,0.0,0.35215]
[1778839377048,81.09,80483.68,41.7,-0.00285,0.0,0.35196]
[1778839382083,81.09,80477.69,41.7,-0.00287,0.0,0.35372]
[1778839387118,81.09,80475.58,41.7,-0.00287,0.0,0.35434]
[1778839392160,81.09,80469.53,41.7,-0.00289,0.0,0.35613]
[1778839397195,81.09,80467.78,41.7,-0.00289,0.0,0.35665]
[1778839402238,81.09,80457.21,41.7,-0.00292,0.0,0.3598]
[1778839405259,81.09,80442.43,41.7,-0.00296,0.0,0.36425]
[1778839410294,81.09,80447.74,41.7,-0.00295,0.0,0.36264]
[1778839415329,81.09,80453.58,41.7,-0.00292,0.0,0.35973]
[1778839420364,81.09,80453.53,41.7,-0.00292,0.0,0.35974]
[1778839425399,81.09,80454.04,41.7,-0.00292,0.0,0.35959]
[1778839430436,81.09,80451.61,41.7,-0.00293,0.0,0.36032]
[1778839435471,81.09,80452.55,41.7,-0.00293,0.0,0.36003]
[1778839440505,81.09,80454.43,41.7,-0.00292,0.0,0.35947]
[1778839445543,81.09,80453.38,41.7,-0.00292,0.0,0.35979]
[1778839450579,81.09,80454.19,41.7,-0.00292,0.0,0.35954]
[1778839455614,81.09,80455.45,41.7,-0.00292,0.0,0.35917]
[1778839460649,81.09,80458.74,41.7,-0.00291,0.0,0.35819]
[1778839465685,81.09,80458.4,41.7,-0.00291,0.0,0.35829]
[1778839471728,81.09,80455.62,41.7,-0.00291,0.0,0.35796]
[1778839476763,81.09,80451.97,41.7,-0.00292,0.0,0.35905]
[1778839481798,81.09,80456.58,41.7,-0.00291,0.0,0.35767]
[1778839486833,81.09,80456.43,41.7,-0.00291,0.0,0.35772]
[1778839491868,81.09,80464.25,41.7,-0.00288,0.0,0.35539]
[1778839496903,81.09,80471.48,41.7,-0.00286,0.0,0.35326]
[1778839501938,81.09,80466.77,41.7,-0.00288,0.0,0.35465]
[1778839506973,81.09,80460.6,41.7,-0.00289,0.0,0.35648]
[1778839513021,81.09,80465.86,41.7,-0.00288,0.0,0.35492]
[1778839518051,81.09,80468.77,41.7,-0.00287,0.0,0.35406]
[1778839523086,81.09,80468.82,41.7,-0.00287,0.0,0.35404]
[1778839528121,81.09,80478.92,41.7,-0.00284,0.0,0.35107]
[1778839532149,81.09,80486.77,41.7,-0.00281,0.0,0.34765]
[1778839536177,81.09,80497.94,41.7,-0.00279,0.0,0.34441]
[1778839541212,81.09,80502.16,41.7,-0.00277,0.0,0.3432]
[1778839546247,81.09,80506.78,41.7,-0.00276,0.0,0.34187]
[1778839551282,81.09,80516.4,41.7,-0.00274,0.0,0.33913]
[1778839556318,81.09,80511.52,41.7,-0.00275,0.0,0.34052]
[1778839561355,81.09,80502.74,41.7,-0.00277,0.0,0.34303]
[1778839564376,81.09,80491.06,41.7,-0.0028,0.0,0.3464]
[1778839569411,81.09,80491.89,41.7,-0.0028,0.0,0.34616]
[1778839574446,81.09,80491.66,41.7,-0.0028,0.0,0.34623]
[1778839579481,81.09,80492.48,41.7,-0.0028,0.0,0.34599]
[1778839584516,81.09,80494.55,41.7,-0.00279,0.0,0.34539]
[1778839589551,81.09,80485.98,41.7,-0.00282,0.0,0.34788]
[1778839592575,81.09,80501.5,41.7,-0.00277,0.0,0.34227]
[1778839597610,81.09,80504.89,41.7,-0.00276,0.0,0.3413]
[1778839602645,81.09,80510.4,41.7,-0.00274,0.0,0.33972]
[1778839607680,81.09,80513.8,41.7,-0.00274,0.0,0.33876]
[1778839612715,81.09,80516.66,41.7,-0.00273,0.0,0.33795]
[1778839617756,81.09,80518.66,41.7,-0.00272,0.0,0.33738]
[1778839622792,81.09,80520.13,41.7,-0.00272,0.0,0.33696]
[1778839626820,81.09,80507.42,41.7,-0.00275,0.0,0.34057]
[1778839631855,81.09,80510.79,41.7,-0.00274,0.0,0.33961]
[1778839636890,81.09,80511.19,41.7,-0.00274,0.0,0.3395]
[1778839641925,81.09,80517.31,41.7,-0.00273,0.0,0.33776]
[1778839646960,81.09,80517.84,41.7,-0.00272,0.0,0.33761]
[1778839651996,81.09,80526.2,41.7,-0.00269,0.0,0.33415]
[1778839657030,81.09,80530.97,41.7,-0.00268,0.0,0.33281]
[1778839662065,81.09,80532.01,41.7,-0.00268,0.0,0.33252]
[1778839667103,81.09,80535.65,41.7,-0.00267,0.0,0.3315]
[1778839672138,81.09,80531.59,41.7,-0.00268,0.0,0.33264]
[1778839677173,81.09,80527.11,41.7,-0.00269,0.0,0.33389]
[1778839682208,81.09,80524.07,41.7,-0.0027,0.0,0.33475]
[1778839687243,81.09,80522.56,41.7,-0.0027,0.0,0.33517]
[1778839692278,81.09,80513.18,41.7,-0.00273,0.0,0.33782]
[1778839696306,81.09,80524.69,41.7,-0.0027,0.0,0.33457]
[1778839701341,81.09,80525.89,41.7,-0.0027,0.0,0.33424]
[1778839706376,81.09,80528.28,41.7,-0.00269,0.0,0.33357]
[1778839711411,81.09,80537.88,41.7,-0.00266,0.0,0.32979]
[1778839716446,81.09,80539.54,41.7,-0.00265,0.0,0.32933]
[1778839721481,81.09,80542.56,41.7,-0.00264,0.0,0.3285]
[1778839726521,81.09,80537.3,41.7,-0.00266,0.0,0.32995]
[1778839731556,81.09,80542.63,41.7,-0.00264,0.0,0.32848]
[1778839736591,81.09,80546.53,41.7,-0.00264,0.0,0.3274]
[1778839741626,81.09,80545.8,41.7,-0.00264,0.0,0.3276]
[1778839746661,81.09,80546.29,41.7,-0.00264,0.0,0.32746]
[1778839751703,81.09,80541.79,41.7,-0.00265,0.0,0.32871]
[1778839756738,81.09,80548.93,41.7,-0.00263,0.0,0.32674]
[1778839761773,81.09,80553.12,41.7,-0.00262,0.0,0.32558]
[1778839766808,81.09,80553.97,41.7,-0.00262,0.0,0.32535]
[1778839771843,81.09,80554.58,41.7,-0.00261,0.0,0.32411]
[1778839776878,81.09,80555.58,41.7,-0.0026,0.0,0.32383]
[1778839781913,81.09,80554.65,41.7,-0.00261,0.0,0.32409]
[1778839786948,81.09,80554.63,41.7,-0.00261,0.0,0.32409]
[1778839791983,81.09,80555.21,41.7,-0.0026,0.0,0.32393]
[1778839797018,81.09,80556.12,41.7,-0.0026,0.0,0.32369]
[1778839802055,81.09,80556.3,41.7,-0.0026,0.0,0.32364]
[1778839807090,81.09,80553.47,41.7,-0.00261,0.0,0.32441]
[1778839812126,81.09,80545.25,41.7,-0.00263,0.0,0.32667]
[1778839817161,81.09,80543.77,41.7,-0.00263,0.0,0.32708]
[1778839822196,81.09,80546.24,41.7,-0.00263,0.0,0.3264]
[1778839827233,81.09,80547.73,41.7,-0.00262,0.0,0.32599]
[1778839832268,81.09,80549.38,41.7,-0.00261,0.0,0.32445]
[1778839837303,81.09,80549.89,41.7,-0.00261,0.0,0.32432]
[1778839842338,81.09,80553.14,41.7,-0.0026,0.0,0.32343]
[1778839847373,81.09,80548.56,41.7,-0.00261,0.0,0.32468]
[1778839852408,81.09,80551.86,41.7,-0.0026,0.0,0.32378]
[1778839857443,81.09,80555.14,41.7,-0.0026,0.0,0.32288]
[1778839862478,81.09,80554.76,41.7,-0.0026,0.0,0.32298]
[1778839867514,81.09,80558.09,41.7,-0.00259,0.0,0.32208]
[1778839872551,81.09,80556.97,41.7,-0.00259,0.0,0.32238]
[1778839877587,81.09,80559.66,41.7,-0.00259,0.0,0.32165]
[1778839882622,81.09,80561.21,41.7,-0.00258,0.0,0.32123]
[1778839888664,81.09,80562.6,41.7,-0.00258,0.0,0.32085]
[1778839893700,81.09,80564.85,41.7,-0.00256,0.0,0.31918]
[1778839898735,81.09,80572.87,41.7,-0.00254,0.0,0.31702]
[1778839903770,81.09,80576.83,41.7,-0.00254,0.0,0.31595]
[1778839908805,81.09,80578.32,41.7,-0.00253,0.0,0.31555]
[1778839913840,81.09,80582.9,41.7,-0.00252,0.0,0.31433]
[1778839918875,81.09,80582.85,41.7,-0.00252,0.0,0.31435]
[1778839923921,81.09,80582.78,41.7,-0.00252,0.0,0.31436]
[1778839927950,81.09,80571.05,41.7,-0.00255,0.0,0.3175]
[1778839928956,81.09,80557.39,41.7,-0.00258,0.0,0.3212]
[1778839933992,81.09,80564.54,41.7,-0.00257,0.0,0.31926]
[1778839939029,81.09,80572.7,41.7,-0.00255,0.0,0.31706]
[1778839944064,81.09,80574.82,41.7,-0.00254,0.0,0.31649]
[1778839949099,81.09,80574.81,41.7,-0.00254,0.0,0.31649]
[1778839954134,81.09,80576.46,41.7,-0.00253,0.0,0.315]
[1778839959169,81.09,80580.81,41.7,-0.00252,0.0,0.31384]
[1778839964207,81.09,80587.29,41.7,-0.0025,0.0,0.31212]
[1778839969242,81.09,80586.49,41.7,-0.0025,0.0,0.31233]
[1778839974278,81.09,80588.33,41.7,-0.0025,0.0,0.31184]
[1778839979313,81.09,80587.2,41.7,-0.0025,0.0,0.31214]
[1778839984349,81.09,80578.19,41.7,-0.00252,0.0,0.31454]
[1778839989384,81.09,80576.12,41.7,-0.00253,0.0,0.31509]
[1778839994419,81.09,80575.9,41.7,-0.00253,0.0,0.31515]
[1778839999456,81.09,80575.57,41.7,-0.00253,0.0,0.31524]
[1778840004491,81.09,80575.7,41.7,-0.00253,0.0,0.3152]
[1778840009526,81.09,80575.72,41.7,-0.00253,0.0,0.3152]
[1778840014561,81.09,80575.88,41.7,-0.00252,0.0,0.3141]
[1778840020603,81.09,80577.08,41.7,-0.00252,0.0,0.31378]
[1778840025638,81.09,80574.16,41.7,-0.00253,0.0,0.31456]
[1778840030673,81.09,80574.18,41.7,-0.00253,0.0,0.31455]
[1778840035708,81.09,80573.3,41.7,-0.00253,0.0,0.31479]
[1778840040745,81.09,80575.97,41.7,-0.00252,0.0,0.31408]
[1778840045781,81.09,80578.31,41.7,-0.00252,0.0,0.31345]
[1778840049809,81.09,80591.17,41.7,-0.00248,0.0,0.31005]
[1778840054847,81.09,80590.26,41.7,-0.00249,0.0,0.31029]
[1778840059882,81.09,80589.06,41.7,-0.00249,0.0,0.3106]
[1778840066931,81.09,80589.24,41.7,-0.00249,0.0,0.31056]
[1778840071966,81.09,80586.23,41.7,-0.00249,0.0,0.31031]
[1778840077001,81.09,80581.8,41.7,-0.0025,0.0,0.31148]
[1778840082037,81.09,80581.3,41.7,-0.0025,0.0,0.31161]
[1778840087071,81.09,80581.29,41.7,-0.0025,0.0,0.31161]
[1778840092106,81.09,80585.25,41.7,-0.00249,0.0,0.31057]
[1778840097141,81.09,80584.1,41.7,-0.00249,0.0,0.31087]
[1778840102176,81.09,80583.38,41.7,-0.00249,0.0,0.31106]
[1778840107211,81.09,80581.63,41.7,-0.0025,0.0,0.31152]
[1778840113253,81.09,80582.92,41.7,-0.0025,0.0,0.31118]
[1778840118288,81.09,80576.89,41.7,-0.00251,0.0,0.31278]
[1778840123323,81.09,80577.79,41.7,-0.00251,0.0,0.31254]
[1778840128358,81.09,80579.54,41.7,-0.0025,0.0,0.31208]
[1778840133393,81.09,80574.81,41.7,-0.00251,0.0,0.31228]
[1778840138428,81.09,80580.51,41.7,-0.00249,0.0,0.31077]
[1778840143463,81.09,80577.44,41.7,-0.0025,0.0,0.31159]
[1778840148498,81.09,80569.5,41.7,-0.00252,0.0,0.31369]
[1778840153533,81.09,80572.72,41.7,-0.00251,0.0,0.31284]
[1778840158568,81.09,80572.3,41.7,-0.00251,0.0,0.31295]
[1778840163603,81.09,80566.9,41.7,-0.00253,0.0,0.31439]
[1778840166625,81.09,80554.61,41.7,-0.00256,0.0,0.31768]
[1778840171663,81.09,80550.36,41.7,-0.00257,0.0,0.31883]
[1778840176698,81.09,80547.73,41.7,-0.00257,0.0,0.31954]
[1778840181734,81.09,80545.28,41.7,-0.00258,0.0,0.32021]
[1778840186768,81.09,80540.63,41.7,-0.00259,0.0,0.32147]
[1778840194824,81.09,80535.69,41.7,-0.00259,0.0,0.32174]
[1778840198010,81.09,80521.22,41.7,-0.00263,0.0,0.32571]
[1778840203887,81.09,80516.02,41.7,-0.00264,0.0,0.32715]
[1778840208922,81.09,80516.1,41.7,-0.00264,0.0,0.32712]
[1778840213957,81.09,80511.84,41.7,-0.00265,0.0,0.3283]
[1778840218992,81.09,80513.07,41.7,-0.00265,0.0,0.32796]
[1778840224027,81.09,80507.85,41.7,-0.00266,0.0,0.32941]
[1778840229062,81.09,80507.73,41.7,-0.00266,0.0,0.32945]
[1778840234097,81.09,80508.84,41.7,-0.00266,0.0,0.32914]
[1778840240139,81.09,80508.64,41.7,-0.00266,0.0,0.32919]
[1778840245174,81.09,80509.65,41.7,-0.00266,0.0,0.32891]
[1778840250209,81.09,80512.73,41.7,-0.00265,0.0,0.32806]
[1778840255244,81.09,80513.14,41.7,-0.00264,0.0,0.32685]
[1778840260279,81.09,80516.37,41.7,-0.00263,0.0,0.32596]
[1778840265314,81.09,80516.89,41.7,-0.00263,0.0,0.32582]
[1778840270349,81.09,80518.32,41.7,-0.00263,0.0,0.32542]
[1778840275384,81.09,80519.91,41.7,-0.00262,0.0,0.32499]
[1778840280419,81.09,80519.11,41.7,-0.00263,0.0,0.32521]
[1778840285457,81.09,80517.88,41.7,-0.00263,0.0,0.32555]
[1778840290492,81.09,80514.45,41.7,-0.00264,0.0,0.32649]
[1778840296534,81.09,80509.62,41.7,-0.00265,0.0,0.32783]
[1778840301569,81.09,80503.47,41.7,-0.00267,0.0,0.32954]
[1778840306604,81.09,80494.8,41.7,-0.00269,0.0,0.33196]
[1778840312149,81.09,80494.56,41.7,-0.00269,0.0,0.33203]
[1778840317681,81.09,80489.47,41.7,-0.00269,0.0,0.33235]
[1778840322716,81.09,80495.32,41.7,-0.00268,0.0,0.33071]
[1778840327751,81.09,80496.02,41.7,-0.00268,0.0,0.33052]
[1778840332786,81.09,80496.48,41.7,-0.00267,0.0,0.33039]
[1778840338828,81.09,80496.02,41.7,-0.00268,0.0,0.33052]
[1778840343863,81.09,80496.53,41.7,-0.00267,0.0,0.33038]
[1778840349906,81.09,80496.04,41.7,-0.00268,0.0,0.33051]
[1778840354944,81.09,80495.82,41.7,-0.00268,0.0,0.33057]
[1778840359982,81.09,80497.6,41.7,-0.00267,0.0,0.33008]
[1778840365018,81.09,80505.78,41.7,-0.00265,0.0,0.3278]
[1778840371060,81.09,80507.52,41.7,-0.00264,0.0,0.32623]
[1778840376095,81.09,80500.86,41.7,-0.00266,0.0,0.32808]
[1778840382137,81.09,80499.84,41.7,-0.00266,0.0,0.32836]
[1778840387173,81.09,80493.17,41.7,-0.00267,0.0,0.33022]
[1778840392209,81.09,80491.14,41.7,-0.00268,0.0,0.33078]
[1778840397244,81.09,80491.2,41.7,-0.00268,0.0,0.33077]
[1778840402280,81.09,80492.07,41.7,-0.00268,0.0,0.33052]
[1778840407315,81.09,80496.89,41.7,-0.00267,0.0,0.32918]
[1778840413357,81.09,80498.16,41.7,-0.00266,0.0,0.32883]
[1778840419399,81.09,80498.04,41.7,-0.00266,0.0,0.32886]
[1778840424434,81.09,80493.91,41.7,-0.00267,0.0,0.33001]
[1778840429469,81.09,80490.17,41.7,-0.00268,0.0,0.33106]
[1778840434504,81.09,80490.79,41.7,-0.00267,0.0,0.32978]
[1778840439539,81.09,80492.91,41.7,-0.00267,0.0,0.32919]
[1778840444574,81.09,80495.28,41.7,-0.00266,0.0,0.32853]
[1778840449685,81.09,80495.69,41.7,-0.00266,0.0,0.32842]
[1778840449623,81.09,80507.84,41.7,-0.00263,0.0,0.32506]
[1778840450622,81.09,80522.04,41.7,-0.00259,0.0,0.32117]
[1778840455657,81.09,80523.75,41.7,-0.00259,0.0,0.3207]
[1778840460701,81.09,80524.66,41.7,-0.00259,0.0,0.32045]
[1778840465739,81.09,80525.19,41.7,-0.00259,0.0,0.32031]
[1778840470774,81.09,80525.28,41.7,-0.00259,0.0,0.32028]
[1778840475811,81.09,80528.55,41.7,-0.00258,0.0,0.31939]
[1778840480846,81.09,80533.22,41.7,-0.00257,0.0,0.31813]
[1778840485881,81.09,80536.47,41.7,-0.00256,0.0,0.31725]
[1778840490916,81.09,80539.67,41.7,-0.00255,0.0,0.31639]
[1778840495951,81.09,80534.51,41.7,-0.00255,0.0,0.31672]
[1778840501993,81.09,80534.13,41.7,-0.00256,0.0,0.31682]
[1778840507029,81.09,80527.97,41.7,-0.00257,0.0,0.31848]
[1778840512064,81.09,80527.05,41.7,-0.00257,0.0,0.31873]
[1778840517099,81.09,80519.74,41.7,-0.00259,0.0,0.32072]
[1778840522134,81.09,80510.97,41.7,-0.00261,0.0,0.32311]
[1778840527174,81.09,80518.58,41.7,-0.00259,0.0,0.32103]
[1778840532209,81.09,80515.01,41.7,-0.0026,0.0,0.32201]
[1778840537244,81.09,80512.14,41.7,-0.00261,0.0,0.32279]
[1778840542279,81.09,80514.9,41.7,-0.0026,0.0,0.32204]
[1778840547314,81.09,80516.13,41.7,-0.0026,0.0,0.3217]
[1778840552349,81.09,80516.18,41.7,-0.00259,0.0,0.32061]
[1778840557384,81.09,80515.96,41.7,-0.00259,0.0,0.32067]
[1778840562419,81.09,80514.47,41.7,-0.0026,0.0,0.32108]
[1778840567454,81.09,80510.8,41.7,-0.0026,0.0,0.32208]
[1778840572489,81.09,80513.55,41.7,-0.0026,0.0,0.32133]
[1778840577524,81.09,80513.09,41.7,-0.0026,0.0,0.32145]
[1778840582559,81.09,80511.67,41.7,-0.0026,0.0,0.32184]
[1778840588602,81.09,80513.0,41.7,-0.0026,0.0,0.32148]
[1778840593637,81.09,80515.1,41.7,-0.00259,0.0,0.3209]
[1778840598672,81.09,80515.3,41.7,-0.00259,0.0,0.32085]
[1778840603707,81.09,80514.97,41.7,-0.00259,0.0,0.32094]
[1778840608742,81.09,80514.34,41.7,-0.0026,0.0,0.32111]
[1778840613777,81.09,80514.71,41.7,-0.00259,0.0,0.31994]
[1778840618813,81.09,80515.34,41.7,-0.00258,0.0,0.31976]
[1778840623848,81.09,80520.8,41.7,-0.00257,0.0,0.31828]
[1778840628884,81.09,80522.29,41.7,-0.00257,0.0,0.31788]
[1778840633919,81.09,80531.85,41.7,-0.00254,0.0,0.3153]
[1778840638954,81.09,80536.39,41.7,-0.00253,0.0,0.31409]
[1778840640968,81.09,80547.85,41.7,-0.00251,0.0,0.31103]
[1778840646003,81.09,80545.27,41.7,-0.00251,0.0,0.31172]
[1778840651038,81.09,80545.07,41.7,-0.00251,0.0,0.31177]
[1778840657080,81.09,80544.78,41.7,-0.00251,0.0,0.31185]
[1778840662115,81.09,80539.88,41.7,-0.00252,0.0,0.31315]
[1778840667151,81.09,80537.56,41.7,-0.00253,0.0,0.31377]
[1778840673192,81.09,80533.41,41.7,-0.00253,0.0,0.31383]
[1778840678227,81.09,80536.16,41.7,-0.00253,0.0,0.31309]
[1778840683262,81.09,80536.7,41.7,-0.00252,0.0,0.31295]
[1778840688298,81.09,80537.09,41.7,-0.00252,0.0,0.31284]
[1778840693332,81.09,80538.88,41.7,-0.00252,0.0,0.31236]
[1778840698367,81.09,80539.12,41.7,-0.00252,0.0,0.3123]
[1778840703402,81.09,80544.89,41.7,-0.0025,0.0,0.31077]
[1778840708437,81.09,80550.89,41.7,-0.00249,0.0,0.30918]
[1778840713472,81.09,80561.14,41.7,-0.00247,0.0,0.30648]
[1778840719514,81.09,80564.4,41.7,-0.00246,0.0,0.30563]
[1778840724549,81.09,80566.43,41.7,-0.00245,0.0,0.3051]
[1778840729584,81.09,80566.92,41.7,-0.00245,0.0,0.30497]
[1778840734619,81.09,80568.48,41.7,-0.00244,0.0,0.30353]
[1778840741668,81.09,80568.26,41.7,-0.00244,0.0,0.30359]
[1778840746703,81.09,80572.07,41.7,-0.00243,0.0,0.3026]
[1778840751738,81.09,80569.87,41.7,-0.00244,0.0,0.30317]
[1778840756773,81.09,80568.04,41.7,-0.00244,0.0,0.30365]
[1778840761808,81.09,80563.92,41.7,-0.00245,0.0,0.30472]
[1778840766843,81.09,80559.9,41.7,-0.00246,0.0,0.30577]
[1778840771879,81.09,80545.49,41.7,-0.00249,0.0,0.30956]
[1778840773893,81.09,80533.08,41.7,-0.00252,0.0,0.31285]
[1778840778928,81.09,80532.79,41.7,-0.00253,0.0,0.31293]
[1778840783963,81.09,80537.61,41.7,-0.00251,0.0,0.31165]
[1778840788998,81.09,80540.08,41.7,-0.00251,0.0,0.31099]
[1778840794037,81.09,80542.29,41.7,-0.00249,0.0,0.30936]
[1778840794101,81.09,80542.29,41.7,-0.00249,0.0,0.30936]
[1778840800081,81.09,80543.9,41.7,-0.00249,0.0,0.30893]
[1778840805118,81.09,80545.16,41.7,-0.00249,0.0,0.3086]
[1778840810153,81.09,80545.45,41.7,-0.00249,0.0,0.30852]
[1778840815188,81.09,80544.89,41.7,-0.00249,0.0,0.30867]
[1778840820223,81.09,80545.1,41.7,-0.00249,0.0,0.30861]
[1778840825258,81.09,80546.72,41.7,-0.00248,0.0,0.30819]
[1778840830293,81.09,80548.53,41.7,-0.00248,0.0,0.30771]
[1778840835328,81.09,80548.62,41.7,-0.00248,0.0,0.30769]
[1778840840363,81.09,80547.7,41.7,-0.00248,0.0,0.30793]
[1778840848082,81.09,80546.91,41.7,-0.00248,0.0,0.30814]
[1778840850433,81.09,80534.61,41.7,-0.00251,0.0,0.31139]
[1778840852456,81.09,80517.89,41.7,-0.00254,0.0,0.3148]
[1778840857491,81.09,80517.34,41.7,-0.00255,0.0,0.31495]
[1778840862526,81.09,80519.32,41.7,-0.00254,0.0,0.31442]
[1778840867561,81.09,80514.45,41.7,-0.00255,0.0,0.31572]
[1778840872596,81.09,80507.04,41.7,-0.00257,0.0,0.31772]
[1778840877631,81.09,80505.81,41.7,-0.00257,0.0,0.31806]
[1778840882666,81.09,80502.07,41.7,-0.00258,0.0,0.31907]
[1778840887701,81.09,80499.25,41.7,-0.00259,0.0,0.31984]
[1778840892736,81.09,80503.44,41.7,-0.00258,0.0,0.3187]
[1778840897771,81.09,80505.52,41.7,-0.00257,0.0,0.31814]
[1778840902806,81.09,80505.41,41.7,-0.00258,0.0,0.31817]
[1778840908848,81.09,80506.23,41.7,-0.00257,0.0,0.31794]
[1778840913884,81.09,80506.09,41.7,-0.00256,0.0,0.31691]
[1778840918918,81.09,80506.39,41.7,-0.00256,0.0,0.31683]
[1778840924960,81.09,80504.07,41.7,-0.00257,0.0,0.31746]
[1778840929995,81.09,80504.17,41.7,-0.00257,0.0,0.31743]
[1778840935030,81.09,80504.34,41.7,-0.00257,0.0,0.31738]
[1778840940065,81.09,80505.2,41.7,-0.00257,0.0,0.31715]
[1778840945100,81.09,80503.96,41.7,-0.00257,0.0,0.31749]
[1778840951142,81.09,80505.21,41.7,-0.00257,0.0,0.31715]
[1778840957184,81.09,80505.47,41.7,-0.00257,0.0,0.31708]
[1778840969268,81.09,80504.4,41.7,-0.00257,0.0,0.31737]
[1778840974303,81.09,80504.11,41.7,-0.00256,0.0,0.31637]
[1778840980345,81.09,80505.44,41.7,-0.00256,0.0,0.31602]
[1778840985381,81.09,80505.21,41.7,-0.00256,0.0,0.31608]
[1778840995450,81.09,80504.59,41.7,-0.00256,0.0,0.31625]
[1778841000485,81.09,80505.01,41.7,-0.00256,0.0,0.31613]
[1778841005521,81.09,80504.34,41.7,-0.00256,0.0,0.31631]
[1778841010556,81.09,80503.57,41.7,-0.00256,0.0,0.31652]
[1778841015591,81.09,80512.47,41.7,-0.00254,0.0,0.31413]
[1778841020626,81.09,80505.35,41.7,-0.00256,0.0,0.31604]
[1778841025661,81.09,80507.5,41.7,-0.00255,0.0,0.31546]
[1778841030696,81.09,80509.48,41.7,-0.00255,0.0,0.31493]
[1778841033718,81.09,80516.99,41.7,-0.00252,0.0,0.31186]
[1778841038761,81.09,80524.82,41.7,-0.0025,0.0,0.30977]
[1778841043796,81.09,80525.99,41.7,-0.0025,0.0,0.30946]
[1778841048833,81.09,80525.66,41.7,-0.0025,0.0,0.30955]
[1778841053868,81.09,80527.56,41.7,-0.0025,0.0,0.30905]
[1778841058903,81.09,80532.65,41.7,-0.00248,0.0,0.30771]
[1778841063938,81.09,80532.99,41.7,-0.00248,0.0,0.30762]
[1778841068973,81.09,80532.62,41.7,-0.00248,0.0,0.30771]
[1778841074008,81.09,80532.85,41.7,-0.00248,0.0,0.30765]
[1778841079044,81.09,80533.13,41.7,-0.00248,0.0,0.30758]
[1778841084078,81.09,80537.17,41.7,-0.00247,0.0,0.30652]
[1778841090120,81.09,80541.37,41.7,-0.00246,0.0,0.30542]
[1778841091127,81.09,80548.95,41.7,-0.00244,0.0,0.3024]
[1778841096162,81.09,80550.85,41.7,-0.00243,0.0,0.30191]
[1778841101199,81.09,80554.48,41.7,-0.00242,0.0,0.30097]
[1778841106234,81.09,80553.52,41.7,-0.00243,0.0,0.30122]
[1778841111269,81.09,80553.44,41.7,-0.00243,0.0,0.30124]
[1778841116304,81.09,80554.82,41.7,-0.00242,0.0,0.30088]
[1778841121339,81.09,80555.15,41.7,-0.00242,0.0,0.3008]
[1778841126374,81.09,80553.43,41.7,-0.00243,0.0,0.30124]
[1778841131413,81.09,80556.07,41.7,-0.00242,0.0,0.30056]
[1778841136448,81.09,80558.46,41.7,-0.00241,0.0,0.29994]
[1778841141483,81.09,80560.8,41.7,-0.00241,0.0,0.29934]
[1778841146518,81.09,80562.96,41.7,-0.0024,0.0,0.29878]
[1778841159615,81.09,80563.85,41.7,-0.00239,0.0,0.29753]
[1778841164650,81.09,80564.54,41.7,-0.00239,0.0,0.29736]
[1778841169684,81.09,80553.62,41.7,-0.00242,0.0,0.30016]
[1778841174719,81.09,80556.1,41.7,-0.00241,0.0,0.29952]
[1778841179754,81.09,80555.27,41.7,-0.00241,0.0,0.29974]
[1778841184789,81.09,80555.29,41.7,-0.00241,0.0,0.29973]
[1778841189824,81.09,80560.74,41.7,-0.0024,0.0,0.29833]
[1778841194859,81.09,80554.87,41.7,-0.00242,0.0,0.29984]
[1778841199894,81.09,80554.34,41.7,-0.00242,0.0,0.29998]
[1778841204931,81.09,80553.54,41.7,-0.00242,0.0,0.30018]
[1778841209966,81.09,80553.42,41.7,-0.00242,0.0,0.30021]
[1778841215009,81.09,80554.01,41.7,-0.00241,0.0,0.29903]
[1778841220043,81.09,80559.35,41.7,-0.0024,0.0,0.29766]
[1778841225074,81.09,80558.86,41.7,-0.0024,0.0,0.29779]
[1778841230109,81.09,80562.57,41.7,-0.00239,0.0,0.29684]
[1778841235144,81.09,80565.93,41.7,-0.00238,0.0,0.29598]
[1778841241186,81.09,80565.72,41.7,-0.00238,0.0,0.29603]
[1778841246221,81.09,80565.43,41.7,-0.00238,0.0,0.29611]
[1778841251257,81.09,80565.45,41.7,-0.00238,0.0,0.2961]
[1778841256292,81.09,80560.36,41.7,-0.00239,0.0,0.2974]
[1778841261330,81.09,80552.54,41.7,-0.00241,0.0,0.29941]
[1778841266364,81.09,80544.13,41.7,-0.00243,0.0,0.30158]
[1778841271399,81.09,80544.36,41.7,-0.00242,0.0,0.30049]
[1778841276434,81.09,80544.4,41.7,-0.00242,0.0,0.30048]
[1778841281469,81.09,80548.41,41.7,-0.00241,0.0,0.29945]
[1778841286504,81.09,80550.17,41.7,-0.00241,0.0,0.29899]
[1778841291539,81.09,80547.57,41.7,-0.00242,0.0,0.29966]
[1778841296574,81.09,80550.15,41.7,-0.00241,0.0,0.299]
[1778841301609,81.09,80552.98,41.7,-0.0024,0.0,0.29827]
[1778841307651,81.09,80550.02,41.7,-0.00241,0.0,0.29903]
[1778841310917,81.09,80551.25,41.7,-0.00241,0.0,0.29872]
[1778841310936,81.09,80529.04,41.7,-0.00246,0.0,0.30447]
[1778841311679,81.09,80510.21,41.7,-0.0025,0.0,0.30943]
[1778841316714,81.09,80507.64,41.7,-0.00251,0.0,0.31011]
[1778841321679,81.09,80507.83,41.7,-0.00251,0.0,0.31006]
[1778841326784,81.09,80515.86,41.7,-0.00249,0.0,0.30794]
[1778841331819,81.09,80515.72,41.7,-0.00248,0.0,0.30692]
[1778841336854,81.09,80517.31,41.7,-0.00248,0.0,0.3065]
[1778841341889,81.09,80519.5,41.7,-0.00247,0.0,0.30593]
[1778841346924,81.09,80521.53,41.7,-0.00247,0.0,0.3054]
[1778841351959,81.09,80530.38,41.7,-0.00245,0.0,0.30308]
[1778841356994,81.09,80527.49,41.7,-0.00245,0.0,0.30384]
[1778841362034,81.09,80526.98,41.7,-0.00246,0.0,0.30397]
[1778841368077,81.09,80527.26,41.7,-0.00246,0.0,0.3039]
[1778841373111,81.09,80524.67,41.7,-0.00246,0.0,0.30457]
[1778841378146,81.09,80518.59,41.7,-0.00248,0.0,0.30617]
[1778841383181,81.09,80519.65,41.7,-0.00247,0.0,0.30589]
[1778841388216,81.09,80519.01,41.7,-0.00247,0.0,0.30606]
[1778841393251,81.09,80517.38,41.7,-0.00247,0.0,0.30544]
[1778841398286,81.09,80510.71,41.7,-0.00249,0.0,0.30719]
[1778841403324,81.09,80515.07,41.7,-0.00248,0.0,0.30604]
[1778841408359,81.09,80517.55,41.7,-0.00247,0.0,0.30539]
[1778841413394,81.09,80513.79,41.7,-0.00248,0.0,0.30638]
[1778841418429,81.09,80516.38,41.7,-0.00247,0.0,0.3057]
[1778841423672,81.09,80517.46,41.7,-0.00247,0.0,0.30542]
[1778841434541,81.09,80524.01,41.7,-0.00245,0.0,0.3037]
[1778841439576,81.09,80524.84,41.7,-0.00245,0.0,0.30349]
[1778841445618,81.09,80527.35,41.7,-0.00245,0.0,0.30283]
[1778841450653,81.09,80539.36,41.7,-0.00242,0.0,0.29972]
[1778841451662,81.09,80520.34,41.7,-0.00246,0.0,0.30362]
[1778841452668,81.09,80508.1,41.7,-0.00248,0.0,0.30683]
[1778841457703,81.09,80500.97,41.7,-0.0025,0.0,0.30871]
[1778841462742,81.09,80495.35,41.7,-0.00252,0.0,0.31021]
[1778841467777,81.09,80499.04,41.7,-0.00251,0.0,0.30923]
[1778841472812,81.09,80493.15,41.7,-0.00252,0.0,0.31079]
[1778841477847,81.09,80493.15,41.7,-0.00252,0.0,0.31079]
[1778841482882,81.09,80493.72,41.7,-0.00252,0.0,0.31064]
[1778841487917,81.09,80501.14,41.7,-0.0025,0.0,0.30867]
[1778841492953,81.09,80498.57,41.7,-0.00251,0.0,0.30935]
[1778841497988,81.09,80492.74,41.7,-0.00252,0.0,0.3109]
[1778841503023,81.09,80501.0,41.7,-0.0025,0.0,0.30871]
[1778841508058,81.09,80500.45,41.7,-0.0025,0.0,0.30885]
[1778841514100,81.09,80494.6,41.7,-0.00251,0.0,0.30935]
[1778841519590,81.09,80492.31,41.7,-0.00251,0.0,0.30996]
[1778841525180,81.09,80497.79,41.7,-0.0025,0.0,0.3085]
[1778841530215,81.09,80497.19,41.7,-0.0025,0.0,0.30866]
[1778841535251,81.09,80487.14,41.7,-0.00253,0.0,0.31133]
[1778841540285,81.09,80486.8,41.7,-0.00253,0.0,0.31142]
[1778841545320,81.09,80485.61,41.7,-0.00253,0.0,0.31174]
[1778841550356,81.09,80489.1,41.7,-0.00252,0.0,0.31081]
[1778841555390,81.09,80488.74,41.7,-0.00252,0.0,0.31091]
[1778841560425,81.09,80489.15,41.7,-0.00252,0.0,0.3108]
[1778841565460,81.09,80490.06,41.7,-0.00252,0.0,0.31055]
[1778841570496,81.09,80490.35,41.7,-0.00252,0.0,0.31048]
[1778841575531,81.09,80490.65,41.7,-0.00251,0.0,0.30934]
[1778841580566,81.09,80489.94,41.7,-0.00251,0.0,0.30953]
[1778841585601,81.09,80489.4,41.7,-0.00251,0.0,0.30967]
[1778841590636,81.09,80490.65,41.7,-0.00251,0.0,0.30934]
[1778841595671,81.09,80491.54,41.7,-0.00251,0.0,0.3091]
[1778841600706,81.09,80490.84,41.7,-0.00251,0.0,0.30929]
[1778841602722,81.09,80470.37,41.7,-0.00256,0.0,0.31477]
[1778841607759,81.09,80459.03,41.7,-0.00259,0.0,0.31784]
[1778841612794,81.09,80458.98,41.7,-0.00259,0.0,0.31785]
[1778841617829,81.09,80456.25,41.7,-0.00259,0.0,0.3186]
[1778841622864,81.09,80462.95,41.7,-0.00258,0.0,0.31677]
[1778841627899,81.09,80461.51,41.7,-0.00258,0.0,0.31716]
[1778841632934,81.09,80456.31,41.7,-0.00259,0.0,0.3175]
[1778841637969,81.09,80455.44,41.7,-0.00259,0.0,0.31773]
[1778841643004,81.09,80439.44,41.7,-0.00263,0.0,0.32211]
[1778841648039,81.09,80444.18,41.7,-0.00262,0.0,0.32081]
[1778841653074,81.09,80450.41,41.7,-0.0026,0.0,0.31911]
[1778841658109,81.09,80445.81,41.7,-0.00261,0.0,0.32036]
[1778841663145,81.09,80450.44,41.7,-0.0026,0.0,0.3191]
[1778841668180,81.09,80450.78,41.7,-0.0026,0.0,0.319]
[1778841673215,81.09,80453.5,41.7,-0.00259,0.0,0.31826]
[1778841678250,81.09,80447.0,41.7,-0.00261,0.0,0.32004]
[1778841683290,81.09,80448.58,41.7,-0.0026,0.0,0.31961]
[1778841688325,81.09,80450.6,41.7,-0.0026,0.0,0.31905]
[1778841693361,81.09,80452.89,41.7,-0.00259,0.0,0.31735]
[1778841698395,81.09,80452.55,41.7,-0.00259,0.0,0.31744]
[1778841703430,81.09,80441.41,41.7,-0.00261,0.0,0.32048]
[1778841708465,81.09,80443.43,41.7,-0.00261,0.0,0.31993]
[1778841713500,81.09,80445.65,41.7,-0.0026,0.0,0.31932]
[1778841719542,81.09,80445.33,41.7,-0.0026,0.0,0.31941]
[1778841724578,81.09,80448.41,41.7,-0.0026,0.0,0.31857]
[1778841729613,81.09,80450.44,41.7,-0.00259,0.0,0.31801]
[1778841734649,81.09,80450.47,41.7,-0.00259,0.0,0.31801]
[1778841739684,81.09,80449.39,41.7,-0.00259,0.0,0.3183]
[1778841744787,81.09,80449.44,41.7,-0.00259,0.0,0.31829]
[1778841749822,81.09,80452.52,41.7,-0.00259,0.0,0.31745]
[1778841754857,81.09,80454.53,41.7,-0.00257,0.0,0.31582]
[1778841759892,81.09,80457.7,41.7,-0.00256,0.0,0.31496]
[1778841764927,81.09,80462.83,41.7,-0.00255,0.0,0.31358]
[1778841769962,81.09,80468.51,41.7,-0.00254,0.0,0.31206]
[1778841774997,81.09,80467.77,41.7,-0.00254,0.0,0.31225]
[1778841780040,81.09,80467.34,41.7,-0.00254,0.0,0.31237]
[1778841785075,81.09,80470.99,41.7,-0.00253,0.0,0.31139]
[1778841790110,81.09,80470.81,41.7,-0.00253,0.0,0.31144]
[1778841795145,81.09,80470.4,41.7,-0.00253,0.0,0.31155]
[1778841800180,81.09,80468.03,41.7,-0.00254,0.0,0.31218]
[1778841805215,81.09,80468.29,41.7,-0.00254,0.0,0.31211]
[1778841810250,81.09,80471.23,41.7,-0.00253,0.0,0.31133]
[1778841815285,81.09,80468.83,41.7,-0.00253,0.0,0.3109]
[1778841820320,81.09,80468.48,41.7,-0.00253,0.0,0.311]
[1778841825355,81.09,80469.32,41.7,-0.00253,0.0,0.31077]
[1778841830390,81.09,80469.93,41.7,-0.00253,0.0,0.31061]
[1778841835425,81.09,80469.86,41.7,-0.00253,0.0,0.31063]
[1778841840460,81.09,80469.82,41.7,-0.00253,0.0,0.31064]
[1778841843481,81.09,80457.3,41.7,-0.00256,0.0,0.314]
[1778841848516,81.09,80452.1,41.7,-0.00257,0.0,0.3154]
[1778841853551,81.09,80453.45,41.7,-0.00257,0.0,0.31504]
[1778841858586,81.09,80457.22,41.7,-0.00256,0.0,0.31402]
[1778841863621,81.09,80457.13,41.7,-0.00256,0.0,0.31404]
[1778841869663,81.09,80456.95,41.7,-0.00256,0.0,0.31409]
[1778841874698,81.09,80457.15,41.7,-0.00255,0.0,0.31297]
[1778841879736,81.09,80460.58,41.7,-0.00254,0.0,0.31204]
[1778841884771,81.09,80462.88,41.7,-0.00253,0.0,0.31143]
[1778841889806,81.09,80464.95,41.7,-0.00253,0.0,0.31087]
[1778841894850,81.09,80495.3,41.7,-0.00246,0.0,0.30285]
[1778841896148,81.09,80510.97,41.7,-0.00242,0.0,0.29879]
[1778841899882,81.09,80525.92,41.7,-0.00238,0.0,0.29495]
[1778841904917,81.09,80534.07,41.7,-0.00237,0.0,0.29288]
[1778841909952,81.09,80525.95,41.7,-0.00238,0.0,0.29494]
[1778841913982,81.09,80547.09,41.7,-0.00234,0.0,0.28959]
[1778841917003,81.09,80570.96,41.7,-0.00228,0.0,0.28365]
[1778841920025,81.09,80559.93,41.7,-0.00231,0.0,0.28638]
[1778841923046,81.09,80571.05,41.7,-0.00228,0.0,0.28363]
[1778841927075,81.09,80559.57,41.7,-0.00231,0.0,0.28647]
[1778841932110,81.09,80559.1,41.7,-0.0023,0.0,0.28559]
[1778841935251,81.09,80545.71,41.7,-0.00233,0.0,0.28893]
[1778841940167,81.09,80557.7,41.7,-0.0023,0.0,0.28594]
[1778841945202,81.09,80553.61,41.7,-0.00231,0.0,0.28695]
[1778841950237,81.09,80553.45,41.7,-0.00231,0.0,0.28699]
[1778841951439,81.09,80552.91,41.7,-0.00232,0.0,0.28713]
[1778841954832,81.09,80557.6,41.7,-0.0023,0.0,0.28596]
[1778841954858,81.09,80557.6,41.7,-0.0023,0.0,0.28596]
[1778841956764,81.09,80571.96,41.7,-0.00227,0.0,0.28241]
[1778841957340,81.09,80573.41,41.7,-0.00227,0.0,0.28206]
[1778841959666,81.09,80574.75,41.7,-0.00227,0.0,0.28173]
[1778841960129,81.09,80574.75,41.7,-0.00227,0.0,0.28173]
[1778841960370,81.09,80574.75,41.7,-0.00227,0.0,0.28173]
[1778841960488,81.09,80577.23,41.7,-0.00226,0.0,0.28112]
[1778841960678,81.09,80577.23,41.7,-0.00226,0.0,0.28112]
[1778841961523,81.09,80583.04,41.7,-0.00225,0.0,0.2797]
[1778841961619,81.09,80601.69,41.7,-0.00221,0.0,0.27519]
[1778841965288,81.09,80608.2,41.7,-0.00219,0.0,0.27364]
[1778841965397,81.09,80608.2,41.7,-0.00219,0.0,0.27364]
[1778841966401,81.09,80612.09,41.7,-0.00219,0.0,0.27271]
[1778841966735,81.09,80612.09,41.7,-0.00219,0.0,0.27271]
[1778841967733,81.09,80622.85,41.7,-0.00216,0.0,0.27016]
[1778841969209,81.09,80622.4,41.7,-0.00216,0.0,0.27026]
[1778841972119,81.09,80628.3,41.7,-0.00215,0.0,0.26887]
[1778841972219,81.09,80644.06,41.7,-0.00212,0.0,0.26519]
[1778841972540,81.09,80644.06,41.7,-0.00212,0.0,0.26519]
[1778841976365,81.09,80648.37,41.7,-0.00211,0.0,0.26419]
[1778841976878,81.09,80648.37,41.7,-0.00211,0.0,0.26419]
[1778841978532,81.09,80647.27,41.7,-0.00211,0.0,0.26444]
[1778841978752,81.09,80647.27,41.7,-0.00211,0.0,0.26444]
[1778841979952,81.09,80649.69,41.7,-0.00211,0.0,0.26388]
[1778841980356,81.09,80651.43,41.7,-0.0021,0.0,0.26348]
[1778841981681,81.09,80661.88,41.7,-0.00208,0.0,0.26108]
[1778841982304,81.09,80661.88,41.7,-0.00208,0.0,0.26108]
[1778841982702,81.09,80665.85,41.7,-0.00207,0.0,0.26017]
[1778841983766,81.09,80667.87,41.7,-0.00207,0.0,0.25971]
[1778841985444,81.09,80670.33,41.7,-0.00206,0.0,0.25915]
[1778841985733,81.09,80670.33,41.7,-0.00206,0.0,0.25915]
[1778841985774,81.09,80670.33,41.7,-0.00206,0.0,0.25915]
[1778841986614,81.09,80665.96,41.7,-0.00207,0.0,0.26014]
[1778841987496,81.09,80666.45,41.7,-0.00207,0.0,0.26003]
[1778841989893,81.09,80668.13,41.7,-0.00207,0.0,0.25965]
[1778841990358,81.09,80667.43,41.7,-0.00207,0.0,0.25981]
[1778841991286,81.09,80667.43,41.7,-0.00207,0.0,0.25981]
[1778841991971,81.09,80664.78,41.7,-0.00208,0.0,0.26041]
[1778841993154,81.09,80666.73,41.7,-0.00206,0.0,0.25904]
[1778841993162,81.09,80666.73,41.7,-0.00206,0.0,0.25904]
[1778841993610,81.09,80663.92,41.7,-0.00207,0.0,0.25968]
[1778841994156,81.09,80663.92,41.7,-0.00207,0.0,0.25968]
[1778841994256,81.09,80646.34,41.7,-0.00211,0.0,0.26372]
[1778841995588,81.09,80632.91,41.7,-0.00213,0.0,0.26684]
[1778842000623,81.09,80622.2,41.7,-0.00216,0.0,0.26935]
[1778842003494,81.09,80613.2,41.7,-0.00218,0.0,0.27148]
[1778842004380,81.09,80605.75,41.7,-0.00219,0.0,0.27325]
[1778842008386,81.09,80609.13,41.7,-0.00218,0.0,0.27245]
[1778842008731,81.09,80609.13,41.7,-0.00218,0.0,0.27245]
[1778842009775,81.09,80611.94,41.7,-0.00218,0.0,0.27178]
[1778842009918,81.09,80611.94,41.7,-0.00218,0.0,0.27178]
[1778842014677,81.09,80613.05,41.7,-0.00218,0.0,0.27152]
[1778842015478,81.09,80613.12,41.7,-0.00218,0.0,0.2715]
[1778842020347,81.09,80613.16,41.7,-0.00218,0.0,0.27149]
[1778842020781,81.09,80613.87,41.7,-0.00217,0.0,0.27132]
[1778842022801,81.09,80614.14,41.7,-0.00217,0.0,0.27126]
[1778842023011,81.09,80614.14,41.7,-0.00217,0.0,0.27126]
[1778842026229,81.09,80621.37,41.7,-0.00216,0.0,0.26955]
[1778842027286,81.09,80621.54,41.7,-0.00216,0.0,0.26951]
[1778842031981,81.09,80629.75,41.7,-0.00214,0.0,0.26758]
[1778842033103,81.09,80631.08,41.7,-0.00214,0.0,0.26727]
[1778842037799,81.09,80642.49,41.7,-0.00211,0.0,0.26461]
[1778842037832,81.09,80642.49,41.7,-0.00211,0.0,0.26461]
[1778842038294,81.09,80642.49,41.7,-0.00211,0.0,0.26461]
[1778842038758,81.09,80638.54,41.7,-0.00212,0.0,0.26553]
[1778842040389,81.09,80636.93,41.7,-0.00213,0.0,0.2659]
[1778842041375,81.09,80636.93,41.7,-0.00213,0.0,0.2659]
[1778842044706,81.09,80638.51,41.7,-0.00212,0.0,0.26553]
[1778842045237,81.09,80638.51,41.7,-0.00212,0.0,0.26553]
[1778842045979,81.09,80643.31,41.7,-0.00211,0.0,0.26442]
[1778842046320,81.09,80643.31,41.7,-0.00211,0.0,0.26442]
[1778842047613,81.09,80643.64,41.7,-0.00211,0.0,0.26434]
[1778842047876,81.09,80643.64,41.7,-0.00211,0.0,0.26434]
[1778842048316,81.09,80643.64,41.7,-0.00211,0.0,0.26434]
[1778842048499,81.09,80645.79,41.7,-0.00211,0.0,0.26385]
[1778842050901,81.09,80657.78,41.7,-0.00208,0.0,0.26108]
[1778842051414,81.09,80659.23,41.7,-0.00208,0.0,0.26075]
[1778842056845,81.09,80659.1,41.7,-0.00207,0.0,0.25985]
[1778842057876,81.09,80659.3,41.7,-0.00207,0.0,0.25981]
[1778842060348,81.09,80658.99,41.7,-0.00207,0.0,0.25988]
[1778842061306,81.09,80659.26,41.7,-0.00207,0.0,0.25981]
[1778842066093,81.09,80663.41,41.7,-0.00206,0.0,0.25887]
[1778842066719,81.09,80668.78,41.7,-0.00205,0.0,0.25765]
[1778842067377,81.09,80668.78,41.7,-0.00205,0.0,0.25765]
[1778842067758,81.09,80679.38,41.7,-0.00203,0.0,0.25526]
[1778842073139,81.09,80681.09,41.7,-0.00203,0.0,0.25487]
[1778842074661,81.09,80682.65,41.7,-0.00203,0.0,0.25452]
[1778842075252,81.09,80682.65,41.7,-0.00203,0.0,0.25452]
[1778842079378,81.09,80684.72,41.7,-0.00202,0.0,0.25406]
[1778842079396,81.09,80684.72,41.7,-0.00202,0.0,0.25406]
[1778842079399,81.09,80684.72,41.7,-0.00202,0.0,0.25406]
[1778842079403,81.09,80684.72,41.7,-0.00202,0.0,0.25406]
[1778842079801,81.09,80678.98,41.7,-0.00203,0.0,0.25535]
[1778842080724,81.09,80675.27,41.7,-0.00204,0.0,0.25618]
[1778842083628,81.09,80677.46,41.7,-0.00204,0.0,0.25569]
[1778842083758,81.09,80677.46,41.7,-0.00204,0.0,0.25569]
[1778842085223,81.09,80665.14,41.7,-0.00206,0.0,0.25848]
[1778842089180,81.09,80672.26,41.7,-0.00205,0.0,0.25686]
[1778842090433,81.09,80668.27,41.7,-0.00205,0.0,0.25777]
[1778842091763,81.09,80666.27,41.7,-0.00206,0.0,0.25822]
[1778842092375,81.09,80666.27,41.7,-0.00206,0.0,0.25822]
[1778842096906,81.09,80664.02,41.7,-0.00206,0.0,0.25873]
[1778842097080,81.09,80664.02,41.7,-0.00206,0.0,0.25873]
[1778842098852,81.09,80661.08,41.7,-0.00207,0.0,0.2594]
[1778842099358,81.09,80661.08,41.7,-0.00207,0.0,0.2594]
[1778842100527,81.09,80665.22,41.7,-0.00206,0.0,0.25846]
[1778842100599,81.09,80665.22,41.7,-0.00206,0.0,0.25846]
[1778842101381,81.09,80665.22,41.7,-0.00206,0.0,0.25846]
[1778842102545,81.09,80673.14,41.7,-0.00204,0.0,0.25666]
[1778842103765,81.09,80673.37,41.7,-0.00204,0.0,0.25661]
[1778842109391,81.09,80673.45,41.7,-0.00204,0.0,0.25659]
[1778842114426,81.09,80673.52,41.7,-0.00204,0.0,0.25566]
[1778842115924,81.09,80675.35,41.7,-0.00203,0.0,0.25525]
[1778842121810,81.09,80674.26,41.7,-0.00203,0.0,0.25549]
[1778842122385,81.09,80674.26,41.7,-0.00203,0.0,0.25549]
[1778842122681,81.09,80673.53,41.7,-0.00204,0.0,0.25566]
[1778842123312,81.09,80673.53,41.7,-0.00204,0.0,0.25566]
[1778842124745,81.09,80674.88,41.7,-0.00203,0.0,0.25535]
[1778842125507,81.09,80674.21,41.7,-0.00203,0.0,0.2555]
[1778842130538,81.09,80665.79,41.7,-0.00205,0.0,0.2574]
[1778842135798,81.09,80664.61,41.7,-0.00205,0.0,0.25767]
[1778842136307,81.09,80664.61,41.7,-0.00205,0.0,0.25767]
[1778842137471,81.09,80664.56,41.7,-0.00205,0.0,0.25768]
[1778842137826,81.09,80663.61,41.7,-0.00206,0.0,0.2579]
[1778842139823,81.09,80662.66,41.7,-0.00206,0.0,0.25811]
[1778842140355,81.09,80662.66,41.7,-0.00206,0.0,0.25811]
[1778842140789,81.09,80664.55,41.7,-0.00205,0.0,0.25768]
[1778842141789,81.09,80665.57,41.7,-0.00205,0.0,0.25745]
[1778842142361,81.09,80665.57,41.7,-0.00205,0.0,0.25745]
[1778842142929,81.09,80670.35,41.7,-0.00204,0.0,0.25637]
[1778842143754,81.09,80672.49,41.7,-0.00204,0.0,0.25589]
[1778842144322,81.09,80672.49,41.7,-0.00204,0.0,0.25589]
[1778842144980,81.09,80674.13,41.7,-0.00204,0.0,0.25552]
[1778842145028,81.09,80674.13,41.7,-0.00204,0.0,0.25552]
[1778842145714,81.09,80673.75,41.7,-0.00204,0.0,0.25561]
[1778842146443,81.09,80673.75,41.7,-0.00204,0.0,0.25561]
[1778842150398,81.09,80679.64,41.7,-0.00202,0.0,0.25428]
[1778842150776,81.09,80680.21,41.7,-0.00202,0.0,0.25416]
[1778842153385,81.09,80680.3,41.7,-0.00202,0.0,0.25414]
[1778842153755,81.09,80680.79,41.7,-0.00202,0.0,0.25403]
[1778842157571,81.09,80684.66,41.7,-0.00201,0.0,0.25316]
[1778842158071,81.09,80684.66,41.7,-0.00201,0.0,0.25316]
[1778842164789,81.09,80685.37,41.7,-0.00201,0.0,0.253]
[1778842166322,81.09,80685.37,41.7,-0.00201,0.0,0.253]
[1778842166763,81.09,80685.97,41.7,-0.00201,0.0,0.25287]
[1778842167403,81.09,80685.97,41.7,-0.00201,0.0,0.25287]
[1778842167796,81.09,80686.46,41.7,-0.00201,0.0,0.25276]
[1778842169683,81.09,80687.94,41.7,-0.00201,0.0,0.25243]
[1778842170054,81.09,80687.94,41.7,-0.00201,0.0,0.25243]
[1778842175355,81.09,80689.56,41.7,-0.002,0.0,0.25116]
[1778842175694,81.09,80696.21,41.7,-0.00198,0.0,0.24969]
[1778842176827,81.09,80701.44,41.7,-0.00197,0.0,0.24854]
[1778842177335,81.09,80701.44,41.7,-0.00197,0.0,0.24854]
[1778842181801,81.09,80693.65,41.7,-0.00199,0.0,0.25026]
[1778842182276,81.09,80693.65,41.7,-0.00199,0.0,0.25026]
[1778842182721,81.09,80692.79,41.7,-0.00199,0.0,0.25045]
[1778842183277,81.09,80692.79,41.7,-0.00199,0.0,0.25045]
[1778842183928,81.09,80678.87,41.7,-0.00202,0.0,0.25354]
[1778842185651,81.09,80678.82,41.7,-0.00202,0.0,0.25355]
[1778842186422,81.09,80678.82,41.7,-0.00202,0.0,0.25355]
[1778842190653,81.09,80678.0,41.7,-0.00202,0.0,0.25374]
[1778842191321,81.09,80678.0,41.7,-0.00202,0.0,0.25374]
[1778842191823,81.09,80677.47,41.7,-0.00202,0.0,0.25385]
[1778842192455,81.09,80677.47,41.7,-0.00202,0.0,0.25385]
[1778842194881,81.09,80673.64,41.7,-0.00203,0.0,0.25471]
[1778842195252,81.09,80673.64,41.7,-0.00203,0.0,0.25471]
[1778842196028,81.09,80661.29,41.7,-0.00205,0.0,0.2575]
[1778842197381,81.09,80661.29,41.7,-0.00205,0.0,0.2575]
[1778842197485,81.09,80661.29,41.7,-0.00205,0.0,0.2575]
[1778842197532,81.09,80620.86,41.7,-0.00214,0.0,0.26681]
[1778842198330,81.09,80620.86,41.7,-0.00214,0.0,0.26681]
[1778842198913,81.09,80618.78,41.7,-0.00214,0.0,0.2673]
[1778842199345,81.09,80618.78,41.7,-0.00214,0.0,0.2673]
[1778842200306,81.09,80616.9,41.7,-0.00215,0.0,0.26774]
[1778842200417,81.09,80616.9,41.7,-0.00215,0.0,0.26774]
[1778842200733,81.09,80610.86,41.7,-0.00216,0.0,0.26916]
[1778842202399,81.09,80609.66,41.7,-0.00216,0.0,0.26944]
[1778842202465,81.09,80609.66,41.7,-0.00216,0.0,0.26944]
[1778842202503,81.09,80609.66,41.7,-0.00216,0.0,0.26944]
[1778842202813,81.09,80610.46,41.7,-0.00216,0.0,0.26925]
[1778842205507,81.09,80624.56,41.7,-0.00213,0.0,0.26594]
[1778842207279,81.09,80632.29,41.7,-0.00211,0.0,0.26415]
[1778842207766,81.09,80634.46,41.7,-0.00211,0.0,0.26364]
[1778842211423,81.09,80637.93,41.7,-0.0021,0.0,0.26284]
[1778842211703,81.09,80639.84,41.7,-0.0021,0.0,0.2624]
[1778842212057,81.09,80639.84,41.7,-0.0021,0.0,0.2624]
[1778842212423,81.09,80639.84,41.7,-0.0021,0.0,0.2624]
[1778842214351,81.09,80654.87,41.7,-0.00207,0.0,0.25896]
[1778842219550,81.09,80657.51,41.7,-0.00206,0.0,0.25836]
[1778842219756,81.09,80657.97,41.7,-0.00206,0.0,0.25825]
[1778842220399,81.09,80657.97,41.7,-0.00206,0.0,0.25825]
[1778842220639,81.09,80662.47,41.7,-0.00205,0.0,0.25723]
[1778842220720,81.09,80662.47,41.7,-0.00205,0.0,0.25723]
[1778842221406,81.09,80662.47,41.7,-0.00205,0.0,0.25723]
[1778842224329,81.09,80671.69,41.7,-0.00203,0.0,0.25515]
[1778842224821,81.09,80675.26,41.7,-0.00203,0.0,0.25435]
[1778842226500,81.09,80675.26,41.7,-0.00203,0.0,0.25435]
[1778842227402,81.09,80675.79,41.7,-0.00202,0.0,0.25423]
[1778842229994,81.09,80677.35,41.7,-0.00202,0.0,0.25388]
[1778842229998,81.09,80677.35,41.7,-0.00202,0.0,0.25388]
[1778842231293,81.09,80686.69,41.7,-0.002,0.0,0.25089]
[1778842235341,81.09,80688.85,41.7,-0.00199,0.0,0.25041]
[1778842235738,81.09,80686.39,41.7,-0.002,0.0,0.25096]
[1778842241363,81.09,80671.19,41.7,-0.00203,0.0,0.25435]
[1778842245550,81.09,80669.26,41.7,-0.00203,0.0,0.25478]
[1778842245800,81.09,80669.73,41.7,-0.00203,0.0,0.25467]
[1778842246320,81.09,80669.73,41.7,-0.00203,0.0,0.25467]
[1778842246905,81.09,80670.19,41.7,-0.00203,0.0,0.25457]
[1778842249698,81.09,80669.45,41.7,-0.00203,0.0,0.25474]
[1778842250414,81.09,80669.45,41.7,-0.00203,0.0,0.25474]
[1778842251228,81.09,80669.84,41.7,-0.00203,0.0,0.25465]
[1778842251399,81.09,80669.84,41.7,-0.00203,0.0,0.25465]
[1778842252000,81.09,80670.14,41.7,-0.00203,0.0,0.25458]
[1778842252376,81.09,80670.14,41.7,-0.00203,0.0,0.25458]
[1778842253700,81.09,80669.84,41.7,-0.00203,0.0,0.25465]
[1778842254243,81.09,80669.84,41.7,-0.00203,0.0,0.25465]
[1778842254781,81.09,80670.39,41.7,-0.00203,0.0,0.25453]
[1778842255462,81.09,80670.39,41.7,-0.00203,0.0,0.25453]
[1778842255713,81.09,80670.27,41.7,-0.00203,0.0,0.25455]
[1778842256338,81.09,80670.27,41.7,-0.00203,0.0,0.25455]
[1778842258405,81.09,80670.23,41.7,-0.00203,0.0,0.25456]
[1778842259329,81.09,80667.25,41.7,-0.00203,0.0,0.25523]
[1778842259607,81.09,80667.25,41.7,-0.00203,0.0,0.25523]
[1778842259997,81.09,80665.74,41.7,-0.00204,0.0,0.25557]
[1778842261142,81.09,80662.31,41.7,-0.00204,0.0,0.25634]
[1778842261681,81.09,80663.15,41.7,-0.00204,0.0,0.25615]
[1778842262395,81.09,80663.15,41.7,-0.00204,0.0,0.25615]
[1778842263362,81.09,80663.03,41.7,-0.00204,0.0,0.25618]
[1778842263715,81.09,80662.9,41.7,-0.00204,0.0,0.25621]
[1778842264835,81.09,80663.79,41.7,-0.00204,0.0,0.25601]
[1778842265360,81.09,80663.79,41.7,-0.00204,0.0,0.25601]
[1778842265705,81.09,80662.63,41.7,-0.00204,0.0,0.25627]
[1778842266804,81.09,80662.75,41.7,-0.00204,0.0,0.25624]
[1778842267685,81.09,80662.37,41.7,-0.00204,0.0,0.25633]
[1778842273605,81.09,80663.16,41.7,-0.00204,0.0,0.25615]
[1778842273822,81.09,80663.19,41.7,-0.00204,0.0,0.25615]
[1778842274999,81.09,80662.83,41.7,-0.00204,0.0,0.25623]
[1778842275453,81.09,80662.83,41.7,-0.00204,0.0,0.25623]
[1778842275733,81.09,80662.21,41.7,-0.00204,0.0,0.25637]
[1778842275772,81.09,80662.21,41.7,-0.00204,0.0,0.25637]
[1778842275783,81.09,80662.21,41.7,-0.00204,0.0,0.25637]
[1778842276617,81.09,80662.21,41.7,-0.00204,0.0,0.25637]
[1778842278290,81.09,80652.67,41.7,-0.00206,0.0,0.25853]
[1778842278630,81.09,80680.01,41.7,-0.00201,0.0,0.25237]
[1778842279050,81.09,80680.01,41.7,-0.00201,0.0,0.25237]
[1778842279633,81.09,80701.33,41.7,-0.00197,0.0,0.24767]
[1778842280698,81.09,80701.33,41.7,-0.00197,0.0,0.24767]
[1778842280912,81.09,80702.06,41.7,-0.00197,0.0,0.24751]
[1778842282905,81.09,80700.02,41.7,-0.00197,0.0,0.24795]
[1778842283402,81.09,80700.02,41.7,-0.00197,0.0,0.24795]
[1778842286669,81.09,80699.93,41.7,-0.00197,0.0,0.24797]
[1778842286693,81.09,80699.93,41.7,-0.00197,0.0,0.24797]
[1778842287226,81.09,80704.62,41.7,-0.00196,0.0,0.24695]
[1778842287658,81.09,80704.62,41.7,-0.00196,0.0,0.24695]
[1778842287689,81.09,80718.73,41.7,-0.00193,0.0,0.24388]
[1778842290584,81.09,80718.88,41.7,-0.00193,0.0,0.24385]
[1778842291022,81.09,80718.88,41.7,-0.00193,0.0,0.24385]
[1778842291981,81.09,80715.98,41.7,-0.00193,0.0,0.24359]
[1778842292514,81.09,80715.98,41.7,-0.00193,0.0,0.24359]
[1778842295424,81.09,80722.61,41.7,-0.00192,0.0,0.24216]
[1778842295777,81.09,80724.72,41.7,-0.00192,0.0,0.24171]
[1778842296770,81.09,80724.16,41.7,-0.00192,0.0,0.24183]
[1778842297472,81.09,80724.16,41.7,-0.00192,0.0,0.24183]
[1778842306519,81.09,80727.31,41.7,-0.00191,0.0,0.24115]
[1778842307386,81.09,80730.96,41.7,-0.0019,0.0,0.24037]
[1778842307437,81.09,80730.96,41.7,-0.0019,0.0,0.24037]
[1778842307694,81.09,80730.96,41.7,-0.0019,0.0,0.24037]
[1778842310653,81.09,80740.25,41.7,-0.00189,0.0,0.2384]
[1778842309845,81.09,80751.22,41.7,-0.00187,0.0,0.23608]
[1778842311621,81.09,80751.22,41.7,-0.00187,0.0,0.23608]
[1778842311899,81.09,80745.94,41.7,-0.00188,0.0,0.2372]
[1778842313771,81.09,80746.23,41.7,-0.00187,0.0,0.23713]
[1778842317977,81.09,80746.83,41.7,-0.00187,0.0,0.23701]
[1778842318549,81.09,80746.83,41.7,-0.00187,0.0,0.23701]
[1778842318692,81.09,80746.83,41.7,-0.00187,0.0,0.23701]
[1778842320441,81.09,80746.5,41.7,-0.00187,0.0,0.23708]
[1778842320867,81.09,80748.1,41.7,-0.00187,0.0,0.23674]
[1778842323352,81.09,80754.64,41.7,-0.00186,0.0,0.23537]
[1778842324172,81.09,80754.43,41.7,-0.00186,0.0,0.23541]
[1778842326287,81.09,80755.73,41.7,-0.00186,0.0,0.23514]
[1778842326536,81.09,80755.73,41.7,-0.00186,0.0,0.23514]
[1778842327973,81.09,80742.51,41.7,-0.00188,0.0,0.23792]
[1778842333008,81.09,80751.2,41.7,-0.00187,0.0,0.23609]
[1778842338310,81.09,80749.9,41.7,-0.00187,0.0,0.23636]
[1778842339322,81.09,80751.03,41.7,-0.00187,0.0,0.23612]
[1778842341767,81.09,80757.29,41.7,-0.00185,0.0,0.23481]
[1778842342385,81.09,80756.04,41.7,-0.00186,0.0,0.23507]
[1778842344397,81.09,80753.59,41.7,-0.00186,0.0,0.23559]
[1778842344728,81.09,80753.59,41.7,-0.00186,0.0,0.23559]
[1778842348483,81.09,80754.11,41.7,-0.00186,0.0,0.23548]
[1778842348775,81.09,80754.11,41.7,-0.00186,0.0,0.23548]
[1778842349389,81.09,80756.25,41.7,-0.00186,0.0,0.23503]
[1778842349806,81.09,80760.23,41.7,-0.00185,0.0,0.2342]
[1778842352424,81.09,80758.3,41.7,-0.00185,0.0,0.23374]
[1778842352771,81.09,80758.3,41.7,-0.00185,0.0,0.23374]
[1778842353148,81.09,80743.37,41.7,-0.00187,0.0,0.23687]
[1778842353813,81.09,80743.37,41.7,-0.00187,0.0,0.23687]
[1778842354302,81.09,80743.37,41.7,-0.00187,0.0,0.23687]
[1778842355859,81.09,80741.94,41.7,-0.00188,0.0,0.23717]
[1778842355914,81.09,80741.94,41.7,-0.00188,0.0,0.23717]
[1778842361231,81.09,80734.06,41.7,-0.00189,0.0,0.23884]
[1778842361900,81.09,80733.54,41.7,-0.00189,0.0,0.23895]
[1778842362406,81.09,80733.54,41.7,-0.00189,0.0,0.23895]
[1778842362764,81.09,80733.54,41.7,-0.00189,0.0,0.23895]
[1778842363384,81.09,80732.94,41.7,-0.00189,0.0,0.23908]
[1778842369260,81.09,80740.37,41.7,-0.00188,0.0,0.2375]
[1778842372779,81.09,80741.22,41.7,-0.00188,0.0,0.23732]
[1778842373513,81.09,80741.36,41.7,-0.00188,0.0,0.23729]
[1778842375088,81.09,80739.56,41.7,-0.00188,0.0,0.23767]
[1778842375595,81.09,80739.56,41.7,-0.00188,0.0,0.23767]
[1778842376449,81.09,80738.38,41.7,-0.00188,0.0,0.23792]
[1778842376774,81.09,80738.38,41.7,-0.00188,0.0,0.23792]
[1778842377330,81.09,80738.18,41.7,-0.00188,0.0,0.23796]
[1778842377674,81.09,80738.18,41.7,-0.00188,0.0,0.23796]
[1778842381730,81.09,80739.59,41.7,-0.00188,0.0,0.23767]
[1778842382348,81.09,80740.81,41.7,-0.00188,0.0,0.23741]
[1778842382916,81.09,80743.51,41.7,-0.00187,0.0,0.23684]
[1778842383388,81.09,80743.51,41.7,-0.00187,0.0,0.23684]
[1778842383420,81.09,80743.51,41.7,-0.00187,0.0,0.23684]
[1778842383484,81.09,80743.51,41.7,-0.00187,0.0,0.23684]
[1778842384054,81.09,80747.16,41.7,-0.00187,0.0,0.23607]
[1778842384711,81.09,80747.16,41.7,-0.00187,0.0,0.23607]
[1778842384930,81.09,80752.03,41.7,-0.00186,0.0,0.23505]
[1778842385213,81.09,80752.03,41.7,-0.00186,0.0,0.23505]
[1778842387537,81.09,80746.06,41.7,-0.00187,0.0,0.2363]
[1778842387814,81.09,80746.06,41.7,-0.00187,0.0,0.2363]
[1778842388355,81.09,80746.63,41.7,-0.00187,0.0,0.23618]
[1778842390357,81.09,80752.49,41.7,-0.00186,0.0,0.23495]
[1778842392508,81.09,80753.6,41.7,-0.00185,0.0,0.23472]
[1778842392775,81.09,80753.6,41.7,-0.00185,0.0,0.23472]
[1778842393768,81.09,80751.32,41.7,-0.00186,0.0,0.2352]
[1778842394700,81.09,80750.43,41.7,-0.00186,0.0,0.23539]
[1778842398836,81.09,80750.16,41.7,-0.00186,0.0,0.23544]
[1778842399297,81.09,80750.16,41.7,-0.00186,0.0,0.23544]
[1778842400414,81.09,80750.52,41.7,-0.00186,0.0,0.23537]
[1778842400684,81.09,80750.52,41.7,-0.00186,0.0,0.23537]
[1778842401316,81.09,80748.54,41.7,-0.00186,0.0,0.23578]
[1778842401456,81.09,80748.54,41.7,-0.00186,0.0,0.23578]
[1778842403420,81.09,80744.27,41.7,-0.00187,0.0,0.23668]
[1778842403739,81.09,80744.27,41.7,-0.00187,0.0,0.23668]
[1778842403776,81.09,80744.27,41.7,-0.00187,0.0,0.23668]
[1778842404213,81.09,80746.25,41.7,-0.00187,0.0,0.23626]
[1778842405402,81.09,80746.47,41.7,-0.00187,0.0,0.23622]
[1778842405772,81.09,80746.47,41.7,-0.00187,0.0,0.23622]
[1778842408856,81.09,80750.73,41.7,-0.00186,0.0,0.23532]
[1778842409379,81.09,80750.73,41.7,-0.00186,0.0,0.23532]
[1778842411897,81.09,80750.95,41.7,-0.00185,0.0,0.23441]
[1778842412642,81.09,80750.95,41.7,-0.00185,0.0,0.23441]
[1778842413308,81.09,80750.55,41.7,-0.00185,0.0,0.2345]
[1778842413718,81.09,80750.55,41.7,-0.00185,0.0,0.2345]
[1778842416281,81.09,80750.49,41.7,-0.00185,0.0,0.23451]
[1778842416802,81.09,80750.49,41.7,-0.00185,0.0,0.23451]
[1778842420497,81.09,80751.6,41.7,-0.00185,0.0,0.23428]
[1778842421062,81.09,80752.0,41.7,-0.00185,0.0,0.23419]
[1778842425932,81.09,80751.28,41.7,-0.00185,0.0,0.23435]
[1778842426367,81.09,80751.28,41.7,-0.00185,0.0,0.23435]
[1778842429337,81.09,80753.95,41.7,-0.00185,0.0,0.23379]
[1778842429422,81.09,80753.95,41.7,-0.00185,0.0,0.23379]
[1778842430329,81.09,80754.97,41.7,-0.00185,0.0,0.23358]
[1778842430821,81.09,80754.97,41.7,-0.00185,0.0,0.23358]
[1778842435442,81.09,80757.94,41.7,-0.00184,0.0,0.23296]
[1778842435822,81.09,80757.94,41.7,-0.00184,0.0,0.23296]
[1778842442772,81.09,80754.91,41.7,-0.00185,0.0,0.23359]
[1778842447809,81.09,80751.9,41.7,-0.00185,0.0,0.23422]
[1778842452816,81.09,80743.17,41.7,-0.00187,0.0,0.23604]
[1778842453319,81.09,80741.2,41.7,-0.00187,0.0,0.23646]
[1778842454311,81.09,80741.96,41.7,-0.00187,0.0,0.2363]
[1778842454812,81.09,80741.96,41.7,-0.00187,0.0,0.2363]
[1778842455953,81.09,80741.48,41.7,-0.00187,0.0,0.2364]
[1778842456366,81.09,80741.48,41.7,-0.00187,0.0,0.2364]
[1778842458364,81.09,80739.78,41.7,-0.00187,0.0,0.23676]
[1778842458742,81.09,80739.78,41.7,-0.00187,0.0,0.23676]
[1778842460365,81.09,80739.56,41.7,-0.00187,0.0,0.2368]
[1778842460776,81.09,80739.56,41.7,-0.00187,0.0,0.2368]
[1778842461415,81.09,80739.56,41.7,-0.00187,0.0,0.2368]
[1778842462312,81.09,80739.55,41.7,-0.00187,0.0,0.23681]
[1778842466585,81.09,80738.89,41.7,-0.00188,0.0,0.23694]
[1778842466838,81.09,80738.89,41.7,-0.00188,0.0,0.23694]
[1778842468348,81.09,80738.58,41.7,-0.00188,0.0,0.23701]
[1778842468745,81.09,80738.58,41.7,-0.00188,0.0,0.23701]
[1778842471334,81.09,80740.11,41.7,-0.00187,0.0,0.23669]
[1778842471883,81.09,80740.11,41.7,-0.00187,0.0,0.23669]
[1778842472369,81.09,80739.98,41.7,-0.00187,0.0,0.23585]
[1778842472814,81.09,80739.98,41.7,-0.00187,0.0,0.23585]
[1778842475408,81.09,80741.58,41.7,-0.00186,0.0,0.23551]
[1778842475727,81.09,80741.58,41.7,-0.00186,0.0,0.23551]
[1778842484793,81.09,80743.68,41.7,-0.00186,0.0,0.23507]
[1778842484854,81.09,80743.68,41.7,-0.00186,0.0,0.23507]
[1778842486216,81.09,80747.56,41.7,-0.00185,0.0,0.23426]
[1778842486835,81.09,80747.56,41.7,-0.00185,0.0,0.23426]
[1778842488457,81.09,80747.28,41.7,-0.00185,0.0,0.23432]
[1778842488480,81.09,80747.28,41.7,-0.00185,0.0,0.23432]
[1778842491917,81.09,80752.4,41.7,-0.00184,0.0,0.23325]
[1778842492472,81.09,80749.38,41.7,-0.00185,0.0,0.23388]
[1778842496496,81.09,80743.56,41.7,-0.00186,0.0,0.2351]
[1778842496802,81.09,80743.56,41.7,-0.00186,0.0,0.2351]
[1778842501284,81.09,80739.85,41.7,-0.00187,0.0,0.23587]
[1778842501783,81.09,80739.85,41.7,-0.00187,0.0,0.23587]
[1778842502757,81.09,80739.29,41.7,-0.00187,0.0,0.23599]
[1778842503510,81.09,80739.93,41.7,-0.00187,0.0,0.23586]
[1778842504847,81.09,80740.83,41.7,-0.00186,0.0,0.23567]
[1778842505348,81.09,80740.97,41.7,-0.00186,0.0,0.23564]
[1778842508387,81.09,80740.88,41.7,-0.00186,0.0,0.23566]
[1778842511282,81.09,80741.95,41.7,-0.00186,0.0,0.23543]
[1778842516326,81.09,80741.03,41.7,-0.00186,0.0,0.23563]
[1778842516744,81.09,80741.03,41.7,-0.00186,0.0,0.23563]
[1778842520043,81.09,80740.44,41.7,-0.00187,0.0,0.23575]
[1778842520579,81.09,80740.44,41.7,-0.00187,0.0,0.23575]
[1778842521501,81.09,80740.87,41.7,-0.00186,0.0,0.23566]
[1778842521812,81.09,80740.87,41.7,-0.00186,0.0,0.23566]
[1778842522765,81.09,80737.97,41.7,-0.00187,0.0,0.23627]
[1778842523386,81.09,80735.49,41.7,-0.00187,0.0,0.23679]
[1778842525023,81.09,80734.71,41.7,-0.00188,0.0,0.23696]
[1778842525546,81.09,80734.71,41.7,-0.00188,0.0,0.23696]
[1778842526154,81.09,80736.31,41.7,-0.00187,0.0,0.23662]
[1778842526405,81.09,80736.31,41.7,-0.00187,0.0,0.23662]
[1778842529934,81.09,80745.16,41.7,-0.00186,0.0,0.23476]
[1778842530435,81.09,80748.43,41.7,-0.00185,0.0,0.23408]
[1778842536749,81.09,80745.03,41.7,-0.00185,0.0,0.23393]
[1778842537347,81.09,80744.94,41.7,-0.00185,0.0,0.23395]
[1778842540866,81.09,80746.21,41.7,-0.00185,0.0,0.23368]
[1778842541498,81.09,80746.32,41.7,-0.00185,0.0,0.23366]
[1778842543364,81.09,80747.96,41.7,-0.00184,0.0,0.23332]
[1778842543734,81.09,80747.96,41.7,-0.00184,0.0,0.23332]
[1778842544837,81.09,80749.24,41.7,-0.00184,0.0,0.23305]
[1778842545391,81.09,80749.04,41.7,-0.00184,0.0,0.23309]
[1778842548806,81.09,80746.96,41.7,-0.00185,0.0,0.23352]
[1778842549274,81.09,80746.69,41.7,-0.00185,0.0,0.23358]
[1778842554560,81.09,80746.28,41.7,-0.00185,0.0,0.23367]
[1778842555495,81.09,80746.28,41.7,-0.00185,0.0,0.23367]
[1778842556673,81.09,80743.23,41.7,-0.00185,0.0,0.2343]
[1778842558351,81.09,80739.74,41.7,-0.00186,0.0,0.23503]
[1778842559002,81.09,80739.42,41.7,-0.00186,0.0,0.2351]
[1778842559770,81.09,80739.42,41.7,-0.00186,0.0,0.2351]
[1778842560504,81.09,80739.35,41.7,-0.00186,0.0,0.23511]
[1778842565637,81.09,80738.99,41.7,-0.00186,0.0,0.23519]
[1778842566480,81.09,80738.99,41.7,-0.00186,0.0,0.23519]
[1778842566871,81.09,80738.99,41.7,-0.00186,0.0,0.23519]
[1778842570724,81.09,80739.35,41.7,-0.00186,0.0,0.23511]
[1778842571543,81.09,80740.12,41.7,-0.00186,0.0,0.23495]
[1778842576714,81.09,80726.67,41.7,-0.00188,0.0,0.23778]
[1778842578031,81.09,80724.87,41.7,-0.00189,0.0,0.23817]
[1778842578124,81.09,80724.87,41.7,-0.00189,0.0,0.23817]
[1778842579735,81.09,80712.34,41.7,-0.00191,0.0,0.24083]
[1778842580709,81.09,80712.34,41.7,-0.00191,0.0,0.24083]
[1778842580759,81.09,80712.34,41.7,-0.00191,0.0,0.24083]
[1778842582491,81.09,80719.43,41.7,-0.0019,0.0,0.23932]
[1778842582787,81.09,80719.43,41.7,-0.0019,0.0,0.23932]
[1778842583043,81.09,80721.34,41.7,-0.00189,0.0,0.23891]
[1778842583466,81.09,80721.34,41.7,-0.00189,0.0,0.23891]
[1778842588321,81.09,80719.75,41.7,-0.0019,0.0,0.23925]
[1778842588690,81.09,80719.75,41.7,-0.0019,0.0,0.23925]
[1778842589362,81.09,80719.36,41.7,-0.0019,0.0,0.23934]
[1778842589809,81.09,80719.36,41.7,-0.0019,0.0,0.23934]
[1778842591378,81.09,80718.7,41.7,-0.0019,0.0,0.23948]
[1778842591741,81.09,80718.7,41.7,-0.0019,0.0,0.23948]
[1778842594765,81.09,80713.28,41.7,-0.0019,0.0,0.23975]
[1778842595378,81.09,80713.79,41.7,-0.0019,0.0,0.23964]
[1778842595866,81.09,80713.79,41.7,-0.0019,0.0,0.23964]
[1778842596372,81.09,80713.68,41.7,-0.0019,0.0,0.23967]
[1778842600325,81.09,80713.22,41.7,-0.0019,0.0,0.23977]
[1778842600808,81.09,80713.22,41.7,-0.0019,0.0,0.23977]
[1778842601888,81.09,80714.06,41.7,-0.0019,0.0,0.23959]
[1778842602452,81.09,80714.22,41.7,-0.0019,0.0,0.23955]
[1778842607932,81.09,80716.59,41.7,-0.0019,0.0,0.23905]
[1778842608341,81.09,80716.59,41.7,-0.0019,0.0,0.23905]
[1778842608798,81.09,80716.59,41.7,-0.0019,0.0,0.23905]
[1778842612467,81.09,80715.28,41.7,-0.0019,0.0,0.23933]
[1778842612748,81.09,80715.28,41.7,-0.0019,0.0,0.23933]
[1778842613376,81.09,80715.51,41.7,-0.0019,0.0,0.23928]
[1778842614478,81.09,80715.47,41.7,-0.0019,0.0,0.23929]
[1778842620018,81.09,80715.51,41.7,-0.0019,0.0,0.23928]
[1778842620420,81.09,80715.51,41.7,-0.0019,0.0,0.23928]
[1778842620840,81.09,80715.51,41.7,-0.0019,0.0,0.23928]
[1778842623744,81.09,80715.49,41.7,-0.0019,0.0,0.23928]
[1778842624324,81.09,80715.73,41.7,-0.0019,0.0,0.23923]
[1778842624528,81.09,80715.73,41.7,-0.0019,0.0,0.23923]
[1778842624717,81.09,80715.73,41.7,-0.0019,0.0,0.23923]
[1778842630334,81.09,80720.81,41.7,-0.00189,0.0,0.23815]
[1778842630636,81.09,80720.81,41.7,-0.00189,0.0,0.23815]
[1778842631631,81.09,80720.74,41.7,-0.00189,0.0,0.23817]
[1778842632215,81.09,80720.63,41.7,-0.00189,0.0,0.23819]
[1778842633369,81.09,80720.75,41.7,-0.00189,0.0,0.23816]
[1778842633373,81.09,80720.75,41.7,-0.00189,0.0,0.23816]
[1778842633692,81.09,80720.75,41.7,-0.00189,0.0,0.23816]
[1778842634426,81.09,80720.76,41.7,-0.00189,0.0,0.23816]
[1778842637243,81.09,80726.89,41.7,-0.00188,0.0,0.23687]
[1778842637384,81.09,80726.89,41.7,-0.00188,0.0,0.23687]
[1778842637636,81.09,80726.89,41.7,-0.00188,0.0,0.23687]
[1778842638339,81.09,80727.08,41.7,-0.00188,0.0,0.23683]
[1778842638664,81.09,80727.08,41.7,-0.00188,0.0,0.23683]
[1778842639882,81.09,80726.97,41.7,-0.00188,0.0,0.23685]
[1778842640383,81.09,80726.91,41.7,-0.00188,0.0,0.23686]
[1778842641787,81.09,80726.76,41.7,-0.00188,0.0,0.23689]
[1778842643854,81.09,80726.79,41.7,-0.00188,0.0,0.23689]
[1778842644245,81.09,80726.79,41.7,-0.00188,0.0,0.23689]
[1778842649579,81.09,80731.33,41.7,-0.00187,0.0,0.23593]
[1778842650151,81.09,80727.99,41.7,-0.00188,0.0,0.23663]
[1778842652722,81.09,80717.61,41.7,-0.00189,0.0,0.23796]
[1778842653720,81.09,80715.52,41.7,-0.00189,0.0,0.2384]
[1778842654260,81.09,80737.81,41.7,-0.00185,0.0,0.23371]
[1778842657777,81.09,80733.93,41.7,-0.00186,0.0,0.23452]
[1778842660493,81.09,80735.69,41.7,-0.00185,0.0,0.23415]
[1778842661491,81.09,80735.87,41.7,-0.00185,0.0,0.23411]
[1778842661832,81.09,80735.87,41.7,-0.00185,0.0,0.23411]
[1778842665295,81.09,80735.11,41.7,-0.00186,0.0,0.23427]
[1778842666294,81.09,80734.11,41.7,-0.00186,0.0,0.23448]
[1778842667628,81.09,80734.34,41.7,-0.00186,0.0,0.23443]
[1778842667677,81.09,80734.34,41.7,-0.00186,0.0,0.23443]
[1778842670753,81.09,80729.06,41.7,-0.00187,0.0,0.23554]
[1778842671412,81.09,80729.26,41.7,-0.00187,0.0,0.2355]
[1778842674400,81.09,80726.57,41.7,-0.00187,0.0,0.23606]
[1778842674721,81.09,80726.57,41.7,-0.00187,0.0,0.23606]
[1778842678490,81.09,80723.69,41.7,-0.00188,0.0,0.23667]
[1778842679267,81.09,80722.68,41.7,-0.00188,0.0,0.23688]
[1778842679718,81.09,80722.68,41.7,-0.00188,0.0,0.23688]
[1778842680318,81.09,80722.96,41.7,-0.00188,0.0,0.23682]
[1778842681729,81.09,80723.09,41.7,-0.00188,0.0,0.2368]
[1778842682857,81.09,80723.43,41.7,-0.00188,0.0,0.23673]
[1778842685863,81.09,80723.25,41.7,-0.00188,0.0,0.23676]
[1778842686355,81.09,80723.23,41.7,-0.00188,0.0,0.23677]
[1778842687775,81.09,80723.13,41.7,-0.00188,0.0,0.23679]
[1778842688356,81.09,80723.03,41.7,-0.00188,0.0,0.23681]
[1778842690867,81.09,80722.37,41.7,-0.00188,0.0,0.23695]
[1778842691430,81.09,80723.6,41.7,-0.00188,0.0,0.23669]
[1778842694286,81.09,80722.82,41.7,-0.00188,0.0,0.23685]
[1778842694769,81.09,80722.82,41.7,-0.00188,0.0,0.23685]
[1778842698371,81.09,80721.99,41.7,-0.00188,0.0,0.23703]
[1778842698729,81.09,80721.99,41.7,-0.00188,0.0,0.23703]
[1778842702295,81.09,80722.02,41.7,-0.00188,0.0,0.23702]
[1778842702655,81.09,80722.02,41.7,-0.00188,0.0,0.23702]
[1778842704812,81.09,80722.04,41.7,-0.00188,0.0,0.23702]
[1778842705335,81.09,80722.23,41.7,-0.00188,0.0,0.23698]
[1778842706349,81.09,80722.8,41.7,-0.00188,0.0,0.23686]
[1778842706814,81.09,80722.8,41.7,-0.00188,0.0,0.23686]
[1778842708575,81.09,80723.55,41.7,-0.00188,0.0,0.2367]
[1778842708894,81.09,80723.55,41.7,-0.00188,0.0,0.2367]
[1778842710433,81.09,80722.94,41.7,-0.00188,0.0,0.23683]
[1778842710747,81.09,80722.94,41.7,-0.00188,0.0,0.23683]
[1778842713490,81.09,80718.86,41.7,-0.00188,0.0,0.23682]
[1778842713735,81.09,80718.86,41.7,-0.00188,0.0,0.23682]
[1778842716325,81.09,80717.28,41.7,-0.00188,0.0,0.23715]
[1778842716817,81.09,80717.28,41.7,-0.00188,0.0,0.23715]
[1778842722341,81.09,80717.72,41.7,-0.00188,0.0,0.23706]
[1778842723472,81.09,80718.01,41.7,-0.00188,0.0,0.237]
[1778842724834,81.09,80718.76,41.7,-0.00188,0.0,0.23684]
[1778842725497,81.09,80718.72,41.7,-0.00188,0.0,0.23685]
[1778842731803,81.09,80716.87,41.7,-0.00188,0.0,0.23724]
[1778842733339,81.09,80717.04,41.7,-0.00188,0.0,0.2372]
[1778842734433,81.09,80717.04,41.7,-0.00188,0.0,0.2372]
[1778842737413,81.09,80716.95,41.7,-0.00188,0.0,0.23722]
[1778842737815,81.09,80716.95,41.7,-0.00188,0.0,0.23722]
[1778842744848,81.09,80715.59,41.7,-0.00188,0.0,0.23751]
[1778842745371,81.09,80715.69,41.7,-0.00188,0.0,0.23749]
[1778842746367,81.09,80715.73,41.7,-0.00188,0.0,0.23748]
[1778842746754,81.09,80715.73,41.7,-0.00188,0.0,0.23748]
[1778842747266,81.09,80715.73,41.7,-0.00188,0.0,0.23748]
[1778842748408,81.09,80715.73,41.7,-0.00188,0.0,0.23748]
[1778842750737,81.09,80715.86,41.7,-0.00188,0.0,0.23745]
[1778842751214,81.09,80715.96,41.7,-0.00188,0.0,0.23743]
[1778842753461,81.09,80714.29,41.7,-0.00189,0.0,0.23779]
[1778842753807,81.09,80714.29,41.7,-0.00189,0.0,0.23779]
[1778842756732,81.09,80713.92,41.7,-0.00189,0.0,0.23786]
[1778842756803,81.09,80713.92,41.7,-0.00189,0.0,0.23786]
[1778842759793,81.09,80709.33,41.7,-0.0019,0.0,0.23884]
[1778842760356,81.09,80707.71,41.7,-0.0019,0.0,0.23918]
[1778842761614,81.09,80707.42,41.7,-0.0019,0.0,0.23924]
[1778842761629,81.09,80707.42,41.7,-0.0019,0.0,0.23924]
[1778842762327,81.09,80697.61,41.7,-0.00192,0.0,0.24134]
[1778842762797,81.09,80697.61,41.7,-0.00192,0.0,0.24134]
[1778842763845,81.09,80692.51,41.7,-0.00193,0.0,0.24244]
[1778842764335,81.09,80694.37,41.7,-0.00192,0.0,0.24204]
[1778842766424,81.09,80694.55,41.7,-0.00192,0.0,0.242]
[1778842767986,81.09,80694.68,41.7,-0.00192,0.0,0.24197]
[1778842769415,81.09,80694.68,41.7,-0.00192,0.0,0.24197]
[1778842769773,81.09,80694.68,41.7,-0.00192,0.0,0.24197]
[1778842778129,81.09,80702.25,41.7,-0.0019,0.0,0.23947]
[1778842778345,81.09,80702.25,41.7,-0.0019,0.0,0.23947]
[1778842780562,81.09,80701.62,41.7,-0.0019,0.0,0.2396]
[1778842781550,81.09,80701.23,41.7,-0.0019,0.0,0.23969]
[1778842782326,81.09,80701.44,41.7,-0.0019,0.0,0.23964]
[1778842788199,81.09,80701.02,41.7,-0.00191,0.0,0.23973]
[1778842788328,81.09,80701.02,41.7,-0.00191,0.0,0.23973]
[1778842788749,81.09,80701.02,41.7,-0.00191,0.0,0.23973]
[1778842790324,81.09,80702.75,41.7,-0.0019,0.0,0.23936]
[1778842790639,81.09,80702.75,41.7,-0.0019,0.0,0.23936]
[1778842792810,81.09,80702.55,41.7,-0.0019,0.0,0.2394]
[1778842793583,81.09,80702.55,41.7,-0.0019,0.0,0.2394]
[1778842793922,81.09,80702.55,41.7,-0.0019,0.0,0.2394]
[1778842795830,81.09,80703.83,41.7,-0.0019,0.0,0.23913]
[1778842797143,81.09,80703.11,41.7,-0.0019,0.0,0.23928]
[1778842797650,81.09,80703.57,41.7,-0.0019,0.0,0.23919]
[1778842798055,81.09,80703.57,41.7,-0.0019,0.0,0.23919]
[1778842798210,81.09,80703.57,41.7,-0.0019,0.0,0.23919]
[1778842802951,81.09,80714.66,41.7,-0.00188,0.0,0.23683]
[1778842803346,81.09,80717.21,41.7,-0.00187,0.0,0.2363]
[1778842805286,81.09,80716.58,41.7,-0.00188,0.0,0.23643]
[1778842805823,81.09,80716.58,41.7,-0.00188,0.0,0.23643]
[1778842810381,81.09,80722.14,41.7,-0.00187,0.0,0.23526]
[1778842810784,81.09,80722.14,41.7,-0.00187,0.0,0.23526]
[1778842811416,81.09,80722.34,41.7,-0.00187,0.0,0.23522]
[1778842811917,81.09,80722.34,41.7,-0.00187,0.0,0.23522]
[1778842813260,81.09,80722.62,41.7,-0.00186,0.0,0.23516]
[1778842813566,81.09,80722.62,41.7,-0.00186,0.0,0.23516]
[1778842818577,81.09,80734.66,41.7,-0.00184,0.0,0.23264]
[1778842818905,81.09,80734.66,41.7,-0.00184,0.0,0.23264]
[1778842820489,81.09,80735.08,41.7,-0.00184,0.0,0.23256]
[1778842820818,81.09,80735.08,41.7,-0.00184,0.0,0.23256]
[1778842821782,81.09,80735.91,41.7,-0.00184,0.0,0.23238]
[1778842822288,81.09,80737.85,41.7,-0.00184,0.0,0.23198]
[1778842824910,81.09,80737.95,41.7,-0.00184,0.0,0.23196]
[1778842825086,81.09,80737.95,41.7,-0.00184,0.0,0.23196]
[1778842830422,81.09,80743.26,41.7,-0.00183,0.0,0.23086]
[1778842830857,81.09,80743.26,41.7,-0.00183,0.0,0.23086]
[1778842833450,81.09,80746.01,41.7,-0.00182,0.0,0.22944]
[1778842833806,81.09,80746.01,41.7,-0.00182,0.0,0.22944]
[1778842841561,81.09,80750.12,41.7,-0.00181,0.0,0.2286]
[1778842841878,81.09,80750.12,41.7,-0.00181,0.0,0.2286]
[1778842842599,81.09,80749.86,41.7,-0.00181,0.0,0.22865]
[1778842842967,81.09,80749.86,41.7,-0.00181,0.0,0.22865]
[1778842843540,81.09,80748.14,41.7,-0.00181,0.0,0.229]
[1778842843821,81.09,80748.14,41.7,-0.00181,0.0,0.229]
[1778842845334,81.09,80748.75,41.7,-0.00181,0.0,0.22888]
[1778842845925,81.09,80748.75,41.7,-0.00181,0.0,0.22888]
[1778842848403,81.09,80748.81,41.7,-0.00181,0.0,0.22887]
[1778842848829,81.09,80748.81,41.7,-0.00181,0.0,0.22887]
[1778842849427,81.09,80748.72,41.7,-0.00181,0.0,0.22889]
[1778842850416,81.09,80747.55,41.7,-0.00181,0.0,0.22913]
[1778842852415,81.09,80746.89,41.7,-0.00181,0.0,0.22926]
[1778842853723,81.09,80746.36,41.7,-0.00181,0.0,0.22937]
[1778842854219,81.09,80746.36,41.7,-0.00181,0.0,0.22937]
[1778842854696,81.09,80744.7,41.7,-0.00182,0.0,0.22971]
[1778842855293,81.09,80744.7,41.7,-0.00182,0.0,0.22971]
[1778842858381,81.09,80742.3,41.7,-0.00182,0.0,0.2302]
[1778842858789,81.09,80742.3,41.7,-0.00182,0.0,0.2302]
[1778842860222,81.09,80742.47,41.7,-0.00182,0.0,0.23017]
[1778842860458,81.09,80743.23,41.7,-0.00182,0.0,0.23001]
[1778842864806,81.09,80743.16,41.7,-0.00182,0.0,0.23003]
[1778842865407,81.09,80743.11,41.7,-0.00182,0.0,0.23004]
[1778842866842,81.09,80743.0,41.7,-0.00182,0.0,0.23006]
[1778842867031,81.09,80743.0,41.7,-0.00182,0.0,0.23006]
[1778842867369,81.09,80743.17,41.7,-0.00182,0.0,0.23003]
[1778842871075,81.09,80743.9,41.7,-0.00182,0.0,0.22987]
[1778842872460,81.09,80743.34,41.7,-0.00182,0.0,0.22999]
[1778842874555,81.09,80742.95,41.7,-0.00182,0.0,0.23007]
[1778842875125,81.09,80742.95,41.7,-0.00182,0.0,0.23007]
[1778842875398,81.09,80743.11,41.7,-0.00182,0.0,0.23004]
[1778842876272,81.09,80743.11,41.7,-0.00182,0.0,0.23004]
[1778842881695,81.09,80743.26,41.7,-0.00182,0.0,0.23001]
[1778842882349,81.09,80742.96,41.7,-0.00182,0.0,0.23007]
[1778842884604,81.09,80742.45,41.7,-0.00182,0.0,0.23017]
[1778842884765,81.09,80742.45,41.7,-0.00182,0.0,0.23017]
[1778842886689,81.09,80742.96,41.7,-0.00182,0.0,0.23007]
[1778842887774,81.09,80742.65,41.7,-0.00182,0.0,0.23013]
[1778842889390,81.09,80743.17,41.7,-0.00182,0.0,0.23003]
[1778842889742,81.09,80743.17,41.7,-0.00182,0.0,0.23003]
[1778842890818,81.09,80743.0,41.7,-0.00182,0.0,0.23006]
[1778842891466,81.09,80742.56,41.7,-0.00182,0.0,0.23015]
[1778842891844,81.09,80742.56,41.7,-0.00182,0.0,0.23015]
[1778842892370,81.09,80740.49,41.7,-0.00182,0.0,0.22972]
[1778842897976,81.09,80741.29,41.7,-0.00182,0.0,0.22956]
[1778842900390,81.09,80740.82,41.7,-0.00182,0.0,0.22966]
[1778842901385,81.09,80741.04,41.7,-0.00182,0.0,0.22961]
[1778842905449,81.09,80742.55,41.7,-0.00181,0.0,0.2293]
[1778842905815,81.09,80742.55,41.7,-0.00181,0.0,0.2293]
[1778842908757,81.09,80740.37,41.7,-0.00182,0.0,0.22975]
[1778842910260,81.09,80739.86,41.7,-0.00182,0.0,0.22985]
[1778842910742,81.09,80739.14,41.7,-0.00182,0.0,0.23]
[1778842910868,81.09,80739.14,41.7,-0.00182,0.0,0.23]
[1778842911328,81.09,80739.14,41.7,-0.00182,0.0,0.23]
[1778842911627,81.09,80733.03,41.7,-0.00183,0.0,0.23126]
[1778842912805,81.09,80728.7,41.7,-0.00184,0.0,0.23216]
[1778842913403,81.09,80727.57,41.7,-0.00184,0.0,0.2324]
[1778842914332,81.09,80727.57,41.7,-0.00184,0.0,0.2324]
[1778842914634,81.09,80727.24,41.7,-0.00184,0.0,0.23246]
[1778842915278,81.09,80727.24,41.7,-0.00184,0.0,0.23246]
[1778842916139,81.09,80726.83,41.7,-0.00184,0.0,0.23255]
[1778842916833,81.09,80725.89,41.7,-0.00185,0.0,0.23274]
[1778842918418,81.09,80723.02,41.7,-0.00185,0.0,0.23334]
[1778842921122,81.09,80717.9,41.7,-0.00186,0.0,0.23441]
[1778842921330,81.09,80717.9,41.7,-0.00186,0.0,0.23441]
[1778842924375,81.09,80717.3,41.7,-0.00186,0.0,0.23454]
[1778842924811,81.09,80717.3,41.7,-0.00186,0.0,0.23454]
[1778842926928,81.09,80717.14,41.7,-0.00186,0.0,0.23457]
[1778842927542,81.09,80717.4,41.7,-0.00186,0.0,0.23452]
[1778842931256,81.09,80715.08,41.7,-0.00187,0.0,0.235]
[1778842931594,81.09,80714.53,41.7,-0.00187,0.0,0.23512]
[1778842932095,81.09,80714.53,41.7,-0.00187,0.0,0.23512]
[1778842932110,81.09,80714.53,41.7,-0.00187,0.0,0.23512]
[1778842932406,81.09,80714.53,41.7,-0.00187,0.0,0.23512]
[1778842933150,81.09,80707.83,41.7,-0.00188,0.0,0.23653]
[1778842933292,81.09,80707.83,41.7,-0.00188,0.0,0.23653]
[1778842933595,81.09,80707.83,41.7,-0.00188,0.0,0.23653]
[1778842933608,81.09,80707.83,41.7,-0.00188,0.0,0.23653]
[1778842933365,81.09,80689.77,41.7,-0.00191,0.0,0.24037]
[1778842934243,81.09,80669.37,41.7,-0.00195,0.0,0.24478]
[1778842934782,81.09,80669.37,41.7,-0.00195,0.0,0.24478]
[1778842934948,81.09,80669.37,41.7,-0.00195,0.0,0.24478]
[1778842937216,81.09,80669.41,41.7,-0.00195,0.0,0.24477]
[1778842938325,81.09,80670.23,41.7,-0.00195,0.0,0.24459]
[1778842940348,81.09,80669.67,41.7,-0.00195,0.0,0.24471]
[1778842940753,81.09,80669.78,41.7,-0.00195,0.0,0.24469]
[1778842943405,81.09,80665.98,41.7,-0.00196,0.0,0.24552]
[1778842943409,81.09,80665.98,41.7,-0.00196,0.0,0.24552]
[1778842943788,81.09,80665.98,41.7,-0.00196,0.0,0.24552]
[1778842947254,81.09,80660.17,41.7,-0.00197,0.0,0.24679]
[1778842947751,81.09,80660.24,41.7,-0.00197,0.0,0.24677]
[1778842948787,81.09,80658.99,41.7,-0.00197,0.0,0.24705]
[1778842949370,81.09,80658.99,41.7,-0.00197,0.0,0.24705]
[1778842957918,81.09,80653.58,41.7,-0.00198,0.0,0.24733]
[1778842958380,81.09,80653.58,41.7,-0.00198,0.0,0.24733]
[1778842963720,81.09,80647.93,41.7,-0.00199,0.0,0.24858]
[1778842964371,81.09,80647.93,41.7,-0.00199,0.0,0.24858]
[1778842965458,81.09,80653.76,41.7,-0.00198,0.0,0.24729]
[1778842966470,81.09,80656.18,41.7,-0.00197,0.0,0.24676]
[1778842967855,81.09,80656.58,41.7,-0.00197,0.0,0.24667]
[1778842967870,81.09,80656.58,41.7,-0.00197,0.0,0.24667]
[1778842972741,81.09,80657.47,41.7,-0.00197,0.0,0.24648]
[1778842973286,81.09,80657.47,41.7,-0.00197,0.0,0.24648]
[1778842978551,81.09,80665.19,41.7,-0.00195,0.0,0.24479]
[1778842979460,81.09,80665.19,41.7,-0.00195,0.0,0.24479]
[1778842980774,81.09,80665.11,41.7,-0.00195,0.0,0.24481]
[1778842982346,81.09,80665.22,41.7,-0.00195,0.0,0.24478]
[1778842982787,81.09,80665.19,41.7,-0.00195,0.0,0.24479]
[1778842983537,81.09,80665.6,41.7,-0.00195,0.0,0.2447]
[1778842983852,81.09,80665.6,41.7,-0.00195,0.0,0.2447]
[1778842989071,81.09,80671.11,41.7,-0.00194,0.0,0.2435]
[1778842990405,81.09,80670.01,41.7,-0.00194,0.0,0.24374]
[1778842994496,81.09,80670.03,41.7,-0.00194,0.0,0.24374]
[1778842995048,81.09,80670.03,41.7,-0.00194,0.0,0.24374]
[1778842997012,81.09,80669.86,41.7,-0.00194,0.0,0.24378]
[1778842997418,81.09,80669.86,41.7,-0.00194,0.0,0.24378]
[1778842998316,81.09,80669.61,41.7,-0.00194,0.0,0.24383]
[1778842998777,81.09,80668.49,41.7,-0.00195,0.0,0.24407]
[1778843000407,81.09,80668.74,41.7,-0.00195,0.0,0.24402]
[1778843000799,81.09,80667.63,41.7,-0.00195,0.0,0.24426]
[1778843002907,81.09,80666.82,41.7,-0.00195,0.0,0.24444]
[1778843003545,81.09,80666.24,41.7,-0.00195,0.0,0.24456]
[1778843004739,81.09,80666.21,41.7,-0.00195,0.0,0.24457]
[1778843005305,81.09,80666.21,41.7,-0.00195,0.0,0.24457]
[1778843006321,81.09,80666.1,41.7,-0.00195,0.0,0.24459]
[1778843006797,81.09,80666.31,41.7,-0.00195,0.0,0.24455]
[1778843007320,81.09,80666.31,41.7,-0.00195,0.0,0.24455]
[1778843007657,81.09,80666.18,41.7,-0.00195,0.0,0.24458]
[1778843012793,81.09,80666.12,41.7,-0.00194,0.0,0.24369]
[1778843015828,81.09,80666.24,41.7,-0.00194,0.0,0.24367]
[1778843016414,81.09,80666.24,41.7,-0.00194,0.0,0.24367]
[1778843016900,81.09,80665.88,41.7,-0.00194,0.0,0.24374]
[1778843017463,81.09,80665.88,41.7,-0.00194,0.0,0.24374]
[1778843020869,81.09,80668.65,41.7,-0.00194,0.0,0.24314]
[1778843022267,81.09,80667.57,41.7,-0.00194,0.0,0.24338]
[1778843023375,81.09,80667.57,41.7,-0.00194,0.0,0.24338]
[1778843023760,81.09,80667.67,41.7,-0.00194,0.0,0.24336]
[1778843024877,81.09,80668.13,41.7,-0.00194,0.0,0.24326]
[1778843026352,81.09,80667.88,41.7,-0.00194,0.0,0.24331]
[1778843031926,81.09,80669.58,41.7,-0.00194,0.0,0.24294]
[1778843034086,81.09,80669.59,41.7,-0.00194,0.0,0.24294]
[1778843034356,81.09,80669.59,41.7,-0.00194,0.0,0.24294]
[1778843038491,81.09,80667.52,41.7,-0.00194,0.0,0.24339]
[1778843038916,81.09,80667.52,41.7,-0.00194,0.0,0.24339]
[1778843040340,81.09,80667.49,41.7,-0.00194,0.0,0.2434]
[1778843040716,81.09,80667.97,41.7,-0.00194,0.0,0.24329]
[1778843042831,81.09,80667.35,41.7,-0.00194,0.0,0.24343]
[1778843043396,81.09,80667.35,41.7,-0.00194,0.0,0.24343]
[1778843043788,81.09,80666.93,41.7,-0.00194,0.0,0.24352]
[1778843044378,81.09,80666.93,41.7,-0.00194,0.0,0.24352]
[1778843050443,81.09,80665.09,41.7,-0.00195,0.0,0.24392]
[1778843051518,81.09,80665.99,41.7,-0.00194,0.0,0.24372]
[1778843052527,81.09,80665.18,41.7,-0.00195,0.0,0.2439]
[1778843052884,81.09,80665.18,41.7,-0.00195,0.0,0.2439]
[1778843055348,81.09,80664.3,41.7,-0.00195,0.0,0.24409]
[1778843055834,81.09,80663.71,41.7,-0.00195,0.0,0.24422]
[1778843060781,81.09,80664.31,41.7,-0.00195,0.0,0.24409]
[1778843061471,81.09,80664.31,41.7,-0.00195,0.0,0.24409]
[1778843063416,81.09,80664.07,41.7,-0.00195,0.0,0.24414]
[1778843063705,81.09,80663.73,41.7,-0.00195,0.0,0.24421]
[1778843066388,81.09,80654.59,41.7,-0.00197,0.0,0.24621]
[1778843066889,81.09,80646.61,41.7,-0.00198,0.0,0.24796]
[1778843071397,81.09,80647.97,41.7,-0.00198,0.0,0.24766]
[1778843072052,81.09,80647.68,41.7,-0.00197,0.0,0.24682]
[1778843073365,81.09,80647.71,41.7,-0.00197,0.0,0.24681]
[1778843073637,81.09,80647.56,41.7,-0.00197,0.0,0.24685]
[1778843078816,81.09,80644.25,41.7,-0.00198,0.0,0.24757]
[1778843079108,81.09,80644.25,41.7,-0.00198,0.0,0.24757]
[1778843080491,81.09,80639.32,41.7,-0.00199,0.0,0.24866]
[1778843080817,81.09,80632.54,41.7,-0.002,0.0,0.25016]
[1778843084462,81.09,80640.23,41.7,-0.00199,0.0,0.24846]
[1778843084879,81.09,80645.01,41.7,-0.00198,0.0,0.24741]
[1778843085353,81.09,80645.01,41.7,-0.00198,0.0,0.24741]
[1778843085759,81.09,80646.49,41.7,-0.00198,0.0,0.24708]
[1778843086377,81.09,80646.49,41.7,-0.00198,0.0,0.24708]
[1778843086748,81.09,80645.63,41.7,-0.00198,0.0,0.24727]
[1778843089406,81.09,80645.14,41.7,-0.00198,0.0,0.24738]
[1778843089916,81.09,80642.41,41.7,-0.00198,0.0,0.24798]
[1778843090845,81.09,80641.92,41.7,-0.00198,0.0,0.24809]
[1778843091730,81.09,80640.35,41.7,-0.00199,0.0,0.24843]
[1778843093454,81.09,80637.11,41.7,-0.00199,0.0,0.24915]
[1778843094737,81.09,80637.38,41.7,-0.00199,0.0,0.24909]
[1778843096153,81.09,80635.94,41.7,-0.002,0.0,0.24941]
[1778843096339,81.09,80635.94,41.7,-0.002,0.0,0.24941]
[1778843099848,81.09,80626.75,41.7,-0.00201,0.0,0.25145]
[1778843100439,81.09,80626.75,41.7,-0.00201,0.0,0.25145]
[1778843101602,81.09,80625.07,41.7,-0.00202,0.0,0.25183]
[1778843102142,81.09,80625.07,41.7,-0.00202,0.0,0.25183]
[1778843103323,81.09,80624.71,41.7,-0.00202,0.0,0.25191]
[1778843103873,81.09,80624.18,41.7,-0.00202,0.0,0.25203]
[1778843104386,81.09,80624.18,41.7,-0.00202,0.0,0.25203]
[1778843104848,81.09,80624.46,41.7,-0.00202,0.0,0.25196]
[1778843106401,81.09,80624.33,41.7,-0.00202,0.0,0.25199]
[1778843106708,81.09,80624.18,41.7,-0.00202,0.0,0.25203]
[1778843107404,81.09,80624.18,41.7,-0.00202,0.0,0.25203]
[1778843107681,81.09,80623.99,41.7,-0.00202,0.0,0.25207]
[1778843110771,81.09,80627.53,41.7,-0.00201,0.0,0.25128]
[1778843111404,81.09,80627.53,41.7,-0.00201,0.0,0.25128]
[1778843112463,81.09,80629.0,41.7,-0.00201,0.0,0.25095]
[1778843112828,81.09,80629.24,41.7,-0.00201,0.0,0.2509]
[1778843113791,81.09,80629.1,41.7,-0.00201,0.0,0.25093]
[1778843114278,81.09,80629.1,41.7,-0.00201,0.0,0.25093]
[1778843118996,81.09,80628.96,41.7,-0.00201,0.0,0.25096]
[1778843119999,81.09,80629.07,41.7,-0.00201,0.0,0.25094]
[1778843121360,81.09,80629.27,41.7,-0.00201,0.0,0.25089]
[1778843121624,81.09,80629.91,41.7,-0.00201,0.0,0.25075]
[1778843122328,81.09,80629.91,41.7,-0.00201,0.0,0.25075]
[1778843122793,81.09,80629.4,41.7,-0.00201,0.0,0.25086]
[1778843124291,81.09,80629.36,41.7,-0.00201,0.0,0.25087]
[1778843124583,81.09,80629.36,41.7,-0.00201,0.0,0.25087]
[1778843128431,81.09,80629.5,41.7,-0.00201,0.0,0.25084]
[1778843128771,81.09,80628.8,41.7,-0.00201,0.0,0.251]
[1778843130542,81.09,80628.89,41.7,-0.00201,0.0,0.25098]
[1778843130563,81.09,80628.89,41.7,-0.00201,0.0,0.25098]
[1778843132464,81.09,80624.07,41.7,-0.00201,0.0,0.25113]
[1778843133351,81.09,80617.52,41.7,-0.00203,0.0,0.2526]
[1778843136377,81.09,80612.9,41.7,-0.00204,0.0,0.25364]
[1778843136752,81.09,80613.62,41.7,-0.00203,0.0,0.25347]
[1778843137696,81.09,80613.85,41.7,-0.00203,0.0,0.25342]
[1778843137909,81.09,80613.85,41.7,-0.00203,0.0,0.25342]
[1778843140615,81.09,80613.39,41.7,-0.00203,0.0,0.25353]
[1778843141012,81.09,80613.39,41.7,-0.00203,0.0,0.25353]
[1778843143786,81.09,80613.84,41.7,-0.00203,0.0,0.25342]
[1778843144336,81.09,80613.84,41.7,-0.00203,0.0,0.25342]
[1778843145292,81.09,80613.53,41.7,-0.00203,0.0,0.25349]
[1778843145773,81.09,80613.15,41.7,-0.00203,0.0,0.25358]
[1778843146699,81.09,80613.28,41.7,-0.00203,0.0,0.25355]
[1778843147360,81.09,80613.28,41.7,-0.00203,0.0,0.25355]
[1778843147676,81.09,80613.31,41.7,-0.00203,0.0,0.25354]
[1778843147706,81.09,80613.31,41.7,-0.00203,0.0,0.25354]
[1778843149665,81.09,80619.87,41.7,-0.00202,0.0,0.25207]
[1778843150134,81.09,80619.87,41.7,-0.00202,0.0,0.25207]
[1778843153388,81.09,80628.37,41.7,-0.002,0.0,0.25018]
[1778843153623,81.09,80628.39,41.7,-0.002,0.0,0.25017]
[1778843155068,81.09,80629.58,41.7,-0.002,0.0,0.24991]
[1778843155500,81.09,80629.58,41.7,-0.002,0.0,0.24991]
[1778843156816,81.09,80631.15,41.7,-0.002,0.0,0.24956]
[1778843157472,81.09,80631.15,41.7,-0.002,0.0,0.24956]
[1778843157882,81.09,80631.1,41.7,-0.002,0.0,0.24957]
[1778843158385,81.09,80631.1,41.7,-0.002,0.0,0.24957]
[1778843158695,81.09,80630.6,41.7,-0.002,0.0,0.24968]
[1778843159722,81.09,80630.28,41.7,-0.002,0.0,0.24975]
[1778843161390,81.09,80629.18,41.7,-0.002,0.0,0.25]
[1778843161455,81.09,80629.18,41.7,-0.002,0.0,0.25]
[1778843161679,81.09,80632.33,41.7,-0.002,0.0,0.2493]
[1778843162332,81.09,80632.33,41.7,-0.002,0.0,0.2493]
[1778843165809,81.09,80643.02,41.7,-0.00198,0.0,0.24694]
[1778843166457,81.09,80643.02,41.7,-0.00198,0.0,0.24694]
[1778843170808,81.09,80639.48,41.7,-0.00198,0.0,0.24772]
[1778843171381,81.09,80639.48,41.7,-0.00198,0.0,0.24772]
[1778843175256,81.09,80640.07,41.7,-0.00198,0.0,0.24759]
[1778843176329,81.09,80640.45,41.7,-0.00198,0.0,0.2475]
[1778843181476,81.09,80640.36,41.7,-0.00198,0.0,0.24752]
[1778843181783,81.09,80640.39,41.7,-0.00198,0.0,0.24752]
[1778843184401,81.09,80641.12,41.7,-0.00198,0.0,0.24736]
[1778843184781,81.09,80641.49,41.7,-0.00198,0.0,0.24727]
[1778843185394,81.09,80641.49,41.7,-0.00198,0.0,0.24727]
[1778843185658,81.09,80641.21,41.7,-0.00198,0.0,0.24734]
[1778843190830,81.09,80640.61,41.7,-0.00198,0.0,0.24747]
[1778843191473,81.09,80640.61,41.7,-0.00198,0.0,0.24747]
[1778843195786,81.09,80641.53,41.7,-0.00197,0.0,0.24636]
[1778843196434,81.09,80641.53,41.7,-0.00197,0.0,0.24636]
[1778843201816,81.09,80633.9,41.7,-0.00199,0.0,0.24804]
[1778843202299,81.09,80633.9,41.7,-0.00199,0.0,0.24804]
[1778843205411,81.09,80634.56,41.7,-0.00198,0.0,0.24789]
[1778843205815,81.09,80634.61,41.7,-0.00198,0.0,0.24788]
[1778843207839,81.09,80634.62,41.7,-0.00198,0.0,0.24788]
[1778843209855,81.09,80635.04,41.7,-0.00198,0.0,0.24779]
[1778843210555,81.09,80635.04,41.7,-0.00198,0.0,0.24779]
[1778843210982,81.09,80634.94,41.7,-0.00198,0.0,0.24781]
[1778843211427,81.09,80634.94,41.7,-0.00198,0.0,0.24781]
[1778843211756,81.09,80634.84,41.7,-0.00198,0.0,0.24783]
[1778843212685,81.09,80634.84,41.7,-0.00198,0.0,0.24783]
[1778843213740,81.09,80634.84,41.7,-0.00198,0.0,0.24783]
[1778843214721,81.09,80634.84,41.7,-0.00198,0.0,0.24783]
[1778843215490,81.09,80634.84,41.7,-0.00198,0.0,0.24783]
[1778843215578,81.09,80634.84,41.7,-0.00198,0.0,0.24783]
[1778843216353,81.09,80631.83,41.7,-0.00199,0.0,0.2485]
[1778843216817,81.09,80628.67,41.7,-0.002,0.0,0.2492]
[1778843217378,81.09,80628.67,41.7,-0.002,0.0,0.2492]
[1778843218317,81.09,80627.61,41.7,-0.002,0.0,0.24943]
[1778843218669,81.09,80627.61,41.7,-0.002,0.0,0.24943]
[1778843220150,81.09,80626.05,41.7,-0.002,0.0,0.24978]
[1778843220785,81.09,80626.3,41.7,-0.002,0.0,0.24972]
[1778843221339,81.09,80626.3,41.7,-0.002,0.0,0.24972]
[1778843221882,81.09,80626.49,41.7,-0.002,0.0,0.24968]
[1778843223559,81.09,80626.33,41.7,-0.002,0.0,0.24972]
[1778843223847,81.09,80626.49,41.7,-0.002,0.0,0.24968]
[1778843227273,81.09,80625.17,41.7,-0.002,0.0,0.24997]
[1778843227931,81.09,80625.01,41.7,-0.002,0.0,0.25001]
[1778843228903,81.09,80621.44,41.7,-0.00201,0.0,0.2508]
[1778843229030,81.09,80621.44,41.7,-0.00201,0.0,0.2508]
[1778843232335,81.09,80610.25,41.7,-0.00203,0.0,0.25331]
[1778843233424,81.09,80610.25,41.7,-0.00203,0.0,0.25331]
[1778843233724,81.09,80610.4,41.7,-0.00203,0.0,0.25327]
[1778843236806,81.09,80610.34,41.7,-0.00203,0.0,0.25329]
[1778843237442,81.09,80610.34,41.7,-0.00203,0.0,0.25329]
[1778843241502,81.09,80610.71,41.7,-0.00203,0.0,0.25321]
[1778843241807,81.09,80610.74,41.7,-0.00203,0.0,0.2532]
[1778843243405,81.09,80610.74,41.7,-0.00203,0.0,0.2532]
[1778843243957,81.09,80611.68,41.7,-0.00203,0.0,0.25299]
[1778843245517,81.09,80612.41,41.7,-0.00203,0.0,0.25282]
[1778843245847,81.09,80612.97,41.7,-0.00203,0.0,0.2527]
[1778843250390,81.09,80613.08,41.7,-0.00203,0.0,0.25267]
[1778843250689,81.09,80613.08,41.7,-0.00203,0.0,0.25267]
[1778843256351,81.09,80612.53,41.7,-0.00202,0.0,0.25187]
[1778843257225,81.09,80612.34,41.7,-0.00202,0.0,0.25192]
[1778843258416,81.09,80612.43,41.7,-0.00202,0.0,0.2519]
[1778843260348,81.09,80611.23,41.7,-0.00202,0.0,0.25217]
[1778843264699,81.09,80611.46,41.7,-0.00202,0.0,0.25211]
[1778843265326,81.09,80611.46,41.7,-0.00202,0.0,0.25211]
[1778843265765,81.09,80611.46,41.7,-0.00202,0.0,0.25211]
[1778843266371,81.09,80611.46,41.7,-0.00202,0.0,0.25211]
[1778843266746,81.09,80611.43,41.7,-0.00202,0.0,0.25212]
[1778843267883,81.09,80610.6,41.7,-0.00203,0.0,0.25231]
[1778843268467,81.09,80610.6,41.7,-0.00203,0.0,0.25231]
[1778843268723,81.09,80610.6,41.7,-0.00203,0.0,0.25231]
[1778843270356,81.09,80610.48,41.7,-0.00203,0.0,0.25233]
[1778843270758,81.09,80610.5,41.7,-0.00203,0.0,0.25233]
[1778843274341,81.09,80610.68,41.7,-0.00203,0.0,0.25229]
[1778843274811,81.09,80610.63,41.7,-0.00203,0.0,0.2523]
[1778843278672,81.09,80611.38,41.7,-0.00202,0.0,0.25213]
[1778843279437,81.09,80611.71,41.7,-0.00202,0.0,0.25206]
[1778843280403,81.09,80611.34,41.7,-0.00202,0.0,0.25214]
[1778843281418,81.09,80613.02,41.7,-0.00202,0.0,0.25177]
[1778843287722,81.09,80610.21,41.7,-0.00203,0.0,0.25239]
[1778843290315,81.09,80610.59,41.7,-0.00203,0.0,0.25231]
[1778843291322,81.09,80610.56,41.7,-0.00203,0.0,0.25232]
[1778843293413,81.09,80610.49,41.7,-0.00203,0.0,0.25233]
[1778843293782,81.09,80610.4,41.7,-0.00203,0.0,0.25235]
[1778843294345,81.09,80610.4,41.7,-0.00203,0.0,0.25235]
[1778843294749,81.09,80610.4,41.7,-0.00203,0.0,0.25235]
[1778843296711,81.09,80610.41,41.7,-0.00203,0.0,0.25235]
[1778843297368,81.09,80610.52,41.7,-0.00203,0.0,0.25233]
[1778843302828,81.09,80612.6,41.7,-0.00202,0.0,0.25186]
[1778843304561,81.09,80612.6,41.7,-0.00202,0.0,0.25186]
[1778843304802,81.09,80612.9,41.7,-0.00202,0.0,0.25179]
[1778843309881,81.09,80613.23,41.7,-0.00202,0.0,0.25172]
[1778843314916,81.09,80613.48,41.7,-0.00201,0.0,0.25074]
[1778843315857,81.09,80613.48,41.7,-0.00201,0.0,0.25074]
[1778843316773,81.09,80613.48,41.7,-0.00201,0.0,0.25074]
[1778843320685,81.09,80612.7,41.7,-0.00201,0.0,0.25092]
[1778843321372,81.09,80611.9,41.7,-0.00202,0.0,0.2511]
[1778843322386,81.09,80610.05,41.7,-0.00202,0.0,0.25151]
[1778843328425,81.09,80609.75,41.7,-0.00202,0.0,0.25158]
[1778843328709,81.09,80609.75,41.7,-0.00202,0.0,0.25158]
[1778843331388,81.09,80610.06,41.7,-0.00202,0.0,0.25151]
[1778843331972,81.09,80610.18,41.7,-0.00202,0.0,0.25148]
[1778843332981,81.09,80610.12,41.7,-0.00202,0.0,0.25149]
[1778843333609,81.09,80610.12,41.7,-0.00202,0.0,0.25149]
[1778843334739,81.09,80610.04,41.7,-0.00202,0.0,0.25151]
[1778843335262,81.09,80610.1,41.7,-0.00202,0.0,0.2515]
[1778843336096,81.09,80610.03,41.7,-0.00202,0.0,0.25151]
[1778843336557,81.09,80610.03,41.7,-0.00202,0.0,0.25151]
[1778843336866,81.09,80610.58,41.7,-0.00202,0.0,0.25139]
[1778843337532,81.09,80610.58,41.7,-0.00202,0.0,0.25139]
[1778843338949,81.09,80611.36,41.7,-0.00202,0.0,0.25122]
[1778843339738,81.09,80611.36,41.7,-0.00202,0.0,0.25122]
[1778843343854,81.09,80610.47,41.7,-0.00202,0.0,0.25142]
[1778843344371,81.09,80610.47,41.7,-0.00202,0.0,0.25142]
[1778843351197,81.09,80610.89,41.7,-0.00202,0.0,0.25132]
[1778843351700,81.09,80610.89,41.7,-0.00202,0.0,0.25132]
[1778843352219,81.09,80610.89,41.7,-0.00202,0.0,0.25132]
[1778843352506,81.09,80610.89,41.7,-0.00202,0.0,0.25132]
[1778843356828,81.09,80608.26,41.7,-0.00202,0.0,0.25191]
[1778843357797,81.09,80608.26,41.7,-0.00202,0.0,0.25191]
[1778843363462,81.09,80606.73,41.7,-0.00203,0.0,0.25225]
[1778843363793,81.09,80606.73,41.7,-0.00203,0.0,0.25225]
[1778843364797,81.09,80606.79,41.7,-0.00203,0.0,0.25224]
[1778843365341,81.09,80606.92,41.7,-0.00203,0.0,0.25221]
[1778843369953,81.09,80606.07,41.7,-0.00203,0.0,0.2524]
[1778843370488,81.09,80606.07,41.7,-0.00203,0.0,0.2524]
[1778843370959,81.09,80605.54,41.7,-0.00203,0.0,0.25252]
[1778843371482,81.09,80605.54,41.7,-0.00203,0.0,0.25252]
[1778843372686,81.09,80606.56,41.7,-0.00202,0.0,0.25137]
[1778843373395,81.09,80606.43,41.7,-0.00202,0.0,0.2514]
[1778843373851,81.09,80606.43,41.7,-0.00202,0.0,0.2514]
[1778843374819,81.09,80604.93,41.7,-0.00202,0.0,0.25173]
[1778843375338,81.09,80582.57,41.7,-0.00207,0.0,0.25679]
[1778843376436,81.09,80582.57,41.7,-0.00207,0.0,0.25679]
[1778843376839,81.09,80584.59,41.7,-0.00206,0.0,0.25633]
[1778843380591,81.09,80586.42,41.7,-0.00206,0.0,0.25591]
[1778843381122,81.09,80586.96,41.7,-0.00206,0.0,0.25579]
[1778843383414,81.09,80585.64,41.7,-0.00206,0.0,0.25609]
[1778843383721,81.09,80585.64,41.7,-0.00206,0.0,0.25609]
[1778843385378,81.09,80589.44,41.7,-0.00205,0.0,0.25522]
[1778843385832,81.09,80589.44,41.7,-0.00205,0.0,0.25522]
[1778843386199,81.09,80591.58,41.7,-0.00205,0.0,0.25474]
[1778843386368,81.09,80591.58,41.7,-0.00205,0.0,0.25474]
[1778843388425,81.09,80595.96,41.7,-0.00204,0.0,0.25375]
[1778843388728,81.09,80595.96,41.7,-0.00204,0.0,0.25375]
[1778843390888,81.09,80596.05,41.7,-0.00204,0.0,0.25373]
[1778843391359,81.09,80596.05,41.7,-0.00204,0.0,0.25373]
[1778843392815,81.09,80596.13,41.7,-0.00204,0.0,0.25371]
[1778843393418,81.09,80596.01,41.7,-0.00204,0.0,0.25374]
[1778843395730,81.09,80595.97,41.7,-0.00204,0.0,0.25375]
[1778843396211,81.09,80595.84,41.7,-0.00204,0.0,0.25378]
[1778843398467,81.09,80595.88,41.7,-0.00204,0.0,0.25377]
[1778843398790,81.09,80595.88,41.7,-0.00204,0.0,0.25377]
[1778843400921,81.09,80596.18,41.7,-0.00204,0.0,0.2537]
[1778843401398,81.09,80596.18,41.7,-0.00204,0.0,0.2537]
[1778843403395,81.09,80591.13,41.7,-0.00205,0.0,0.25484]
[1778843403801,81.09,80591.13,41.7,-0.00205,0.0,0.25484]
[1778843405129,81.09,80585.42,41.7,-0.00206,0.0,0.25614]
[1778843405409,81.09,80585.42,41.7,-0.00206,0.0,0.25614]
[1778843405772,81.09,80585.42,41.7,-0.00206,0.0,0.25614]
[1778843406241,81.09,80585.55,41.7,-0.00206,0.0,0.25611]
[1778843407740,81.09,80585.13,41.7,-0.00206,0.0,0.2562]
[1778843408384,81.09,80583.58,41.7,-0.00207,0.0,0.25656]
[1778843412561,81.09,80593.35,41.7,-0.00205,0.0,0.25434]
[1778843412812,81.09,80593.35,41.7,-0.00205,0.0,0.25434]
[1778843413795,81.09,80594.31,41.7,-0.00204,0.0,0.25412]
[1778843414267,81.09,80594.26,41.7,-0.00204,0.0,0.25413]
[1778843414699,81.09,80594.26,41.7,-0.00204,0.0,0.25413]
[1778843415403,81.09,80594.5,41.7,-0.00204,0.0,0.25408]
[1778843415728,81.09,80594.5,41.7,-0.00204,0.0,0.25408]
[1778843415917,81.09,80594.5,41.7,-0.00204,0.0,0.25408]
[1778843416080,81.09,80594.5,41.7,-0.00204,0.0,0.25408]
[1778843416103,81.09,80594.5,41.7,-0.00204,0.0,0.25408]
[1778843418400,81.09,80599.26,41.7,-0.00203,0.0,0.25301]
[1778843419267,81.09,80600.7,41.7,-0.00203,0.0,0.25268]
[1778843420542,81.09,80600.8,41.7,-0.00203,0.0,0.25266]
[1778843420827,81.09,80600.8,41.7,-0.00203,0.0,0.25266]
[1778843422417,81.09,80600.92,41.7,-0.00203,0.0,0.25263]
[1778843423351,81.09,80602.29,41.7,-0.00203,0.0,0.25233]
[1778843426410,81.09,80603.3,41.7,-0.00203,0.0,0.2521]
[1778843426700,81.09,80603.3,41.7,-0.00203,0.0,0.2521]
[1778843430470,81.09,80609.72,41.7,-0.00201,0.0,0.25066]
[1778843430860,81.09,80609.72,41.7,-0.00201,0.0,0.25066]
[1778843432707,81.09,80609.91,41.7,-0.002,0.0,0.2497]
[1778843433329,81.09,80610.02,41.7,-0.002,0.0,0.24968]
[1778843436833,81.09,80611.27,41.7,-0.002,0.0,0.2494]
[1778843437405,81.09,80615.17,41.7,-0.00199,0.0,0.24854]
[1778843442811,81.09,80620.99,41.7,-0.00198,0.0,0.24725]
[1778843443428,81.09,80620.99,41.7,-0.00198,0.0,0.24725]
[1778843443598,81.09,80620.99,41.7,-0.00198,0.0,0.24725]
[1778843444278,81.09,80622.3,41.7,-0.00198,0.0,0.24696]
[1778843444824,81.09,80622.3,41.7,-0.00198,0.0,0.24696]
[1778843448324,81.09,80628.64,41.7,-0.00197,0.0,0.24557]
[1778843448692,81.09,80628.64,41.7,-0.00197,0.0,0.24557]
[1778843450939,81.09,80628.0,41.7,-0.00197,0.0,0.24571]
[1778843452341,81.09,80627.98,41.7,-0.00197,0.0,0.24571]
[1778843457919,81.09,80629.76,41.7,-0.00197,0.0,0.24532]
[1778843460010,81.09,80629.76,41.7,-0.00197,0.0,0.24532]
[1778843460413,81.09,80629.76,41.7,-0.00197,0.0,0.24532]
[1778843460875,81.09,80629.76,41.7,-0.00197,0.0,0.24532]
[1778843460955,81.09,80630.34,41.7,-0.00196,0.0,0.2452]
[1778843461495,81.09,80630.34,41.7,-0.00196,0.0,0.2452]
[1778843461780,81.09,80630.34,41.7,-0.00196,0.0,0.2452]
[1778843463542,81.09,80645.29,41.7,-0.00194,0.0,0.24195]
[1778843463758,81.09,80645.29,41.7,-0.00194,0.0,0.24195]
[1778843463772,81.09,80645.29,41.7,-0.00194,0.0,0.24195]
[1778843463932,81.09,80650.74,41.7,-0.00193,0.0,0.24077]
[1778843465383,81.09,80656.61,41.7,-0.00191,0.0,0.23951]
[1778843465687,81.09,80656.61,41.7,-0.00191,0.0,0.23951]
[1778843467917,81.09,80660.48,41.7,-0.00191,0.0,0.23868]
[1778843468483,81.09,80663.26,41.7,-0.0019,0.0,0.23809]
[1778843473928,81.09,80659.83,41.7,-0.00191,0.0,0.23882]
[1778843475586,81.09,80657.33,41.7,-0.00191,0.0,0.23935]
[1778843475912,81.09,80657.33,41.7,-0.00191,0.0,0.23935]
[1778843477369,81.09,80656.89,41.7,-0.00191,0.0,0.23945]
[1778843477758,81.09,80656.89,41.7,-0.00191,0.0,0.23945]
[1778843478797,81.09,80657.04,41.7,-0.00191,0.0,0.23942]
[1778843479427,81.09,80656.95,41.7,-0.00191,0.0,0.23944]
[1778843483368,81.09,80657.55,41.7,-0.00191,0.0,0.23931]
[1778843483655,81.09,80657.55,41.7,-0.00191,0.0,0.23931]
[1778843485620,81.09,80658.01,41.7,-0.00191,0.0,0.23921]
[1778843485743,81.09,80658.01,41.7,-0.00191,0.0,0.23921]
[1778843485937,81.09,80658.01,41.7,-0.00191,0.0,0.23921]
[1778843486455,81.09,80655.21,41.7,-0.00192,0.0,0.23981]
[1778843486778,81.09,80655.21,41.7,-0.00192,0.0,0.23981]
[1778843487365,81.09,80648.03,41.7,-0.00193,0.0,0.24135]
[1778843489784,81.09,80640.93,41.7,-0.00194,0.0,0.24289]
[1778843490396,81.09,80640.34,41.7,-0.00195,0.0,0.24302]
[1778843493386,81.09,80640.43,41.7,-0.00194,0.0,0.2421]
[1778843493705,81.09,80640.43,41.7,-0.00194,0.0,0.2421]
[1778843494304,81.09,80640.31,41.7,-0.00194,0.0,0.24213]
[1778843494817,81.09,80640.31,41.7,-0.00194,0.0,0.24213]
[1778843495603,81.09,80640.29,41.7,-0.00194,0.0,0.24213]
[1778843495825,81.09,80640.29,41.7,-0.00194,0.0,0.24213]
[1778843501007,81.09,80639.35,41.7,-0.00194,0.0,0.24234]
[1778843502689,81.09,80638.22,41.7,-0.00194,0.0,0.24258]
[1778843508271,81.09,80638.75,41.7,-0.00194,0.0,0.24247]
[1778843513306,81.09,80629.01,41.7,-0.00196,0.0,0.24459]
[1778843518341,81.09,80630.08,41.7,-0.00196,0.0,0.24435]
[1778843523376,81.09,80634.12,41.7,-0.00195,0.0,0.24347]
[1778843528411,81.09,80639.33,41.7,-0.00194,0.0,0.24234]
[1778843533446,81.09,80645.73,41.7,-0.00193,0.0,0.24096]
[1778843539489,81.09,80645.14,41.7,-0.00193,0.0,0.24108]
[1778843544524,81.09,80648.65,41.7,-0.00192,0.0,0.24033]
[1778843549559,81.09,80649.12,41.7,-0.00192,0.0,0.24023]
[1778843551562,81.09,80648.62,41.7,-0.00192,0.0,0.24034]
[1778843553509,81.09,80638.9,41.7,-0.00193,0.0,0.24154]
[1778843553822,81.09,80638.9,41.7,-0.00193,0.0,0.24154]
[1778843555288,81.09,80632.99,41.7,-0.00195,0.0,0.24282]
[1778843555808,81.09,80632.99,41.7,-0.00195,0.0,0.24282]
[1778843560458,81.09,80627.06,41.7,-0.00196,0.0,0.24411]
[1778843560961,81.09,80627.06,41.7,-0.00196,0.0,0.24411]
[1778843562380,81.09,80627.56,41.7,-0.00196,0.0,0.244]
[1778843562845,81.09,80627.56,41.7,-0.00196,0.0,0.244]
[1778843569034,81.09,80623.83,41.7,-0.00196,0.0,0.24481]
[1778843569435,81.09,80623.83,41.7,-0.00196,0.0,0.24481]
[1778843569728,81.09,80623.83,41.7,-0.00196,0.0,0.24481]
[1778843570825,81.09,80623.83,41.7,-0.00196,0.0,0.24481]
[1778843571365,81.09,80623.79,41.7,-0.00196,0.0,0.24482]
[1778843571849,81.09,80623.79,41.7,-0.00196,0.0,0.24482]
[1778843572417,81.09,80624.41,41.7,-0.00196,0.0,0.24469]
[1778843577369,81.09,80624.45,41.7,-0.00196,0.0,0.24468]
[1778843577827,81.09,80624.45,41.7,-0.00196,0.0,0.24468]
[1778843583798,81.09,80624.07,41.7,-0.00196,0.0,0.24476]
[1778843586580,81.09,80626.45,41.7,-0.00196,0.0,0.24424]
[1778843586958,81.09,80626.45,41.7,-0.00196,0.0,0.24424]
[1778843591564,81.09,80626.48,41.7,-0.00196,0.0,0.24424]
[1778843593148,81.09,80625.36,41.7,-0.00196,0.0,0.24448]
[1778843593551,81.09,80625.36,41.7,-0.00196,0.0,0.24448]
[1778843593952,81.09,80625.36,41.7,-0.00196,0.0,0.24448]
[1778843599914,81.09,80626.32,41.7,-0.00196,0.0,0.24427]
[1778843600801,81.09,80626.32,41.7,-0.00196,0.0,0.24427]
[1778843601466,81.09,80626.67,41.7,-0.00196,0.0,0.24419]
[1778843605640,81.09,80627.43,41.7,-0.00196,0.0,0.24403]
[1778843606090,81.09,80627.02,41.7,-0.00196,0.0,0.24412]
[1778843608807,81.09,80626.93,41.7,-0.00196,0.0,0.24414]
[1778843609250,81.09,80626.5,41.7,-0.00196,0.0,0.24423]
[1778843612808,81.09,80625.97,41.7,-0.00195,0.0,0.24345]
[1778843613365,81.09,80625.72,41.7,-0.00195,0.0,0.2435]
[1778843614784,81.09,80624.7,41.7,-0.00195,0.0,0.24372]
[1778843615691,81.09,80623.3,41.7,-0.00196,0.0,0.24403]
[1778843616670,81.09,80622.83,41.7,-0.00196,0.0,0.24413]
[1778843618348,81.09,80622.96,41.7,-0.00196,0.0,0.2441]
[1778843620308,81.09,80623.1,41.7,-0.00196,0.0,0.24407]
[1778843620640,81.09,80623.1,41.7,-0.00196,0.0,0.24407]
[1778843627673,81.09,80623.36,41.7,-0.00196,0.0,0.24401]
[1778843628258,81.09,80623.34,41.7,-0.00196,0.0,0.24402]
[1778843633307,81.09,80623.38,41.7,-0.00196,0.0,0.24401]
[1778843633732,81.09,80623.38,41.7,-0.00196,0.0,0.24401]
[1778843635347,81.09,80624.31,41.7,-0.00196,0.0,0.24381]
[1778843635367,81.09,80635.35,41.7,-0.00193,0.0,0.24141]
[1778843636367,81.09,80635.35,41.7,-0.00193,0.0,0.24141]
[1778843636628,81.09,80635.35,41.7,-0.00193,0.0,0.24141]
[1778843637005,81.09,80635.35,41.7,-0.00193,0.0,0.24141]
[1778843637411,81.09,80638.52,41.7,-0.00193,0.0,0.24073]
[1778843638366,81.09,80639.04,41.7,-0.00193,0.0,0.24062]
[1778843638708,81.09,80639.04,41.7,-0.00193,0.0,0.24062]
[1778843639522,81.09,80639.04,41.7,-0.00193,0.0,0.24062]
[1778843640321,81.09,80639.29,41.7,-0.00193,0.0,0.24056]
[1778843640846,81.09,80639.29,41.7,-0.00193,0.0,0.24056]
[1778843641403,81.09,80641.26,41.7,-0.00192,0.0,0.24014]
[1778843641691,81.09,80641.26,41.7,-0.00192,0.0,0.24014]
[1778843642180,81.09,80642.77,41.7,-0.00192,0.0,0.23981]
[1778843642473,81.09,80642.77,41.7,-0.00192,0.0,0.23981]
[1778843643147,81.09,80643.08,41.7,-0.00192,0.0,0.23975]
[1778843643893,81.09,80643.08,41.7,-0.00192,0.0,0.23975]
[1778843644663,81.09,80642.66,41.7,-0.00192,0.0,0.23984]
[1778843645868,81.09,80643.3,41.7,-0.00192,0.0,0.2397]
[1778843646715,81.09,80643.29,41.7,-0.00192,0.0,0.2397]
[1778843647479,81.09,80643.56,41.7,-0.00192,0.0,0.23964]
[1778843650604,81.09,80643.82,41.7,-0.00192,0.0,0.23959]
[1778843650697,81.09,80643.82,41.7,-0.00192,0.0,0.23959]
[1778843651231,81.09,80644.05,41.7,-0.00192,0.0,0.23954]
[1778843651546,81.09,80644.05,41.7,-0.00192,0.0,0.23954]
[1778843655365,81.09,80648.97,41.7,-0.00191,0.0,0.23848]
[1778843656333,81.09,80649.27,41.7,-0.00191,0.0,0.23842]
[1778843662355,81.09,80651.18,41.7,-0.0019,0.0,0.23801]
[1778843663359,81.09,80651.18,41.7,-0.0019,0.0,0.23801]
[1778843663752,81.09,80651.18,41.7,-0.0019,0.0,0.23801]
[1778843666275,81.09,80654.19,41.7,-0.0019,0.0,0.23737]
[1778843666558,81.09,80654.19,41.7,-0.0019,0.0,0.23737]
[1778843667117,81.09,80654.19,41.7,-0.0019,0.0,0.23737]
[1778843667578,81.09,80654.19,41.7,-0.0019,0.0,0.23737]
[1778843668858,81.09,80654.22,41.7,-0.0019,0.0,0.23737]
[1778843669533,81.09,80654.11,41.7,-0.0019,0.0,0.23739]
[1778843675446,81.09,80656.71,41.7,-0.00189,0.0,0.23596]
[1778843678463,81.09,80658.6,41.7,-0.00188,0.0,0.23556]
[1778843680647,81.09,80658.47,41.7,-0.00188,0.0,0.23558]
[1778843681460,81.09,80658.62,41.7,-0.00188,0.0,0.23555]
[1778843682507,81.09,80657.7,41.7,-0.00188,0.0,0.23575]
[1778843684780,81.09,80656.84,41.7,-0.00189,0.0,0.23593]
[1778843685912,81.09,80656.76,41.7,-0.00189,0.0,0.23595]
[1778843687870,81.09,80658.35,41.7,-0.00188,0.0,0.23561]
[1778843688398,81.09,80658.46,41.7,-0.00188,0.0,0.23559]
[1778843690320,81.09,80660.29,41.7,-0.00188,0.0,0.2352]
[1778843691796,81.09,80661.44,41.7,-0.00188,0.0,0.23496]
[1778843692579,81.09,80663.68,41.7,-0.00187,0.0,0.23448]
[1778843692845,81.09,80663.68,41.7,-0.00187,0.0,0.23448]
[1778843694344,81.09,80664.34,41.7,-0.00187,0.0,0.23434]
[1778843694755,81.09,80664.34,41.7,-0.00187,0.0,0.23434]
[1778843695770,81.09,80665.78,41.7,-0.00187,0.0,0.23404]
[1778843696352,81.09,80667.38,41.7,-0.00187,0.0,0.23371]
[1778843698300,81.09,80669.22,41.7,-0.00186,0.0,0.23332]
[1778843698643,81.09,80669.22,41.7,-0.00186,0.0,0.23332]
[1778843699485,81.09,80669.43,41.7,-0.00186,0.0,0.23328]
[1778843699545,81.09,80669.43,41.7,-0.00186,0.0,0.23328]
[1778843700007,81.09,80669.43,41.7,-0.00186,0.0,0.23328]
[1778843701829,81.09,80669.03,41.7,-0.00186,0.0,0.23336]
[1778843704349,81.09,80669.5,41.7,-0.00186,0.0,0.23326]
[1778843704780,81.09,80669.5,41.7,-0.00186,0.0,0.23326]
[1778843706127,81.09,80669.41,41.7,-0.00186,0.0,0.23328]
[1778843706447,81.09,80669.18,41.7,-0.00186,0.0,0.23333]
[1778843713712,81.09,80672.71,41.7,-0.00186,0.0,0.23259]
[1778843714595,81.09,80672.71,41.7,-0.00186,0.0,0.23259]
[1778843715222,81.09,80672.96,41.7,-0.00186,0.0,0.23254]
[1778843716702,81.09,80672.96,41.7,-0.00186,0.0,0.23254]
[1778843717843,81.09,80673.83,41.7,-0.00185,0.0,0.23235]
[1778843718403,81.09,80673.83,41.7,-0.00185,0.0,0.23235]
[1778843718716,81.09,80673.83,41.7,-0.00185,0.0,0.23235]
[1778843719185,81.09,80673.83,41.7,-0.00185,0.0,0.23235]
[1778843720647,81.09,80673.9,41.7,-0.00185,0.0,0.23234]
[1778843723476,81.09,80673.74,41.7,-0.00185,0.0,0.23237]
[1778843723766,81.09,80673.74,41.7,-0.00185,0.0,0.23237]
[1778843725125,81.09,80673.58,41.7,-0.00185,0.0,0.23241]
[1778843725407,81.09,80673.83,41.7,-0.00185,0.0,0.23235]
[1778843725742,81.09,80673.83,41.7,-0.00185,0.0,0.23235]
[1778843726247,81.09,80679.45,41.7,-0.00184,0.0,0.23118]
[1778843731839,81.09,80677.7,41.7,-0.00184,0.0,0.23068]
[1778843732841,81.09,80677.7,41.7,-0.00184,0.0,0.23068]
[1778843733388,81.09,80676.72,41.7,-0.00184,0.0,0.23089]
[1778843735319,81.09,80679.24,41.7,-0.00184,0.0,0.23036]
[1778843735661,81.09,80679.24,41.7,-0.00184,0.0,0.23036]
[1778843744348,81.09,80688.77,41.7,-0.00182,0.0,0.22839]
[1778843744759,81.09,80688.77,41.7,-0.00182,0.0,0.22839]
[1778843746690,81.09,80688.81,41.7,-0.00182,0.0,0.22839]
[1778843747412,81.09,80690.9,41.7,-0.00182,0.0,0.22796]
[1778843748776,81.09,80691.05,41.7,-0.00182,0.0,0.22792]
[1778843749527,81.09,80690.99,41.7,-0.00182,0.0,0.22794]
[1778843749861,81.09,80690.99,41.7,-0.00182,0.0,0.22794]
[1778843750820,81.09,80691.19,41.7,-0.00182,0.0,0.2279]
[1778843752747,81.09,80691.62,41.7,-0.00181,0.0,0.22781]
[1778843753395,81.09,80691.41,41.7,-0.00181,0.0,0.22785]
[1778843755487,81.09,80692.71,41.7,-0.00181,0.0,0.22758]
[1778843755751,81.09,80692.71,41.7,-0.00181,0.0,0.22758]
[1778843758380,81.09,80698.32,41.7,-0.0018,0.0,0.22644]
[1778843759389,81.09,80698.41,41.7,-0.0018,0.0,0.22642]
[1778843760588,81.09,80699.98,41.7,-0.0018,0.0,0.2261]
[1778843760594,81.09,80699.98,41.7,-0.0018,0.0,0.2261]
[1778843760645,81.09,80699.98,41.7,-0.0018,0.0,0.2261]
[1778843761389,81.09,80707.12,41.7,-0.00179,0.0,0.22464]
[1778843763297,81.09,80710.6,41.7,-0.00178,0.0,0.22394]
[1778843763850,81.09,80710.6,41.7,-0.00178,0.0,0.22394]
[1778843764322,81.09,80709.82,41.7,-0.00178,0.0,0.2241]
[1778843764815,81.09,80709.82,41.7,-0.00178,0.0,0.2241]
[1778843765365,81.09,80709.71,41.7,-0.00178,0.0,0.22412]
[1778843766009,81.09,80709.71,41.7,-0.00178,0.0,0.22412]
[1778843766469,81.09,80710.07,41.7,-0.00178,0.0,0.22405]
[1778843767257,81.09,80709.85,41.7,-0.00178,0.0,0.22409]
[1778843770949,81.09,80709.53,41.7,-0.00178,0.0,0.22416]
[1778843771481,81.09,80706.32,41.7,-0.00179,0.0,0.22481]
[1778843772023,81.09,80706.32,41.7,-0.00179,0.0,0.22481]
[1778843772844,81.09,80705.27,41.7,-0.00179,0.0,0.22502]
[1778843777832,81.09,80705.76,41.7,-0.00179,0.0,0.22492]
[1778843778313,81.09,80705.78,41.7,-0.00179,0.0,0.22492]
[1778843781364,81.09,80705.57,41.7,-0.00179,0.0,0.22496]
[1778843781843,81.09,80705.57,41.7,-0.00179,0.0,0.22496]
[1778843786632,81.09,80705.82,41.7,-0.00179,0.0,0.22491]
[1778843787797,81.09,80701.08,41.7,-0.0018,0.0,0.22587]
[1778843793274,81.09,80695.54,41.7,-0.0018,0.0,0.22615]
[1778843794383,81.09,80695.54,41.7,-0.0018,0.0,0.22615]
[1778843794784,81.09,80695.54,41.7,-0.0018,0.0,0.22615]
[1778843801334,81.09,80695.68,41.7,-0.0018,0.0,0.22612]
[1778843801639,81.09,80695.68,41.7,-0.0018,0.0,0.22612]
[1778843804716,81.09,80694.75,41.7,-0.0018,0.0,0.22631]
[1778843805391,81.09,80696.07,41.7,-0.0018,0.0,0.22604]
[1778843805775,81.09,80696.07,41.7,-0.0018,0.0,0.22604]
[1778843806349,81.09,80697.03,41.7,-0.0018,0.0,0.22585]
[1778843808678,81.09,80700.65,41.7,-0.00179,0.0,0.22511]
[1778843809247,81.09,80700.65,41.7,-0.00179,0.0,0.22511]
[1778843813797,81.09,80701.01,41.7,-0.00179,0.0,0.22504]
[1778843814894,81.09,80701.17,41.7,-0.00179,0.0,0.22501]
[1778843816400,81.09,80699.01,41.7,-0.00179,0.0,0.22544]
[1778843816844,81.09,80699.01,41.7,-0.00179,0.0,0.22544]
[1778843824755,81.09,80690.92,41.7,-0.00181,0.0,0.2271]
[1778843825307,81.09,80692.7,41.7,-0.00181,0.0,0.22673]
[1778843827270,81.09,80693.85,41.7,-0.0018,0.0,0.2265]
[1778843827698,81.09,80693.75,41.7,-0.0018,0.0,0.22652]
[1778843832399,81.09,80693.93,41.7,-0.0018,0.0,0.22648]
[1778843833382,81.09,80692.71,41.7,-0.00181,0.0,0.22673]
[1778843834431,81.09,80691.85,41.7,-0.00181,0.0,0.22691]
[1778843834918,81.09,80691.85,41.7,-0.00181,0.0,0.22691]
[1778843836863,81.09,80691.85,41.7,-0.00181,0.0,0.22691]
[1778843837699,81.09,80692.02,41.7,-0.00181,0.0,0.22687]
[1778843838604,81.09,80691.96,41.7,-0.00181,0.0,0.22688]
[1778843839054,81.09,80691.96,41.7,-0.00181,0.0,0.22688]
[1778843839854,81.09,80692.17,41.7,-0.00181,0.0,0.22684]
[1778843840398,81.09,80693.63,41.7,-0.0018,0.0,0.22654]
[1778843840770,81.09,80693.63,41.7,-0.0018,0.0,0.22654]
[1778843841384,81.09,80694.54,41.7,-0.0018,0.0,0.22636]
[1778843843678,81.09,80698.11,41.7,-0.0018,0.0,0.22563]
[1778843844526,81.09,80697.92,41.7,-0.0018,0.0,0.22567]
[1778843844969,81.09,80697.92,41.7,-0.0018,0.0,0.22567]
[1778843845320,81.09,80697.92,41.7,-0.0018,0.0,0.22567]
[1778843850995,81.09,80696.42,41.7,-0.0018,0.0,0.22597]
[1778843851707,81.09,80696.83,41.7,-0.00179,0.0,0.22504]
[1778843855212,81.09,80697.27,41.7,-0.00179,0.0,0.22495]
[1778843855779,81.09,80698.68,41.7,-0.00179,0.0,0.22466]
[1778843861765,81.09,80696.86,41.7,-0.00179,0.0,0.22503]
[1778843862440,81.09,80696.83,41.7,-0.00179,0.0,0.22504]
[1778843863284,81.09,80696.83,41.7,-0.00179,0.0,0.22504]
[1778843863730,81.09,80697.18,41.7,-0.00179,0.0,0.22497]
[1778843865721,81.09,80697.03,41.7,-0.00179,0.0,0.225]
[1778843866128,81.09,80697.03,41.7,-0.00179,0.0,0.225]
[1778843866345,81.09,80696.33,41.7,-0.00179,0.0,0.22514]
[1778843866502,81.09,80696.33,41.7,-0.00179,0.0,0.22514]
[1778843872733,81.09,80703.33,41.7,-0.00178,0.0,0.22372]
[1778843873625,81.09,80703.49,41.7,-0.00178,0.0,0.22369]
[1778843875514,81.09,80703.82,41.7,-0.00178,0.0,0.22362]
[1778843875878,81.09,80703.82,41.7,-0.00178,0.0,0.22362]
[1778843877340,81.09,80703.83,41.7,-0.00178,0.0,0.22362]
[1778843877809,81.09,80703.41,41.7,-0.00178,0.0,0.2237]
[1778843878843,81.09,80702.24,41.7,-0.00178,0.0,0.22394]
[1778843880369,81.09,80697.97,41.7,-0.00179,0.0,0.22481]
[1778843883329,81.09,80697.76,41.7,-0.00179,0.0,0.22485]
[1778843883741,81.09,80697.6,41.7,-0.00179,0.0,0.22488]
[1778843888942,81.09,80697.28,41.7,-0.00179,0.0,0.22495]
[1778843891691,81.09,80696.9,41.7,-0.00179,0.0,0.22502]
[1778843891873,81.09,80696.9,41.7,-0.00179,0.0,0.22502]
[1778843897326,81.09,80690.2,41.7,-0.0018,0.0,0.22639]
[1778843899314,81.09,80690.12,41.7,-0.0018,0.0,0.22641]
[1778843899354,81.09,80690.12,41.7,-0.0018,0.0,0.22641]
[1778843901433,81.09,80677.9,41.7,-0.00183,0.0,0.22892]
[1778843901711,81.09,80677.9,41.7,-0.00183,0.0,0.22892]
[1778843902286,81.09,80677.9,41.7,-0.00183,0.0,0.22892]
[1778843902922,81.09,80677.9,41.7,-0.00183,0.0,0.22892]
[1778843904314,81.09,80677.4,41.7,-0.00183,0.0,0.22902]
[1778843904837,81.09,80677.41,41.7,-0.00183,0.0,0.22902]
[1778843907202,81.09,80676.27,41.7,-0.00183,0.0,0.22925]
[1778843908358,81.09,80676.26,41.7,-0.00183,0.0,0.22925]
[1778843915474,81.09,80666.58,41.7,-0.00184,0.0,0.2304]
[1778843915825,81.09,80666.58,41.7,-0.00184,0.0,0.2304]
[1778843921866,81.09,80665.39,41.7,-0.00184,0.0,0.23064]
[1778843922334,81.09,80665.39,41.7,-0.00184,0.0,0.23064]
[1778843922829,81.09,80665.36,41.7,-0.00184,0.0,0.23065]
[1778843923380,81.09,80665.36,41.7,-0.00184,0.0,0.23065]
[1778843924896,81.09,80660.74,41.7,-0.00185,0.0,0.23161]
[1778843925409,81.09,80658.72,41.7,-0.00185,0.0,0.23203]
[1778843926755,81.09,80658.72,41.7,-0.00185,0.0,0.23203]
[1778843927377,81.09,80658.72,41.7,-0.00185,0.0,0.23203]
[1778843929231,81.09,80646.28,41.7,-0.00188,0.0,0.23465]
[1778843930752,81.09,80646.08,41.7,-0.00188,0.0,0.23469]
[1778843931234,81.09,80646.08,41.7,-0.00188,0.0,0.23469]
[1778843932787,81.09,80641.27,41.7,-0.00189,0.0,0.23571]
[1778843933425,81.09,80639.23,41.7,-0.00189,0.0,0.23614]
[1778843934768,81.09,80635.99,41.7,-0.0019,0.0,0.23683]
[1778843935373,81.09,80635.99,41.7,-0.0019,0.0,0.23683]
[1778843940753,81.09,80635.78,41.7,-0.0019,0.0,0.23687]
[1778843941407,81.09,80635.78,41.7,-0.0019,0.0,0.23687]
[1778843943237,81.09,80643.43,41.7,-0.00188,0.0,0.23525]
[1778843943875,81.09,80642.14,41.7,-0.00189,0.0,0.23552]
[1778843944745,81.09,80642.97,41.7,-0.00188,0.0,0.23535]
[1778843945459,81.09,80645.12,41.7,-0.00188,0.0,0.23489]
[1778843947381,81.09,80644.49,41.7,-0.00188,0.0,0.23503]
[1778843947679,81.09,80645.11,41.7,-0.00188,0.0,0.23489]
[1778843949552,81.09,80647.8,41.7,-0.00188,0.0,0.23433]
[1778843949930,81.09,80647.8,41.7,-0.00188,0.0,0.23433]
[1778843951514,81.09,80655.4,41.7,-0.00186,0.0,0.23273]
[1778843951945,81.09,80655.4,41.7,-0.00186,0.0,0.23273]
[1778843952467,81.09,80655.34,41.7,-0.00186,0.0,0.23274]
[1778843952776,81.09,80655.34,41.7,-0.00186,0.0,0.23274]
[1778843956370,81.09,80655.5,41.7,-0.00186,0.0,0.23271]
[1778843956888,81.09,80661.82,41.7,-0.00185,0.0,0.23139]
[1778843958485,81.09,80664.8,41.7,-0.00184,0.0,0.23077]
[1778843958837,81.09,80664.8,41.7,-0.00184,0.0,0.23077]
[1778843959393,81.09,80664.8,41.7,-0.00184,0.0,0.23077]
[1778843961230,81.09,80664.79,41.7,-0.00184,0.0,0.23077]
[1778843965437,81.09,80655.57,41.7,-0.00186,0.0,0.23269]
[1778843965712,81.09,80655.58,41.7,-0.00186,0.0,0.23269]
[1778843969417,81.09,80656.33,41.7,-0.00186,0.0,0.23253]
[1778843969769,81.09,80657.99,41.7,-0.00186,0.0,0.23219]
[1778843975554,81.09,80659.73,41.7,-0.00185,0.0,0.23096]
[1778843976547,81.09,80659.73,41.7,-0.00185,0.0,0.23096]
[1778843977444,81.09,80659.73,41.7,-0.00185,0.0,0.23096]
[1778843980766,81.09,80658.93,41.7,-0.00185,0.0,0.23112]
[1778843981336,81.09,80658.93,41.7,-0.00185,0.0,0.23112]
[1778843981844,81.09,80658.32,41.7,-0.00185,0.0,0.23125]
[1778843982798,81.09,80658.62,41.7,-0.00185,0.0,0.23119]
[1778843984813,81.09,80659.15,41.7,-0.00185,0.0,0.23108]
[1778843985677,81.09,80659.15,41.7,-0.00185,0.0,0.23108]
[1778843986301,81.09,80659.15,41.7,-0.00185,0.0,0.23108]
[1778843986759,81.09,80659.15,41.7,-0.00185,0.0,0.23108]
[1778843987942,81.09,80659.12,41.7,-0.00185,0.0,0.23108]
[1778843988768,81.09,80658.68,41.7,-0.00185,0.0,0.23117]
[1778843994759,81.09,80658.0,41.7,-0.00185,0.0,0.23132]
[1778843995326,81.09,80658.0,41.7,-0.00185,0.0,0.23132]
[1778843996797,81.09,80658.49,41.7,-0.00185,0.0,0.23121]
[1778843997301,81.09,80658.49,41.7,-0.00185,0.0,0.23121]
[1778844003383,81.09,80658.44,41.7,-0.00185,0.0,0.23122]
[1778844003783,81.09,80658.6,41.7,-0.00185,0.0,0.23119]
[1778844009793,81.09,80663.4,41.7,-0.00184,0.0,0.23019]
[1778844013492,81.09,80663.53,41.7,-0.00184,0.0,0.23017]
[1778844013799,81.09,80663.8,41.7,-0.00184,0.0,0.23011]
[1778844015773,81.09,80664.2,41.7,-0.00184,0.0,0.23003]
[1778844016368,81.09,80664.2,41.7,-0.00184,0.0,0.23003]
[1778844018734,81.09,80664.46,41.7,-0.00184,0.0,0.22997]
[1778844019266,81.09,80664.46,41.7,-0.00184,0.0,0.22997]
[1778844020796,81.09,80665.85,41.7,-0.00183,0.0,0.22968]
[1778844021324,81.09,80665.85,41.7,-0.00183,0.0,0.22968]
[1778844023375,81.09,80667.3,41.7,-0.00183,0.0,0.22938]
[1778844023759,81.09,80667.02,41.7,-0.00183,0.0,0.22944]
[1778844026369,81.09,80667.17,41.7,-0.00183,0.0,0.22941]
[1778844026758,81.09,80671.69,41.7,-0.00182,0.0,0.22848]
[1778844029346,81.09,80672.69,41.7,-0.00182,0.0,0.22827]
[1778844029844,81.09,80672.74,41.7,-0.00182,0.0,0.22826]
[1778844030325,81.09,80672.74,41.7,-0.00182,0.0,0.22826]
[1778844030728,81.09,80672.9,41.7,-0.00182,0.0,0.22823]
[1778844031710,81.09,80673.0,41.7,-0.00182,0.0,0.22821]
[1778844032487,81.09,80673.0,41.7,-0.00182,0.0,0.22821]
[1778844032776,81.09,80671.86,41.7,-0.00182,0.0,0.22758]
[1778844033332,81.09,80671.86,41.7,-0.00182,0.0,0.22758]
[1778844033478,81.09,80671.86,41.7,-0.00182,0.0,0.22758]
[1778844033886,81.09,80671.61,41.7,-0.00182,0.0,0.22763]
[1778844039009,81.09,80672.45,41.7,-0.00182,0.0,0.22746]
[1778844043589,81.09,80673.34,41.7,-0.00181,0.0,0.22728]
[1778844044107,81.09,80673.34,41.7,-0.00181,0.0,0.22728]
[1778844048399,81.09,80673.78,41.7,-0.00181,0.0,0.22719]
[1778844048742,81.09,80673.78,41.7,-0.00181,0.0,0.22719]
[1778844054342,81.09,80673.23,41.7,-0.00181,0.0,0.2273]
[1778844054798,81.09,80674.27,41.7,-0.00181,0.0,0.22709]
[1778844056715,81.09,80674.27,41.7,-0.00181,0.0,0.22709]
[1778844057696,81.09,80674.08,41.7,-0.00181,0.0,0.22713]
[1778844058803,81.09,80673.14,41.7,-0.00181,0.0,0.22732]
[1778844059281,81.09,80673.14,41.7,-0.00181,0.0,0.22732]
[1778844063228,81.09,80664.98,41.7,-0.00183,0.0,0.229]
[1778844063841,81.09,80656.92,41.7,-0.00184,0.0,0.23067]
[1778844065450,81.09,80658.16,41.7,-0.00184,0.0,0.23041]
[1778844065800,81.09,80662.86,41.7,-0.00183,0.0,0.22944]
[1778844066343,81.09,80662.86,41.7,-0.00183,0.0,0.22944]
[1778844066693,81.09,80664.61,41.7,-0.00183,0.0,0.22908]
[1778844067638,81.09,80664.48,41.7,-0.00183,0.0,0.2291]
[1778844068116,81.09,80664.48,41.7,-0.00183,0.0,0.2291]
[1778844072376,81.09,80665.39,41.7,-0.00183,0.0,0.22892]
[1778844072896,81.09,80665.39,41.7,-0.00183,0.0,0.22892]
[1778844074282,81.09,80665.32,41.7,-0.00183,0.0,0.22893]
[1778844075253,81.09,80665.51,41.7,-0.00183,0.0,0.22889]
[1778844076219,81.09,80665.34,41.7,-0.00183,0.0,0.22893]
[1778844076234,81.09,80665.34,41.7,-0.00183,0.0,0.22893]
[1778844076331,81.09,80665.34,41.7,-0.00183,0.0,0.22893]
[1778844076774,81.09,80666.46,41.7,-0.00183,0.0,0.2287]
[1778844077657,81.09,80668.03,41.7,-0.00182,0.0,0.22837]
[1778844078249,81.09,80668.03,41.7,-0.00182,0.0,0.22837]
[1778844080131,81.09,80670.0,41.7,-0.00182,0.0,0.22797]
[1778844080774,81.09,80670.69,41.7,-0.00182,0.0,0.22782]
[1778844081819,81.09,80671.4,41.7,-0.00182,0.0,0.22768]
[1778844082757,81.09,80671.48,41.7,-0.00182,0.0,0.22766]
[1778844084727,81.09,80671.27,41.7,-0.00182,0.0,0.2277]
[1778844085377,81.09,80671.27,41.7,-0.00182,0.0,0.2277]
[1778844087844,81.09,80668.42,41.7,-0.00182,0.0,0.22829]
[1778844088340,81.09,80668.42,41.7,-0.00182,0.0,0.22829]
[1778844088829,81.09,80668.27,41.7,-0.00182,0.0,0.22832]
[1778844089697,81.09,80666.33,41.7,-0.00183,0.0,0.22872]
[1778844091424,81.09,80663.56,41.7,-0.00183,0.0,0.22929]
[1778844091802,81.09,80660.44,41.7,-0.00183,0.0,0.22908]
[1778844092775,81.09,80659.57,41.7,-0.00183,0.0,0.22926]
[1778844092791,81.09,80659.57,41.7,-0.00183,0.0,0.22926]
[1778844092801,81.09,80659.57,41.7,-0.00183,0.0,0.22926]
[1778844092931,81.09,80659.57,41.7,-0.00183,0.0,0.22926]
[1778844094392,81.09,80648.62,41.7,-0.00185,0.0,0.23153]
[1778844096002,81.09,80648.34,41.7,-0.00185,0.0,0.23159]
[1778844096023,81.09,80648.34,41.7,-0.00185,0.0,0.23159]
[1778844096440,81.09,80648.34,41.7,-0.00185,0.0,0.23159]
[1778844096988,81.09,80639.84,41.7,-0.00187,0.0,0.23337]
[1778844101541,81.09,80633.34,41.7,-0.00188,0.0,0.23474]
[1778844101908,81.09,80633.16,41.7,-0.00188,0.0,0.23478]
[1778844106605,81.09,80633.18,41.7,-0.00188,0.0,0.23478]
[1778844107400,81.09,80633.18,41.7,-0.00188,0.0,0.23478]
[1778844113343,81.09,80633.1,41.7,-0.00188,0.0,0.2348]
[1778844113851,81.09,80632.64,41.7,-0.00188,0.0,0.23489]
[1778844114307,81.09,80632.64,41.7,-0.00188,0.0,0.23489]
[1778844114851,81.09,80632.24,41.7,-0.00188,0.0,0.23498]
[1778844115736,81.09,80632.2,41.7,-0.00188,0.0,0.23499]
[1778844116424,81.09,80632.2,41.7,-0.00188,0.0,0.23499]
[1778844126144,81.09,80631.97,41.7,-0.00188,0.0,0.23503]
[1778844126485,81.09,80631.97,41.7,-0.00188,0.0,0.23503]
[1778844127328,81.09,80629.6,41.7,-0.00189,0.0,0.23554]
[1778844127870,81.09,80623.88,41.7,-0.0019,0.0,0.23675]
[1778844132980,81.09,80621.58,41.7,-0.0019,0.0,0.23724]
[1778844133701,81.09,80621.58,41.7,-0.0019,0.0,0.23724]
[1778844135876,81.09,80621.58,41.7,-0.0019,0.0,0.23724]
[1778844136366,81.09,80621.58,41.7,-0.0019,0.0,0.23724]
[1778844140685,81.09,80624.77,41.7,-0.0019,0.0,0.23656]
[1778844141777,81.09,80625.43,41.7,-0.0019,0.0,0.23642]
[1778844142360,81.09,80625.43,41.7,-0.0019,0.0,0.23642]
[1778844142533,81.09,80625.43,41.7,-0.0019,0.0,0.23642]
[1778844144489,81.09,80620.14,41.7,-0.00191,0.0,0.23755]
[1778844144832,81.09,80617.39,41.7,-0.00191,0.0,0.23814]
[1778844146408,81.09,80617.0,41.7,-0.00191,0.0,0.23822]
[1778844146745,81.09,80615.14,41.7,-0.00192,0.0,0.23862]
[1778844148825,81.09,80612.22,41.7,-0.00192,0.0,0.23925]
[1778844149348,81.09,80612.22,41.7,-0.00192,0.0,0.23925]
[1778844149603,81.09,80612.22,41.7,-0.00192,0.0,0.23925]
[1778844150248,81.09,80612.09,41.7,-0.00192,0.0,0.23928]
[1778844152125,81.09,80612.02,41.7,-0.00192,0.0,0.23929]
[1778844152461,81.09,80612.02,41.7,-0.00192,0.0,0.23929]
[1778844152856,81.09,80612.02,41.7,-0.00192,0.0,0.2384]
[1778844153894,81.09,80612.01,41.7,-0.00192,0.0,0.2384]
[1778844155486,81.09,80610.61,41.7,-0.00192,0.0,0.2387]
[1778844155820,81.09,80608.27,41.7,-0.00192,0.0,0.2392]
[1778844156591,81.09,80608.27,41.7,-0.00192,0.0,0.2392]
[1778844157123,81.09,80609.32,41.7,-0.00192,0.0,0.23898]
[1778844157495,81.09,80609.32,41.7,-0.00192,0.0,0.23898]
[1778844157774,81.09,80607.4,41.7,-0.00192,0.0,0.23939]
[1778844162840,81.09,80605.62,41.7,-0.00193,0.0,0.23978]
[1778844163730,81.09,80606.05,41.7,-0.00193,0.0,0.23968]
[1778844164750,81.09,80605.07,41.7,-0.00193,0.0,0.23989]
[1778844165610,81.09,80605.07,41.7,-0.00193,0.0,0.23989]
[1778844166658,81.09,80605.9,41.7,-0.00193,0.0,0.23971]
[1778844167283,81.09,80605.9,41.7,-0.00193,0.0,0.23971]
[1778844169805,81.09,80605.99,41.7,-0.00193,0.0,0.2397]
[1778844170478,81.09,80605.99,41.7,-0.00193,0.0,0.2397]
[1778844172875,81.09,80602.25,41.7,-0.00193,0.0,0.2405]
[1778844173454,81.09,80602.25,41.7,-0.00193,0.0,0.2405]
[1778844174724,81.09,80602.0,41.7,-0.00193,0.0,0.24056]
[1778844175458,81.09,80602.0,41.7,-0.00193,0.0,0.24056]
[1778844178362,81.09,80600.62,41.7,-0.00194,0.0,0.24085]
[1778844178878,81.09,80600.62,41.7,-0.00194,0.0,0.24085]
[1778844179355,81.09,80600.62,41.7,-0.00194,0.0,0.24085]
[1778844180512,81.09,80600.55,41.7,-0.00194,0.0,0.24087]
[1778844183349,81.09,80600.72,41.7,-0.00194,0.0,0.24083]
[1778844184254,81.09,80604.21,41.7,-0.00193,0.0,0.24008]
[1778844184606,81.09,80604.21,41.7,-0.00193,0.0,0.24008]
[1778844185160,81.09,80606.68,41.7,-0.00193,0.0,0.23955]
[1778844185531,81.09,80606.68,41.7,-0.00193,0.0,0.23955]
[1778844185935,81.09,80605.85,41.7,-0.00193,0.0,0.23973]
[1778844186355,81.09,80605.85,41.7,-0.00193,0.0,0.23973]
[1778844186619,81.09,80605.85,41.7,-0.00193,0.0,0.23973]
[1778844187387,81.09,80605.85,41.7,-0.00193,0.0,0.23973]
[1778844187827,81.09,80601.54,41.7,-0.00194,0.0,0.24066]
[1778844188246,81.09,80601.54,41.7,-0.00194,0.0,0.24066]
[1778844190631,81.09,80600.76,41.7,-0.00194,0.0,0.24082]
[1778844191515,81.09,80600.76,41.7,-0.00194,0.0,0.24082]
[1778844191755,81.09,80600.77,41.7,-0.00194,0.0,0.24082]
[1778844194831,81.09,80600.61,41.7,-0.00194,0.0,0.24086]
[1778844195422,81.09,80600.61,41.7,-0.00194,0.0,0.24086]
[1778844197755,81.09,80606.02,41.7,-0.00193,0.0,0.23969]
[1778844198334,81.09,80606.02,41.7,-0.00193,0.0,0.23969]
[1778844200422,81.09,80601.46,41.7,-0.00194,0.0,0.24067]
[1778844201305,81.09,80600.66,41.7,-0.00194,0.0,0.24085]
[1778844203813,81.09,80594.89,41.7,-0.00195,0.0,0.2421]
[1778844205277,81.09,80595.57,41.7,-0.00195,0.0,0.24195]
[1778844211226,81.09,80595.55,41.7,-0.00194,0.0,0.24105]
[1778844212333,81.09,80595.55,41.7,-0.00194,0.0,0.24105]
[1778844212882,81.09,80595.55,41.7,-0.00194,0.0,0.24105]
[1778844214605,81.09,80595.47,41.7,-0.00194,0.0,0.24107]
[1778844215499,81.09,80596.05,41.7,-0.00194,0.0,0.24095]
[1778844221296,81.09,80601.02,41.7,-0.00193,0.0,0.23987]
[1778844223256,81.09,80600.92,41.7,-0.00193,0.0,0.23989]
[1778844223826,81.09,80600.97,41.7,-0.00193,0.0,0.23988]
[1778844225250,81.09,80600.93,41.7,-0.00193,0.0,0.23989]
[1778844225892,81.09,80601.04,41.7,-0.00193,0.0,0.23987]
[1778844226236,81.09,80601.04,41.7,-0.00193,0.0,0.23987]
[1778844226753,81.09,80601.18,41.7,-0.00193,0.0,0.23984]
[1778844227686,81.09,80601.18,41.7,-0.00193,0.0,0.23984]
[1778844228240,81.09,80600.97,41.7,-0.00193,0.0,0.23988]
[1778844230512,81.09,80601.32,41.7,-0.00193,0.0,0.23981]
[1778844230844,81.09,80601.25,41.7,-0.00193,0.0,0.23982]
[1778844233448,81.09,80601.22,41.7,-0.00193,0.0,0.23983]
[1778844233730,81.09,80601.34,41.7,-0.00193,0.0,0.2398]
[1778844235409,81.09,80601.64,41.7,-0.00193,0.0,0.23974]
[1778844235459,81.09,80601.64,41.7,-0.00193,0.0,0.23974]
[1778844237210,81.09,80604.41,41.7,-0.00192,0.0,0.23914]
[1778844237599,81.09,80604.41,41.7,-0.00192,0.0,0.23914]
[1778844238449,81.09,80602.75,41.7,-0.00193,0.0,0.2395]
[1778844238724,81.09,80602.27,41.7,-0.00193,0.0,0.2396]
[1778844241783,81.09,80602.15,41.7,-0.00193,0.0,0.23963]
[1778844242512,81.09,80602.15,41.7,-0.00193,0.0,0.23963]
[1778844246361,81.09,80603.14,41.7,-0.00193,0.0,0.23941]
[1778844247385,81.09,80603.14,41.7,-0.00193,0.0,0.23941]
[1778844250491,81.09,80603.45,41.7,-0.00192,0.0,0.23935]
[1778844250896,81.09,80603.28,41.7,-0.00193,0.0,0.23938]
[1778844251822,81.09,80603.55,41.7,-0.00192,0.0,0.23933]
[1778844252729,81.09,80603.55,41.7,-0.00192,0.0,0.23933]
[1778844253317,81.09,80605.8,41.7,-0.00192,0.0,0.23884]
[1778844254416,81.09,80606.92,41.7,-0.00192,0.0,0.2386]
[1778844254785,81.09,80606.92,41.7,-0.00192,0.0,0.2386]
[1778844255517,81.09,80606.92,41.7,-0.00192,0.0,0.2386]
[1778844261747,81.09,80608.97,41.7,-0.00191,0.0,0.23816]
[1778844262872,81.09,80609.03,41.7,-0.00191,0.0,0.23815]
[1778844264320,81.09,80608.83,41.7,-0.00191,0.0,0.23819]
[1778844264942,81.09,80608.66,41.7,-0.00191,0.0,0.23823]
[1778844265473,81.09,80608.66,41.7,-0.00191,0.0,0.23823]
[1778844266688,81.09,80607.87,41.7,-0.00192,0.0,0.2384]
[1778844268438,81.09,80606.75,41.7,-0.00192,0.0,0.23864]
[1778844269413,81.09,80606.14,41.7,-0.00192,0.0,0.23877]
[1778844271381,81.09,80606.48,41.7,-0.00192,0.0,0.2387]
[1778844271834,81.09,80604.0,41.7,-0.00192,0.0,0.23834]
[1778844275430,81.09,80603.19,41.7,-0.00192,0.0,0.23851]
[1778844275950,81.09,80603.01,41.7,-0.00192,0.0,0.23855]
[1778844276427,81.09,80603.01,41.7,-0.00192,0.0,0.23855]
[1778844277439,81.09,80603.02,41.7,-0.00192,0.0,0.23855]
[1778844282362,81.09,80603.54,41.7,-0.00192,0.0,0.23843]
[1778844282828,81.09,80603.72,41.7,-0.00192,0.0,0.2384]
[1778844283371,81.09,80603.72,41.7,-0.00192,0.0,0.2384]
[1778844284371,81.09,80603.57,41.7,-0.00192,0.0,0.23843]
[1778844285671,81.09,80603.13,41.7,-0.00192,0.0,0.23852]
[1778844286493,81.09,80603.35,41.7,-0.00192,0.0,0.23848]
[1778844286820,81.09,80602.56,41.7,-0.00192,0.0,0.23865]
[1778844287365,81.09,80602.56,41.7,-0.00192,0.0,0.23865]
[1778844290775,81.09,80602.46,41.7,-0.00192,0.0,0.23867]
[1778844291454,81.09,80602.46,41.7,-0.00192,0.0,0.23867]
[1778844293417,81.09,80599.91,41.7,-0.00192,0.0,0.23921]
[1778844293736,81.09,80599.91,41.7,-0.00192,0.0,0.23921]
[1778844295397,81.09,80597.38,41.7,-0.00193,0.0,0.23976]
[1778844295910,81.09,80593.97,41.7,-0.00194,0.0,0.2405]
[1778844296428,81.09,80593.97,41.7,-0.00194,0.0,0.2405]
[1778844296776,81.09,80593.97,41.7,-0.00194,0.0,0.2405]
[1778844300844,81.09,80589.25,41.7,-0.00195,0.0,0.24152]
[1778844301483,81.09,80589.25,41.7,-0.00195,0.0,0.24152]
[1778844304676,81.09,80595.47,41.7,-0.00193,0.0,0.24017]
[1778844305314,81.09,80595.01,41.7,-0.00193,0.0,0.24027]
[1778844306716,81.09,80595.19,41.7,-0.00193,0.0,0.24023]
[1778844307455,81.09,80597.81,41.7,-0.00193,0.0,0.23967]
[1778844313671,81.09,80601.58,41.7,-0.00192,0.0,0.23886]
[1778844314162,81.09,80601.65,41.7,-0.00192,0.0,0.23884]
[1778844314688,81.09,80601.65,41.7,-0.00192,0.0,0.23884]
[1778844315432,81.09,80602.21,41.7,-0.00192,0.0,0.23872]
[1778844320689,81.09,80602.6,41.7,-0.00192,0.0,0.23864]
[1778844320753,81.09,80602.6,41.7,-0.00192,0.0,0.23864]
[1778844324735,81.09,80604.84,41.7,-0.00192,0.0,0.23816]
[1778844325302,81.09,80608.47,41.7,-0.00191,0.0,0.23738]
[1778844327277,81.09,80609.08,41.7,-0.00191,0.0,0.23725]
[1778844327765,81.09,80609.08,41.7,-0.00191,0.0,0.23725]
[1778844329430,81.09,80608.54,41.7,-0.00191,0.0,0.23736]
[1778844329739,81.09,80608.54,41.7,-0.00191,0.0,0.23736]
[1778844332460,81.09,80608.39,41.7,-0.0019,0.0,0.23651]
[1778844332729,81.09,80608.39,41.7,-0.0019,0.0,0.23651]
[1778844338350,81.09,80608.89,41.7,-0.0019,0.0,0.2364]
[1778844340381,81.09,80608.72,41.7,-0.0019,0.0,0.23644]
[1778844341753,81.09,80608.57,41.7,-0.0019,0.0,0.23647]
[1778844342719,81.09,80608.47,41.7,-0.0019,0.0,0.23649]
[1778844344483,81.09,80608.3,41.7,-0.0019,0.0,0.23653]
[1778844346423,81.09,80608.2,41.7,-0.0019,0.0,0.23655]
[1778844346829,81.09,80608.19,41.7,-0.0019,0.0,0.23655]
[1778844347840,81.09,80608.23,41.7,-0.0019,0.0,0.23654]
[1778844348637,81.09,80608.23,41.7,-0.0019,0.0,0.23654]
[1778844350624,81.09,80608.57,41.7,-0.0019,0.0,0.23647]
[1778844351819,81.09,80608.42,41.7,-0.0019,0.0,0.2365]
[1778844352403,81.09,80608.5,41.7,-0.0019,0.0,0.23648]
[1778844355723,81.09,80602.34,41.7,-0.00191,0.0,0.2378]
[1778844356332,81.09,80602.23,41.7,-0.00191,0.0,0.23782]
[1778844357376,81.09,80599.23,41.7,-0.00192,0.0,0.23847]
[1778844357790,81.09,80599.23,41.7,-0.00192,0.0,0.23847]
[1778844361792,81.09,80596.72,41.7,-0.00192,0.0,0.23901]
[1778844362755,81.09,80597.2,41.7,-0.00192,0.0,0.2389]
[1778844366757,81.09,80597.35,41.7,-0.00192,0.0,0.23887]
[1778844367437,81.09,80597.21,41.7,-0.00192,0.0,0.2389]
[1778844372878,81.09,80588.84,41.7,-0.00194,0.0,0.24071]
[1778844373363,81.09,80588.84,41.7,-0.00194,0.0,0.24071]
[1778844374314,81.09,80588.65,41.7,-0.00194,0.0,0.24075]
[1778844374829,81.09,80588.65,41.7,-0.00194,0.0,0.24075]
[1778844375865,81.09,80587.53,41.7,-0.00194,0.0,0.24099]
[1778844376383,81.09,80587.53,41.7,-0.00194,0.0,0.24099]
[1778844377370,81.09,80587.23,41.7,-0.00194,0.0,0.24106]
[1778844377832,81.09,80587.23,41.7,-0.00194,0.0,0.24106]
[1778844378297,81.09,80587.28,41.7,-0.00194,0.0,0.24105]
[1778844378449,81.09,80587.28,41.7,-0.00194,0.0,0.24105]
[1778844379433,81.09,80587.35,41.7,-0.00194,0.0,0.24103]
[1778844379855,81.09,80587.35,41.7,-0.00194,0.0,0.24103]
[1778844380853,81.09,80587.69,41.7,-0.00194,0.0,0.24096]
[1778844381528,81.09,80588.37,41.7,-0.00194,0.0,0.24081]
[1778844381888,81.09,80589.19,41.7,-0.00194,0.0,0.24063]
[1778844382419,81.09,80589.19,41.7,-0.00194,0.0,0.24063]
[1778844383329,81.09,80588.69,41.7,-0.00194,0.0,0.24074]
[1778844383719,81.09,80588.69,41.7,-0.00194,0.0,0.24074]
[1778844385876,81.09,80588.8,41.7,-0.00194,0.0,0.24072]
[1778844386375,81.09,80588.8,41.7,-0.00194,0.0,0.24072]
[1778844392452,81.09,80592.64,41.7,-0.00192,0.0,0.23899]
[1778844392730,81.09,80592.64,41.7,-0.00192,0.0,0.23899]
[1778844393354,81.09,80592.64,41.7,-0.00192,0.0,0.23899]
[1778844393701,81.09,80592.64,41.7,-0.00192,0.0,0.23899]
[1778844394327,81.09,80592.64,41.7,-0.00192,0.0,0.23899]
[1778844394751,81.09,80592.64,41.7,-0.00192,0.0,0.23899]
[1778844396855,81.09,80592.94,41.7,-0.00192,0.0,0.23893]
[1778844397508,81.09,80593.1,41.7,-0.00192,0.0,0.23889]
[1778844397752,81.09,80593.1,41.7,-0.00192,0.0,0.23889]
[1778844398295,81.09,80593.24,41.7,-0.00192,0.0,0.23886]
[1778844403571,81.09,80600.09,41.7,-0.00191,0.0,0.23739]
[1778844404338,81.09,80600.09,41.7,-0.00191,0.0,0.23739]
[1778844404774,81.09,80600.09,41.7,-0.00191,0.0,0.23739]
[1778844405206,81.09,80599.55,41.7,-0.00191,0.0,0.23751]
[1778844405826,81.09,80599.55,41.7,-0.00191,0.0,0.23751]
[1778844411520,81.09,80599.28,41.7,-0.00191,0.0,0.23756]
[1778844411887,81.09,80599.28,41.7,-0.00191,0.0,0.23756]
[1778844413298,81.09,80599.93,41.7,-0.00191,0.0,0.23742]
[1778844413655,81.09,80599.93,41.7,-0.00191,0.0,0.23742]
[1778844414832,81.09,80599.93,41.7,-0.00191,0.0,0.23742]
[1778844415807,81.09,80599.93,41.7,-0.00191,0.0,0.23742]
[1778844419401,81.09,80600.69,41.7,-0.00191,0.0,0.23726]
[1778844419748,81.09,80600.69,41.7,-0.00191,0.0,0.23726]
[1778844422780,81.09,80601.73,41.7,-0.00191,0.0,0.23704]
[1778844423436,81.09,80601.7,41.7,-0.00191,0.0,0.23705]
[1778844428380,81.09,80605.3,41.7,-0.0019,0.0,0.23628]
[1778844430311,81.09,80605.56,41.7,-0.0019,0.0,0.23622]
[1778844431275,81.09,80605.56,41.7,-0.0019,0.0,0.23622]
[1778844431702,81.09,80605.56,41.7,-0.0019,0.0,0.23622]
[1778844432660,81.09,80605.6,41.7,-0.0019,0.0,0.23621]
[1778844433432,81.09,80599.24,41.7,-0.00191,0.0,0.23757]
[1778844433783,81.09,80599.24,41.7,-0.00191,0.0,0.23757]
[1778844434724,81.09,80598.7,41.7,-0.00191,0.0,0.23769]
[1778844439825,81.09,80598.4,41.7,-0.00191,0.0,0.23775]
[1778844444801,81.09,80598.23,41.7,-0.00191,0.0,0.23779]
[1778844445398,81.09,80599.17,41.7,-0.00191,0.0,0.23759]
[1778844449224,81.09,80599.92,41.7,-0.00191,0.0,0.23743]
[1778844449765,81.09,80599.92,41.7,-0.00191,0.0,0.23743]
[1778844450342,81.09,80599.92,41.7,-0.00191,0.0,0.23743]
[1778844450642,81.09,80599.92,41.7,-0.00191,0.0,0.23743]
[1778844451405,81.09,80599.8,41.7,-0.00191,0.0,0.23745]
[1778844452602,81.09,80602.82,41.7,-0.0019,0.0,0.23592]
[1778844457846,81.09,80604.51,41.7,-0.00189,0.0,0.23556]
[1778844458384,81.09,80604.56,41.7,-0.00189,0.0,0.23555]
[1778844460427,81.09,80604.41,41.7,-0.00189,0.0,0.23558]
[1778844460911,81.09,80604.41,41.7,-0.00189,0.0,0.23558]
[1778844463503,81.09,80605.16,41.7,-0.00189,0.0,0.23542]
[1778844463879,81.09,80605.16,41.7,-0.00189,0.0,0.23542]
[1778844469426,81.09,80604.24,41.7,-0.0019,0.0,0.23562]
[1778844469870,81.09,80604.24,41.7,-0.0019,0.0,0.23562]
[1778844471402,81.09,80604.88,41.7,-0.00189,0.0,0.23548]
[1778844471700,81.09,80604.88,41.7,-0.00189,0.0,0.23548]
[1778844474356,81.09,80605.04,41.7,-0.00189,0.0,0.23545]
[1778844474760,81.09,80605.04,41.7,-0.00189,0.0,0.23545]
[1778844480128,81.09,80606.2,41.7,-0.00189,0.0,0.2352]
[1778844484754,81.09,80605.55,41.7,-0.00189,0.0,0.23534]
[1778844485404,81.09,80605.55,41.7,-0.00189,0.0,0.23534]
[1778844486813,81.09,80605.55,41.7,-0.00189,0.0,0.23534]
[1778844487306,81.09,80605.55,41.7,-0.00189,0.0,0.23534]
[1778844487760,81.09,80605.55,41.7,-0.00189,0.0,0.23534]
[1778844488394,81.09,80605.57,41.7,-0.00189,0.0,0.23533]
[1778844490356,81.09,80605.42,41.7,-0.00189,0.0,0.23537]
[1778844490473,81.09,80605.42,41.7,-0.00189,0.0,0.23537]
[1778844492197,81.09,80605.7,41.7,-0.00189,0.0,0.23531]
[1778844493157,81.09,80608.47,41.7,-0.00189,0.0,0.23472]
[1778844493458,81.09,80608.47,41.7,-0.00189,0.0,0.23472]
[1778844493840,81.09,80608.47,41.7,-0.00189,0.0,0.23472]
[1778844494379,81.09,80614.49,41.7,-0.00188,0.0,0.23345]
[1778844494875,81.09,80614.49,41.7,-0.00188,0.0,0.23345]
[1778844496437,81.09,80615.41,41.7,-0.00187,0.0,0.23325]
[1778844496837,81.09,80615.41,41.7,-0.00187,0.0,0.23325]
[1778844498657,81.09,80614.3,41.7,-0.00188,0.0,0.23349]
[1778844499286,81.09,80614.64,41.7,-0.00188,0.0,0.23341]
[1778844500357,81.09,80618.27,41.7,-0.00187,0.0,0.23265]
[1778844500611,81.09,80618.27,41.7,-0.00187,0.0,0.23265]
[1778844504386,81.09,80620.02,41.7,-0.00187,0.0,0.23228]
[1778844504780,81.09,80620.02,41.7,-0.00187,0.0,0.23228]
[1778844507868,81.09,80618.65,41.7,-0.00187,0.0,0.23257]
[1778844509457,81.09,80618.81,41.7,-0.00187,0.0,0.23254]
[1778844509872,81.09,80618.81,41.7,-0.00187,0.0,0.23254]
[1778844510446,81.09,80619.15,41.7,-0.00187,0.0,0.23247]
[1778844512381,81.09,80619.09,41.7,-0.00187,0.0,0.23248]
[1778844512698,81.09,80619.09,41.7,-0.00187,0.0,0.23248]
[1778844515394,81.09,80619.26,41.7,-0.00186,0.0,0.23157]
[1778844515694,81.09,80619.26,41.7,-0.00186,0.0,0.23157]
[1778844516270,81.09,80620.5,41.7,-0.00186,0.0,0.23131]
[1778844516947,81.09,80620.5,41.7,-0.00186,0.0,0.23131]
[1778844522790,81.09,80620.18,41.7,-0.00186,0.0,0.23137]
[1778844523524,81.09,80620.1,41.7,-0.00186,0.0,0.23139]
[1778844524864,81.09,80620.08,41.7,-0.00186,0.0,0.23139]
[1778844525275,81.09,80619.97,41.7,-0.00186,0.0,0.23142]
[1778844527854,81.09,80619.42,41.7,-0.00186,0.0,0.23153]
[1778844528346,81.09,80619.42,41.7,-0.00186,0.0,0.23153]
[1778844532474,81.09,80618.76,41.7,-0.00186,0.0,0.23167]
[1778844532866,81.09,80618.76,41.7,-0.00186,0.0,0.23167]
[1778844537336,81.09,80619.0,41.7,-0.00186,0.0,0.23162]
[1778844537922,81.09,80619.0,41.7,-0.00186,0.0,0.23162]
[1778844541384,81.09,80621.49,41.7,-0.00186,0.0,0.2311]
[1778844541784,81.09,80621.49,41.7,-0.00186,0.0,0.2311]
[1778844543752,81.09,80621.34,41.7,-0.00186,0.0,0.23113]
[1778844544255,81.09,80620.85,41.7,-0.00186,0.0,0.23123]
[1778844544754,81.09,80620.85,41.7,-0.00186,0.0,0.23123]
[1778844545393,81.09,80620.76,41.7,-0.00186,0.0,0.23125]
[1778844547272,81.09,80620.89,41.7,-0.00186,0.0,0.23123]
[1778844547624,81.09,80620.89,41.7,-0.00186,0.0,0.23123]
[1778844548455,81.09,80620.76,41.7,-0.00186,0.0,0.23125]
[1778844550612,81.09,80621.18,41.7,-0.00186,0.0,0.23116]
[1778844551839,81.09,80621.53,41.7,-0.00186,0.0,0.23109]
[1778844552409,81.09,80621.74,41.7,-0.00186,0.0,0.23105]
[1778844557680,81.09,80620.8,41.7,-0.00186,0.0,0.23124]
[1778844562715,81.09,80620.73,41.7,-0.00186,0.0,0.23126]
[1778844566256,81.09,80620.73,41.7,-0.00186,0.0,0.23126]
[1778844566685,81.09,80620.73,41.7,-0.00186,0.0,0.23126]
[1778844573784,81.09,80620.16,41.7,-0.00185,0.0,0.2305]
[1778844574297,81.09,80620.16,41.7,-0.00185,0.0,0.2305]
[1778844575676,81.09,80620.52,41.7,-0.00185,0.0,0.23043]
[1778844576335,81.09,80620.52,41.7,-0.00185,0.0,0.23043]
[1778844576650,81.09,80620.52,41.7,-0.00185,0.0,0.23043]
[1778844577357,81.09,80620.52,41.7,-0.00185,0.0,0.23043]
[1778844583865,81.09,80619.33,41.7,-0.00185,0.0,0.23068]
[1778844584722,81.09,80619.33,41.7,-0.00185,0.0,0.23068]
[1778844584727,81.09,80619.33,41.7,-0.00185,0.0,0.23068]
[1778844586302,81.09,80620.63,41.7,-0.00185,0.0,0.23041]
[1778844586742,81.09,80620.63,41.7,-0.00185,0.0,0.23041]
[1778844588794,81.09,80620.84,41.7,-0.00185,0.0,0.23036]
[1778844590875,81.09,80620.84,41.7,-0.00185,0.0,0.23036]
[1778844591812,81.09,80620.84,41.7,-0.00185,0.0,0.23036]
[1778844592314,81.09,80620.59,41.7,-0.00185,0.0,0.23041]
[1778844592828,81.09,80620.59,41.7,-0.00185,0.0,0.23041]
[1778844593379,81.09,80620.59,41.7,-0.00185,0.0,0.23041]
[1778844594808,81.09,80620.59,41.7,-0.00185,0.0,0.23041]
[1778844595464,81.09,80620.59,41.7,-0.00185,0.0,0.23041]
[1778844597340,81.09,80620.62,41.7,-0.00185,0.0,0.23041]
[1778844597756,81.09,80620.62,41.7,-0.00185,0.0,0.23041]
[1778844602447,81.09,80619.86,41.7,-0.00185,0.0,0.23057]
[1778844602695,81.09,80619.86,41.7,-0.00185,0.0,0.23057]
[1778844604413,81.09,80620.25,41.7,-0.00185,0.0,0.23049]
[1778844605862,81.09,80620.31,41.7,-0.00185,0.0,0.23047]
[1778844606441,81.09,80620.35,41.7,-0.00185,0.0,0.23046]
[1778844606768,81.09,80620.35,41.7,-0.00185,0.0,0.23046]
[1778844608209,81.09,80619.96,41.7,-0.00185,0.0,0.23055]
[1778844608330,81.09,80619.96,41.7,-0.00185,0.0,0.23055]
[1778844610811,81.09,80626.49,41.7,-0.00184,0.0,0.22919]
[1778844611337,81.09,80621.87,41.7,-0.00185,0.0,0.23015]
[1778844615421,81.09,80614.11,41.7,-0.00186,0.0,0.23177]
[1778844616222,81.09,80613.89,41.7,-0.00186,0.0,0.23182]
[1778844617890,81.09,80614.25,41.7,-0.00186,0.0,0.23174]
[1778844618551,81.09,80617.0,41.7,-0.00186,0.0,0.23116]
[1778844619509,81.09,80617.0,41.7,-0.00186,0.0,0.23116]
[1778844620058,81.09,80617.0,41.7,-0.00186,0.0,0.23116]
[1778844626277,81.09,80611.19,41.7,-0.00187,0.0,0.23238]
[1778844626641,81.09,80611.19,41.7,-0.00187,0.0,0.23238]
[1778844627393,81.09,80610.79,41.7,-0.00187,0.0,0.23247]
[1778844627705,81.09,80610.79,41.7,-0.00187,0.0,0.23247]
[1778844628363,81.09,80610.79,41.7,-0.00187,0.0,0.23247]
[1778844628822,81.09,80610.79,41.7,-0.00187,0.0,0.23247]
[1778844631746,81.09,80610.89,41.7,-0.00187,0.0,0.23245]
[1778844632861,81.09,80610.87,41.7,-0.00186,0.0,0.23157]
[1778844633784,81.09,80610.82,41.7,-0.00186,0.0,0.23158]
[1778844634329,81.09,80610.89,41.7,-0.00186,0.0,0.23157]
[1778844637806,81.09,80610.25,41.7,-0.00186,0.0,0.2317]
[1778844640511,81.09,80611.92,41.7,-0.00186,0.0,0.23135]
[1778844640984,81.09,80611.92,41.7,-0.00186,0.0,0.23135]
[1778844641492,81.09,80611.91,41.7,-0.00186,0.0,0.23136]
[1778844641800,81.09,80611.91,41.7,-0.00186,0.0,0.23136]
[1778844642418,81.09,80612.8,41.7,-0.00186,0.0,0.23117]
[1778844643586,81.09,80613.76,41.7,-0.00186,0.0,0.23097]
[1778844645382,81.09,80613.2,41.7,-0.00186,0.0,0.23109]
[1778844647783,81.09,80613.18,41.7,-0.00186,0.0,0.23109]
[1778844648355,81.09,80613.83,41.7,-0.00186,0.0,0.23095]
[1778844649407,81.09,80613.83,41.7,-0.00186,0.0,0.23095]
[1778844649730,81.09,80613.83,41.7,-0.00186,0.0,0.23095]
[1778844652456,81.09,80613.95,41.7,-0.00186,0.0,0.23093]
[1778844653741,81.09,80613.95,41.7,-0.00186,0.0,0.23093]
[1778844654752,81.09,80613.23,41.7,-0.00186,0.0,0.23108]
[1778844655432,81.09,80612.83,41.7,-0.00186,0.0,0.23116]
[1778844656884,81.09,80612.79,41.7,-0.00186,0.0,0.23117]
[1778844657524,81.09,80612.77,41.7,-0.00186,0.0,0.23118]
[1778844657898,81.09,80612.77,41.7,-0.00186,0.0,0.23118]
[1778844658500,81.09,80612.93,41.7,-0.00186,0.0,0.23114]
[1778844663488,81.09,80612.63,41.7,-0.00186,0.0,0.2312]
[1778844663775,81.09,80612.63,41.7,-0.00186,0.0,0.2312]
[1778844666434,81.09,80613.82,41.7,-0.00186,0.0,0.23096]
[1778844666711,81.09,80613.82,41.7,-0.00186,0.0,0.23096]
[1778844667338,81.09,80613.94,41.7,-0.00186,0.0,0.23093]
[1778844668003,81.09,80613.94,41.7,-0.00186,0.0,0.23093]
[1778844671297,81.09,80613.32,41.7,-0.00186,0.0,0.23106]
[1778844671694,81.09,80613.32,41.7,-0.00186,0.0,0.23106]
[1778844674479,81.09,80613.44,41.7,-0.00186,0.0,0.23104]
[1778844674801,81.09,80613.44,41.7,-0.00186,0.0,0.23104]
[1778844675725,81.09,80613.41,41.7,-0.00186,0.0,0.23104]
[1778844676414,81.09,80615.91,41.7,-0.00185,0.0,0.23052]
[1778844676862,81.09,80615.91,41.7,-0.00185,0.0,0.23052]
[1778844677376,81.09,80616.5,41.7,-0.00185,0.0,0.2304]
[1778844678643,81.09,80616.4,41.7,-0.00185,0.0,0.23042]
[1778844679308,81.09,80615.6,41.7,-0.00185,0.0,0.23058]
[1778844680706,81.09,80615.6,41.7,-0.00185,0.0,0.23058]
[1778844681439,81.09,80615.69,41.7,-0.00185,0.0,0.23056]
[1778844686799,81.09,80616.68,41.7,-0.00185,0.0,0.23036]
[1778844687434,81.09,80617.38,41.7,-0.00185,0.0,0.23021]
[1778844690712,81.09,80618.9,41.7,-0.00185,0.0,0.2299]
[1778844691404,81.09,80618.5,41.7,-0.00185,0.0,0.22998]
[1778844691748,81.09,80618.5,41.7,-0.00185,0.0,0.22998]
[1778844692449,81.09,80619.79,41.7,-0.00184,0.0,0.22884]
[1778844692733,81.09,80619.79,41.7,-0.00184,0.0,0.22884]
[1778844693331,81.09,80620.58,41.7,-0.00184,0.0,0.22868]
[1778844693665,81.09,80620.58,41.7,-0.00184,0.0,0.22868]
[1778844694339,81.09,80620.19,41.7,-0.00184,0.0,0.22876]
[1778844694848,81.09,80620.19,41.7,-0.00184,0.0,0.22876]
[1778844695337,81.09,80619.82,41.7,-0.00184,0.0,0.22883]
[1778844696355,81.09,80619.82,41.7,-0.00184,0.0,0.22883]
[1778844696823,81.09,80619.82,41.7,-0.00184,0.0,0.22883]
[1778844697455,81.09,80619.5,41.7,-0.00184,0.0,0.2289]
[1778844697905,81.09,80619.5,41.7,-0.00184,0.0,0.2289]
[1778844700542,81.09,80619.32,41.7,-0.00184,0.0,0.22894]
[1778844700885,81.09,80619.32,41.7,-0.00184,0.0,0.22894]
[1778844703775,81.09,80619.63,41.7,-0.00184,0.0,0.22887]
[1778844704454,81.09,80618.88,41.7,-0.00184,0.0,0.22903]
[1778844705503,81.09,80619.83,41.7,-0.00184,0.0,0.22883]
[1778844705912,81.09,80619.83,41.7,-0.00184,0.0,0.22883]
[1778844709929,81.09,80619.25,41.7,-0.00184,0.0,0.22895]
[1778844710811,81.09,80619.41,41.7,-0.00184,0.0,0.22892]
[1778844711963,81.09,80620.5,41.7,-0.00184,0.0,0.22869]
[1778844712619,81.09,80620.18,41.7,-0.00184,0.0,0.22876]
[1778844714034,81.09,80619.93,41.7,-0.00184,0.0,0.22881]
[1778844714510,81.09,80618.73,41.7,-0.00184,0.0,0.22906]
[1778844715032,81.09,80618.73,41.7,-0.00184,0.0,0.22906]
[1778844715393,81.09,80617.97,41.7,-0.00184,0.0,0.22922]
[1778844717609,81.09,80616.84,41.7,-0.00184,0.0,0.22945]
[1778844718477,81.09,80616.42,41.7,-0.00184,0.0,0.22954]
[1778844721977,81.09,80616.42,41.7,-0.00184,0.0,0.22954]
[1778844722481,81.09,80617.05,41.7,-0.00184,0.0,0.22941]
[1778844723350,81.09,80616.91,41.7,-0.00184,0.0,0.22944]
[1778844723762,81.09,80616.91,41.7,-0.00184,0.0,0.22944]
[1778844731002,81.09,80610.84,41.7,-0.00185,0.0,0.2307]
[1778844731422,81.09,80610.94,41.7,-0.00185,0.0,0.23068]
[1778844732529,81.09,80610.95,41.7,-0.00185,0.0,0.23068]
[1778844733045,81.09,80610.95,41.7,-0.00185,0.0,0.23068]
[1778844736334,81.09,80612.85,41.7,-0.00185,0.0,0.23028]
[1778844736746,81.09,80612.85,41.7,-0.00185,0.0,0.23028]
[1778844744011,81.09,80614.98,41.7,-0.00185,0.0,0.22984]
[1778844745413,81.09,80616.76,41.7,-0.00184,0.0,0.22947]
[1778844745765,81.09,80616.76,41.7,-0.00184,0.0,0.22947]
[1778844746312,81.09,80616.85,41.7,-0.00184,0.0,0.22945]
[1778844747389,81.09,80616.59,41.7,-0.00184,0.0,0.22951]
[1778844751119,81.09,80616.59,41.7,-0.00184,0.0,0.22951]
[1778844751370,81.09,80616.59,41.7,-0.00184,0.0,0.22864]
[1778844754747,81.09,80620.78,41.7,-0.00183,0.0,0.22777]
[1778844755516,81.09,80614.33,41.7,-0.00184,0.0,0.2291]
[1778844761130,81.09,80610.98,41.7,-0.00185,0.0,0.2298]
[1778844761356,81.09,80610.98,41.7,-0.00185,0.0,0.2298]
[1778844761708,81.09,80610.98,41.7,-0.00185,0.0,0.2298]
[1778844768178,81.09,80610.25,41.7,-0.00185,0.0,0.22995]
[1778844770491,81.09,80609.94,41.7,-0.00185,0.0,0.23002]
[1778844770776,81.09,80609.94,41.7,-0.00185,0.0,0.23002]
[1778844774358,81.09,80609.62,41.7,-0.00185,0.0,0.23009]
[1778844774762,81.09,80609.62,41.7,-0.00185,0.0,0.23009]
[1778844777454,81.09,80609.54,41.7,-0.00185,0.0,0.2301]
[1778844777772,81.09,80609.54,41.7,-0.00185,0.0,0.2301]
[1778844779686,81.09,80608.51,41.7,-0.00185,0.0,0.23032]
[1778844780372,81.09,80608.51,41.7,-0.00185,0.0,0.23032]
[1778844780675,81.09,80608.51,41.7,-0.00185,0.0,0.23032]
[1778844781242,81.09,80608.51,41.7,-0.00185,0.0,0.23032]
[1778844784437,81.09,80608.51,41.7,-0.00185,0.0,0.23032]
[1778844785598,81.09,80609.43,41.7,-0.00185,0.0,0.23013]
[1778844787467,81.09,80609.83,41.7,-0.00185,0.0,0.23004]
[1778844787766,81.09,80609.83,41.7,-0.00185,0.0,0.23004]
[1778844790480,81.09,80609.89,41.7,-0.00185,0.0,0.23003]
[1778844791154,81.09,80609.89,41.7,-0.00185,0.0,0.23003]
[1778844793789,81.09,80609.94,41.7,-0.00185,0.0,0.23002]
[1778844794636,81.09,80612.82,41.7,-0.00184,0.0,0.22942]
[1778844801328,81.09,80613.79,41.7,-0.00184,0.0,0.22922]
[1778844802436,81.09,80613.86,41.7,-0.00184,0.0,0.2292]
[1778844803797,81.09,80613.61,41.7,-0.00184,0.0,0.22925]
[1778844804329,81.09,80613.63,41.7,-0.00184,0.0,0.22925]
[1778844806863,81.09,80613.13,41.7,-0.00184,0.0,0.22935]
[1778844807397,81.09,80613.13,41.7,-0.00184,0.0,0.22935]
[1778844810056,81.09,80612.38,41.7,-0.00185,0.0,0.22951]
[1778844810561,81.09,80612.37,41.7,-0.00185,0.0,0.22951]
[1778844812130,81.09,80612.1,41.7,-0.00185,0.0,0.22957]
[1778844812580,81.09,80612.89,41.7,-0.00184,0.0,0.22853]
[1778844813809,81.09,80613.78,41.7,-0.00184,0.0,0.22835]
[1778844814687,81.09,80613.78,41.7,-0.00184,0.0,0.22835]
[1778844820545,81.09,80613.72,41.7,-0.00184,0.0,0.22836]
[1778844824775,81.09,80613.39,41.7,-0.00184,0.0,0.22843]
[1778844825373,81.09,80613.35,41.7,-0.00184,0.0,0.22844]
[1778844827373,81.09,80613.43,41.7,-0.00184,0.0,0.22842]
[1778844827727,81.09,80613.43,41.7,-0.00184,0.0,0.22842]
[1778844829339,81.09,80613.39,41.7,-0.00184,0.0,0.22843]
[1778844829810,81.09,80613.39,41.7,-0.00184,0.0,0.22843]
[1778844831281,81.09,80613.39,41.7,-0.00184,0.0,0.22843]
[1778844832540,81.09,80613.46,41.7,-0.00184,0.0,0.22842]
[1778844832895,81.09,80613.46,41.7,-0.00184,0.0,0.22842]
[1778844833402,81.09,80613.53,41.7,-0.00184,0.0,0.2284]
[1778844834379,81.09,80614.36,41.7,-0.00183,0.0,0.22823]
[1778844834828,81.09,80614.36,41.7,-0.00183,0.0,0.22823]
[1778844836842,81.09,80614.37,41.7,-0.00183,0.0,0.22823]
[1778844837373,81.09,80613.52,41.7,-0.00184,0.0,0.2284]
[1778844837678,81.09,80613.52,41.7,-0.00184,0.0,0.2284]
[1778844838412,81.09,80612.3,41.7,-0.00184,0.0,0.22866]
[1778844842399,81.09,80611.87,41.7,-0.00184,0.0,0.22875]
[1778844842780,81.09,80611.87,41.7,-0.00184,0.0,0.22875]
[1778844843359,81.09,80612.11,41.7,-0.00184,0.0,0.2287]
[1778844843764,81.09,80612.11,41.7,-0.00184,0.0,0.2287]
[1778844847310,81.09,80612.86,41.7,-0.00184,0.0,0.22854]
[1778844847419,81.09,80611.98,41.7,-0.00184,0.0,0.22872]
[1778844847852,81.09,80611.98,41.7,-0.00184,0.0,0.22872]
[1778844848383,81.09,80601.92,41.7,-0.00186,0.0,0.23082]
[1778844852698,81.09,80587.47,41.7,-0.00189,0.0,0.23386]
[1778844853250,81.09,80587.47,41.7,-0.00189,0.0,0.23386]
[1778844853809,81.09,80587.88,41.7,-0.00188,0.0,0.23378]
[1778844854297,81.09,80587.88,41.7,-0.00188,0.0,0.23378]
[1778844860368,81.09,80590.33,41.7,-0.00188,0.0,0.23326]
[1778844860694,81.09,80590.33,41.7,-0.00188,0.0,0.23326]
[1778844864771,81.09,80593.83,41.7,-0.00187,0.0,0.23252]
[1778844865347,81.09,80593.83,41.7,-0.00187,0.0,0.23252]
[1778844865748,81.09,80593.71,41.7,-0.00187,0.0,0.23254]
[1778844866389,81.09,80593.49,41.7,-0.00187,0.0,0.23259]
[1778844868380,81.09,80592.98,41.7,-0.00187,0.0,0.2327]
[1778844868732,81.09,80592.98,41.7,-0.00187,0.0,0.2327]
[1778844869343,81.09,80592.98,41.7,-0.00187,0.0,0.2327]
[1778844869694,81.09,80594.29,41.7,-0.00187,0.0,0.23242]
[1778844872568,81.09,80594.62,41.7,-0.00186,0.0,0.23147]
[1778844873582,81.09,80594.35,41.7,-0.00187,0.0,0.23153]
[1778844873845,81.09,80594.35,41.7,-0.00187,0.0,0.23153]
[1778844874366,81.09,80594.35,41.7,-0.00187,0.0,0.23153]
[1778844878435,81.09,80591.32,41.7,-0.00187,0.0,0.23217]
[1778844880746,81.09,80590.41,41.7,-0.00187,0.0,0.23236]
[1778844881569,81.09,80590.43,41.7,-0.00187,0.0,0.23235]
[1778844881943,81.09,80590.43,41.7,-0.00187,0.0,0.23235]
[1778844882584,81.09,80590.21,41.7,-0.00187,0.0,0.2324]
[1778844883035,81.09,80590.21,41.7,-0.00187,0.0,0.2324]
[1778844886273,81.09,80590.71,41.7,-0.00187,0.0,0.2323]
[1778844886773,81.09,80591.21,41.7,-0.00187,0.0,0.23219]
[1778844887769,81.09,80590.92,41.7,-0.00187,0.0,0.23225]
[1778844888409,81.09,80590.87,41.7,-0.00187,0.0,0.23226]
[1778844890488,81.09,80591.01,41.7,-0.00187,0.0,0.23223]
[1778844890825,81.09,80591.01,41.7,-0.00187,0.0,0.23223]
[1778844891782,81.09,80591.19,41.7,-0.00187,0.0,0.23219]
[1778844892366,81.09,80591.19,41.7,-0.00187,0.0,0.23219]
[1778844895348,81.09,80591.59,41.7,-0.00187,0.0,0.23211]
[1778844895688,81.09,80590.95,41.7,-0.00187,0.0,0.23224]
[1778844896338,81.09,80590.95,41.7,-0.00187,0.0,0.23224]
[1778844898328,81.09,80593.09,41.7,-0.00187,0.0,0.23179]
[1778844899002,81.09,80594.73,41.7,-0.00186,0.0,0.23145]
[1778844899711,81.09,80596.21,41.7,-0.00186,0.0,0.23114]
[1778844900258,81.09,80596.21,41.7,-0.00186,0.0,0.23114]
[1778844900760,81.09,80601.95,41.7,-0.00185,0.0,0.22994]
[1778844901270,81.09,80601.95,41.7,-0.00185,0.0,0.22994]
[1778844901578,81.09,80602.49,41.7,-0.00185,0.0,0.22983]
[1778844904553,81.09,80607.24,41.7,-0.00184,0.0,0.22884]
[1778844904791,81.09,80607.24,41.7,-0.00184,0.0,0.22884]
[1778844905382,81.09,80607.24,41.7,-0.00184,0.0,0.22884]
[1778844905724,81.09,80607.82,41.7,-0.00184,0.0,0.22872]
[1778844906541,81.09,80608.37,41.7,-0.00184,0.0,0.2286]
[1778844907499,81.09,80608.88,41.7,-0.00184,0.0,0.2285]
[1778844912492,81.09,80607.68,41.7,-0.00184,0.0,0.22875]
[1778844912827,81.09,80607.68,41.7,-0.00184,0.0,0.22875]
[1778844913654,81.09,80607.68,41.7,-0.00184,0.0,0.22875]
[1778844914280,81.09,80607.68,41.7,-0.00184,0.0,0.22875]
[1778844914637,81.09,80608.18,41.7,-0.00184,0.0,0.22864]
[1778844915210,81.09,80608.18,41.7,-0.00184,0.0,0.22864]
[1778844920239,81.09,80608.34,41.7,-0.00184,0.0,0.22861]
[1778844920440,81.09,80608.34,41.7,-0.00184,0.0,0.22861]
[1778844920714,81.09,80608.34,41.7,-0.00184,0.0,0.22861]
[1778844924159,81.09,80613.64,41.7,-0.00183,0.0,0.22751]
[1778844924832,81.09,80615.27,41.7,-0.00183,0.0,0.22717]
[1778844925336,81.09,80615.27,41.7,-0.00183,0.0,0.22717]
[1778844925873,81.09,80615.22,41.7,-0.00183,0.0,0.22718]
[1778844926391,81.09,80615.22,41.7,-0.00183,0.0,0.22718]
[1778844926703,81.09,80615.6,41.7,-0.00183,0.0,0.22711]
[1778844927607,81.09,80617.95,41.7,-0.00182,0.0,0.22662]
[1778844927982,81.09,80617.95,41.7,-0.00182,0.0,0.22662]
[1778844929505,81.09,80627.23,41.7,-0.0018,0.0,0.22472]
[1778844929977,81.09,80627.23,41.7,-0.0018,0.0,0.22472]
[1778844930304,81.09,80627.23,41.7,-0.0018,0.0,0.22472]
[1778844930549,81.09,80627.95,41.7,-0.0018,0.0,0.22457]
[1778844931533,81.09,80628.27,41.7,-0.0018,0.0,0.22365]
[1778844932173,81.09,80628.27,41.7,-0.0018,0.0,0.22365]
[1778844936240,81.09,80628.42,41.7,-0.0018,0.0,0.22362]
[1778844936248,81.09,80628.42,41.7,-0.0018,0.0,0.22362]
[1778844938457,81.09,80620.14,41.7,-0.00181,0.0,0.22531]
[1778844940522,81.09,80619.76,41.7,-0.00181,0.0,0.22539]
[1778844942755,81.09,80619.59,41.7,-0.00181,0.0,0.22542]
[1778844944070,81.09,80620.45,41.7,-0.00181,0.0,0.22525]
[1778844945599,81.09,80625.02,41.7,-0.0018,0.0,0.22431]
[1778844945677,81.09,80625.02,41.7,-0.0018,0.0,0.22431]
[1778844952049,81.09,80628.43,41.7,-0.0018,0.0,0.22362]
[1778844952559,81.09,80629.31,41.7,-0.00179,0.0,0.22344]
[1778844953126,81.09,80629.31,41.7,-0.00179,0.0,0.22344]
[1778844953523,81.09,80631.43,41.7,-0.00179,0.0,0.22301]
[1778844954306,81.09,80631.43,41.7,-0.00179,0.0,0.22301]
[1778844954935,81.09,80631.78,41.7,-0.00179,0.0,0.22293]
[1778844955456,81.09,80631.78,41.7,-0.00179,0.0,0.22293]
[1778844955719,81.09,80631.55,41.7,-0.00179,0.0,0.22298]
[1778844957754,81.09,80631.71,41.7,-0.00179,0.0,0.22295]
[1778844958441,81.09,80631.71,41.7,-0.00179,0.0,0.22295]
[1778844959887,81.09,80631.53,41.7,-0.00179,0.0,0.22299]
[1778844960438,81.09,80631.53,41.7,-0.00179,0.0,0.22299]
[1778844962726,81.09,80631.52,41.7,-0.00179,0.0,0.22299]
[1778844963327,81.09,80631.52,41.7,-0.00179,0.0,0.22299]
[1778844965067,81.09,80631.72,41.7,-0.00179,0.0,0.22295]
[1778844965374,81.09,80631.72,41.7,-0.00179,0.0,0.22295]
[1778844966256,81.09,80632.36,41.7,-0.00179,0.0,0.22282]
[1778844966706,81.09,80633.85,41.7,-0.00179,0.0,0.22251]
[1778844968456,81.09,80633.9,41.7,-0.00179,0.0,0.2225]
[1778844970178,81.09,80635.79,41.7,-0.00178,0.0,0.22212]
[1778844974408,81.09,80641.85,41.7,-0.00177,0.0,0.2209]
[1778844975546,81.09,80641.37,41.7,-0.00177,0.0,0.22099]
[1778844977832,81.09,80641.08,41.7,-0.00177,0.0,0.22105]
[1778844978436,81.09,80641.08,41.7,-0.00177,0.0,0.22105]
[1778844979354,81.09,80641.21,41.7,-0.00177,0.0,0.22103]
[1778844979862,81.09,80641.54,41.7,-0.00177,0.0,0.22096]
[1778844980496,81.09,80641.54,41.7,-0.00177,0.0,0.22096]
[1778844980802,81.09,80641.54,41.7,-0.00177,0.0,0.22096]
[1778844984410,81.09,80638.7,41.7,-0.00178,0.0,0.22153]
[1778844984853,81.09,80635.23,41.7,-0.00178,0.0,0.22223]
[1778844986383,81.09,80634.2,41.7,-0.00178,0.0,0.22244]
[1778844986841,81.09,80634.13,41.7,-0.00178,0.0,0.22246]
[1778844988349,81.09,80634.15,41.7,-0.00178,0.0,0.22245]
[1778844988718,81.09,80631.82,41.7,-0.00179,0.0,0.22293]
[1778844992816,81.09,80626.27,41.7,-0.00179,0.0,0.2232]
[1778844993500,81.09,80626.41,41.7,-0.00179,0.0,0.22317]
[1778844996418,81.09,80626.9,41.7,-0.00179,0.0,0.22307]
[1778844997590,81.09,80626.18,41.7,-0.00179,0.0,0.22322]
[1778844998394,81.09,80626.18,41.7,-0.00179,0.0,0.22322]
[1778845000436,81.09,80626.63,41.7,-0.00179,0.0,0.22313]
[1778845001468,81.09,80626.63,41.7,-0.00179,0.0,0.22313]
[1778845002147,81.09,80626.6,41.7,-0.00179,0.0,0.22313]
[1778845003586,81.09,80626.54,41.7,-0.00179,0.0,0.22315]
[1778845004183,81.09,80626.54,41.7,-0.00179,0.0,0.22315]
[1778845004569,81.09,80626.67,41.7,-0.00179,0.0,0.22312]
[1778845004824,81.09,80626.67,41.7,-0.00179,0.0,0.22312]
[1778845006786,81.09,80626.75,41.7,-0.00179,0.0,0.2231]
[1778845007449,81.09,80626.75,41.7,-0.00179,0.0,0.2231]
[1778845011671,81.09,80627.98,41.7,-0.00179,0.0,0.22285]
[1778845013769,81.09,80627.99,41.7,-0.00179,0.0,0.22285]
[1778845014348,81.09,80627.99,41.7,-0.00179,0.0,0.22285]
[1778845014821,81.09,80628.11,41.7,-0.00179,0.0,0.22283]
[1778845016704,81.09,80628.14,41.7,-0.00179,0.0,0.22282]
[1778845017321,81.09,80628.14,41.7,-0.00179,0.0,0.22282]
[1778845020760,81.09,80624.77,41.7,-0.0018,0.0,0.22351]
[1778845021126,81.09,80624.77,41.7,-0.0018,0.0,0.22351]
[1778845023627,81.09,80616.64,41.7,-0.00181,0.0,0.22517]
[1778845024324,81.09,80616.64,41.7,-0.00181,0.0,0.22517]
[1778845024769,81.09,80615.76,41.7,-0.00181,0.0,0.22535]
[1778845025320,81.09,80615.76,41.7,-0.00181,0.0,0.22535]
[1778845026027,81.09,80615.73,41.7,-0.00181,0.0,0.22535]
[1778845026525,81.09,80615.73,41.7,-0.00181,0.0,0.22535]
[1778845033238,81.09,80616.74,41.7,-0.00181,0.0,0.22515]
[1778845034036,81.09,80616.74,41.7,-0.00181,0.0,0.22515]
[1778845034844,81.09,80616.74,41.7,-0.00181,0.0,0.22515]
[1778845035787,81.09,80616.74,41.7,-0.00181,0.0,0.22515]
[1778845036543,81.09,80616.74,41.7,-0.00181,0.0,0.22515]
[1778845037283,81.09,80616.74,41.7,-0.00181,0.0,0.22515]
[1778845037509,81.09,80616.74,41.7,-0.00181,0.0,0.22515]
[1778845037806,81.09,80617.28,41.7,-0.00181,0.0,0.22504]
[1778845038807,81.09,80617.41,41.7,-0.00181,0.0,0.22501]
[1778845039787,81.09,80617.48,41.7,-0.00181,0.0,0.22499]
[1778845042254,81.09,80617.51,41.7,-0.00181,0.0,0.22499]
[1778845042784,81.09,80617.51,41.7,-0.00181,0.0,0.22499]
[1778845043328,81.09,80617.51,41.7,-0.00181,0.0,0.22499]
[1778845043903,81.09,80614.18,41.7,-0.00181,0.0,0.22567]
[1778845044763,81.09,80614.26,41.7,-0.00181,0.0,0.22565]
[1778845045431,81.09,80614.26,41.7,-0.00181,0.0,0.22565]
[1778845046373,81.09,80614.45,41.7,-0.00181,0.0,0.22562]
[1778845046716,81.09,80614.38,41.7,-0.00181,0.0,0.22563]
[1778845047494,81.09,80614.38,41.7,-0.00181,0.0,0.22563]
[1778845048011,81.09,80614.1,41.7,-0.00181,0.0,0.22569]
[1778845049543,81.09,80614.39,41.7,-0.00181,0.0,0.22563]
[1778845050031,81.09,80614.39,41.7,-0.00181,0.0,0.22563]
[1778845051515,81.09,80614.36,41.7,-0.00181,0.0,0.22563]
[1778845052488,81.09,80614.36,41.7,-0.00181,0.0,0.22563]
[1778845053461,81.09,80614.32,41.7,-0.00181,0.0,0.22478]
[1778845053712,81.09,80614.32,41.7,-0.00181,0.0,0.22478]
[1778845057775,81.09,80614.06,41.7,-0.00181,0.0,0.22483]
[1778845058464,81.09,80614.06,41.7,-0.00181,0.0,0.22483]
[1778845060502,81.09,80614.14,41.7,-0.00181,0.0,0.22482]
[1778845061010,81.09,80614.07,41.7,-0.00181,0.0,0.22483]
[1778845062365,81.09,80614.64,41.7,-0.00181,0.0,0.22472]
[1778845062782,81.09,80614.91,41.7,-0.00181,0.0,0.22466]
[1778845063406,81.09,80614.91,41.7,-0.00181,0.0,0.22466]
[1778845063702,81.09,80614.91,41.7,-0.00181,0.0,0.22466]
[1778845064427,81.09,80614.91,41.7,-0.00181,0.0,0.22466]
[1778845064725,81.09,80614.87,41.7,-0.00181,0.0,0.22467]
[1778845070315,81.09,80614.64,41.7,-0.00181,0.0,0.22472]
[1778845072428,81.09,80614.67,41.7,-0.00181,0.0,0.22471]
[1778845072758,81.09,80614.67,41.7,-0.00181,0.0,0.22471]
[1778845074457,81.09,80614.64,41.7,-0.00181,0.0,0.22472]
[1778845075414,81.09,80614.64,41.7,-0.00181,0.0,0.22472]
[1778845078788,81.09,80614.7,41.7,-0.00181,0.0,0.2247]
[1778845079372,81.09,80614.7,41.7,-0.00181,0.0,0.2247]
[1778845079849,81.09,80616.28,41.7,-0.0018,0.0,0.22438]
[1778845080734,81.09,80616.93,41.7,-0.0018,0.0,0.22425]
[1778845081854,81.09,80617.73,41.7,-0.0018,0.0,0.22408]
[1778845082347,81.09,80617.73,41.7,-0.0018,0.0,0.22408]
[1778845082404,81.09,80617.73,41.7,-0.0018,0.0,0.22408]
[1778845082650,81.09,80615.01,41.7,-0.00181,0.0,0.22464]
[1778845086832,81.09,80606.85,41.7,-0.00182,0.0,0.22631]
[1778845087340,81.09,80606.85,41.7,-0.00182,0.0,0.22631]
[1778845092591,81.09,80606.78,41.7,-0.00182,0.0,0.22633]
[1778845093203,81.09,80606.57,41.7,-0.00182,0.0,0.22637]
[1778845093570,81.09,80606.57,41.7,-0.00182,0.0,0.22637]
[1778845094156,81.09,80606.68,41.7,-0.00182,0.0,0.22635]
[1778845094745,81.09,80606.68,41.7,-0.00182,0.0,0.22635]
[1778845095488,81.09,80606.68,41.7,-0.00182,0.0,0.22635]
[1778845098513,81.09,80606.04,41.7,-0.00182,0.0,0.22648]
[1778845098803,81.09,80605.86,41.7,-0.00182,0.0,0.22652]
[1778845100486,81.09,80606.35,41.7,-0.00182,0.0,0.22642]
[1778845100811,81.09,80606.41,41.7,-0.00182,0.0,0.22641]
[1778845101364,81.09,80606.41,41.7,-0.00182,0.0,0.22641]
[1778845101836,81.09,80606.41,41.7,-0.00182,0.0,0.22641]
[1778845102416,81.09,80606.41,41.7,-0.00182,0.0,0.22641]
[1778845102754,81.09,80606.41,41.7,-0.00182,0.0,0.22641]
[1778845103812,81.09,80606.3,41.7,-0.00182,0.0,0.22643]
[1778845104333,81.09,80606.3,41.7,-0.00182,0.0,0.22643]
[1778845107734,81.09,80606.38,41.7,-0.00182,0.0,0.22641]
[1778845108464,81.09,80606.38,41.7,-0.00182,0.0,0.22641]
[1778845112479,81.09,80607.03,41.7,-0.00181,0.0,0.22541]
[1778845112820,81.09,80607.03,41.7,-0.00181,0.0,0.22541]
[1778845113858,81.09,80607.03,41.7,-0.00181,0.0,0.22541]
[1778845114364,81.09,80607.03,41.7,-0.00181,0.0,0.22541]
[1778845115860,81.09,80606.93,41.7,-0.00181,0.0,0.22543]
[1778845116322,81.09,80606.93,41.7,-0.00181,0.0,0.22543]
[1778845116746,81.09,80606.66,41.7,-0.00181,0.0,0.22549]
[1778845117446,81.09,80606.66,41.7,-0.00181,0.0,0.22549]
[1778845118188,81.09,80606.57,41.7,-0.00181,0.0,0.22551]
[1778845118264,81.09,80606.57,41.7,-0.00181,0.0,0.22551]
[1778845120410,81.09,80610.74,41.7,-0.00181,0.0,0.22465]
[1778845120587,81.09,80610.74,41.7,-0.00181,0.0,0.22465]
[1778845120951,81.09,80612.49,41.7,-0.0018,0.0,0.2243]
[1778845121415,81.09,80612.49,41.7,-0.0018,0.0,0.2243]
[1778845128847,81.09,80619.98,41.7,-0.00179,0.0,0.22277]
[1778845129400,81.09,80619.98,41.7,-0.00179,0.0,0.22277]
[1778845134881,81.09,80625.35,41.7,-0.00178,0.0,0.22168]
[1778845135442,81.09,80625.35,41.7,-0.00178,0.0,0.22168]
[1778845137346,81.09,80625.41,41.7,-0.00178,0.0,0.22167]
[1778845137858,81.09,80625.37,41.7,-0.00178,0.0,0.22168]
[1778845140382,81.09,80624.6,41.7,-0.00178,0.0,0.22183]
[1778845141407,81.09,80620.63,41.7,-0.00179,0.0,0.22264]
[1778845141795,81.09,80620.45,41.7,-0.00179,0.0,0.22267]
[1778845142429,81.09,80620.45,41.7,-0.00179,0.0,0.22267]
[1778845144850,81.09,80620.72,41.7,-0.00179,0.0,0.22262]
[1778845145385,81.09,80620.72,41.7,-0.00179,0.0,0.22262]
[1778845148568,81.09,80614.84,41.7,-0.0018,0.0,0.22382]
[1778845150493,81.09,80614.69,41.7,-0.0018,0.0,0.22385]
[1778845152513,81.09,80614.84,41.7,-0.0018,0.0,0.22382]
[1778845153083,81.09,80614.84,41.7,-0.0018,0.0,0.22382]
[1778845159533,81.09,80609.56,41.7,-0.00181,0.0,0.2249]
[1778845161302,81.09,80610.57,41.7,-0.00181,0.0,0.22469]
[1778845162493,81.09,80610.53,41.7,-0.00181,0.0,0.2247]
[1778845162775,81.09,80610.56,41.7,-0.00181,0.0,0.22469]
[1778845164863,81.09,80609.77,41.7,-0.00181,0.0,0.22485]
[1778845165468,81.09,80609.77,41.7,-0.00181,0.0,0.22485]
[1778845168572,81.09,80599.53,41.7,-0.00183,0.0,0.22696]
[1778845169424,81.09,80598.62,41.7,-0.00183,0.0,0.22715]
[1778845172368,81.09,80598.05,41.7,-0.00182,0.0,0.2264]
[1778845172722,81.09,80598.31,41.7,-0.00182,0.0,0.22634]
[1778845173352,81.09,80598.31,41.7,-0.00182,0.0,0.22634]
[1778845174710,81.09,80598.15,41.7,-0.00182,0.0,0.22638]
[1778845177871,81.09,80597.57,41.7,-0.00182,0.0,0.2265]
[1778845180640,81.09,80597.75,41.7,-0.00182,0.0,0.22646]
[1778845182813,81.09,80599.19,41.7,-0.00182,0.0,0.22616]
[1778845183390,81.09,80599.19,41.7,-0.00182,0.0,0.22616]
[1778845183748,81.09,80599.24,41.7,-0.00182,0.0,0.22615]
[1778845184773,81.09,80599.22,41.7,-0.00182,0.0,0.22616]
[1778845187190,81.09,80599.35,41.7,-0.00182,0.0,0.22613]
[1778845187586,81.09,80599.35,41.7,-0.00182,0.0,0.22613]
[1778845194438,81.09,80599.83,41.7,-0.00182,0.0,0.22603]
[1778845194656,81.09,80599.83,41.7,-0.00182,0.0,0.22603]
[1778845195851,81.09,80599.76,41.7,-0.00182,0.0,0.22604]
[1778845196351,81.09,80599.76,41.7,-0.00182,0.0,0.22604]
[1778845196679,81.09,80599.76,41.7,-0.00182,0.0,0.22604]
[1778845197389,81.09,80599.73,41.7,-0.00182,0.0,0.22605]
[1778845198256,81.09,80599.73,41.7,-0.00182,0.0,0.22605]
[1778845199305,81.09,80599.73,41.7,-0.00182,0.0,0.22605]
[1778845201764,81.09,80600.48,41.7,-0.00182,0.0,0.2259]
[1778845202742,81.09,80600.45,41.7,-0.00182,0.0,0.2259]
[1778845205459,81.09,80600.37,41.7,-0.00182,0.0,0.22592]
[1778845206735,81.09,80600.03,41.7,-0.00182,0.0,0.22599]
[1778845210855,81.09,80599.89,41.7,-0.00182,0.0,0.22602]
[1778845211453,81.09,80599.89,41.7,-0.00182,0.0,0.22602]
[1778845213811,81.09,80599.93,41.7,-0.00182,0.0,0.22601]
[1778845214427,81.09,80599.93,41.7,-0.00182,0.0,0.22601]
[1778845223386,81.09,80599.96,41.7,-0.00182,0.0,0.226]
[1778845224733,81.09,80600.02,41.7,-0.00182,0.0,0.22599]
[1778845225258,81.09,80600.02,41.7,-0.00182,0.0,0.22599]
[1778845225773,81.09,80599.89,41.7,-0.00182,0.0,0.22602]
[1778845226479,81.09,80599.89,41.7,-0.00182,0.0,0.22602]
[1778845227935,81.09,80600.14,41.7,-0.00182,0.0,0.22597]
[1778845228837,81.09,80600.0,41.7,-0.00182,0.0,0.226]
[1778845230981,81.09,80599.39,41.7,-0.00182,0.0,0.22612]
[1778845231549,81.09,80599.39,41.7,-0.00182,0.0,0.22612]
[1778845234414,81.09,80599.02,41.7,-0.00182,0.0,0.22533]
[1778845235463,81.09,80599.13,41.7,-0.00181,0.0,0.22531]
[1778845240505,81.09,80597.66,41.7,-0.00182,0.0,0.22561]
[1778845241867,81.09,80597.75,41.7,-0.00182,0.0,0.22559]
[1778845242296,81.09,80597.75,41.7,-0.00182,0.0,0.22559]
[1778845245382,81.09,80598.18,41.7,-0.00182,0.0,0.22551]
[1778845245874,81.09,80597.79,41.7,-0.00182,0.0,0.22559]
[1778845251315,81.09,80587.61,41.7,-0.00184,0.0,0.22769]
[1778845252427,81.09,80586.62,41.7,-0.00184,0.0,0.22789]
[1778845256273,81.09,80591.85,41.7,-0.00183,0.0,0.22681]
[1778845256341,81.09,80591.85,41.7,-0.00183,0.0,0.22681]
[1778845259301,81.09,80597.12,41.7,-0.00182,0.0,0.22572]
[1778845259617,81.09,80597.12,41.7,-0.00182,0.0,0.22572]
[1778845261023,81.09,80595.22,41.7,-0.00182,0.0,0.22611]
[1778845261435,81.09,80595.22,41.7,-0.00182,0.0,0.22611]
[1778845262292,81.09,80595.06,41.7,-0.00182,0.0,0.22615]
[1778845262715,81.09,80595.06,41.7,-0.00182,0.0,0.22615]
[1778845265930,81.09,80592.83,41.7,-0.00183,0.0,0.22661]
[1778845267416,81.09,80592.83,41.7,-0.00183,0.0,0.22661]
[1778845272730,81.09,80589.63,41.7,-0.00183,0.0,0.22727]
[1778845277767,81.09,80587.12,41.7,-0.00184,0.0,0.22779]
[1778845278797,81.09,80587.08,41.7,-0.00184,0.0,0.2278]
[1778845279388,81.09,80587.08,41.7,-0.00184,0.0,0.2278]
[1778845279818,81.09,80586.84,41.7,-0.00184,0.0,0.22785]
[1778845280363,81.09,80586.84,41.7,-0.00184,0.0,0.22785]
[1778845282338,81.09,80586.82,41.7,-0.00184,0.0,0.22785]
[1778845282876,81.09,80586.7,41.7,-0.00184,0.0,0.22788]
[1778845283847,81.09,80586.63,41.7,-0.00184,0.0,0.22789]
[1778845284361,81.09,80586.63,41.7,-0.00184,0.0,0.22789]
[1778845285355,81.09,80586.19,41.7,-0.00184,0.0,0.22798]
[1778845285817,81.09,80586.9,41.7,-0.00184,0.0,0.22783]
[1778845286370,81.09,80586.9,41.7,-0.00184,0.0,0.22783]
[1778845286784,81.09,80586.9,41.7,-0.00184,0.0,0.22783]
[1778845292783,81.09,80585.83,41.7,-0.00184,0.0,0.22806]
[1778845293779,81.09,80585.84,41.7,-0.00183,0.0,0.22718]
[1778845296280,81.09,80586.37,41.7,-0.00183,0.0,0.22707]
[1778845296602,81.09,80586.37,41.7,-0.00183,0.0,0.22707]
[1778845298377,81.09,80586.8,41.7,-0.00183,0.0,0.22699]
[1778845300930,81.09,80585.1,41.7,-0.00183,0.0,0.22734]
[1778845305388,81.09,80584.97,41.7,-0.00183,0.0,0.22736]
[1778845306311,81.09,80584.97,41.7,-0.00183,0.0,0.22736]
[1778845311256,81.09,80586.79,41.7,-0.00183,0.0,0.22699]
[1778845311584,81.09,80586.79,41.7,-0.00183,0.0,0.22699]
[1778845315391,81.09,80592.87,41.7,-0.00182,0.0,0.22573]
[1778845315696,81.09,80592.87,41.7,-0.00182,0.0,0.22573]
[1778845319772,81.09,80595.36,41.7,-0.00182,0.0,0.22522]
[1778845320379,81.09,80595.06,41.7,-0.00182,0.0,0.22528]
[1778845321415,81.09,80595.06,41.7,-0.00182,0.0,0.22528]
[1778845322447,81.09,80595.06,41.7,-0.00182,0.0,0.22528]
[1778845324856,81.09,80594.63,41.7,-0.00182,0.0,0.22537]
[1778845325480,81.09,80594.63,41.7,-0.00182,0.0,0.22537]
[1778845326357,81.09,80593.45,41.7,-0.00182,0.0,0.22561]
[1778845326930,81.09,80594.04,41.7,-0.00182,0.0,0.22549]
[1778845328602,81.09,80595.24,41.7,-0.00182,0.0,0.22525]
[1778845328871,81.09,80596.36,41.7,-0.00181,0.0,0.22502]
[1778845332251,81.09,80595.95,41.7,-0.00181,0.0,0.2251]
[1778845332611,81.09,80595.95,41.7,-0.00181,0.0,0.2251]
[1778845333555,81.09,80595.92,41.7,-0.00181,0.0,0.22511]
[1778845333952,81.09,80595.62,41.7,-0.00181,0.0,0.22517]
[1778845334728,81.09,80595.62,41.7,-0.00181,0.0,0.22517]
[1778845334971,81.09,80595.55,41.7,-0.00181,0.0,0.22518]
[1778845338347,81.09,80600.79,41.7,-0.00181,0.0,0.22411]
[1778845338851,81.09,80600.79,41.7,-0.00181,0.0,0.22411]
[1778845339437,81.09,80600.84,41.7,-0.0018,0.0,0.2241]
[1778845339854,81.09,80600.43,41.7,-0.00181,0.0,0.22418]
[1778845340368,81.09,80600.43,41.7,-0.00181,0.0,0.22418]
[1778845341280,81.09,80599.48,41.7,-0.00181,0.0,0.22438]
[1778845343374,81.09,80599.54,41.7,-0.00181,0.0,0.22436]
[1778845343759,81.09,80599.54,41.7,-0.00181,0.0,0.22436]
[1778845346344,81.09,80600.17,41.7,-0.00181,0.0,0.22423]
[1778845346781,81.09,80600.17,41.7,-0.00181,0.0,0.22423]
[1778845352291,81.09,80600.6,41.7,-0.0018,0.0,0.22329]
[1778845355087,81.09,80601.06,41.7,-0.0018,0.0,0.22319]
[1778845355096,81.09,80601.06,41.7,-0.0018,0.0,0.22319]
[1778845355459,81.09,80601.06,41.7,-0.0018,0.0,0.22319]
[1778845355613,81.09,80601.06,41.7,-0.0018,0.0,0.22319]
[1778845357326,81.09,80612.62,41.7,-0.00178,0.0,0.22085]
[1778845359623,81.09,80612.01,41.7,-0.00178,0.0,0.22097]
[1778845359655,81.09,80612.01,41.7,-0.00178,0.0,0.22097]
[1778845360347,81.09,80624.3,41.7,-0.00176,0.0,0.2185]
[1778845365382,81.09,80624.84,41.7,-0.00175,0.0,0.21839]
[1778845367412,81.09,80624.48,41.7,-0.00176,0.0,0.21846]
[1778845368335,81.09,80624.16,41.7,-0.00176,0.0,0.21853]
[1778845371348,81.09,80624.5,41.7,-0.00176,0.0,0.21846]
[1778845373414,81.09,80624.5,41.7,-0.00176,0.0,0.21846]
[1778845376764,81.09,80623.83,41.7,-0.00176,0.0,0.21859]
[1778845377373,81.09,80623.77,41.7,-0.00176,0.0,0.21861]
[1778845379448,81.09,80624.48,41.7,-0.00176,0.0,0.21846]
[1778845379737,81.09,80624.48,41.7,-0.00176,0.0,0.21846]
[1778845383714,81.09,80623.28,41.7,-0.00176,0.0,0.2187]
[1778845384362,81.09,80623.82,41.7,-0.00176,0.0,0.2186]
[1778845387293,81.09,80624.4,41.7,-0.00176,0.0,0.21848]
[1778845387730,81.09,80624.4,41.7,-0.00176,0.0,0.21848]
[1778845390287,81.09,80626.06,41.7,-0.00175,0.0,0.21815]
[1778845390628,81.09,80626.06,41.7,-0.00175,0.0,0.21815]
[1778845391381,81.09,80626.07,41.7,-0.00175,0.0,0.21815]
[1778845392340,81.09,80626.11,41.7,-0.00175,0.0,0.21814]
[1778845397293,81.09,80627.93,41.7,-0.00175,0.0,0.21777]
[1778845397863,81.09,80627.93,41.7,-0.00175,0.0,0.21777]
[1778845405944,81.09,80631.17,41.7,-0.00174,0.0,0.21713]
[1778845406491,81.09,80631.17,41.7,-0.00174,0.0,0.21713]
[1778845407310,81.09,80633.12,41.7,-0.00174,0.0,0.21674]
[1778845407760,81.09,80633.12,41.7,-0.00174,0.0,0.21674]
[1778845409387,81.09,80634.58,41.7,-0.00174,0.0,0.21645]
[1778845410456,81.09,80634.75,41.7,-0.00174,0.0,0.21642]
[1778845412554,81.09,80634.8,41.7,-0.00173,0.0,0.21557]
[1778845413208,81.09,80634.99,41.7,-0.00173,0.0,0.21553]
[1778845413573,81.09,80634.99,41.7,-0.00173,0.0,0.21553]
[1778845413800,81.09,80634.99,41.7,-0.00173,0.0,0.21553]
[1778845414627,81.09,80635.51,41.7,-0.00173,0.0,0.21543]
[1778845415783,81.09,80635.36,41.7,-0.00173,0.0,0.21546]
[1778845417724,81.09,80632.32,41.7,-0.00173,0.0,0.21606]
[1778845418405,81.09,80631.65,41.7,-0.00174,0.0,0.21619]
[1778845421577,81.09,80632.17,41.7,-0.00174,0.0,0.21609]
[1778845422454,81.09,80631.51,41.7,-0.00174,0.0,0.21622]
[1778845424843,81.09,80631.89,41.7,-0.00174,0.0,0.21615]
[1778845425386,81.09,80631.89,41.7,-0.00174,0.0,0.21615]
[1778845426829,81.09,80631.89,41.7,-0.00174,0.0,0.21615]
[1778845427760,81.09,80631.81,41.7,-0.00174,0.0,0.21616]
[1778845430360,81.09,80631.99,41.7,-0.00174,0.0,0.21613]
[1778845430678,81.09,80631.99,41.7,-0.00174,0.0,0.21613]
[1778845431320,81.09,80631.1,41.7,-0.00174,0.0,0.2163]
[1778845431830,81.09,80631.1,41.7,-0.00174,0.0,0.2163]
[1778845437887,81.09,80625.64,41.7,-0.00175,0.0,0.21739]
[1778845439351,81.09,80625.53,41.7,-0.00175,0.0,0.21741]
[1778845439816,81.09,80625.53,41.7,-0.00175,0.0,0.21741]
[1778845441788,81.09,80625.34,41.7,-0.00175,0.0,0.21745]
[1778845442382,81.09,80623.07,41.7,-0.00175,0.0,0.2179]
[1778845447532,81.09,80615.4,41.7,-0.00176,0.0,0.21944]
[1778845447844,81.09,80615.4,41.7,-0.00176,0.0,0.21944]
[1778845453464,81.09,80615.31,41.7,-0.00177,0.0,0.21946]
[1778845453741,81.09,80615.31,41.7,-0.00177,0.0,0.21946]
[1778845454320,81.09,80616.26,41.7,-0.00176,0.0,0.21926]
[1778845454846,81.09,80616.26,41.7,-0.00176,0.0,0.21926]
[1778845455332,81.09,80617.07,41.7,-0.00176,0.0,0.2191]
[1778845455819,81.09,80617.07,41.7,-0.00176,0.0,0.2191]
[1778845461842,81.09,80618.06,41.7,-0.00176,0.0,0.2189]
[1778845462358,81.09,80620.71,41.7,-0.00176,0.0,0.21837]
[1778845465532,81.09,80620.8,41.7,-0.00176,0.0,0.21835]
[1778845465867,81.09,80620.8,41.7,-0.00176,0.0,0.21835]
[1778845466379,81.09,80620.68,41.7,-0.00176,0.0,0.21838]
[1778845466845,81.09,80620.68,41.7,-0.00176,0.0,0.21838]
[1778845468968,81.09,80626.86,41.7,-0.00174,0.0,0.21715]
[1778845469443,81.09,80625.75,41.7,-0.00175,0.0,0.21737]
[1778845470375,81.09,80625.77,41.7,-0.00175,0.0,0.21736]
[1778845471288,81.09,80627.05,41.7,-0.00174,0.0,0.21711]
[1778845471821,81.09,80627.05,41.7,-0.00174,0.0,0.21711]
[1778845472525,81.09,80632.85,41.7,-0.00173,0.0,0.21512]
[1778845473392,81.09,80634.4,41.7,-0.00172,0.0,0.21481]
[1778845473780,81.09,80634.4,41.7,-0.00172,0.0,0.21481]
[1778845474550,81.09,80634.11,41.7,-0.00172,0.0,0.21487]
[1778845474594,81.09,80634.11,41.7,-0.00172,0.0,0.21487]
[1778845478016,81.09,80634.18,41.7,-0.00172,0.0,0.21486]
[1778845478372,81.09,80634.18,41.7,-0.00172,0.0,0.21486]
[1778845483365,81.09,80634.32,41.7,-0.00172,0.0,0.21483]
[1778845484373,81.09,80634.66,41.7,-0.00172,0.0,0.21476]
[1778845485402,81.09,80634.6,41.7,-0.00172,0.0,0.21477]
[1778845486026,81.09,80634.57,41.7,-0.00172,0.0,0.21478]
[1778845486365,81.09,80634.57,41.7,-0.00172,0.0,0.21478]
[1778845486672,81.09,80634.57,41.7,-0.00172,0.0,0.21478]
[1778845492621,81.09,80635.96,41.7,-0.00172,0.0,0.21451]
[1778845493260,81.09,80635.93,41.7,-0.00172,0.0,0.21451]
[1778845496745,81.09,80635.83,41.7,-0.00172,0.0,0.21453]
[1778845497418,81.09,80635.79,41.7,-0.00172,0.0,0.21454]
[1778845500600,81.09,80635.19,41.7,-0.00172,0.0,0.21466]
[1778845500913,81.09,80635.19,41.7,-0.00172,0.0,0.21466]
[1778845501366,81.09,80634.25,41.7,-0.00172,0.0,0.21484]
[1778845501529,81.09,80634.25,41.7,-0.00172,0.0,0.21484]
[1778845502644,81.09,80632.99,41.7,-0.00173,0.0,0.21509]
[1778845503689,81.09,80632.53,41.7,-0.00173,0.0,0.21518]
[1778845504639,81.09,80632.33,41.7,-0.00173,0.0,0.21522]
[1778845505703,81.09,80632.17,41.7,-0.00173,0.0,0.21525]
[1778845506341,81.09,80632.1,41.7,-0.00173,0.0,0.21527]
[1778845506880,81.09,80632.1,41.7,-0.00173,0.0,0.21527]
[1778845507769,81.09,80630.75,41.7,-0.00173,0.0,0.21554]
[1778845510395,81.09,80634.76,41.7,-0.00172,0.0,0.21474]
[1778845511659,81.09,80634.59,41.7,-0.00172,0.0,0.21478]
[1778845512742,81.09,80634.38,41.7,-0.00172,0.0,0.21482]
[1778845513262,81.09,80634.17,41.7,-0.00172,0.0,0.21486]
[1778845513553,81.09,80634.17,41.7,-0.00172,0.0,0.21486]
[1778845513851,81.09,80634.17,41.7,-0.00172,0.0,0.21486]
[1778845513989,81.09,80634.17,41.7,-0.00172,0.0,0.21486]
[1778845515433,81.09,80646.91,41.7,-0.0017,0.0,0.21236]
[1778845518399,81.09,80648.5,41.7,-0.0017,0.0,0.21205]
[1778845518720,81.09,80648.5,41.7,-0.0017,0.0,0.21205]
[1778845519441,81.09,80647.86,41.7,-0.0017,0.0,0.21217]
[1778845519699,81.09,80647.86,41.7,-0.0017,0.0,0.21217]
[1778845521297,81.09,80648.4,41.7,-0.0017,0.0,0.21207]
[1778845521737,81.09,80648.4,41.7,-0.0017,0.0,0.21207]
[1778845529774,81.09,80642.59,41.7,-0.00171,0.0,0.2132]
[1778845530416,81.09,80642.39,41.7,-0.00171,0.0,0.21324]
[1778845534280,81.09,80644.28,41.7,-0.0017,0.0,0.21205]
[1778845534839,81.09,80644.28,41.7,-0.0017,0.0,0.21205]
[1778845535823,81.09,80644.29,41.7,-0.0017,0.0,0.21204]
[1778845536296,81.09,80644.16,41.7,-0.0017,0.0,0.21207]
[1778845541618,81.09,80647.97,41.7,-0.00169,0.0,0.21133]
[1778845546653,81.09,80650.13,41.7,-0.00169,0.0,0.21091]
[1778845548804,81.09,80649.95,41.7,-0.00169,0.0,0.21094]
[1778845549374,81.09,80649.92,41.7,-0.00169,0.0,0.21095]
[1778845552865,81.09,80656.38,41.7,-0.00168,0.0,0.2097]
[1778845553984,81.09,80654.88,41.7,-0.00168,0.0,0.20999]
[1778845555789,81.09,80653.62,41.7,-0.00168,0.0,0.21023]
[1778845556325,81.09,80652.67,41.7,-0.00169,0.0,0.21042]
[1778845557324,81.09,80653.22,41.7,-0.00169,0.0,0.21031]
[1778845557664,81.09,80653.22,41.7,-0.00169,0.0,0.21031]
[1778845558369,81.09,80653.17,41.7,-0.00169,0.0,0.21032]
[1778845559430,81.09,80653.27,41.7,-0.00169,0.0,0.2103]
[1778845561397,81.09,80654.51,41.7,-0.00168,0.0,0.21006]
[1778845561699,81.09,80654.51,41.7,-0.00168,0.0,0.21006]
[1778845562900,81.09,80653.43,41.7,-0.00168,0.0,0.21027]
[1778845563470,81.09,80654.35,41.7,-0.00168,0.0,0.21009]
[1778845567771,81.09,80656.06,41.7,-0.00168,0.0,0.20976]
[1778845568390,81.09,80657.37,41.7,-0.00168,0.0,0.20951]
[1778845572428,81.09,80657.32,41.7,-0.00168,0.0,0.20952]
[1778845572740,81.09,80657.32,41.7,-0.00168,0.0,0.20952]
[1778845574839,81.09,80658.73,41.7,-0.00168,0.0,0.20925]
[1778845575500,81.09,80658.6,41.7,-0.00168,0.0,0.20927]
[1778845577969,81.09,80657.89,41.7,-0.00168,0.0,0.20941]
[1778845578413,81.09,80658.86,41.7,-0.00168,0.0,0.20922]
[1778845579544,81.09,80658.43,41.7,-0.00168,0.0,0.2093]
[1778845580034,81.09,80658.43,41.7,-0.00168,0.0,0.2093]
[1778845580537,81.09,80658.9,41.7,-0.00168,0.0,0.20921]
[1778845581660,81.09,80658.26,41.7,-0.00168,0.0,0.20934]
[1778845583430,81.09,80657.56,41.7,-0.00168,0.0,0.20947]
[1778845584378,81.09,80658.12,41.7,-0.00168,0.0,0.20936]
[1778845585870,81.09,80658.5,41.7,-0.00168,0.0,0.20929]
[1778845586404,81.09,80658.97,41.7,-0.00168,0.0,0.2092]
[1778845588505,81.09,80658.83,41.7,-0.00168,0.0,0.20923]
[1778845588827,81.09,80658.83,41.7,-0.00168,0.0,0.20923]
[1778845589445,81.09,80658.96,41.7,-0.00168,0.0,0.2092]
[1778845589846,81.09,80658.96,41.7,-0.00168,0.0,0.2092]
[1778845592671,81.09,80658.66,41.7,-0.00168,0.0,0.20926]
[1778845593363,81.09,80658.64,41.7,-0.00167,0.0,0.20845]
[1778845593805,81.09,80658.64,41.7,-0.00167,0.0,0.20845]
[1778845594419,81.09,80659.03,41.7,-0.00167,0.0,0.20837]
[1778845595922,81.09,80662.2,41.7,-0.00166,0.0,0.20776]
[1778845596509,81.09,80663.15,41.7,-0.00166,0.0,0.20758]
[1778845598346,81.09,80665.09,41.7,-0.00166,0.0,0.20721]
[1778845601109,81.09,80664.16,41.7,-0.00166,0.0,0.20739]
[1778845603663,81.09,80663.63,41.7,-0.00166,0.0,0.20749]
[1778845604878,81.09,80664.43,41.7,-0.00166,0.0,0.20734]
[1778845606323,81.09,80665.07,41.7,-0.00166,0.0,0.20721]
[1778845606942,81.09,80665.07,41.7,-0.00166,0.0,0.20721]
[1778845608417,81.09,80666.13,41.7,-0.00166,0.0,0.20701]
[1778845609295,81.09,80666.6,41.7,-0.00166,0.0,0.20692]
[1778845612407,81.09,80666.93,41.7,-0.00166,0.0,0.20686]
[1778845612737,81.09,80666.93,41.7,-0.00166,0.0,0.20686]
[1778845617679,81.09,80667.65,41.7,-0.00165,0.0,0.20672]
[1778845618273,81.09,80666.93,41.7,-0.00166,0.0,0.20686]
[1778845619241,81.09,80666.74,41.7,-0.00166,0.0,0.20689]
[1778845619514,81.09,80666.74,41.7,-0.00166,0.0,0.20689]
[1778845621648,81.09,80667.15,41.7,-0.00165,0.0,0.20682]
[1778845622386,81.09,80666.98,41.7,-0.00166,0.0,0.20685]
[1778845626335,81.09,80666.74,41.7,-0.00166,0.0,0.20689]
[1778845626710,81.09,80666.74,41.7,-0.00166,0.0,0.20689]
[1778845627751,81.09,80666.46,41.7,-0.00166,0.0,0.20695]
[1778845628357,81.09,80666.6,41.7,-0.00166,0.0,0.20692]
[1778845634267,81.09,80666.73,41.7,-0.00166,0.0,0.2069]
[1778845637569,81.09,80668.13,41.7,-0.00165,0.0,0.20663]
[1778845637927,81.09,80668.13,41.7,-0.00165,0.0,0.20663]
[1778845638499,81.09,80667.86,41.7,-0.00165,0.0,0.20668]
[1778845638703,81.09,80667.86,41.7,-0.00165,0.0,0.20668]
[1778845638921,81.09,80667.86,41.7,-0.00165,0.0,0.20668]
[1778845639431,81.09,80668.27,41.7,-0.00165,0.0,0.2066]
[1778845641835,81.09,80675.67,41.7,-0.00164,0.0,0.2052]
[1778845642529,81.09,80674.7,41.7,-0.00164,0.0,0.20538]
[1778845643398,81.09,80674.86,41.7,-0.00164,0.0,0.20535]
[1778845643796,81.09,80674.86,41.7,-0.00164,0.0,0.20535]
[1778845645367,81.09,80674.62,41.7,-0.00164,0.0,0.2054]
[1778845645802,81.09,80674.62,41.7,-0.00164,0.0,0.2054]
[1778845652013,81.09,80673.75,41.7,-0.00164,0.0,0.20556]
[1778845652533,81.09,80674.22,41.7,-0.00164,0.0,0.20467]
[1778845655915,81.09,80673.77,41.7,-0.00164,0.0,0.20475]
[1778845656434,81.09,80675.5,41.7,-0.00163,0.0,0.20442]
[1778845662684,81.09,80674.22,41.7,-0.00164,0.0,0.20467]
[1778845663453,81.09,80674.96,41.7,-0.00164,0.0,0.20453]
[1778845663697,81.09,80674.96,41.7,-0.00164,0.0,0.20453]
[1778845663753,81.09,80674.96,41.7,-0.00164,0.0,0.20453]
[1778845668367,81.09,80676.43,41.7,-0.00163,0.0,0.20425]
[1778845668829,81.09,80676.43,41.7,-0.00163,0.0,0.20425]
[1778845671925,81.09,80675.86,41.7,-0.00163,0.0,0.20436]
[1778845672499,81.09,80676.14,41.7,-0.00163,0.0,0.2043]
[1778845673372,81.09,80676.41,41.7,-0.00163,0.0,0.20425]
[1778845673692,81.09,80676.41,41.7,-0.00163,0.0,0.20425]
[1778845677727,81.09,80681.14,41.7,-0.00162,0.0,0.20336]
[1778845678774,81.09,80681.08,41.7,-0.00163,0.0,0.20337]
[1778845680775,81.09,80682.14,41.7,-0.00162,0.0,0.20317]
[1778845681308,81.09,80682.07,41.7,-0.00162,0.0,0.20319]
[1778845682290,81.09,80681.76,41.7,-0.00162,0.0,0.20324]
[1778845682579,81.09,80681.76,41.7,-0.00162,0.0,0.20324]
[1778845683196,81.09,80681.76,41.7,-0.00162,0.0,0.20324]
[1778845683688,81.09,80685.12,41.7,-0.00162,0.0,0.20261]
[1778845689659,81.09,80682.7,41.7,-0.00162,0.0,0.20307]
[1778845693440,81.09,80683.81,41.7,-0.00162,0.0,0.20286]
[1778845693787,81.09,80683.81,41.7,-0.00162,0.0,0.20286]
[1778845699729,81.09,80685.35,41.7,-0.00162,0.0,0.20257]
[1778845700753,81.09,80685.35,41.7,-0.00162,0.0,0.20257]
[1778845701361,81.09,80685.62,41.7,-0.00162,0.0,0.20252]
[1778845702545,81.09,80685.38,41.7,-0.00162,0.0,0.20257]
[1778845702583,81.09,80685.38,41.7,-0.00162,0.0,0.20257]
[1778845704710,81.09,80685.99,41.7,-0.00162,0.0,0.20245]
[1778845705324,81.09,80685.94,41.7,-0.00162,0.0,0.20246]
[1778845706352,81.09,80686.19,41.7,-0.00162,0.0,0.20241]
[1778845706766,81.09,80686.19,41.7,-0.00162,0.0,0.20241]
[1778845707780,81.09,80687.4,41.7,-0.00161,0.0,0.20219]
[1778845708881,81.09,80686.77,41.7,-0.00162,0.0,0.20231]
[1778845710570,81.09,80686.3,41.7,-0.00162,0.0,0.20239]
[1778845710868,81.09,80686.3,41.7,-0.00162,0.0,0.20239]
[1778845712409,81.09,80685.99,41.7,-0.00162,0.0,0.20245]
[1778845712762,81.09,80685.99,41.7,-0.00162,0.0,0.20245]
[1778845713734,81.09,80685.99,41.7,-0.00161,0.0,0.20165]
[1778845714325,81.09,80685.99,41.7,-0.00161,0.0,0.20165]
[1778845714817,81.09,80685.99,41.7,-0.00161,0.0,0.20165]
[1778845715321,81.09,80685.66,41.7,-0.00161,0.0,0.20172]
[1778845716555,81.09,80685.74,41.7,-0.00161,0.0,0.2017]
[1778845717345,81.09,80686.03,41.7,-0.00161,0.0,0.20165]
[1778845718345,81.09,80685.55,41.7,-0.00161,0.0,0.20174]
[1778845720356,81.09,80685.8,41.7,-0.00161,0.0,0.20169]
[1778845724904,81.09,80699.1,41.7,-0.00159,0.0,0.19922]
[1778845726395,81.09,80704.25,41.7,-0.00158,0.0,0.19827]
[1778845726742,81.09,80704.25,41.7,-0.00158,0.0,0.19827]
[1778845728802,81.09,80703.3,41.7,-0.00158,0.0,0.19845]
[1778845729351,81.09,80704.3,41.7,-0.00158,0.0,0.19826]
[1778845733536,81.09,80701.7,41.7,-0.00158,0.0,0.19874]
[1778845734319,81.09,80701.73,41.7,-0.00158,0.0,0.19874]
[1778845734697,81.09,80701.73,41.7,-0.00158,0.0,0.19874]
[1778845735388,81.09,80703.16,41.7,-0.00158,0.0,0.19847]
[1778845738366,81.09,80702.03,41.7,-0.00158,0.0,0.19868]
[1778845738577,81.09,80702.03,41.7,-0.00158,0.0,0.19868]
[1778845739264,81.09,80702.11,41.7,-0.00158,0.0,0.19867]
[1778845739540,81.09,80702.11,41.7,-0.00158,0.0,0.19867]
[1778845740840,81.09,80702.13,41.7,-0.00158,0.0,0.19866]
[1778845741151,81.09,80702.13,41.7,-0.00158,0.0,0.19866]
[1778845744038,81.09,80691.3,41.7,-0.0016,0.0,0.20067]
[1778845745741,81.09,80688.18,41.7,-0.00161,0.0,0.20125]
[1778845746242,81.09,80688.18,41.7,-0.00161,0.0,0.20125]
[1778845748347,81.09,80687.73,41.7,-0.00161,0.0,0.20133]
[1778845751409,81.09,80688.1,41.7,-0.00161,0.0,0.20126]
[1778845753247,81.09,80688.52,41.7,-0.00161,0.0,0.20118]
[1778845753833,81.09,80687.38,41.7,-0.00161,0.0,0.20139]
[1778845754456,81.09,80687.41,41.7,-0.00161,0.0,0.20139]
[1778845755554,81.09,80687.41,41.7,-0.00161,0.0,0.20139]
[1778845758364,81.09,80685.5,41.7,-0.00161,0.0,0.20175]
[1778845759624,81.09,80684.56,41.7,-0.00161,0.0,0.20192]
[1778845759902,81.09,80684.56,41.7,-0.00161,0.0,0.20192]
[1778845759957,81.09,80684.56,41.7,-0.00161,0.0,0.20192]
[1778845760445,81.09,80684.83,41.7,-0.00161,0.0,0.20187]
[1778845761701,81.09,80684.11,41.7,-0.00161,0.0,0.20201]
[1778845763843,81.09,80684.1,41.7,-0.00161,0.0,0.20201]
[1778845764406,81.09,80684.1,41.7,-0.00161,0.0,0.20201]
[1778845767757,81.09,80683.09,41.7,-0.00162,0.0,0.2022]
[1778845768384,81.09,80683.25,41.7,-0.00162,0.0,0.20217]
[1778845769323,81.09,80683.32,41.7,-0.00162,0.0,0.20215]
[1778845769639,81.09,80683.32,41.7,-0.00162,0.0,0.20215]
[1778845770164,81.09,80683.32,41.7,-0.00162,0.0,0.20215]
[1778845770548,81.09,80683.33,41.7,-0.00162,0.0,0.20215]
[1778845771702,81.09,80683.36,41.7,-0.00161,0.0,0.20135]
[1778845773307,81.09,80683.32,41.7,-0.00161,0.0,0.20136]
[1778845780295,81.09,80683.33,41.7,-0.00161,0.0,0.20135]
[1778845783756,81.09,80683.48,41.7,-0.00161,0.0,0.20133]
[1778845784549,81.09,80683.48,41.7,-0.00161,0.0,0.20133]
[1778845784562,81.09,80683.48,41.7,-0.00161,0.0,0.20133]
[1778845784640,81.09,80683.48,41.7,-0.00161,0.0,0.20133]
[1778845784825,81.09,80683.48,41.7,-0.00161,0.0,0.20133]
[1778845785156,81.09,80683.48,41.7,-0.00161,0.0,0.20133]
[1778845785305,81.09,80683.48,41.7,-0.00161,0.0,0.20133]
[1778845785806,81.09,80683.48,41.7,-0.00161,0.0,0.20133]
[1778845786749,81.09,80674.76,41.7,-0.00162,0.0,0.20296]
[1778845787494,81.09,80667.5,41.7,-0.00164,0.0,0.20433]
[1778845789331,81.09,80664.63,41.7,-0.00164,0.0,0.20487]
[1778845789718,81.09,80664.63,41.7,-0.00164,0.0,0.20487]
[1778845795820,81.09,80661.42,41.7,-0.00165,0.0,0.20548]
[1778845796310,81.09,80661.42,41.7,-0.00165,0.0,0.20548]
[1778845798330,81.09,80661.34,41.7,-0.00165,0.0,0.20549]
[1778845798748,81.09,80661.34,41.7,-0.00165,0.0,0.20549]
[1778845799429,81.09,80661.4,41.7,-0.00165,0.0,0.20548]
[1778845799736,81.09,80661.4,41.7,-0.00165,0.0,0.20548]
[1778845800286,81.09,80661.4,41.7,-0.00165,0.0,0.20548]
[1778845800520,81.09,80661.44,41.7,-0.00165,0.0,0.20547]
[1778845801699,81.09,80661.52,41.7,-0.00165,0.0,0.20546]
[1778845802330,81.09,80661.52,41.7,-0.00165,0.0,0.20546]
[1778845803610,81.09,80661.6,41.7,-0.00165,0.0,0.20544]
[1778845804145,81.09,80661.6,41.7,-0.00165,0.0,0.20544]
[1778845806836,81.09,80666.49,41.7,-0.00164,0.0,0.20452]
[1778845807558,81.09,80668.64,41.7,-0.00163,0.0,0.20411]
[1778845811702,81.09,80663.71,41.7,-0.00164,0.0,0.20504]
[1778845812033,81.09,80663.71,41.7,-0.00164,0.0,0.20504]
[1778845813117,81.09,80663.45,41.7,-0.00164,0.0,0.20509]
[1778845813476,81.09,80661.76,41.7,-0.00164,0.0,0.20541]
[1778845813764,81.09,80661.76,41.7,-0.00164,0.0,0.20541]
[1778845814413,81.09,80661.48,41.7,-0.00165,0.0,0.20547]
[1778845819571,81.09,80660.05,41.7,-0.00165,0.0,0.20574]
[1778845821410,81.09,80660.17,41.7,-0.00165,0.0,0.20572]
[1778845821731,81.09,80660.17,41.7,-0.00165,0.0,0.20572]
[1778845823367,81.09,80659.95,41.7,-0.00165,0.0,0.20576]
[1778845824707,81.09,80659.37,41.7,-0.00165,0.0,0.20587]
[1778845826734,81.09,80659.76,41.7,-0.00165,0.0,0.20579]
[1778845827288,81.09,80659.76,41.7,-0.00165,0.0,0.20579]
[1778845829567,81.09,80659.53,41.7,-0.00165,0.0,0.20584]
[1778845830414,81.09,80659.08,41.7,-0.00165,0.0,0.20592]
[1778845835450,81.09,80663.29,41.7,-0.00164,0.0,0.20432]
[1778845836479,81.09,80663.29,41.7,-0.00164,0.0,0.20432]
[1778845836781,81.09,80663.29,41.7,-0.00164,0.0,0.20432]
[1778845837754,81.09,80663.72,41.7,-0.00164,0.0,0.20423]
[1778845837852,81.09,80663.72,41.7,-0.00164,0.0,0.20423]
[1778845838501,81.09,80664.86,41.7,-0.00163,0.0,0.20402]
[1778845843401,81.09,80670.61,41.7,-0.00162,0.0,0.20294]
[1778845844336,81.09,80670.61,41.7,-0.00162,0.0,0.20294]
[1778845845352,81.09,80671.42,41.7,-0.00162,0.0,0.20278]
[1778845845683,81.09,80671.72,41.7,-0.00162,0.0,0.20273]
[1778845846430,81.09,80671.88,41.7,-0.00162,0.0,0.2027]
[1778845846711,81.09,80671.88,41.7,-0.00162,0.0,0.2027]
[1778845849865,81.09,80672.64,41.7,-0.00162,0.0,0.20256]
[1778845850417,81.09,80672.54,41.7,-0.00162,0.0,0.20257]
[1778845850721,81.09,80672.54,41.7,-0.00162,0.0,0.20257]
[1778845850975,81.09,80672.54,41.7,-0.00162,0.0,0.20257]
[1778845851694,81.09,80673.19,41.7,-0.00162,0.0,0.20245]
[1778845852402,81.09,80678.38,41.7,-0.00161,0.0,0.20148]
[1778845852816,81.09,80678.38,41.7,-0.00161,0.0,0.20148]
[1778845853157,81.09,80678.38,41.7,-0.00161,0.0,0.20148]
[1778845853302,81.09,80678.38,41.7,-0.00161,0.0,0.20148]
[1778845854438,81.09,80684.05,41.7,-0.0016,0.0,0.20043]
[1778845856959,81.09,80689.67,41.7,-0.00159,0.0,0.19938]
[1778845857430,81.09,80689.7,41.7,-0.00159,0.0,0.19938]
[1778845859773,81.09,80689.47,41.7,-0.00159,0.0,0.19942]
[1778845860333,81.09,80689.47,41.7,-0.00159,0.0,0.19942]
[1778845863334,81.09,80689.91,41.7,-0.00159,0.0,0.19934]
[1778845863488,81.09,80692.03,41.7,-0.00159,0.0,0.19895]
[1778845864373,81.09,80692.03,41.7,-0.00159,0.0,0.19895]
[1778845864746,81.09,80692.4,41.7,-0.00159,0.0,0.19888]
[1778845866405,81.09,80693.86,41.7,-0.00159,0.0,0.19861]
[1778845866700,81.09,80693.86,41.7,-0.00159,0.0,0.19861]
[1778845871809,81.09,80697.55,41.7,-0.00158,0.0,0.19793]
[1778845872452,81.09,80698.14,41.7,-0.00158,0.0,0.19782]
[1778845878401,81.09,80698.09,41.7,-0.00158,0.0,0.19783]
[1778845879308,81.09,80695.17,41.7,-0.00158,0.0,0.19837]
[1778845888806,81.09,80695.26,41.7,-0.00158,0.0,0.19835]
[1778845889842,81.09,80695.58,41.7,-0.00158,0.0,0.19829]
[1778845895317,81.09,80696.17,41.7,-0.00158,0.0,0.1974]
[1778845895853,81.09,80696.35,41.7,-0.00157,0.0,0.19737]
[1778845896750,81.09,80696.35,41.7,-0.00157,0.0,0.19737]
[1778845898002,81.09,80696.31,41.7,-0.00158,0.0,0.19737]
[1778845898479,81.09,80696.58,41.7,-0.00157,0.0,0.19732]
[1778845900417,81.09,80696.78,41.7,-0.00157,0.0,0.19729]
[1778845905385,81.09,80696.96,41.7,-0.00157,0.0,0.19725]
[1778845905755,81.09,80697.08,41.7,-0.00157,0.0,0.19723]
[1778845906732,81.09,80697.29,41.7,-0.00157,0.0,0.19719]
[1778845907419,81.09,80697.29,41.7,-0.00157,0.0,0.19719]
[1778845910791,81.09,80696.99,41.7,-0.00157,0.0,0.19725]
[1778845911800,81.09,80697.79,41.7,-0.00157,0.0,0.1971]
[1778845914351,81.09,80697.79,41.7,-0.00157,0.0,0.1971]
[1778845915016,81.09,80696.56,41.7,-0.00157,0.0,0.19733]
[1778845916451,81.09,80694.31,41.7,-0.00158,0.0,0.19774]
[1778845916841,81.09,80694.31,41.7,-0.00158,0.0,0.19774]
[1778845917332,81.09,80694.31,41.7,-0.00158,0.0,0.19774]
[1778845917394,81.09,80694.31,41.7,-0.00158,0.0,0.19774]
[1778845918799,81.09,80691.77,41.7,-0.00158,0.0,0.19821]
[1778845919324,81.09,80691.77,41.7,-0.00158,0.0,0.19821]
[1778845922687,81.09,80686.87,41.7,-0.00159,0.0,0.19911]
[1778845923683,81.09,80686.35,41.7,-0.00159,0.0,0.19921]
[1778845925493,81.09,80686.3,41.7,-0.00159,0.0,0.19922]
[1778845925833,81.09,80686.3,41.7,-0.00159,0.0,0.19922]
[1778845926331,81.09,80686.3,41.7,-0.00159,0.0,0.19922]
[1778845926752,81.09,80686.3,41.7,-0.00159,0.0,0.19922]
[1778845932358,81.09,80682.98,41.7,-0.0016,0.0,0.19983]
[1778845933378,81.09,80682.98,41.7,-0.0016,0.0,0.19983]
[1778845933802,81.09,80682.97,41.7,-0.0016,0.0,0.19983]
[1778845934351,81.09,80682.97,41.7,-0.0016,0.0,0.19983]
[1778845934845,81.09,80683.0,41.7,-0.0016,0.0,0.19983]
[1778845937776,81.09,80684.39,41.7,-0.00159,0.0,0.19957]
[1778845938484,81.09,80684.39,41.7,-0.00159,0.0,0.19957]
[1778845939608,81.09,80684.22,41.7,-0.00159,0.0,0.1996]
[1778845940196,81.09,80684.22,41.7,-0.00159,0.0,0.1996]
[1778845940376,81.09,80684.22,41.7,-0.00159,0.0,0.1996]
[1778845940711,81.09,80684.1,41.7,-0.0016,0.0,0.19962]
[1778845941908,81.09,80684.21,41.7,-0.00159,0.0,0.1996]
[1778845942421,81.09,80684.21,41.7,-0.00159,0.0,0.1996]
[1778845943344,81.09,80684.12,41.7,-0.0016,0.0,0.19962]
[1778845943535,81.09,80684.12,41.7,-0.0016,0.0,0.19962]
[1778845945402,81.09,80684.12,41.7,-0.0016,0.0,0.19962]
[1778845945793,81.09,80684.08,41.7,-0.0016,0.0,0.19963]
[1778845951746,81.09,80681.99,41.7,-0.0016,0.0,0.20002]
[1778845952450,81.09,80681.99,41.7,-0.0016,0.0,0.20002]
[1778845954602,81.09,80683.1,41.7,-0.00159,0.0,0.19902]
[1778845954867,81.09,80683.1,41.7,-0.00159,0.0,0.19902]
[1778845955476,81.09,80683.1,41.7,-0.00159,0.0,0.19902]
[1778845955784,81.09,80683.9,41.7,-0.00159,0.0,0.19887]
[1778845956780,81.09,80685.33,41.7,-0.00159,0.0,0.19861]
[1778845958385,81.09,80685.03,41.7,-0.00159,0.0,0.19866]
[1778845963338,81.09,80685.01,41.7,-0.00159,0.0,0.19867]
[1778845964710,81.09,80685.01,41.7,-0.00159,0.0,0.19867]
[1778845965356,81.09,80685.01,41.7,-0.00159,0.0,0.19867]
[1778845965866,81.09,80685.01,41.7,-0.00159,0.0,0.19867]
[1778845969346,81.09,80683.75,41.7,-0.00159,0.0,0.1989]
[1778845969821,81.09,80683.51,41.7,-0.00159,0.0,0.19894]
[1778845971753,81.09,80682.94,41.7,-0.00159,0.0,0.19905]
[1778845972477,81.09,80682.94,41.7,-0.00159,0.0,0.19905]
[1778845974937,81.09,80683.43,41.7,-0.00159,0.0,0.19896]
[1778845975462,81.09,80683.43,41.7,-0.00159,0.0,0.19896]
[1778845975770,81.09,80682.91,41.7,-0.00159,0.0,0.19905]
[1778845976396,81.09,80682.91,41.7,-0.00159,0.0,0.19905]
[1778845980554,81.09,80675.87,41.7,-0.0016,0.0,0.20036]
[1778845980899,81.09,80675.87,41.7,-0.0016,0.0,0.20036]
[1778845983368,81.09,80669.88,41.7,-0.00161,0.0,0.20147]
[1778845983865,81.09,80668.68,41.7,-0.00161,0.0,0.2017]
[1778845987296,81.09,80669.01,41.7,-0.00161,0.0,0.20164]
[1778845987914,81.09,80669.18,41.7,-0.00161,0.0,0.20161]
[1778845990703,81.09,80668.48,41.7,-0.00161,0.0,0.20174]
[1778845991232,81.09,80668.48,41.7,-0.00161,0.0,0.20174]
[1778845992259,81.09,80668.2,41.7,-0.00162,0.0,0.20179]
[1778845992576,81.09,80668.7,41.7,-0.00161,0.0,0.20169]
[1778845992828,81.09,80668.7,41.7,-0.00161,0.0,0.20169]
[1778845993394,81.09,80668.7,41.7,-0.00161,0.0,0.20169]
[1778845995783,81.09,80668.5,41.7,-0.00161,0.0,0.20173]
[1778845996396,81.09,80668.5,41.7,-0.00161,0.0,0.20173]
[1778845998263,81.09,80658.49,41.7,-0.00163,0.0,0.20361]
[1778845998499,81.09,80658.49,41.7,-0.00163,0.0,0.20361]
[1778846000803,81.09,80641.53,41.7,-0.00166,0.0,0.20683]
[1778846001443,81.09,80641.53,41.7,-0.00166,0.0,0.20683]
[1778846008897,81.09,80646.02,41.7,-0.00165,0.0,0.20598]
[1778846011081,81.09,80647.52,41.7,-0.00165,0.0,0.20569]
[1778846011400,81.09,80647.52,41.7,-0.00165,0.0,0.20569]
[1778846015354,81.09,80653.09,41.7,-0.00163,0.0,0.20383]
[1778846016395,81.09,80653.17,41.7,-0.00163,0.0,0.20381]
[1778846017953,81.09,80653.26,41.7,-0.00163,0.0,0.20379]
[1778846017970,81.09,80653.26,41.7,-0.00163,0.0,0.20379]
[1778846017981,81.09,80653.26,41.7,-0.00163,0.0,0.20379]
[1778846017990,81.09,80653.26,41.7,-0.00163,0.0,0.20379]
[1778846023743,81.09,80659.07,41.7,-0.00162,0.0,0.2027]
[1778846024346,81.09,80659.07,41.7,-0.00162,0.0,0.2027]
[1778846025267,81.09,80659.73,41.7,-0.00162,0.0,0.20258]
[1778846025832,81.09,80660.41,41.7,-0.00162,0.0,0.20245]
[1778846026366,81.09,80660.41,41.7,-0.00162,0.0,0.20245]
[1778846026380,81.09,80660.41,41.7,-0.00162,0.0,0.20245]
[1778846028744,81.09,80662.7,41.7,-0.00162,0.0,0.20202]
[1778846029810,81.09,80662.86,41.7,-0.00162,0.0,0.20199]
[1778846030500,81.09,80662.86,41.7,-0.00162,0.0,0.20199]
[1778846030825,81.09,80663.59,41.7,-0.00162,0.0,0.20185]
[1778846031476,81.09,80663.59,41.7,-0.00162,0.0,0.20185]
[1778846031876,81.09,80663.98,41.7,-0.00162,0.0,0.20178]
[1778846035292,81.09,80663.61,41.7,-0.00162,0.0,0.20185]
[1778846035794,81.09,80663.32,41.7,-0.00162,0.0,0.2019]
[1778846036479,81.09,80663.32,41.7,-0.00162,0.0,0.2019]
[1778846036802,81.09,80663.32,41.7,-0.00162,0.0,0.2019]
[1778846037362,81.09,80663.32,41.7,-0.00162,0.0,0.2019]
[1778846037809,81.09,80663.21,41.7,-0.00162,0.0,0.20192]
[1778846039441,81.09,80662.93,41.7,-0.00162,0.0,0.20198]
[1778846039689,81.09,80662.68,41.7,-0.00162,0.0,0.20202]
[1778846040394,81.09,80662.68,41.7,-0.00162,0.0,0.20202]
[1778846040732,81.09,80662.25,41.7,-0.00162,0.0,0.2021]
[1778846041924,81.09,80662.55,41.7,-0.00162,0.0,0.20205]
[1778846042439,81.09,80662.55,41.7,-0.00162,0.0,0.20205]
[1778846045934,81.09,80663.06,41.7,-0.00162,0.0,0.20195]
[1778846046654,81.09,80663.26,41.7,-0.00162,0.0,0.20191]
[1778846047401,81.09,80663.26,41.7,-0.00162,0.0,0.20191]
[1778846048408,81.09,80663.43,41.7,-0.00162,0.0,0.20188]
[1778846052652,81.09,80668.38,41.7,-0.00161,0.0,0.20096]
[1778846053010,81.09,80668.38,41.7,-0.00161,0.0,0.20096]
[1778846055448,81.09,80672.22,41.7,-0.0016,0.0,0.20024]
[1778846056337,81.09,80671.8,41.7,-0.0016,0.0,0.20032]
[1778846062469,81.09,80672.6,41.7,-0.0016,0.0,0.20017]
[1778846062855,81.09,80672.67,41.7,-0.0016,0.0,0.20016]
[1778846063450,81.09,80672.67,41.7,-0.0016,0.0,0.20016]
[1778846063816,81.09,80672.67,41.7,-0.0016,0.0,0.20016]
[1778846064295,81.09,80672.67,41.7,-0.0016,0.0,0.20016]
[1778846064803,81.09,80673.98,41.7,-0.0016,0.0,0.19991]
[1778846065801,81.09,80673.99,41.7,-0.0016,0.0,0.19991]
[1778846066352,81.09,80673.99,41.7,-0.0016,0.0,0.19991]
[1778846066728,81.09,80673.99,41.7,-0.0016,0.0,0.19991]
[1778846067441,81.09,80673.99,41.7,-0.0016,0.0,0.19991]
[1778846068867,81.09,80673.99,41.7,-0.0016,0.0,0.19991]
[1778846069374,81.09,80673.99,41.7,-0.0016,0.0,0.19991]
[1778846069831,81.09,80674.38,41.7,-0.0016,0.0,0.19984]
[1778846070833,81.09,80674.26,41.7,-0.0016,0.0,0.19986]
[1778846071362,81.09,80674.26,41.7,-0.0016,0.0,0.19986]
[1778846071791,81.09,80674.26,41.7,-0.00159,0.0,0.19907]
[1778846076773,81.09,80674.13,41.7,-0.00159,0.0,0.19909]
[1778846077318,81.09,80674.13,41.7,-0.00159,0.0,0.19909]
[1778846081595,81.09,80672.71,41.7,-0.0016,0.0,0.19936]
[1778846081879,81.09,80672.86,41.7,-0.00159,0.0,0.19933]
[1778846086752,81.09,80668.86,41.7,-0.0016,0.0,0.20007]
[1778846087406,81.09,80668.86,41.7,-0.0016,0.0,0.20007]
[1778846092481,81.09,80672.56,41.7,-0.0016,0.0,0.19939]
[1778846097516,81.09,80672.87,41.7,-0.00159,0.0,0.19933]
[1778846099931,81.09,80673.63,41.7,-0.00159,0.0,0.19919]
[1778846100466,81.09,80673.63,41.7,-0.00159,0.0,0.19919]
[1778846100839,81.09,80674.21,41.7,-0.00159,0.0,0.19908]
[1778846101387,81.09,80674.21,41.7,-0.00159,0.0,0.19908]
[1778846105152,81.09,80673.43,41.7,-0.00159,0.0,0.19922]
[1778846105829,81.09,80674.91,41.7,-0.00159,0.0,0.19895]
[1778846106315,81.09,80674.91,41.7,-0.00159,0.0,0.19895]
[1778846107378,81.09,80674.91,41.7,-0.00159,0.0,0.19895]
[1778846112622,81.09,80674.08,41.7,-0.00159,0.0,0.1991]
[1778846115106,81.09,80672.73,41.7,-0.0016,0.0,0.19935]
[1778846115608,81.09,80672.73,41.7,-0.0016,0.0,0.19935]
[1778846116101,81.09,80669.92,41.7,-0.0016,0.0,0.19987]
[1778846116507,81.09,80669.92,41.7,-0.0016,0.0,0.19987]
[1778846116749,81.09,80669.92,41.7,-0.0016,0.0,0.19987]
[1778846116771,81.09,80669.92,41.7,-0.0016,0.0,0.19987]
[1778846119324,81.09,80660.43,41.7,-0.00162,0.0,0.20164]
[1778846119799,81.09,80659.03,41.7,-0.00162,0.0,0.20191]
[1778846120576,81.09,80659.03,41.7,-0.00162,0.0,0.20191]
[1778846121385,81.09,80658.45,41.7,-0.00162,0.0,0.20201]
[1778846126044,81.09,80658.24,41.7,-0.00162,0.0,0.20205]
[1778846126417,81.09,80658.24,41.7,-0.00162,0.0,0.20205]
[1778846130832,81.09,80653.37,41.7,-0.00163,0.0,0.20297]
[1778846131465,81.09,80653.37,41.7,-0.00163,0.0,0.20297]
[1778846131842,81.09,80652.94,41.7,-0.00162,0.0,0.20225]
[1778846132422,81.09,80652.94,41.7,-0.00162,0.0,0.20225]
[1778846132651,81.09,80652.94,41.7,-0.00162,0.0,0.20225]
[1778846133052,81.09,80652.76,41.7,-0.00162,0.0,0.20228]
[1778846133408,81.09,80652.76,41.7,-0.00162,0.0,0.20228]
[1778846133583,81.09,80652.76,41.7,-0.00162,0.0,0.20228]
[1778846134777,81.09,80632.9,41.7,-0.00166,0.0,0.20604]
[1778846136356,81.09,80632.9,41.7,-0.00166,0.0,0.20604]
[1778846136632,81.09,80632.9,41.7,-0.00166,0.0,0.20604]
[1778846137286,81.09,80627.52,41.7,-0.00166,0.0,0.20707]
[1778846137673,81.09,80627.52,41.7,-0.00166,0.0,0.20707]
[1778846144847,81.09,80626.05,41.7,-0.00167,0.0,0.20735]
[1778846148876,81.09,80611.92,41.7,-0.00169,0.0,0.21008]
[1778846149764,81.09,80611.92,41.7,-0.00169,0.0,0.21008]
[1778846150345,81.09,80611.92,41.7,-0.00169,0.0,0.21008]
[1778846150774,81.09,80610.5,41.7,-0.00169,0.0,0.21035]
[1778846151388,81.09,80610.5,41.7,-0.00169,0.0,0.21035]
[1778846153575,81.09,80607.26,41.7,-0.0017,0.0,0.21098]
[1778846154488,81.09,80601.44,41.7,-0.00171,0.0,0.21212]
[1778846155743,81.09,80601.44,41.7,-0.00171,0.0,0.21212]
[1778846156465,81.09,80601.44,41.7,-0.00171,0.0,0.21212]
[1778846158433,81.09,80601.59,41.7,-0.00171,0.0,0.21209]
[1778846158515,81.09,80601.59,41.7,-0.00171,0.0,0.21209]
[1778846158724,81.09,80600.33,41.7,-0.00171,0.0,0.21234]
[1778846159508,81.09,80600.33,41.7,-0.00171,0.0,0.21234]
[1778846164991,81.09,80592.73,41.7,-0.00173,0.0,0.21383]
[1778846165823,81.09,80592.73,41.7,-0.00173,0.0,0.21383]
[1778846166339,81.09,80592.73,41.7,-0.00173,0.0,0.21383]
[1778846171698,81.09,80587.34,41.7,-0.00173,0.0,0.2149]
[1778846172411,81.09,80589.93,41.7,-0.00173,0.0,0.21439]
[1778846174536,81.09,80589.42,41.7,-0.00173,0.0,0.21449]
[1778846176386,81.09,80587.02,41.7,-0.00174,0.0,0.21496]
[1778846177943,81.09,80586.07,41.7,-0.00174,0.0,0.21515]
[1778846178559,81.09,80586.07,41.7,-0.00174,0.0,0.21515]
[1778846179345,81.09,80586.14,41.7,-0.00174,0.0,0.21514]
[1778846179852,81.09,80588.42,41.7,-0.00173,0.0,0.21469]
[1778846181715,81.09,80591.14,41.7,-0.00173,0.0,0.21415]
[1778846182357,81.09,80591.12,41.7,-0.00173,0.0,0.21415]
[1778846183339,81.09,80591.64,41.7,-0.00173,0.0,0.21405]
[1778846184308,81.09,80592.26,41.7,-0.00173,0.0,0.21393]
[1778846185507,81.09,80592.25,41.7,-0.00173,0.0,0.21393]
[1778846185809,81.09,80591.98,41.7,-0.00173,0.0,0.21398]
[1778846187522,81.09,80592.01,41.7,-0.00173,0.0,0.21398]
[1778846188308,81.09,80592.05,41.7,-0.00173,0.0,0.21397]
[1778846191380,81.09,80591.57,41.7,-0.00173,0.0,0.21406]
[1778846192499,81.09,80591.68,41.7,-0.00172,0.0,0.2132]
[1778846195838,81.09,80592.27,41.7,-0.00172,0.0,0.21309]
[1778846196816,81.09,80592.27,41.7,-0.00172,0.0,0.21309]
[1778846202566,81.09,80595.03,41.7,-0.00171,0.0,0.21254]
[1778846202915,81.09,80594.49,41.7,-0.00172,0.0,0.21265]
[1778846203335,81.09,80594.49,41.7,-0.00172,0.0,0.21265]
[1778846203860,81.09,80594.2,41.7,-0.00172,0.0,0.21271]
[1778846204760,81.09,80594.2,41.7,-0.00172,0.0,0.21271]
[1778846205325,81.09,80594.2,41.7,-0.00172,0.0,0.21271]
[1778846207981,81.09,80594.52,41.7,-0.00172,0.0,0.21264]
[1778846208437,81.09,80594.52,41.7,-0.00172,0.0,0.21264]
[1778846210864,81.09,80594.2,41.7,-0.00172,0.0,0.21271]
[1778846211396,81.09,80594.2,41.7,-0.00172,0.0,0.21271]
[1778846217518,81.09,80595.62,41.7,-0.00171,0.0,0.21243]
[1778846217904,81.09,80599.32,41.7,-0.00171,0.0,0.2117]
[1778846220660,81.09,80602.78,41.7,-0.0017,0.0,0.21103]
[1778846221431,81.09,80603.14,41.7,-0.0017,0.0,0.21096]
[1778846226030,81.09,80602.29,41.7,-0.0017,0.0,0.21112]
[1778846226039,81.09,80602.29,41.7,-0.0017,0.0,0.21112]
[1778846227486,81.09,80602.97,41.7,-0.0017,0.0,0.21099]
[1778846230860,81.09,80604.96,41.7,-0.0017,0.0,0.2106]
[1778846233721,81.09,80611.04,41.7,-0.00169,0.0,0.20942]
[1778846234448,81.09,80614.32,41.7,-0.00168,0.0,0.20879]
[1778846234703,81.09,80614.32,41.7,-0.00168,0.0,0.20879]
[1778846235361,81.09,80614.34,41.7,-0.00168,0.0,0.20878]
[1778846236816,81.09,80611.7,41.7,-0.00169,0.0,0.20929]
[1778846237276,81.09,80611.7,41.7,-0.00169,0.0,0.20929]
[1778846240377,81.09,80611.61,41.7,-0.00169,0.0,0.20931]
[1778846241381,81.09,80611.71,41.7,-0.00169,0.0,0.20929]
[1778846246560,81.09,80612.08,41.7,-0.00168,0.0,0.20922]
[1778846246863,81.09,80611.92,41.7,-0.00169,0.0,0.20925]
[1778846248800,81.09,80614.2,41.7,-0.00168,0.0,0.20881]
[1778846249365,81.09,80614.2,41.7,-0.00168,0.0,0.20881]
[1778846251327,81.09,80614.46,41.7,-0.00168,0.0,0.20876]
[1778846251802,81.09,80614.27,41.7,-0.00167,0.0,0.20798]
[1778846254306,81.09,80613.93,41.7,-0.00168,0.0,0.20804]
[1778846254866,81.09,80613.96,41.7,-0.00168,0.0,0.20804]
[1778846255382,81.09,80613.96,41.7,-0.00168,0.0,0.20804]
[1778846255905,81.09,80613.96,41.7,-0.00168,0.0,0.20804]
[1778846257767,81.09,80614.18,41.7,-0.00167,0.0,0.20799]
[1778846258389,81.09,80614.36,41.7,-0.00167,0.0,0.20796]
[1778846261417,81.09,80615.05,41.7,-0.00167,0.0,0.20783]
[1778846261788,81.09,80615.05,41.7,-0.00167,0.0,0.20783]
[1778846262656,81.09,80615.19,41.7,-0.00167,0.0,0.2078]
[1778846263346,81.09,80615.19,41.7,-0.00167,0.0,0.2078]
[1778846264245,81.09,80615.19,41.7,-0.00167,0.0,0.2078]
[1778846264705,81.09,80615.19,41.7,-0.00167,0.0,0.2078]
[1778846265777,81.09,80615.87,41.7,-0.00167,0.0,0.20767]
[1778846265868,81.09,80616.37,41.7,-0.00167,0.0,0.20757]
[1778846267129,81.09,80616.31,41.7,-0.00167,0.0,0.20758]
[1778846267563,81.09,80616.31,41.7,-0.00167,0.0,0.20758]
[1778846269780,81.09,80616.9,41.7,-0.00167,0.0,0.20747]
[1778846270338,81.09,80617.94,41.7,-0.00167,0.0,0.20727]
[1778846273348,81.09,80617.83,41.7,-0.00167,0.0,0.20729]
[1778846273755,81.09,80617.83,41.7,-0.00167,0.0,0.20729]
[1778846277358,81.09,80616.09,41.7,-0.00167,0.0,0.20763]
[1778846277802,81.09,80616.09,41.7,-0.00167,0.0,0.20763]
[1778846281666,81.09,80615.98,41.7,-0.00167,0.0,0.20765]
[1778846281918,81.09,80615.94,41.7,-0.00167,0.0,0.20765]
[1778846284136,81.09,80623.5,41.7,-0.00166,0.0,0.2062]
[1778846284352,81.09,80623.5,41.7,-0.00166,0.0,0.2062]
[1778846290765,81.09,80627.08,41.7,-0.00165,0.0,0.20552]
[1778846291543,81.09,80625.79,41.7,-0.00165,0.0,0.20577]
[1778846292839,81.09,80627.17,41.7,-0.00165,0.0,0.2055]
[1778846293467,81.09,80627.06,41.7,-0.00165,0.0,0.20552]
[1778846295845,81.09,80627.7,41.7,-0.00165,0.0,0.2054]
[1778846296354,81.09,80625.26,41.7,-0.00166,0.0,0.20587]
[1778846299369,81.09,80622.73,41.7,-0.00166,0.0,0.20635]
[1778846299822,81.09,80622.73,41.7,-0.00166,0.0,0.20635]
[1778846300829,81.09,80623.04,41.7,-0.00166,0.0,0.20629]
[1778846301370,81.09,80624.12,41.7,-0.00166,0.0,0.20609]
[1778846301720,81.09,80624.12,41.7,-0.00166,0.0,0.20609]
[1778846302336,81.09,80624.7,41.7,-0.00166,0.0,0.20598]
[1778846303848,81.09,80624.37,41.7,-0.00166,0.0,0.20604]
[1778846304798,81.09,80623.17,41.7,-0.00166,0.0,0.20627]
[1778846308351,81.09,80622.37,41.7,-0.00166,0.0,0.20642]
[1778846308370,81.09,80622.37,41.7,-0.00166,0.0,0.20642]
[1778846309495,81.09,80622.37,41.7,-0.00166,0.0,0.20642]
[1778846310097,81.09,80616.19,41.7,-0.00167,0.0,0.20761]
[1778846315758,81.09,80619.28,41.7,-0.00166,0.0,0.2062]
[1778846316333,81.09,80620.1,41.7,-0.00166,0.0,0.20604]
[1778846316799,81.09,80620.1,41.7,-0.00166,0.0,0.20604]
[1778846317356,81.09,80620.11,41.7,-0.00166,0.0,0.20604]
[1778846321250,81.09,80617.24,41.7,-0.00166,0.0,0.20659]
[1778846321664,81.09,80617.24,41.7,-0.00166,0.0,0.20659]
[1778846327822,81.09,80618.61,41.7,-0.00166,0.0,0.20632]
[1778846328505,81.09,80618.55,41.7,-0.00166,0.0,0.20633]
[1778846329370,81.09,80618.61,41.7,-0.00166,0.0,0.20632]
[1778846329772,81.09,80618.61,41.7,-0.00166,0.0,0.20632]
[1778846330589,81.09,80618.92,41.7,-0.00166,0.0,0.20626]
[1778846331216,81.09,80618.97,41.7,-0.00166,0.0,0.20625]
[1778846335778,81.09,80618.7,41.7,-0.00166,0.0,0.20631]
[1778846336396,81.09,80618.48,41.7,-0.00166,0.0,0.20635]
[1778846336716,81.09,80618.48,41.7,-0.00166,0.0,0.20635]
[1778846337311,81.09,80618.39,41.7,-0.00166,0.0,0.20637]
[1778846339459,81.09,80619.27,41.7,-0.00166,0.0,0.2062]
[1778846339864,81.09,80619.27,41.7,-0.00166,0.0,0.2062]
[1778846340484,81.09,80618.21,41.7,-0.00166,0.0,0.2064]
[1778846340898,81.09,80618.2,41.7,-0.00166,0.0,0.2064]
[1778846343320,81.09,80612.69,41.7,-0.00167,0.0,0.20746]
[1778846343973,81.09,80610.83,41.7,-0.00167,0.0,0.20782]
[1778846344399,81.09,80610.83,41.7,-0.00167,0.0,0.20782]
[1778846345439,81.09,80611.68,41.7,-0.00167,0.0,0.20765]
[1778846348397,81.09,80611.54,41.7,-0.00167,0.0,0.20768]
[1778846351189,81.09,80612.41,41.7,-0.00167,0.0,0.20751]
[1778846351860,81.09,80612.41,41.7,-0.00167,0.0,0.20751]
[1778846352495,81.09,80612.49,41.7,-0.00167,0.0,0.2075]
[1778846354723,81.09,80615.17,41.7,-0.00167,0.0,0.20698]
[1778846355941,81.09,80617.35,41.7,-0.00166,0.0,0.20656]
[1778846356423,81.09,80617.35,41.7,-0.00166,0.0,0.20656]
[1778846356810,81.09,80617.35,41.7,-0.00166,0.0,0.20656]
[1778846357309,81.09,80617.02,41.7,-0.00166,0.0,0.20663]
[1778846357848,81.09,80617.02,41.7,-0.00166,0.0,0.20663]
[1778846363474,81.09,80619.74,41.7,-0.00166,0.0,0.20611]
[1778846363786,81.09,80619.74,41.7,-0.00166,0.0,0.20611]
[1778846365799,81.09,80619.52,41.7,-0.00166,0.0,0.20615]
[1778846366390,81.09,80618.6,41.7,-0.00166,0.0,0.20633]
[1778846369269,81.09,80618.66,41.7,-0.00166,0.0,0.20631]
[1778846369689,81.09,80618.66,41.7,-0.00166,0.0,0.20631]
[1778846370385,81.09,80618.66,41.7,-0.00166,0.0,0.20631]
[1778846370716,81.09,80618.66,41.7,-0.00166,0.0,0.20631]
[1778846372833,81.09,80618.36,41.7,-0.00165,0.0,0.20556]
[1778846373526,81.09,80618.09,41.7,-0.00166,0.0,0.20561]
[1778846374386,81.09,80617.38,41.7,-0.00166,0.0,0.20574]
[1778846374817,81.09,80617.38,41.7,-0.00166,0.0,0.20574]
[1778846377423,81.09,80617.58,41.7,-0.00166,0.0,0.2057]
[1778846377783,81.09,80617.58,41.7,-0.00166,0.0,0.2057]
[1778846384534,81.09,80617.65,41.7,-0.00166,0.0,0.20569]
[1778846390576,81.09,80617.66,41.7,-0.00166,0.0,0.20569]
[1778846392064,81.09,80617.66,41.7,-0.00166,0.0,0.20569]
[1778846392585,81.09,80617.66,41.7,-0.00166,0.0,0.20569]
[1778846396338,81.09,80616.96,41.7,-0.00166,0.0,0.20582]
[1778846397430,81.09,80616.58,41.7,-0.00166,0.0,0.2059]
[1778846398421,81.09,80616.64,41.7,-0.00166,0.0,0.20588]
[1778846398709,81.09,80616.64,41.7,-0.00166,0.0,0.20588]
[1778846399398,81.09,80616.68,41.7,-0.00166,0.0,0.20588]
[1778846399792,81.09,80616.68,41.7,-0.00166,0.0,0.20588]
[1778846400524,81.09,80616.68,41.7,-0.00166,0.0,0.20588]
[1778846400540,81.09,80616.68,41.7,-0.00166,0.0,0.20588]
[1778846400805,81.09,80616.68,41.7,-0.00166,0.0,0.20588]
[1778846401837,81.09,80613.18,41.7,-0.00166,0.0,0.20655]
[1778846407701,81.09,80606.15,41.7,-0.00168,0.0,0.2079]
[1778846412737,81.09,80606.98,41.7,-0.00167,0.0,0.20774]
[1778846414933,81.09,80607.15,41.7,-0.00167,0.0,0.2077]
[1778846415360,81.09,80607.09,41.7,-0.00167,0.0,0.20772]
[1778846415509,81.09,80607.09,41.7,-0.00167,0.0,0.20772]
[1778846416853,81.09,80609.62,41.7,-0.00167,0.0,0.20723]
[1778846417313,81.09,80611.14,41.7,-0.00167,0.0,0.20694]
[1778846417712,81.09,80611.14,41.7,-0.00167,0.0,0.20694]
[1778846418346,81.09,80611.59,41.7,-0.00167,0.0,0.20685]
[1778846420762,81.09,80613.44,41.7,-0.00166,0.0,0.2065]
[1778846421261,81.09,80613.23,41.7,-0.00166,0.0,0.20654]
[1778846421495,81.09,80613.23,41.7,-0.00166,0.0,0.20654]
[1778846422217,81.09,80613.24,41.7,-0.00166,0.0,0.20653]
[1778846425730,81.09,80613.05,41.7,-0.00166,0.0,0.20657]
[1778846426486,81.09,80613.02,41.7,-0.00166,0.0,0.20658]
[1778846429474,81.09,80613.06,41.7,-0.00166,0.0,0.20657]
[1778846430507,81.09,80613.1,41.7,-0.00166,0.0,0.20656]
[1778846432274,81.09,80613.39,41.7,-0.00166,0.0,0.20569]
[1778846433145,81.09,80613.39,41.7,-0.00166,0.0,0.20569]
[1778846433536,81.09,80613.39,41.7,-0.00166,0.0,0.20569]
[1778846434012,81.09,80615.13,41.7,-0.00165,0.0,0.20536]
[1778846436366,81.09,80615.84,41.7,-0.00165,0.0,0.20522]
[1778846436898,81.09,80615.84,41.7,-0.00165,0.0,0.20522]
[1778846437499,81.09,80615.84,41.7,-0.00165,0.0,0.20522]
[1778846438347,81.09,80615.82,41.7,-0.00165,0.0,0.20522]
[1778846438434,81.09,80615.82,41.7,-0.00165,0.0,0.20522]
[1778846438961,81.09,80615.82,41.7,-0.00165,0.0,0.20522]
[1778846440855,81.09,80622.0,41.7,-0.00164,0.0,0.20405]
[1778846441463,81.09,80618.37,41.7,-0.00165,0.0,0.20474]
[1778846442750,81.09,80619.25,41.7,-0.00165,0.0,0.20457]
[1778846443503,81.09,80619.78,41.7,-0.00165,0.0,0.20447]
[1778846446840,81.09,80620.32,41.7,-0.00164,0.0,0.20437]
[1778846447349,81.09,80622.07,41.7,-0.00164,0.0,0.20404]
[1778846449362,81.09,80622.93,41.7,-0.00164,0.0,0.20387]
[1778846449598,81.09,80622.93,41.7,-0.00164,0.0,0.20387]
[1778846452524,81.09,80623.26,41.7,-0.00164,0.0,0.20381]
[1778846452890,81.09,80623.26,41.7,-0.00164,0.0,0.20381]
[1778846455231,81.09,80623.85,41.7,-0.00164,0.0,0.2037]
[1778846455642,81.09,80623.85,41.7,-0.00164,0.0,0.2037]
[1778846456767,81.09,80624.13,41.7,-0.00164,0.0,0.20365]
[1778846457017,81.09,80623.59,41.7,-0.00164,0.0,0.20375]
[1778846457421,81.09,80623.59,41.7,-0.00164,0.0,0.20375]
[1778846458307,81.09,80626.33,41.7,-0.00163,0.0,0.20323]
[1778846461002,81.09,80630.72,41.7,-0.00163,0.0,0.2024]
[1778846461498,81.09,80630.54,41.7,-0.00163,0.0,0.20244]
[1778846463340,81.09,80631.45,41.7,-0.00163,0.0,0.20227]
[1778846463729,81.09,80631.45,41.7,-0.00163,0.0,0.20227]
[1778846464723,81.09,80631.03,41.7,-0.00163,0.0,0.20234]
[1778846465227,81.09,80631.16,41.7,-0.00163,0.0,0.20232]
[1778846465905,81.09,80631.16,41.7,-0.00163,0.0,0.20232]
[1778846465964,81.09,80631.16,41.7,-0.00163,0.0,0.20232]
[1778846466324,81.09,80630.76,41.7,-0.00163,0.0,0.2024]
[1778846466822,81.09,80630.76,41.7,-0.00163,0.0,0.2024]
[1778846467119,81.09,80617.38,41.7,-0.00165,0.0,0.20493]
[1778846470354,81.09,80617.01,41.7,-0.00165,0.0,0.205]
[1778846470942,81.09,80617.01,41.7,-0.00165,0.0,0.205]
[1778846473562,81.09,80615.84,41.7,-0.00165,0.0,0.20522]
[1778846474778,81.09,80615.15,41.7,-0.00165,0.0,0.20535]
[1778846475406,81.09,80615.15,41.7,-0.00165,0.0,0.20535]
[1778846476384,81.09,80614.41,41.7,-0.00165,0.0,0.20549]
[1778846477838,81.09,80614.41,41.7,-0.00165,0.0,0.20549]
[1778846478335,81.09,80614.05,41.7,-0.00166,0.0,0.20556]
[1778846479732,81.09,80609.22,41.7,-0.00166,0.0,0.20649]
[1778846480345,81.09,80604.26,41.7,-0.00167,0.0,0.20744]
[1778846482441,81.09,80595.69,41.7,-0.00169,0.0,0.20909]
[1778846483732,81.09,80595.55,41.7,-0.00169,0.0,0.20912]
[1778846487777,81.09,80596.28,41.7,-0.00169,0.0,0.20898]
[1778846488842,81.09,80595.94,41.7,-0.00169,0.0,0.20904]
[1778846494662,81.09,80588.84,41.7,-0.00169,0.0,0.20959]
[1778846495343,81.09,80588.84,41.7,-0.00169,0.0,0.20959]
[1778846501358,81.09,80592.23,41.7,-0.00169,0.0,0.20894]
[1778846502516,81.09,80592.23,41.7,-0.00169,0.0,0.20894]
[1778846502883,81.09,80592.23,41.7,-0.00169,0.0,0.20894]
[1778846505342,81.09,80598.21,41.7,-0.00168,0.0,0.20778]
[1778846505738,81.09,80598.21,41.7,-0.00168,0.0,0.20778]
[1778846508778,81.09,80596.82,41.7,-0.00168,0.0,0.20805]
[1778846509336,81.09,80595.42,41.7,-0.00168,0.0,0.20832]
[1778846513652,81.09,80590.22,41.7,-0.00169,0.0,0.20933]
[1778846515459,81.09,80581.79,41.7,-0.0017,0.0,0.21097]
[1778846519171,81.09,80579.11,41.7,-0.00171,0.0,0.21149]
[1778846519575,81.09,80579.11,41.7,-0.00171,0.0,0.21149]
[1778846523366,81.09,80565.54,41.7,-0.00173,0.0,0.21416]
[1778846523797,81.09,80565.54,41.7,-0.00173,0.0,0.21416]
[1778846524409,81.09,80563.33,41.7,-0.00174,0.0,0.2146]
[1778846525441,81.09,80563.21,41.7,-0.00174,0.0,0.21463]
[1778846526835,81.09,80563.21,41.7,-0.00174,0.0,0.21463]
[1778846527300,81.09,80562.89,41.7,-0.00174,0.0,0.21469]
[1778846529330,81.09,80559.62,41.7,-0.00174,0.0,0.21534]
[1778846530774,81.09,80554.9,41.7,-0.00175,0.0,0.21628]
[1778846532615,81.09,80549.53,41.7,-0.00176,0.0,0.21736]
[1778846533313,81.09,80549.32,41.7,-0.00176,0.0,0.2174]
[1778846533897,81.09,80549.32,41.7,-0.00176,0.0,0.2174]
[1778846534381,81.09,80539.17,41.7,-0.00178,0.0,0.21944]
[1778846534589,81.09,80527.27,41.7,-0.0018,0.0,0.22187]
[1778846537339,81.09,80522.09,41.7,-0.00181,0.0,0.22293]
[1778846537915,81.09,80522.09,41.7,-0.00181,0.0,0.22293]
[1778846538202,81.09,80522.54,41.7,-0.00181,0.0,0.22283]
[1778846538496,81.09,80522.54,41.7,-0.00181,0.0,0.22283]
[1778846540804,81.09,80521.48,41.7,-0.00181,0.0,0.22305]
[1778846541359,81.09,80520.58,41.7,-0.00182,0.0,0.22324]
[1778846541729,81.09,80520.58,41.7,-0.00182,0.0,0.22324]
[1778846541881,81.09,80520.58,41.7,-0.00182,0.0,0.22324]
[1778846542383,81.09,80521.52,41.7,-0.00181,0.0,0.22304]
[1778846543042,81.09,80521.52,41.7,-0.00181,0.0,0.22304]
[1778846545772,81.09,80528.84,41.7,-0.0018,0.0,0.22154]
[1778846546319,81.09,80528.36,41.7,-0.0018,0.0,0.22164]
[1778846547376,81.09,80527.71,41.7,-0.0018,0.0,0.22178]
[1778846547705,81.09,80527.71,41.7,-0.0018,0.0,0.22178]
[1778846549483,81.09,80526.97,41.7,-0.0018,0.0,0.22193]
[1778846550260,81.09,80526.89,41.7,-0.0018,0.0,0.22194]
[1778846550604,81.09,80526.89,41.7,-0.0018,0.0,0.22194]
[1778846551466,81.09,80527.23,41.7,-0.0018,0.0,0.22187]
[1778846551885,81.09,80527.23,41.7,-0.0018,0.0,0.22187]
[1778846552383,81.09,80527.87,41.7,-0.0018,0.0,0.22088]
[1778846552715,81.09,80527.87,41.7,-0.0018,0.0,0.22088]
[1778846553384,81.09,80527.87,41.7,-0.0018,0.0,0.22088]
[1778846558757,81.09,80527.0,41.7,-0.0018,0.0,0.22105]
[1778846562297,81.09,80526.57,41.7,-0.0018,0.0,0.22114]
[1778846562732,81.09,80526.57,41.7,-0.0018,0.0,0.22114]
[1778846564840,81.09,80526.14,41.7,-0.0018,0.0,0.22123]
[1778846565372,81.09,80526.14,41.7,-0.0018,0.0,0.22123]
[1778846567790,81.09,80526.14,41.7,-0.0018,0.0,0.22123]
[1778846568390,81.09,80525.43,41.7,-0.0018,0.0,0.22137]
[1778846568780,81.09,80525.43,41.7,-0.0018,0.0,0.22137]
[1778846569337,81.09,80525.48,41.7,-0.0018,0.0,0.22136]
[1778846570486,81.09,80526.22,41.7,-0.0018,0.0,0.22121]
[1778846570850,81.09,80526.22,41.7,-0.0018,0.0,0.22121]
[1778846574757,81.09,80520.12,41.7,-0.00181,0.0,0.22246]
[1778846575413,81.09,80520.12,41.7,-0.00181,0.0,0.22246]
[1778846575504,81.09,80520.12,41.7,-0.00181,0.0,0.22246]
[1778846575786,81.09,80520.12,41.7,-0.00181,0.0,0.22246]
[1778846576052,81.09,80520.12,41.7,-0.00181,0.0,0.22246]
[1778846576367,81.09,80518.72,41.7,-0.00181,0.0,0.22275]
[1778846581856,81.09,80515.29,41.7,-0.00182,0.0,0.22345]
[1778846583426,81.09,80503.64,41.7,-0.00184,0.0,0.22586]
[1778846583977,81.09,80503.64,41.7,-0.00184,0.0,0.22586]
[1778846585493,81.09,80504.91,41.7,-0.00184,0.0,0.2256]
[1778846585962,81.09,80504.91,41.7,-0.00184,0.0,0.2256]
[1778846586404,81.09,80505.94,41.7,-0.00184,0.0,0.22538]
[1778846586703,81.09,80505.94,41.7,-0.00184,0.0,0.22538]
[1778846586710,81.09,80505.94,41.7,-0.00184,0.0,0.22538]
[1778846586747,81.09,80505.94,41.7,-0.00184,0.0,0.22538]
[1778846589201,81.09,80517.67,41.7,-0.00181,0.0,0.22296]
[1778846590476,81.09,80520.01,41.7,-0.00181,0.0,0.22248]
[1778846592577,81.09,80521.64,41.7,-0.00181,0.0,0.22215]
[1778846593892,81.09,80521.43,41.7,-0.00181,0.0,0.22219]
[1778846595301,81.09,80520.98,41.7,-0.00181,0.0,0.22228]
[1778846595824,81.09,80520.98,41.7,-0.00181,0.0,0.22228]
[1778846596273,81.09,80520.98,41.7,-0.00181,0.0,0.22228]
[1778846597384,81.09,80520.98,41.7,-0.00181,0.0,0.22228]
[1778846597794,81.09,80520.98,41.7,-0.00181,0.0,0.22228]
[1778846599247,81.09,80521.3,41.7,-0.00181,0.0,0.22222]
[1778846599842,81.09,80521.3,41.7,-0.00181,0.0,0.22222]
[1778846602623,81.09,80521.15,41.7,-0.00181,0.0,0.22225]
[1778846602983,81.09,80521.15,41.7,-0.00181,0.0,0.22225]
[1778846603772,81.09,80521.62,41.7,-0.00181,0.0,0.22215]
[1778846604554,81.09,80521.26,41.7,-0.00181,0.0,0.22223]
[1778846605402,81.09,80519.62,41.7,-0.00181,0.0,0.22256]
[1778846605776,81.09,80519.62,41.7,-0.00181,0.0,0.22256]
[1778846607511,81.09,80521.01,41.7,-0.00181,0.0,0.22228]
[1778846607782,81.09,80521.01,41.7,-0.00181,0.0,0.22228]
[1778846609783,81.09,80520.89,41.7,-0.00181,0.0,0.2223]
[1778846610677,81.09,80520.89,41.7,-0.00181,0.0,0.2223]
[1778846612899,81.09,80516.8,41.7,-0.00181,0.0,0.22227]
[1778846613766,81.09,80515.66,41.7,-0.00181,0.0,0.22251]
[1778846614357,81.09,80518.88,41.7,-0.0018,0.0,0.22185]
[1778846614577,81.09,80518.88,41.7,-0.0018,0.0,0.22185]
[1778846617766,81.09,80522.3,41.7,-0.0018,0.0,0.22115]
[1778846617889,81.09,80522.3,41.7,-0.0018,0.0,0.22115]
[1778846619184,81.09,80533.27,41.7,-0.00178,0.0,0.21892]
[1778846621372,81.09,80531.28,41.7,-0.00178,0.0,0.21932]
[1778846621819,81.09,80531.28,41.7,-0.00178,0.0,0.21932]
[1778846623289,81.09,80530.83,41.7,-0.00178,0.0,0.21941]
[1778846623831,81.09,80530.83,41.7,-0.00178,0.0,0.21941]
[1778846626408,81.09,80526.92,41.7,-0.00179,0.0,0.22021]
[1778846627474,81.09,80526.29,41.7,-0.00179,0.0,0.22034]
[1778846630437,81.09,80527.83,41.7,-0.00179,0.0,0.22002]
[1778846630707,81.09,80527.83,41.7,-0.00179,0.0,0.22002]
[1778846632355,81.09,80531.6,41.7,-0.00178,0.0,0.21926]
[1778846633646,81.09,80532.04,41.7,-0.00178,0.0,0.21917]
[1778846639459,81.09,80531.54,41.7,-0.00178,0.0,0.21927]
[1778846639818,81.09,80531.54,41.7,-0.00178,0.0,0.21927]
[1778846640356,81.09,80531.82,41.7,-0.00178,0.0,0.21921]
[1778846640657,81.09,80531.82,41.7,-0.00178,0.0,0.21921]
[1778846647351,81.09,80534.3,41.7,-0.00178,0.0,0.21871]
[1778846647820,81.09,80534.3,41.7,-0.00178,0.0,0.21871]
[1778846651473,81.09,80533.02,41.7,-0.00178,0.0,0.21897]
[1778846651477,81.09,80533.02,41.7,-0.00178,0.0,0.21897]
[1778846653843,81.09,80527.53,41.7,-0.00179,0.0,0.22008]
[1778846654561,81.09,80523.02,41.7,-0.0018,0.0,0.221]
[1778846655236,81.09,80523.02,41.7,-0.0018,0.0,0.221]
[1778846655526,81.09,80523.07,41.7,-0.0018,0.0,0.22099]
[1778846656941,81.09,80522.34,41.7,-0.0018,0.0,0.22114]
[1778846657309,81.09,80522.42,41.7,-0.0018,0.0,0.22112]
[1778846659872,81.09,80521.51,41.7,-0.0018,0.0,0.22131]
[1778846660388,81.09,80520.38,41.7,-0.0018,0.0,0.22154]
[1778846662695,81.09,80519.8,41.7,-0.0018,0.0,0.22166]
[1778846662706,81.09,80519.8,41.7,-0.0018,0.0,0.22166]
[1778846663799,81.09,80518.98,41.7,-0.0018,0.0,0.22183]
[1778846664373,81.09,80513.32,41.7,-0.00182,0.0,0.22299]
[1778846664607,81.09,80513.32,41.7,-0.00182,0.0,0.22299]
[1778846664822,81.09,80513.32,41.7,-0.00182,0.0,0.22299]
[1778846665364,81.09,80512.61,41.7,-0.00182,0.0,0.22313]
[1778846665654,81.09,80512.61,41.7,-0.00182,0.0,0.22313]
[1778846666418,81.09,80517.94,41.7,-0.00181,0.0,0.22204]
[1778846666749,81.09,80517.94,41.7,-0.00181,0.0,0.22204]
[1778846668614,81.09,80519.12,41.7,-0.0018,0.0,0.2218]
[1778846669243,81.09,80519.12,41.7,-0.0018,0.0,0.2218]
[1778846670288,81.09,80519.35,41.7,-0.0018,0.0,0.22175]
[1778846670595,81.09,80519.35,41.7,-0.0018,0.0,0.22175]
[1778846671073,81.09,80519.35,41.7,-0.0018,0.0,0.22175]
[1778846671378,81.09,80519.35,41.7,-0.0018,0.0,0.22088]
[1778846671767,81.09,80519.35,41.7,-0.0018,0.0,0.22088]
[1778846672397,81.09,80519.39,41.7,-0.0018,0.0,0.22088]
[1778846677392,81.09,80514.34,41.7,-0.00181,0.0,0.22191]
[1778846677794,81.09,80514.34,41.7,-0.00181,0.0,0.22191]
[1778846681370,81.09,80513.65,41.7,-0.00181,0.0,0.22205]
[1778846681775,81.09,80513.65,41.7,-0.00181,0.0,0.22205]
[1778846685171,81.09,80510.55,41.7,-0.00181,0.0,0.22268]
[1778846685876,81.09,80509.88,41.7,-0.00181,0.0,0.22282]
[1778846686429,81.09,80510.25,41.7,-0.00181,0.0,0.22275]
[1778846686723,81.09,80510.25,41.7,-0.00181,0.0,0.22275]
[1778846687556,81.09,80510.61,41.7,-0.00181,0.0,0.22267]
[1778846688520,81.09,80510.84,41.7,-0.00181,0.0,0.22262]
[1778846688851,81.09,80510.84,41.7,-0.00181,0.0,0.22262]
[1778846690099,81.09,80510.8,41.7,-0.00181,0.0,0.22263]
[1778846695757,81.09,80511.36,41.7,-0.00181,0.0,0.22252]
[1778846696824,81.09,80511.34,41.7,-0.00181,0.0,0.22252]
[1778846698438,81.09,80511.2,41.7,-0.00181,0.0,0.22255]
[1778846698726,81.09,80511.2,41.7,-0.00181,0.0,0.22255]
[1778846701767,81.09,80511.18,41.7,-0.00181,0.0,0.22255]
[1778846702393,81.09,80511.4,41.7,-0.00181,0.0,0.22251]
[1778846704387,81.09,80509.74,41.7,-0.00182,0.0,0.22285]
[1778846704880,81.09,80509.74,41.7,-0.00182,0.0,0.22285]
[1778846707287,81.09,80503.65,41.7,-0.00183,0.0,0.2241]
[1778846707524,81.09,80505.63,41.7,-0.00182,0.0,0.2237]
[1778846712074,81.09,80508.75,41.7,-0.00182,0.0,0.22305]
[1778846712472,81.09,80508.75,41.7,-0.00182,0.0,0.22305]
[1778846713811,81.09,80507.92,41.7,-0.00182,0.0,0.22322]
[1778846714385,81.09,80507.99,41.7,-0.00182,0.0,0.22321]
[1778846715411,81.09,80508.33,41.7,-0.00182,0.0,0.22314]
[1778846715829,81.09,80508.33,41.7,-0.00182,0.0,0.22314]
[1778846721747,81.09,80506.87,41.7,-0.00182,0.0,0.22344]
[1778846722430,81.09,80500.12,41.7,-0.00183,0.0,0.22483]
[1778846724541,81.09,80494.77,41.7,-0.00184,0.0,0.22594]
[1778846725401,81.09,80496.05,41.7,-0.00184,0.0,0.22568]
[1778846730972,81.09,80493.88,41.7,-0.00184,0.0,0.22613]
[1778846731600,81.09,80493.88,41.7,-0.00184,0.0,0.22613]
[1778846732266,81.09,80493.88,41.7,-0.00184,0.0,0.22613]
[1778846736696,81.09,80491.59,41.7,-0.00184,0.0,0.22573]
[1778846737683,81.09,80491.55,41.7,-0.00184,0.0,0.22573]
[1778846740835,81.09,80492.16,41.7,-0.00184,0.0,0.22561]
[1778846740858,81.09,80492.16,41.7,-0.00184,0.0,0.22561]
[1778846744774,81.09,80494.35,41.7,-0.00184,0.0,0.22515]
[1778846745373,81.09,80492.39,41.7,-0.00184,0.0,0.22556]
[1778846745721,81.09,80492.39,41.7,-0.00184,0.0,0.22556]
[1778846746440,81.09,80490.37,41.7,-0.00184,0.0,0.22598]
[1778846747326,81.09,80490.37,41.7,-0.00184,0.0,0.22598]
[1778846747995,81.09,80489.16,41.7,-0.00185,0.0,0.22623]
[1778846749347,81.09,80479.41,41.7,-0.00187,0.0,0.22827]
[1778846749874,81.09,80479.41,41.7,-0.00187,0.0,0.22827]
[1778846750340,81.09,80479.41,41.7,-0.00187,0.0,0.22827]
[1778846750733,81.09,80479.41,41.7,-0.00187,0.0,0.22827]
[1778846754323,81.09,80475.0,41.7,-0.00187,0.0,0.2292]
[1778846754756,81.09,80474.62,41.7,-0.00187,0.0,0.22928]
[1778846757754,81.09,80469.49,41.7,-0.00188,0.0,0.23036]
[1778846758342,81.09,80469.49,41.7,-0.00188,0.0,0.23036]
[1778846759512,81.09,80469.7,41.7,-0.00188,0.0,0.23032]
[1778846760013,81.09,80469.7,41.7,-0.00188,0.0,0.23032]
[1778846763251,81.09,80468.29,41.7,-0.00189,0.0,0.23062]
[1778846765525,81.09,80453.94,41.7,-0.00191,0.0,0.23368]
[1778846766332,81.09,80453.94,41.7,-0.00191,0.0,0.23368]
[1778846768235,81.09,80436.26,41.7,-0.00195,0.0,0.23749]
[1778846770250,81.09,80422.87,41.7,-0.00198,0.0,0.24042]
[1778846775285,81.09,80431.96,41.7,-0.00196,0.0,0.23843]
[1778846779355,81.09,80428.51,41.7,-0.00197,0.0,0.23919]
[1778846780680,81.09,80428.56,41.7,-0.00196,0.0,0.23917]
[1778846780685,81.09,80428.56,41.7,-0.00196,0.0,0.23917]
[1778846782347,81.09,80432.75,41.7,-0.00196,0.0,0.23826]
[1778846782388,81.09,80433.09,41.7,-0.00196,0.0,0.23818]
[1778846784836,81.09,80434.81,41.7,-0.00195,0.0,0.23781]
[1778846785564,81.09,80432.87,41.7,-0.00196,0.0,0.23823]
[1778846786765,81.09,80432.93,41.7,-0.00196,0.0,0.23822]
[1778846787320,81.09,80432.93,41.7,-0.00196,0.0,0.23822]
[1778846787789,81.09,80433.02,41.7,-0.00196,0.0,0.2382]
[1778846788365,81.09,80433.02,41.7,-0.00196,0.0,0.2382]
[1778846791745,81.09,80433.06,41.7,-0.00196,0.0,0.23819]
[1778846792419,81.09,80433.06,41.7,-0.00195,0.0,0.23727]
[1778846797365,81.09,80432.56,41.7,-0.00195,0.0,0.23738]
[1778846797752,81.09,80429.63,41.7,-0.00196,0.0,0.23802]
[1778846804843,81.09,80440.22,41.7,-0.00193,0.0,0.23572]
[1778846805741,81.09,80441.06,41.7,-0.00193,0.0,0.23554]
[1778846805902,81.09,80441.06,41.7,-0.00193,0.0,0.23554]
[1778846806423,81.09,80440.83,41.7,-0.00193,0.0,0.23559]
[1778846808568,81.09,80437.29,41.7,-0.00194,0.0,0.23635]
[1778846809526,81.09,80434.69,41.7,-0.00195,0.0,0.23692]
[1778846811247,81.09,80429.74,41.7,-0.00196,0.0,0.238]
[1778846811845,81.09,80429.14,41.7,-0.00196,0.0,0.23813]
[1778846814583,81.09,80427.79,41.7,-0.00196,0.0,0.23842]
[1778846814764,81.09,80427.79,41.7,-0.00196,0.0,0.23842]
[1778846816106,81.09,80425.35,41.7,-0.00196,0.0,0.23895]
[1778846816918,81.09,80420.59,41.7,-0.00197,0.0,0.24]
[1778846818847,81.09,80416.58,41.7,-0.00198,0.0,0.24088]
[1778846819251,81.09,80416.58,41.7,-0.00198,0.0,0.24088]
[1778846825343,81.09,80406.8,41.7,-0.002,0.0,0.24304]
[1778846826367,81.09,80407.28,41.7,-0.002,0.0,0.24294]
[1778846827746,81.09,80407.19,41.7,-0.002,0.0,0.24296]
[1778846827806,81.09,80407.19,41.7,-0.002,0.0,0.24296]
[1778846830686,81.09,80394.53,41.7,-0.00203,0.0,0.24578]
[1778846832720,81.09,80391.39,41.7,-0.00203,0.0,0.24649]
[1778846833277,81.09,80391.39,41.7,-0.00203,0.0,0.24649]
[1778846834853,81.09,80392.08,41.7,-0.00203,0.0,0.24633]
[1778846835846,81.09,80394.78,41.7,-0.00203,0.0,0.24573]
[1778846842450,81.09,80389.61,41.7,-0.00204,0.0,0.24689]
[1778846842857,81.09,80388.79,41.7,-0.00204,0.0,0.24708]
[1778846843844,81.09,80390.11,41.7,-0.00204,0.0,0.24678]
[1778846844389,81.09,80390.11,41.7,-0.00204,0.0,0.24678]
[1778846846712,81.09,80390.23,41.7,-0.00204,0.0,0.24675]
[1778846847400,81.09,80390.23,41.7,-0.00204,0.0,0.24675]
[1778846848331,81.09,80389.96,41.7,-0.00204,0.0,0.24681]
[1778846849030,81.09,80389.92,41.7,-0.00204,0.0,0.24682]
[1778846851941,81.09,80390.69,41.7,-0.00203,0.0,0.24665]
[1778846852430,81.09,80390.69,41.7,-0.00203,0.0,0.24665]
[1778846852825,81.09,80393.2,41.7,-0.00202,0.0,0.24514]
[1778846853646,81.09,80395.15,41.7,-0.00202,0.0,0.2447]
[1778846854799,81.09,80397.21,41.7,-0.00201,0.0,0.24424]
[1778846854883,81.09,80397.21,41.7,-0.00201,0.0,0.24424]
[1778846858305,81.09,80400.94,41.7,-0.00201,0.0,0.24341]
[1778846860713,81.09,80398.54,41.7,-0.00201,0.0,0.24395]
[1778846862844,81.09,80400.45,41.7,-0.00201,0.0,0.24352]
[1778846863360,81.09,80400.45,41.7,-0.00201,0.0,0.24352]
[1778846866433,81.09,80401.7,41.7,-0.002,0.0,0.24324]
[1778846866796,81.09,80403.57,41.7,-0.002,0.0,0.24283]
[1778846871975,81.09,80406.98,41.7,-0.00199,0.0,0.24207]
[1778846873450,81.09,80406.98,41.7,-0.00199,0.0,0.24207]
[1778846874349,81.09,80404.14,41.7,-0.002,0.0,0.2427]
[1778846875885,81.09,80405.8,41.7,-0.002,0.0,0.24233]
[1778846876964,81.09,80406.77,41.7,-0.00199,0.0,0.24212]
[1778846879454,81.09,80406.55,41.7,-0.00199,0.0,0.24217]
[1778846879994,81.09,80405.22,41.7,-0.002,0.0,0.24246]
[1778846881466,81.09,80405.8,41.7,-0.002,0.0,0.24233]
[1778846882383,81.09,80405.83,41.7,-0.002,0.0,0.24233]
[1778846882757,81.09,80406.17,41.7,-0.002,0.0,0.24225]
[1778846883822,81.09,80406.17,41.7,-0.002,0.0,0.24225]
[1778846884330,81.09,80406.17,41.7,-0.002,0.0,0.24225]
[1778846884831,81.09,80406.71,41.7,-0.00199,0.0,0.24213]
[1778846885406,81.09,80406.71,41.7,-0.00199,0.0,0.24213]
[1778846885722,81.09,80406.33,41.7,-0.00199,0.0,0.24222]
[1778846887772,81.09,80406.59,41.7,-0.00199,0.0,0.24216]
[1778846888319,81.09,80406.59,41.7,-0.00199,0.0,0.24216]
[1778846891710,81.09,80405.96,41.7,-0.002,0.0,0.2423]
[1778846891810,81.09,80405.96,41.7,-0.002,0.0,0.2423]
[1778846894293,81.09,80400.69,41.7,-0.00201,0.0,0.24347]
[1778846894744,81.09,80398.57,41.7,-0.00201,0.0,0.24394]
[1778846895723,81.09,80396.37,41.7,-0.00202,0.0,0.24443]
[1778846896078,81.09,80396.37,41.7,-0.00202,0.0,0.24443]
[1778846898900,81.09,80392.47,41.7,-0.00202,0.0,0.2453]
[1778846899363,81.09,80392.47,41.7,-0.00202,0.0,0.2453]
[1778846902368,81.09,80392.36,41.7,-0.00202,0.0,0.24533]
[1778846902958,81.09,80392.03,41.7,-0.00202,0.0,0.2454]
[1778846908228,81.09,80396.19,41.7,-0.00202,0.0,0.24447]
[1778846909393,81.09,80396.19,41.7,-0.00202,0.0,0.24447]
[1778846909774,81.09,80396.04,41.7,-0.00202,0.0,0.24451]
[1778846912080,81.09,80396.75,41.7,-0.00201,0.0,0.24341]
[1778846913258,81.09,80396.82,41.7,-0.00201,0.0,0.24339]
[1778846913546,81.09,80396.82,41.7,-0.00201,0.0,0.24339]
[1778846913980,81.09,80396.69,41.7,-0.00201,0.0,0.24342]
[1778846915384,81.09,80394.19,41.7,-0.00201,0.0,0.24398]
[1778846917364,81.09,80393.58,41.7,-0.00201,0.0,0.24412]
[1778846921294,81.09,80395.6,41.7,-0.00201,0.0,0.24367]
[1778846921677,81.09,80396.0,41.7,-0.00201,0.0,0.24358]
[1778846923051,81.09,80395.99,41.7,-0.00201,0.0,0.24358]
[1778846923534,81.09,80395.99,41.7,-0.00201,0.0,0.24358]
[1778846927981,81.09,80406.0,41.7,-0.00199,0.0,0.24136]
[1778846928524,81.09,80406.0,41.7,-0.00199,0.0,0.24136]
[1778846929530,81.09,80406.37,41.7,-0.00199,0.0,0.24128]
[1778846930208,81.09,80406.44,41.7,-0.00199,0.0,0.24126]
[1778846932647,81.09,80406.44,41.7,-0.00199,0.0,0.24126]
[1778846932651,81.09,80406.44,41.7,-0.00199,0.0,0.24126]
[1778846933305,81.09,80406.44,41.7,-0.00199,0.0,0.24126]
[1778846933728,81.09,80408.54,41.7,-0.00198,0.0,0.2408]
[1778846934755,81.09,80411.98,41.7,-0.00198,0.0,0.24004]
[1778846935549,81.09,80411.98,41.7,-0.00198,0.0,0.24004]
[1778846937562,81.09,80412.03,41.7,-0.00198,0.0,0.24003]
[1778846938010,81.09,80413.9,41.7,-0.00197,0.0,0.23962]
[1778846938559,81.09,80413.9,41.7,-0.00197,0.0,0.23962]
[1778846939003,81.09,80418.03,41.7,-0.00196,0.0,0.23871]
[1778846939345,81.09,80418.03,41.7,-0.00196,0.0,0.23871]
[1778846939717,81.09,80417.93,41.7,-0.00196,0.0,0.23873]
[1778846940387,81.09,80417.93,41.7,-0.00196,0.0,0.23873]
[1778846940804,81.09,80418.79,41.7,-0.00196,0.0,0.23855]
[1778846944373,81.09,80419.17,41.7,-0.00196,0.0,0.23846]
[1778846944703,81.09,80418.6,41.7,-0.00196,0.0,0.23859]
[1778846950525,81.09,80424.77,41.7,-0.00195,0.0,0.23724]
[1778846951072,81.09,80424.77,41.7,-0.00195,0.0,0.23724]
[1778846951137,81.09,80424.77,41.7,-0.00195,0.0,0.23724]
[1778846951539,81.09,80438.4,41.7,-0.00192,0.0,0.23429]
[1778846953593,81.09,80445.26,41.7,-0.00191,0.0,0.23282]
[1778846954096,81.09,80446.82,41.7,-0.00191,0.0,0.23249]
[1778846956325,81.09,80448.64,41.7,-0.0019,0.0,0.2321]
[1778846956491,81.09,80448.64,41.7,-0.0019,0.0,0.2321]
[1778846956495,81.09,80448.64,41.7,-0.0019,0.0,0.2321]
[1778846956809,81.09,80450.48,41.7,-0.0019,0.0,0.2317]
[1778846962612,81.09,80463.57,41.7,-0.00187,0.0,0.22893]
[1778846966438,81.09,80460.13,41.7,-0.00188,0.0,0.22966]
[1778846966736,81.09,80458.41,41.7,-0.00188,0.0,0.23002]
[1778846970581,81.09,80458.27,41.7,-0.00188,0.0,0.23005]
[1778846970914,81.09,80458.27,41.7,-0.00188,0.0,0.23005]
[1778846972477,81.09,80461.48,41.7,-0.00187,0.0,0.22848]
[1778846973098,81.09,80462.2,41.7,-0.00187,0.0,0.22833]
[1778846973417,81.09,80462.2,41.7,-0.00187,0.0,0.22833]
[1778846973742,81.09,80463.46,41.7,-0.00187,0.0,0.22806]
[1778846974887,81.09,80464.93,41.7,-0.00186,0.0,0.22775]
[1778846975387,81.09,80464.93,41.7,-0.00186,0.0,0.22775]
[1778846976077,81.09,80469.11,41.7,-0.00186,0.0,0.22688]
[1778846976482,81.09,80469.11,41.7,-0.00186,0.0,0.22688]
[1778846977694,81.09,80470.98,41.7,-0.00185,0.0,0.22649]
[1778846977938,81.09,80470.98,41.7,-0.00185,0.0,0.22649]
[1778846980848,81.09,80477.79,41.7,-0.00184,0.0,0.22507]
[1778846981399,81.09,80477.79,41.7,-0.00184,0.0,0.22507]
[1778846984313,81.09,80483.72,41.7,-0.00183,0.0,0.22384]
[1778846985186,81.09,80487.9,41.7,-0.00182,0.0,0.22298]
[1778846985520,81.09,80487.9,41.7,-0.00182,0.0,0.22298]
[1778846985833,81.09,80495.15,41.7,-0.00181,0.0,0.22149]
[1778846988171,81.09,80498.66,41.7,-0.0018,0.0,0.22077]
[1778846988536,81.09,80498.66,41.7,-0.0018,0.0,0.22077]
[1778846989463,81.09,80503.83,41.7,-0.00179,0.0,0.21972]
[1778846989764,81.09,80513.3,41.7,-0.00177,0.0,0.2178]
[1778846991324,81.09,80517.8,41.7,-0.00177,0.0,0.21689]
[1778846991587,81.09,80517.8,41.7,-0.00177,0.0,0.21689]
[1778846992726,81.09,80520.11,41.7,-0.00176,0.0,0.21643]
[1778846993241,81.09,80520.11,41.7,-0.00176,0.0,0.21643]
[1778846993329,81.09,80520.11,41.7,-0.00176,0.0,0.21643]
[1778846993784,81.09,80520.11,41.7,-0.00176,0.0,0.21643]
[1778846994252,81.09,80522.11,41.7,-0.00176,0.0,0.21603]
[1778846994266,81.09,80522.11,41.7,-0.00176,0.0,0.21603]
[1778846994343,81.09,80552.74,41.7,-0.0017,0.0,0.20997]
[1778846995394,81.09,80552.74,41.7,-0.0017,0.0,0.20997]
[1778846995624,81.09,80574.88,41.7,-0.00166,0.0,0.20569]
[1778846996435,81.09,80574.88,41.7,-0.00166,0.0,0.20569]
[1778846996812,81.09,80577.89,41.7,-0.00166,0.0,0.20511]
[1778846997389,81.09,80577.89,41.7,-0.00166,0.0,0.20511]
[1778846999479,81.09,80583.08,41.7,-0.00165,0.0,0.20412]
[1778846999735,81.09,80584.18,41.7,-0.00165,0.0,0.20391]
[1778847000375,81.09,80584.18,41.7,-0.00165,0.0,0.20391]
[1778847000747,81.09,80583.54,41.7,-0.00165,0.0,0.20403]
[1778847002961,81.09,80584.09,41.7,-0.00165,0.0,0.20393]
[1778847003438,81.09,80584.09,41.7,-0.00165,0.0,0.20393]
[1778847005011,81.09,80582.75,41.7,-0.00165,0.0,0.20418]
[1778847006258,81.09,80582.6,41.7,-0.00165,0.0,0.20421]
[1778847006277,81.09,80582.6,41.7,-0.00165,0.0,0.20421]
[1778847006692,81.09,80579.62,41.7,-0.00166,0.0,0.20478]
[1778847007428,81.09,80579.62,41.7,-0.00166,0.0,0.20478]
[1778847007859,81.09,80573.85,41.7,-0.00167,0.0,0.20589]
[1778847009285,81.09,80569.44,41.7,-0.00167,0.0,0.20673]
[1778847010381,81.09,80568.11,41.7,-0.00168,0.0,0.20699]
[1778847010705,81.09,80567.03,41.7,-0.00168,0.0,0.2072]
[1778847011514,81.09,80567.03,41.7,-0.00168,0.0,0.2072]
[1778847011918,81.09,80566.17,41.7,-0.00168,0.0,0.20736]
[1778847018006,81.09,80566.14,41.7,-0.00168,0.0,0.20737]
[1778847019029,81.09,80566.14,41.7,-0.00168,0.0,0.20737]
[1778847019477,81.09,80566.14,41.7,-0.00168,0.0,0.20737]
[1778847019721,81.09,80569.49,41.7,-0.00167,0.0,0.20672]
[1778847019770,81.09,80569.49,41.7,-0.00167,0.0,0.20672]
[1778847023435,81.09,80577.5,41.7,-0.00166,0.0,0.20519]
[1778847023777,81.09,80578.06,41.7,-0.00166,0.0,0.20508]
[1778847025793,81.09,80578.73,41.7,-0.00166,0.0,0.20495]
[1778847026490,81.09,80578.73,41.7,-0.00166,0.0,0.20495]
[1778847026816,81.09,80578.85,41.7,-0.00166,0.0,0.20493]
[1778847027360,81.09,80578.85,41.7,-0.00166,0.0,0.20493]
[1778847028895,81.09,80582.97,41.7,-0.00165,0.0,0.20414]
[1778847029412,81.09,80582.97,41.7,-0.00165,0.0,0.20414]
[1778847030917,81.09,80581.74,41.7,-0.00165,0.0,0.20438]
[1778847031340,81.09,80581.74,41.7,-0.00165,0.0,0.20438]
[1778847031835,81.09,80581.67,41.7,-0.00165,0.0,0.20357]
[1778847032421,81.09,80581.67,41.7,-0.00165,0.0,0.20357]
[1778847034368,81.09,80582.19,41.7,-0.00165,0.0,0.20347]
[1778847035529,81.09,80582.08,41.7,-0.00165,0.0,0.2035]
[1778847036736,81.09,80583.15,41.7,-0.00164,0.0,0.20329]
[1778847036861,81.09,80583.15,41.7,-0.00164,0.0,0.20329]
[1778847038369,81.09,80584.35,41.7,-0.00164,0.0,0.20306]
[1778847040411,81.09,80581.9,41.7,-0.00165,0.0,0.20353]
[1778847046203,81.09,80579.92,41.7,-0.00165,0.0,0.20391]
[1778847048910,81.09,80580.24,41.7,-0.00165,0.0,0.20385]
[1778847049370,81.09,80580.24,41.7,-0.00165,0.0,0.20385]
[1778847049683,81.09,80580.24,41.7,-0.00165,0.0,0.20385]
[1778847050344,81.09,80580.0,41.7,-0.00165,0.0,0.20389]
[1778847051311,81.09,80580.0,41.7,-0.00165,0.0,0.20389]
[1778847051624,81.09,80580.0,41.7,-0.00165,0.0,0.20389]
[1778847053418,81.09,80581.82,41.7,-0.00165,0.0,0.20355]
[1778847053776,81.09,80583.81,41.7,-0.00164,0.0,0.20317]
[1778847055789,81.09,80583.16,41.7,-0.00164,0.0,0.20329]
[1778847056265,81.09,80583.16,41.7,-0.00164,0.0,0.20329]
[1778847058720,81.09,80583.59,41.7,-0.00164,0.0,0.20321]
[1778847060169,81.09,80586.09,41.7,-0.00164,0.0,0.20274]
[1778847060583,81.09,80586.09,41.7,-0.00164,0.0,0.20274]
[1778847060995,81.09,80586.52,41.7,-0.00164,0.0,0.20265]
[1778847064309,81.09,80582.71,41.7,-0.00164,0.0,0.20338]
[1778847064800,81.09,80583.35,41.7,-0.00164,0.0,0.20325]
[1778847065319,81.09,80583.35,41.7,-0.00164,0.0,0.20325]
[1778847065879,81.09,80581.86,41.7,-0.00165,0.0,0.20354]
[1778847067733,81.09,80581.79,41.7,-0.00165,0.0,0.20355]
[1778847070330,81.09,80576.91,41.7,-0.00165,0.0,0.20448]
[1778847075411,81.09,80566.46,41.7,-0.00167,0.0,0.20648]
[1778847076832,81.09,80566.04,41.7,-0.00167,0.0,0.20656]
[1778847077368,81.09,80566.04,41.7,-0.00167,0.0,0.20656]
[1778847078340,81.09,80565.38,41.7,-0.00167,0.0,0.20669]
[1778847078761,81.09,80565.94,41.7,-0.00167,0.0,0.20658]
[1778847080756,81.09,80566.18,41.7,-0.00167,0.0,0.20654]
[1778847081450,81.09,80565.57,41.7,-0.00167,0.0,0.20665]
[1778847083847,81.09,80558.81,41.7,-0.00169,0.0,0.20796]
[1778847084379,81.09,80558.81,41.7,-0.00169,0.0,0.20796]
[1778847088730,81.09,80550.0,41.7,-0.0017,0.0,0.20967]
[1778847089290,81.09,80546.34,41.7,-0.00171,0.0,0.21039]
[1778847092021,81.09,80544.7,41.7,-0.0017,0.0,0.20987]
[1778847092833,81.09,80544.77,41.7,-0.0017,0.0,0.20986]
[1778847096806,81.09,80544.86,41.7,-0.0017,0.0,0.20984]
[1778847097476,81.09,80544.86,41.7,-0.0017,0.0,0.20984]
[1778847098406,81.09,80544.56,41.7,-0.0017,0.0,0.2099]
[1778847100671,81.09,80544.18,41.7,-0.0017,0.0,0.20997]
[1778847102731,81.09,80544.18,41.7,-0.0017,0.0,0.20997]
[1778847103425,81.09,80544.47,41.7,-0.0017,0.0,0.20992]
[1778847105545,81.09,80543.22,41.7,-0.00171,0.0,0.21016]
[1778847106366,81.09,80543.22,41.7,-0.00171,0.0,0.21016]
[1778847108053,81.09,80542.14,41.7,-0.00171,0.0,0.21037]
[1778847108298,81.09,80542.14,41.7,-0.00171,0.0,0.21037]
[1778847116701,81.09,80538.61,41.7,-0.00171,0.0,0.21106]
[1778847117834,81.09,80538.65,41.7,-0.00171,0.0,0.21105]
[1778847118432,81.09,80538.65,41.7,-0.00171,0.0,0.21105]
[1778847119334,81.09,80539.33,41.7,-0.00171,0.0,0.21092]
[1778847119778,81.09,80539.33,41.7,-0.00171,0.0,0.21092]
[1778847121635,81.09,80539.23,41.7,-0.00171,0.0,0.21094]
[1778847122133,81.09,80539.63,41.7,-0.00171,0.0,0.21086]
[1778847122455,81.09,80539.63,41.7,-0.00171,0.0,0.21086]
[1778847123273,81.09,80539.72,41.7,-0.00171,0.0,0.21084]
[1778847124416,81.09,80539.13,41.7,-0.00171,0.0,0.21096]
[1778847124742,81.09,80539.13,41.7,-0.00171,0.0,0.21096]
[1778847130711,81.09,80531.54,41.7,-0.00173,0.0,0.21245]
[1778847132441,81.09,80518.93,41.7,-0.00175,0.0,0.21496]
[1778847134980,81.09,80518.77,41.7,-0.00175,0.0,0.21499]
[1778847135405,81.09,80518.77,41.7,-0.00175,0.0,0.21499]
[1778847137850,81.09,80508.01,41.7,-0.00177,0.0,0.21715]
[1778847139423,81.09,80508.01,41.7,-0.00177,0.0,0.21715]
[1778847139753,81.09,80508.01,41.7,-0.00177,0.0,0.21715]
[1778847140749,81.09,80508.78,41.7,-0.00177,0.0,0.21699]
[1778847141227,81.09,80509.3,41.7,-0.00177,0.0,0.21689]
[1778847145801,81.09,80504.62,41.7,-0.00178,0.0,0.21783]
[1778847146371,81.09,80500.46,41.7,-0.00178,0.0,0.21867]
[1778847149357,81.09,80500.82,41.7,-0.00178,0.0,0.2186]
[1778847149860,81.09,80499.84,41.7,-0.00178,0.0,0.2188]
[1778847150508,81.09,80499.84,41.7,-0.00178,0.0,0.2188]
[1778847150976,81.09,80500.1,41.7,-0.00178,0.0,0.21874]
[1778847155744,81.09,80499.21,41.7,-0.00178,0.0,0.21806]
[1778847156344,81.09,80499.39,41.7,-0.00178,0.0,0.21803]
[1778847160717,81.09,80499.95,41.7,-0.00178,0.0,0.21791]
[1778847162688,81.09,80500.5,41.7,-0.00178,0.0,0.2178]
[1778847167378,81.09,80498.09,41.7,-0.00178,0.0,0.21829]
[1778847167803,81.09,80498.09,41.7,-0.00178,0.0,0.21829]
[1778847169069,81.09,80498.28,41.7,-0.00178,0.0,0.21825]
[1778847170021,81.09,80498.49,41.7,-0.00178,0.0,0.21821]
[1778847171367,81.09,80499.12,41.7,-0.00178,0.0,0.21808]
[1778847171929,81.09,80499.1,41.7,-0.00178,0.0,0.21808]
[1778847172309,81.09,80499.1,41.7,-0.00178,0.0,0.21808]
[1778847172916,81.09,80499.33,41.7,-0.00178,0.0,0.21804]
[1778847175512,81.09,80499.23,41.7,-0.00178,0.0,0.21806]
[1778847175859,81.09,80499.23,41.7,-0.00178,0.0,0.21806]
[1778847177458,81.09,80499.12,41.7,-0.00178,0.0,0.21808]
[1778847178422,81.09,80499.12,41.7,-0.00178,0.0,0.21808]
[1778847184175,81.09,80499.18,41.7,-0.00178,0.0,0.21807]
[1778847187718,81.09,80499.78,41.7,-0.00178,0.0,0.21795]
[1778847188312,81.09,80498.59,41.7,-0.00178,0.0,0.21819]
[1778847194246,81.09,80495.5,41.7,-0.00179,0.0,0.21881]
[1778847200288,81.09,80502.2,41.7,-0.00177,0.0,0.21746]
[1778847202378,81.09,80502.15,41.7,-0.00177,0.0,0.21747]
[1778847203428,81.09,80502.45,41.7,-0.00177,0.0,0.21741]
[1778847205806,81.09,80502.94,41.7,-0.00177,0.0,0.21731]
[1778847206359,81.09,80502.79,41.7,-0.00177,0.0,0.21734]
[1778847208763,81.09,80501.71,41.7,-0.00177,0.0,0.21756]
[1778847210009,81.09,80500.61,41.7,-0.00178,0.0,0.21778]
[1778847212372,81.09,80511.41,41.7,-0.00175,0.0,0.21475]
[1778847217407,81.09,80508.45,41.7,-0.00176,0.0,0.21535]
[1778847222442,81.09,80503.48,41.7,-0.00176,0.0,0.21634]
[1778847223809,81.09,80503.48,41.7,-0.00176,0.0,0.21634]
[1778847224373,81.09,80503.54,41.7,-0.00176,0.0,0.21633]
[1778847226356,81.09,80502.97,41.7,-0.00177,0.0,0.21644]
[1778847226800,81.09,80502.97,41.7,-0.00177,0.0,0.21644]
[1778847227411,81.09,80503.23,41.7,-0.00176,0.0,0.21639]
[1778847228360,81.09,80503.14,41.7,-0.00176,0.0,0.21641]
[1778847228735,81.09,80503.14,41.7,-0.00176,0.0,0.21641]
[1778847229221,81.09,80503.18,41.7,-0.00176,0.0,0.2164]
[1778847229649,81.09,80503.18,41.7,-0.00176,0.0,0.2164]
[1778847230257,81.09,80503.18,41.7,-0.00176,0.0,0.2164]
[1778847230865,81.09,80503.18,41.7,-0.00176,0.0,0.2164]
[1778847231859,81.09,80503.06,41.7,-0.00177,0.0,0.21643]
[1778847233428,81.09,80503.49,41.7,-0.00176,0.0,0.21634]
[1778847233782,81.09,80503.49,41.7,-0.00176,0.0,0.21634]
[1778847236878,81.09,80503.31,41.7,-0.00176,0.0,0.21638]
[1778847237651,81.09,80503.39,41.7,-0.00176,0.0,0.21636]
[1778847239343,81.09,80503.19,41.7,-0.00176,0.0,0.2164]
[1778847239849,81.09,80503.19,41.7,-0.00176,0.0,0.2164]
[1778847240604,81.09,80503.16,41.7,-0.00176,0.0,0.21641]
[1778847240627,81.09,80503.16,41.7,-0.00176,0.0,0.21641]
[1778847241401,81.09,80503.26,41.7,-0.00176,0.0,0.21639]
[1778847242309,81.09,80499.19,41.7,-0.00177,0.0,0.21721]
[1778847244672,81.09,80498.46,41.7,-0.00177,0.0,0.21735]
[1778847244697,81.09,80498.46,41.7,-0.00177,0.0,0.21735]
[1778847244730,81.09,80498.46,41.7,-0.00177,0.0,0.21735]
[1778847245856,81.09,80498.11,41.7,-0.00177,0.0,0.21742]
[1778847245901,81.09,80482.69,41.7,-0.0018,0.0,0.22055]
[1778847246953,81.09,80475.26,41.7,-0.00182,0.0,0.22208]
[1778847247362,81.09,80475.26,41.7,-0.00182,0.0,0.22208]
[1778847248461,81.09,80472.12,41.7,-0.00182,0.0,0.22272]
[1778847250335,81.09,80466.83,41.7,-0.00183,0.0,0.22382]
[1778847250839,81.09,80466.83,41.7,-0.00183,0.0,0.22382]
[1778847251470,81.09,80466.76,41.7,-0.00183,0.0,0.22383]
[1778847255383,81.09,80463.96,41.7,-0.00184,0.0,0.22441]
[1778847255758,81.09,80463.96,41.7,-0.00184,0.0,0.22441]
[1778847259858,81.09,80461.92,41.7,-0.00184,0.0,0.22483]
[1778847261585,81.09,80455.57,41.7,-0.00185,0.0,0.22616]
[1778847263353,81.09,80453.97,41.7,-0.00186,0.0,0.22649]
[1778847263677,81.09,80453.97,41.7,-0.00186,0.0,0.22649]
[1778847264506,81.09,80453.97,41.7,-0.00186,0.0,0.22649]
[1778847264542,81.09,80453.97,41.7,-0.00186,0.0,0.22649]
[1778847264740,81.09,80442.37,41.7,-0.00188,0.0,0.22893]
[1778847265374,81.09,80442.37,41.7,-0.00188,0.0,0.22893]
[1778847265812,81.09,80442.37,41.7,-0.00188,0.0,0.22893]
[1778847266752,81.09,80425.65,41.7,-0.00191,0.0,0.23249]
[1778847267541,81.09,80425.65,41.7,-0.00191,0.0,0.23249]
[1778847267560,81.09,80425.65,41.7,-0.00191,0.0,0.23249]
[1778847268309,81.09,80422.32,41.7,-0.00192,0.0,0.2332]
[1778847268743,81.09,80422.32,41.7,-0.00192,0.0,0.2332]
[1778847269239,81.09,80418.03,41.7,-0.00193,0.0,0.23413]
[1778847269937,81.09,80418.03,41.7,-0.00193,0.0,0.23413]
[1778847271260,81.09,80418.38,41.7,-0.00193,0.0,0.23405]
[1778847271794,81.09,80418.38,41.7,-0.00193,0.0,0.23405]
[1778847273607,81.09,80418.78,41.7,-0.00192,0.0,0.23305]
[1778847274879,81.09,80421.2,41.7,-0.00191,0.0,0.23253]
[1778847280850,81.09,80421.37,41.7,-0.00191,0.0,0.2325]
[1778847281110,81.09,80421.37,41.7,-0.00191,0.0,0.2325]
[1778847281481,81.09,80421.37,41.7,-0.00191,0.0,0.2325]
[1778847290421,81.09,80413.26,41.7,-0.00193,0.0,0.23424]
[1778847291288,81.09,80413.29,41.7,-0.00193,0.0,0.23424]
[1778847292750,81.09,80414.65,41.7,-0.00193,0.0,0.23394]
[1778847293467,81.09,80414.77,41.7,-0.00193,0.0,0.23392]
[1778847295510,81.09,80416.6,41.7,-0.00192,0.0,0.23352]
[1778847295884,81.09,80416.6,41.7,-0.00192,0.0,0.23352]
[1778847296401,81.09,80415.12,41.7,-0.00193,0.0,0.23384]
[1778847296715,81.09,80415.12,41.7,-0.00193,0.0,0.23384]
[1778847300841,81.09,80414.03,41.7,-0.00193,0.0,0.23408]
[1778847300850,81.09,80414.03,41.7,-0.00193,0.0,0.23408]
[1778847300948,81.09,80414.03,41.7,-0.00193,0.0,0.23408]
[1778847301606,81.09,80409.67,41.7,-0.00194,0.0,0.23502]
[1778847301712,81.09,80396.04,41.7,-0.00196,0.0,0.23798]
[1778847302569,81.09,80396.04,41.7,-0.00196,0.0,0.23798]
[1778847304185,81.09,80395.44,41.7,-0.00196,0.0,0.23811]
[1778847310059,81.09,80393.24,41.7,-0.00197,0.0,0.2386]
[1778847311957,81.09,80393.24,41.7,-0.00197,0.0,0.2386]
[1778847312012,81.09,80392.77,41.7,-0.00197,0.0,0.2387]
[1778847313817,81.09,80397.65,41.7,-0.00196,0.0,0.23763]
[1778847314486,81.09,80397.05,41.7,-0.00196,0.0,0.23776]
[1778847315800,81.09,80395.37,41.7,-0.00196,0.0,0.23813]
[1778847316450,81.09,80393.07,41.7,-0.00197,0.0,0.23863]
[1778847321468,81.09,80389.07,41.7,-0.00198,0.0,0.23951]
[1778847322049,81.09,80388.11,41.7,-0.00198,0.0,0.23972]
[1778847322275,81.09,80388.11,41.7,-0.00198,0.0,0.23972]
[1778847322506,81.09,80388.11,41.7,-0.00198,0.0,0.23972]
[1778847326017,81.09,80376.21,41.7,-0.002,0.0,0.24236]
[1778847329299,81.09,80374.15,41.7,-0.00201,0.0,0.24281]
[1778847330263,81.09,80379.7,41.7,-0.002,0.0,0.24158]
[1778847330286,81.09,80397.49,41.7,-0.00196,0.0,0.23767]
[1778847331206,81.09,80406.19,41.7,-0.00194,0.0,0.23485]
[1778847336241,81.09,80416.05,41.7,-0.00192,0.0,0.23273]
[1778847338475,81.09,80416.35,41.7,-0.00192,0.0,0.23267]
[1778847340400,81.09,80417.02,41.7,-0.00191,0.0,0.23252]
[1778847341313,81.09,80417.47,41.7,-0.00191,0.0,0.23243]
[1778847341699,81.09,80417.47,41.7,-0.00191,0.0,0.23243]
[1778847343429,81.09,80417.3,41.7,-0.00191,0.0,0.23246]
[1778847343776,81.09,80417.3,41.7,-0.00191,0.0,0.23246]
[1778847350476,81.09,80416.85,41.7,-0.00191,0.0,0.23256]
[1778847350870,81.09,80416.85,41.7,-0.00191,0.0,0.23256]
[1778847356395,81.09,80417.2,41.7,-0.00191,0.0,0.23248]
[1778847356825,81.09,80417.2,41.7,-0.00191,0.0,0.23248]
[1778847357780,81.09,80417.2,41.7,-0.00191,0.0,0.23248]
[1778847358483,81.09,80424.11,41.7,-0.0019,0.0,0.23101]
[1778847361689,81.09,80427.51,41.7,-0.00189,0.0,0.23028]
[1778847361690,81.09,80427.51,41.7,-0.00189,0.0,0.23028]
[1778847362725,81.09,80428.9,41.7,-0.00189,0.0,0.22999]
[1778847364847,81.09,80429.98,41.7,-0.00189,0.0,0.22976]
[1778847365322,81.09,80430.26,41.7,-0.00189,0.0,0.2297]
[1778847367413,81.09,80430.43,41.7,-0.00189,0.0,0.22966]
[1778847367691,81.09,80430.43,41.7,-0.00189,0.0,0.22966]
[1778847368258,81.09,80428.83,41.7,-0.00189,0.0,0.23]
[1778847370376,81.09,80429.24,41.7,-0.00189,0.0,0.22992]
[1778847370739,81.09,80429.24,41.7,-0.00189,0.0,0.22992]
[1778847370827,81.09,80429.24,41.7,-0.00189,0.0,0.22992]
[1778847374620,81.09,80423.6,41.7,-0.0019,0.0,0.23112]
[1778847375319,81.09,80418.22,41.7,-0.00191,0.0,0.23227]
[1778847375747,81.09,80418.22,41.7,-0.00191,0.0,0.23227]
[1778847376310,81.09,80421.35,41.7,-0.00191,0.0,0.2316]
[1778847376380,81.09,80421.35,41.7,-0.00191,0.0,0.2316]
[1778847376404,81.09,80421.35,41.7,-0.00191,0.0,0.2316]
[1778847381407,81.09,80432.82,41.7,-0.00188,0.0,0.22916]
[1778847381784,81.09,80432.82,41.7,-0.00188,0.0,0.22916]
[1778847382333,81.09,80433.54,41.7,-0.00188,0.0,0.229]
[1778847382584,81.09,80433.54,41.7,-0.00188,0.0,0.229]
[1778847384821,81.09,80432.66,41.7,-0.00188,0.0,0.22919]
[1778847385310,81.09,80432.73,41.7,-0.00188,0.0,0.22918]
[1778847390636,81.09,80436.01,41.7,-0.00188,0.0,0.22848]
[1778847393330,81.09,80437.3,41.7,-0.00187,0.0,0.22732]
[1778847393805,81.09,80437.3,41.7,-0.00187,0.0,0.22732]
[1778847396098,81.09,80437.34,41.7,-0.00187,0.0,0.22731]
[1778847396384,81.09,80437.34,41.7,-0.00187,0.0,0.22731]
[1778847400393,81.09,80443.66,41.7,-0.00186,0.0,0.22598]
[1778847400698,81.09,80443.66,41.7,-0.00186,0.0,0.22598]
[1778847402413,81.09,80450.46,41.7,-0.00184,0.0,0.22457]
[1778847402726,81.09,80450.46,41.7,-0.00184,0.0,0.22457]
[1778847403621,81.09,80453.18,41.7,-0.00184,0.0,0.224]
[1778847403625,81.09,80453.18,41.7,-0.00184,0.0,0.224]
[1778847404004,81.09,80453.18,41.7,-0.00184,0.0,0.224]
[1778847404330,81.09,80456.31,41.7,-0.00183,0.0,0.22335]
[1778847406403,81.09,80458.64,41.7,-0.00183,0.0,0.22287]
[1778847406829,81.09,80458.64,41.7,-0.00183,0.0,0.22287]
[1778847408339,81.09,80450.05,41.7,-0.00184,0.0,0.22465]
[1778847409052,81.09,80450.05,41.7,-0.00184,0.0,0.22465]
[1778847410783,81.09,80453.81,41.7,-0.00184,0.0,0.22387]
[1778847411521,81.09,80453.57,41.7,-0.00184,0.0,0.22392]
[1778847415403,81.09,80458.25,41.7,-0.00183,0.0,0.22295]
[1778847415431,81.09,80458.25,41.7,-0.00183,0.0,0.22295]
[1778847419386,81.09,80461.86,41.7,-0.00182,0.0,0.22221]
[1778847419675,81.09,80461.86,41.7,-0.00182,0.0,0.22221]
[1778847421768,81.09,80455.73,41.7,-0.00183,0.0,0.22347]
[1778847422300,81.09,80452.53,41.7,-0.00184,0.0,0.22414]
[1778847427255,81.09,80452.91,41.7,-0.00184,0.0,0.22406]
[1778847427576,81.09,80452.91,41.7,-0.00184,0.0,0.22406]
[1778847428447,81.09,80452.95,41.7,-0.00184,0.0,0.22405]
[1778847430889,81.09,80453.36,41.7,-0.00184,0.0,0.22396]
[1778847432388,81.09,80452.97,41.7,-0.00184,0.0,0.22404]
[1778847433267,81.09,80452.51,41.7,-0.00184,0.0,0.22414]
[1778847434766,81.09,80452.47,41.7,-0.00184,0.0,0.22415]
[1778847435219,81.09,80452.63,41.7,-0.00184,0.0,0.22411]
[1778847438450,81.09,80455.65,41.7,-0.00183,0.0,0.22349]
[1778847438744,81.09,80455.65,41.7,-0.00183,0.0,0.22349]
[1778847444878,81.09,80453.43,41.7,-0.00184,0.0,0.22395]
[1778847445430,81.09,80453.46,41.7,-0.00184,0.0,0.22394]
[1778847448698,81.09,80457.33,41.7,-0.00183,0.0,0.22314]
[1778847450374,81.09,80458.92,41.7,-0.00183,0.0,0.22281]
[1778847456093,81.09,80457.0,41.7,-0.00182,0.0,0.22233]
[1778847456428,81.09,80457.0,41.7,-0.00182,0.0,0.22233]
[1778847458389,81.09,80456.91,41.7,-0.00182,0.0,0.22235]
[1778847460378,81.09,80456.9,41.7,-0.00182,0.0,0.22235]
[1778847460855,81.09,80456.9,41.7,-0.00182,0.0,0.22235]
[1778847469184,81.09,80453.45,41.7,-0.00183,0.0,0.22306]
[1778847470700,81.09,80453.45,41.7,-0.00183,0.0,0.22306]
[1778847471678,81.09,80453.21,41.7,-0.00183,0.0,0.22311]
[1778847475934,81.09,80453.19,41.7,-0.00183,0.0,0.22312]
[1778847476369,81.09,80453.11,41.7,-0.00183,0.0,0.22313]
[1778847477269,81.09,80454.38,41.7,-0.00183,0.0,0.22287]
[1778847477733,81.09,80454.38,41.7,-0.00183,0.0,0.22287]
[1778847478754,81.09,80455.41,41.7,-0.00183,0.0,0.22266]
[1778847479365,81.09,80455.76,41.7,-0.00182,0.0,0.22259]
[1778847482323,81.09,80455.96,41.7,-0.00182,0.0,0.22254]
[1778847483843,81.09,80455.69,41.7,-0.00183,0.0,0.2226]
[1778847485427,81.09,80455.41,41.7,-0.00183,0.0,0.22266]
[1778847485819,81.09,80455.41,41.7,-0.00183,0.0,0.22266]
[1778847486337,81.09,80455.11,41.7,-0.00183,0.0,0.22272]
[1778847487329,81.09,80449.95,41.7,-0.00184,0.0,0.22379]
[1778847487811,81.09,80449.95,41.7,-0.00184,0.0,0.22379]
[1778847488524,81.09,80449.3,41.7,-0.00184,0.0,0.22392]
[1778847492203,81.09,80450.68,41.7,-0.00183,0.0,0.22364]
[1778847492468,81.09,80450.68,41.7,-0.00183,0.0,0.22364]
[1778847492967,81.09,80450.68,41.7,-0.00183,0.0,0.22364]
[1778847493468,81.09,80449.77,41.7,-0.00184,0.0,0.22382]
[1778847495247,81.09,80449.33,41.7,-0.00184,0.0,0.22392]
[1778847495625,81.09,80449.33,41.7,-0.00184,0.0,0.22392]
[1778847497070,81.09,80449.53,41.7,-0.00184,0.0,0.22387]
[1778847497539,81.09,80449.45,41.7,-0.00184,0.0,0.22389]
[1778847498798,81.09,80449.45,41.7,-0.00184,0.0,0.22389]
[1778847499334,81.09,80449.6,41.7,-0.00184,0.0,0.22386]
[1778847501698,81.09,80451.37,41.7,-0.00183,0.0,0.22349]
[1778847502320,81.09,80452.01,41.7,-0.00183,0.0,0.22336]
[1778847505917,81.09,80454.07,41.7,-0.00183,0.0,0.22293]
[1778847506084,81.09,80454.07,41.7,-0.00183,0.0,0.22293]
[1778847507807,81.09,80458.09,41.7,-0.00182,0.0,0.2221]
[1778847508428,81.09,80458.58,41.7,-0.00182,0.0,0.222]
[1778847508953,81.09,80458.58,41.7,-0.00182,0.0,0.222]
[1778847509345,81.09,80456.31,41.7,-0.00182,0.0,0.22247]
[1778847511810,81.09,80451.52,41.7,-0.00183,0.0,0.22346]
[1778847512568,81.09,80451.91,41.7,-0.00183,0.0,0.2225]
[1778847517310,81.09,80451.46,41.7,-0.00183,0.0,0.22259]
[1778847518258,81.09,80451.46,41.7,-0.00183,0.0,0.22259]
[1778847520929,81.09,80451.52,41.7,-0.00183,0.0,0.22258]
[1778847521716,81.09,80451.32,41.7,-0.00183,0.0,0.22262]
[1778847526587,81.09,80462.96,41.7,-0.0018,0.0,0.22023]
[1778847527594,81.09,80474.57,41.7,-0.00178,0.0,0.21787]
[1778847528814,81.09,80474.57,41.7,-0.00178,0.0,0.21787]
[1778847529455,81.09,80475.13,41.7,-0.00178,0.0,0.21775]
[1778847533845,81.09,80471.66,41.7,-0.00179,0.0,0.21846]
[1778847534809,81.09,80471.64,41.7,-0.00179,0.0,0.21846]
[1778847536371,81.09,80471.67,41.7,-0.00179,0.0,0.21846]
[1778847536722,81.09,80471.67,41.7,-0.00179,0.0,0.21846]
[1778847538834,81.09,80471.78,41.7,-0.00179,0.0,0.21843]
[1778847539382,81.09,80471.78,41.7,-0.00179,0.0,0.21843]
[1778847541522,81.09,80471.63,41.7,-0.00179,0.0,0.21846]
[1778847542407,81.09,80470.44,41.7,-0.00179,0.0,0.2187]
[1778847547737,81.09,80466.45,41.7,-0.0018,0.0,0.21952]
[1778847547870,81.09,80480.72,41.7,-0.00177,0.0,0.21662]
[1778847548746,81.09,80492.5,41.7,-0.00175,0.0,0.21426]
[1778847551888,81.09,80499.05,41.7,-0.00174,0.0,0.21296]
[1778847552427,81.09,80498.93,41.7,-0.00174,0.0,0.21298]
[1778847554332,81.09,80499.55,41.7,-0.00174,0.0,0.21286]
[1778847554750,81.09,80499.55,41.7,-0.00174,0.0,0.21286]
[1778847556257,81.09,80501.43,41.7,-0.00173,0.0,0.21249]
[1778847556576,81.09,80501.43,41.7,-0.00173,0.0,0.21249]
[1778847559861,81.09,80500.9,41.7,-0.00173,0.0,0.21259]
[1778847562869,81.09,80500.65,41.7,-0.00174,0.0,0.21264]
[1778847563837,81.09,80500.62,41.7,-0.00174,0.0,0.21265]
[1778847567353,81.09,80500.43,41.7,-0.00174,0.0,0.21268]
[1778847568783,81.09,80500.43,41.7,-0.00174,0.0,0.21268]
[1778847569451,81.09,80501.04,41.7,-0.00173,0.0,0.21256]
[1778847570398,81.09,80501.76,41.7,-0.00173,0.0,0.21242]
[1778847571283,81.09,80501.52,41.7,-0.00173,0.0,0.21247]
[1778847571801,81.09,80501.52,41.7,-0.00173,0.0,0.21247]
[1778847576736,81.09,80501.23,41.7,-0.00173,0.0,0.21168]
[1778847577287,81.09,80500.95,41.7,-0.00173,0.0,0.21173]
[1778847577827,81.09,80500.95,41.7,-0.00173,0.0,0.21173]
[1778847578354,81.09,80500.95,41.7,-0.00173,0.0,0.21173]
[1778847582523,81.09,80501.23,41.7,-0.00173,0.0,0.21168]
[1778847582850,81.09,80501.23,41.7,-0.00173,0.0,0.21168]
[1778847583658,81.09,80502.98,41.7,-0.00172,0.0,0.21133]
[1778847584792,81.09,80505.74,41.7,-0.00172,0.0,0.21079]
[1778847588263,81.09,80506.78,41.7,-0.00172,0.0,0.21059]
[1778847588730,81.09,80506.87,41.7,-0.00172,0.0,0.21057]
[1778847592765,81.09,80507.68,41.7,-0.00172,0.0,0.21041]
[1778847593972,81.09,80504.16,41.7,-0.00172,0.0,0.2111]
[1778847594145,81.09,80504.16,41.7,-0.00172,0.0,0.2111]
[1778847596863,81.09,80502.55,41.7,-0.00173,0.0,0.21142]
[1778847597495,81.09,80502.1,41.7,-0.00173,0.0,0.21151]
[1778847597827,81.09,80502.1,41.7,-0.00173,0.0,0.21151]
[1778847598427,81.09,80502.0,41.7,-0.00173,0.0,0.21153]
[1778847599762,81.09,80503.46,41.7,-0.00172,0.0,0.21124]
[1778847600309,81.09,80504.97,41.7,-0.00172,0.0,0.21094]
[1778847600392,81.09,80504.97,41.7,-0.00172,0.0,0.21094]
[1778847601113,81.09,80493.17,41.7,-0.00174,0.0,0.21328]
[1778847601309,81.09,80493.17,41.7,-0.00174,0.0,0.21328]
[1778847602418,81.09,80488.03,41.7,-0.00175,0.0,0.2143]
[1778847602852,81.09,80488.03,41.7,-0.00175,0.0,0.2143]
[1778847603358,81.09,80490.36,41.7,-0.00175,0.0,0.21384]
[1778847603927,81.09,80490.36,41.7,-0.00175,0.0,0.21384]
[1778847610583,81.09,80494.42,41.7,-0.00174,0.0,0.21303]
[1778847611001,81.09,80494.42,41.7,-0.00174,0.0,0.21303]
[1778847611530,81.09,80494.38,41.7,-0.00174,0.0,0.21304]
[1778847611833,81.09,80494.38,41.7,-0.00174,0.0,0.21304]
[1778847612521,81.09,80494.42,41.7,-0.00174,0.0,0.21303]
[1778847612819,81.09,80494.42,41.7,-0.00174,0.0,0.21303]
[1778847613755,81.09,80495.68,41.7,-0.00174,0.0,0.21278]
[1778847614297,81.09,80495.68,41.7,-0.00174,0.0,0.21278]
[1778847615686,81.09,80500.59,41.7,-0.00173,0.0,0.21181]
[1778847616503,81.09,80500.16,41.7,-0.00173,0.0,0.21189]
[1778847617669,81.09,80500.14,41.7,-0.00173,0.0,0.21189]
[1778847618349,81.09,80500.82,41.7,-0.00173,0.0,0.21176]
[1778847620185,81.09,80500.42,41.7,-0.00173,0.0,0.21184]
[1778847620638,81.09,80500.7,41.7,-0.00173,0.0,0.21178]
[1778847621380,81.09,80500.71,41.7,-0.00173,0.0,0.21178]
[1778847621878,81.09,80500.71,41.7,-0.00173,0.0,0.21178]
[1778847622367,81.09,80501.32,41.7,-0.00173,0.0,0.21166]
[1778847622762,81.09,80501.32,41.7,-0.00173,0.0,0.21166]
[1778847625790,81.09,80500.95,41.7,-0.00173,0.0,0.21173]
[1778847626303,81.09,80500.95,41.7,-0.00173,0.0,0.21173]
[1778847627394,81.09,80502.47,41.7,-0.00173,0.0,0.21143]
[1778847627745,81.09,80502.47,41.7,-0.00173,0.0,0.21143]
[1778847628362,81.09,80502.45,41.7,-0.00173,0.0,0.21144]
[1778847628826,81.09,80502.45,41.7,-0.00173,0.0,0.21144]
[1778847632275,81.09,80502.66,41.7,-0.00172,0.0,0.2114]
[1778847632773,81.09,80502.55,41.7,-0.00172,0.0,0.21057]
[1778847634815,81.09,80508.41,41.7,-0.00171,0.0,0.20942]
[1778847634956,81.09,80508.41,41.7,-0.00171,0.0,0.20942]
[1778847636363,81.09,80492.01,41.7,-0.00174,0.0,0.21266]
[1778847641479,81.09,80493.4,41.7,-0.00173,0.0,0.21238]
[1778847641514,81.09,80493.4,41.7,-0.00173,0.0,0.21238]
[1778847646326,81.09,80498.05,41.7,-0.00173,0.0,0.21146]
[1778847646700,81.09,80497.83,41.7,-0.00173,0.0,0.2115]
[1778847648383,81.09,80497.76,41.7,-0.00173,0.0,0.21152]
[1778847648688,81.09,80497.76,41.7,-0.00173,0.0,0.21152]
[1778847653260,81.09,80498.44,41.7,-0.00173,0.0,0.21138]
[1778847654417,81.09,80499.96,41.7,-0.00172,0.0,0.21108]
[1778847654448,81.09,80499.96,41.7,-0.00172,0.0,0.21108]
[1778847654770,81.09,80499.96,41.7,-0.00172,0.0,0.21108]
[1778847660531,81.09,80507.55,41.7,-0.00171,0.0,0.20959]
[1778847662805,81.09,80507.45,41.7,-0.00171,0.0,0.20961]
[1778847663367,81.09,80508.62,41.7,-0.00171,0.0,0.20938]
[1778847667857,81.09,80516.05,41.7,-0.00169,0.0,0.20793]
[1778847668426,81.09,80516.09,41.7,-0.00169,0.0,0.20793]
[1778847671402,81.09,80521.2,41.7,-0.00169,0.0,0.20693]
[1778847671703,81.09,80521.2,41.7,-0.00169,0.0,0.20693]
[1778847675215,81.09,80520.16,41.7,-0.00169,0.0,0.20714]
[1778847675754,81.09,80520.37,41.7,-0.00169,0.0,0.20709]
[1778847679280,81.09,80520.16,41.7,-0.00169,0.0,0.20714]
[1778847679734,81.09,80520.5,41.7,-0.00169,0.0,0.20707]
[1778847680346,81.09,80520.5,41.7,-0.00169,0.0,0.20707]
[1778847681787,81.09,80520.08,41.7,-0.00169,0.0,0.20715]
[1778847687729,81.09,80520.88,41.7,-0.00169,0.0,0.207]
[1778847688385,81.09,80520.73,41.7,-0.00169,0.0,0.20703]
[1778847688891,81.09,80520.73,41.7,-0.00169,0.0,0.20703]
[1778847689400,81.09,80520.48,41.7,-0.00169,0.0,0.20707]
[1778847689405,81.09,80520.48,41.7,-0.00169,0.0,0.20707]
[1778847689681,81.09,80520.48,41.7,-0.00169,0.0,0.20707]
[1778847693828,81.09,80501.83,41.7,-0.00171,0.0,0.20987]
[1778847694340,81.09,80501.83,41.7,-0.00171,0.0,0.20987]
[1778847695720,81.09,80500.82,41.7,-0.00171,0.0,0.21007]
[1778847696218,81.09,80500.82,41.7,-0.00171,0.0,0.21007]
[1778847697379,81.09,80501.83,41.7,-0.00171,0.0,0.20987]
[1778847698351,81.09,80502.46,41.7,-0.00171,0.0,0.20975]
[1778847700480,81.09,80504.59,41.7,-0.00171,0.0,0.20933]
[1778847700870,81.09,80504.59,41.7,-0.00171,0.0,0.20933]
[1778847701747,81.09,80504.59,41.7,-0.00171,0.0,0.20933]
[1778847702708,81.09,80505.77,41.7,-0.00171,0.0,0.2091]
[1778847705325,81.09,80505.38,41.7,-0.00171,0.0,0.20918]
[1778847705880,81.09,80505.36,41.7,-0.00171,0.0,0.20918]
[1778847708288,81.09,80505.39,41.7,-0.00171,0.0,0.20917]
[1778847709448,81.09,80508.92,41.7,-0.0017,0.0,0.20849]
[1778847714798,81.09,80507.92,41.7,-0.0017,0.0,0.20868]
[1778847715350,81.09,80507.92,41.7,-0.0017,0.0,0.20868]
[1778847718415,81.09,80506.88,41.7,-0.0017,0.0,0.20888]
[1778847718804,81.09,80506.88,41.7,-0.0017,0.0,0.20888]
[1778847720843,81.09,80506.71,41.7,-0.0017,0.0,0.20892]
[1778847721313,81.09,80506.71,41.7,-0.0017,0.0,0.20892]
[1778847721843,81.09,80500.32,41.7,-0.00172,0.0,0.21017]
[1778847722377,81.09,80500.32,41.7,-0.00172,0.0,0.21017]
[1778847723829,81.09,80499.0,41.7,-0.00172,0.0,0.21043]
[1778847725331,81.09,80498.98,41.7,-0.00172,0.0,0.21043]
[1778847727730,81.09,80499.82,41.7,-0.00172,0.0,0.21027]
[1778847728056,81.09,80499.82,41.7,-0.00172,0.0,0.21027]
[1778847731638,81.09,80508.57,41.7,-0.0017,0.0,0.20855]
[1778847732719,81.09,80508.56,41.7,-0.0017,0.0,0.20856]
[1778847733967,81.09,80508.77,41.7,-0.0017,0.0,0.20851]
[1778847734429,81.09,80511.71,41.7,-0.0017,0.0,0.20794]
[1778847737416,81.09,80512.29,41.7,-0.00169,0.0,0.20783]
[1778847737741,81.09,80508.88,41.7,-0.0017,0.0,0.20849]
[1778847738880,81.09,80509.24,41.7,-0.0017,0.0,0.20842]
[1778847739322,81.09,80509.24,41.7,-0.0017,0.0,0.20842]
[1778847740917,81.09,80504.4,41.7,-0.00171,0.0,0.20937]
[1778847741415,81.09,80504.4,41.7,-0.00171,0.0,0.20937]
[1778847744585,81.09,80502.95,41.7,-0.00171,0.0,0.20965]
[1778847745572,81.09,80510.9,41.7,-0.0017,0.0,0.2081]
[1778847746720,81.09,80518.46,41.7,-0.00168,0.0,0.20663]
[1778847747821,81.09,80514.49,41.7,-0.00169,0.0,0.2074]
[1778847748559,81.09,80513.33,41.7,-0.00169,0.0,0.20763]
[1778847749081,81.09,80513.33,41.7,-0.00169,0.0,0.20763]
[1778847756688,81.09,80516.99,41.7,-0.00168,0.0,0.20609]
[1778847757352,81.09,80516.99,41.7,-0.00168,0.0,0.20609]
[1778847761353,81.09,80517.24,41.7,-0.00168,0.0,0.20604]
[1778847761669,81.09,80517.24,41.7,-0.00168,0.0,0.20604]
[1778847762141,81.09,80517.24,41.7,-0.00168,0.0,0.20604]
[1778847762841,81.09,80517.25,41.7,-0.00168,0.0,0.20604]
[1778847765337,81.09,80514.07,41.7,-0.00168,0.0,0.20665]
[1778847765402,81.09,80514.07,41.7,-0.00168,0.0,0.20665]
[1778847765895,81.09,80513.43,41.7,-0.00169,0.0,0.20677]
[1778847766352,81.09,80513.43,41.7,-0.00169,0.0,0.20677]
[1778847766355,81.09,80560.25,41.7,-0.00161,0.0,0.19788]
[1778847767277,81.09,80574.17,41.7,-0.00158,0.0,0.19531]
[1778847772350,81.09,80566.14,41.7,-0.0016,0.0,0.19679]
[1778847773669,81.09,80567.57,41.7,-0.00159,0.0,0.19652]
[1778847774251,81.09,80567.57,41.7,-0.00159,0.0,0.19652]
[1778847774475,81.09,80567.49,41.7,-0.00159,0.0,0.19654]
[1778847775303,81.09,80567.49,41.7,-0.00159,0.0,0.19654]
[1778847777812,81.09,80567.77,41.7,-0.00159,0.0,0.19649]
[1778847778404,81.09,80567.77,41.7,-0.00159,0.0,0.19649]
[1778847779104,81.09,80568.71,41.7,-0.00159,0.0,0.19631]
[1778847779236,81.09,80568.71,41.7,-0.00159,0.0,0.19631]
[1778847779361,81.09,80556.97,41.7,-0.00161,0.0,0.19849]
[1778847780315,81.09,80556.97,41.7,-0.00161,0.0,0.19849]
[1778847780332,81.09,80556.97,41.7,-0.00161,0.0,0.19849]
[1778847781375,81.09,80543.53,41.7,-0.00163,0.0,0.20102]
[1778847781500,81.09,80543.53,41.7,-0.00163,0.0,0.20102]
[1778847781824,81.09,80543.53,41.7,-0.00163,0.0,0.20102]
[1778847781887,81.09,80543.53,41.7,-0.00163,0.0,0.20102]
[1778847782842,81.09,80541.73,41.7,-0.00164,0.0,0.20136]
[1778847783392,81.09,80541.73,41.7,-0.00164,0.0,0.20136]
[1778847784077,81.09,80539.07,41.7,-0.00164,0.0,0.20186]
[1778847784441,81.09,80539.07,41.7,-0.00164,0.0,0.20186]
[1778847785335,81.09,80539.46,41.7,-0.00164,0.0,0.20179]
[1778847786354,81.09,80537.93,41.7,-0.00164,0.0,0.20208]
[1778847787440,81.09,80537.45,41.7,-0.00164,0.0,0.20217]
[1778847787835,81.09,80537.52,41.7,-0.00164,0.0,0.20216]
[1778847788534,81.09,80536.76,41.7,-0.00165,0.0,0.2023]
[1778847790402,81.09,80536.69,41.7,-0.00165,0.0,0.20231]
[1778847791292,81.09,80536.81,41.7,-0.00164,0.0,0.20229]
[1778847791309,81.09,80536.81,41.7,-0.00164,0.0,0.20229]
[1778847792529,81.09,80529.0,41.7,-0.00166,0.0,0.20378]
[1778847793312,81.09,80529.0,41.7,-0.00166,0.0,0.20378]
[1778847793925,81.09,80526.94,41.7,-0.00166,0.0,0.20417]
[1778847795418,81.09,80526.4,41.7,-0.00166,0.0,0.20428]
[1778847795715,81.09,80525.05,41.7,-0.00167,0.0,0.20453]
[1778847796741,81.09,80522.89,41.7,-0.00167,0.0,0.20495]
[1778847797298,81.09,80522.89,41.7,-0.00167,0.0,0.20495]
[1778847801714,81.09,80517.59,41.7,-0.00168,0.0,0.20597]
[1778847802340,81.09,80517.59,41.7,-0.00168,0.0,0.20597]
[1778847807558,81.09,80516.29,41.7,-0.00168,0.0,0.20622]
[1778847810914,81.09,80515.67,41.7,-0.00168,0.0,0.20634]
[1778847811416,81.09,80515.67,41.7,-0.00168,0.0,0.20634]
[1778847811900,81.09,80515.14,41.7,-0.00168,0.0,0.20561]
[1778847812858,81.09,80515.33,41.7,-0.00168,0.0,0.20558]
[1778847813383,81.09,80515.33,41.7,-0.00168,0.0,0.20558]
[1778847813882,81.09,80515.33,41.7,-0.00168,0.0,0.20558]
[1778847819642,81.09,80512.12,41.7,-0.00168,0.0,0.20619]
[1778847822122,81.09,80512.08,41.7,-0.00168,0.0,0.2062]
[1778847822424,81.09,80512.08,41.7,-0.00168,0.0,0.2062]
[1778847823429,81.09,80511.69,41.7,-0.00168,0.0,0.20628]
[1778847823816,81.09,80510.17,41.7,-0.00168,0.0,0.20657]
[1778847825853,81.09,80509.05,41.7,-0.00169,0.0,0.20679]
[1778847826475,81.09,80509.05,41.7,-0.00169,0.0,0.20679]
[1778847827391,81.09,80509.22,41.7,-0.00169,0.0,0.20676]
[1778847827879,81.09,80509.22,41.7,-0.00169,0.0,0.20676]
[1778847828439,81.09,80509.22,41.7,-0.00169,0.0,0.20676]
[1778847829320,81.09,80509.22,41.7,-0.00169,0.0,0.20676]
[1778847833580,81.09,80508.64,41.7,-0.00169,0.0,0.20687]
[1778847834234,81.09,80508.64,41.7,-0.00169,0.0,0.20687]
[1778847837341,81.09,80509.79,41.7,-0.00169,0.0,0.20665]
[1778847837765,81.09,80509.08,41.7,-0.00169,0.0,0.20678]
[1778847838784,81.09,80508.94,41.7,-0.00169,0.0,0.20681]
[1778847840338,81.09,80508.63,41.7,-0.00169,0.0,0.20687]
[1778847841915,81.09,80508.16,41.7,-0.00169,0.0,0.20696]
[1778847842360,81.09,80508.16,41.7,-0.00169,0.0,0.20696]
[1778847844148,81.09,80508.05,41.7,-0.00169,0.0,0.20698]
[1778847844495,81.09,80508.05,41.7,-0.00169,0.0,0.20698]
[1778847846673,81.09,80498.16,41.7,-0.00171,0.0,0.20891]
[1778847846801,81.09,80498.16,41.7,-0.00171,0.0,0.20891]
[1778847847711,81.09,80498.01,41.7,-0.00171,0.0,0.20894]
[1778847848400,81.09,80498.01,41.7,-0.00171,0.0,0.20894]
[1778847851605,81.09,80495.75,41.7,-0.00171,0.0,0.20938]
[1778847851763,81.09,80495.75,41.7,-0.00171,0.0,0.20938]
[1778847851930,81.09,80495.75,41.7,-0.00171,0.0,0.20938]
[1778847853751,81.09,80489.14,41.7,-0.00172,0.0,0.21068]
[1778847854288,81.09,80489.14,41.7,-0.00172,0.0,0.21068]
[1778847855479,81.09,80488.77,41.7,-0.00172,0.0,0.21075]
[1778847858302,81.09,80489.18,41.7,-0.00172,0.0,0.21067]
[1778847858710,81.09,80489.15,41.7,-0.00172,0.0,0.21068]
[1778847861191,81.09,80488.79,41.7,-0.00172,0.0,0.21075]
[1778847861394,81.09,80488.79,41.7,-0.00172,0.0,0.21075]
[1778847861936,81.09,80477.82,41.7,-0.00174,0.0,0.21292]
[1778847862817,81.09,80477.82,41.7,-0.00174,0.0,0.21292]
[1778847863316,81.09,80477.82,41.7,-0.00174,0.0,0.21292]
[1778847863710,81.09,80475.77,41.7,-0.00175,0.0,0.21333]
[1778847864336,81.09,80475.77,41.7,-0.00175,0.0,0.21333]
[1778847868805,81.09,80477.13,41.7,-0.00174,0.0,0.21306]
[1778847869370,81.09,80477.13,41.7,-0.00174,0.0,0.21306]
[1778847869995,81.09,80477.32,41.7,-0.00174,0.0,0.21302]
[1778847870215,81.09,80477.32,41.7,-0.00174,0.0,0.21302]
[1778847877041,81.09,80469.68,41.7,-0.00175,0.0,0.21369]
[1778847882076,81.09,80469.79,41.7,-0.00175,0.0,0.21366]
[1778847887047,81.09,80472.66,41.7,-0.00174,0.0,0.21309]
[1778847887430,81.09,80472.66,41.7,-0.00174,0.0,0.21309]
[1778847891311,81.09,80475.12,41.7,-0.00174,0.0,0.2126]
[1778847891757,81.09,80475.24,41.7,-0.00174,0.0,0.21258]
[1778847893743,81.09,80476.05,41.7,-0.00174,0.0,0.21242]
[1778847894351,81.09,80476.05,41.7,-0.00174,0.0,0.21242]
[1778847897409,81.09,80475.05,41.7,-0.00174,0.0,0.21262]
[1778847897805,81.09,80476.12,41.7,-0.00174,0.0,0.2124]
[1778847898404,81.09,80476.12,41.7,-0.00174,0.0,0.2124]
[1778847898703,81.09,80477.58,41.7,-0.00174,0.0,0.21211]
[1778847902720,81.09,80478.27,41.7,-0.00173,0.0,0.21198]
[1778847903386,81.09,80478.27,41.7,-0.00173,0.0,0.21198]
[1778847906653,81.09,80480.14,41.7,-0.00173,0.0,0.21161]
[1778847907363,81.09,80480.14,41.7,-0.00173,0.0,0.21161]
[1778847910422,81.09,80480.93,41.7,-0.00173,0.0,0.21145]
[1778847910732,81.09,80480.9,41.7,-0.00173,0.0,0.21146]
[1778847917322,81.09,80476.51,41.7,-0.00174,0.0,0.21233]
[1778847918374,81.09,80476.51,41.7,-0.00174,0.0,0.21233]
[1778847919286,81.09,80475.52,41.7,-0.00174,0.0,0.21252]
[1778847919969,81.09,80475.75,41.7,-0.00174,0.0,0.21248]
[1778847920445,81.09,80475.75,41.7,-0.00174,0.0,0.21248]
[1778847920777,81.09,80472.8,41.7,-0.00174,0.0,0.21306]
[1778847921317,81.09,80472.8,41.7,-0.00174,0.0,0.21306]
[1778847922756,81.09,80471.79,41.7,-0.00175,0.0,0.21327]
[1778847923341,81.09,80471.79,41.7,-0.00175,0.0,0.21327]
[1778847924306,81.09,80471.97,41.7,-0.00175,0.0,0.21323]
[1778847924639,81.09,80472.07,41.7,-0.00175,0.0,0.21321]
[1778847925533,81.09,80472.07,41.7,-0.00175,0.0,0.21321]
[1778847925855,81.09,80471.96,41.7,-0.00175,0.0,0.21323]
[1778847927670,81.09,80472.16,41.7,-0.00175,0.0,0.21319]
[1778847928351,81.09,80472.16,41.7,-0.00175,0.0,0.21319]
[1778847935383,81.09,80467.0,41.7,-0.00175,0.0,0.21337]
[1778847935711,81.09,80467.16,41.7,-0.00175,0.0,0.21333]
[1778847936792,81.09,80467.1,41.7,-0.00175,0.0,0.21335]
[1778847937772,81.09,80467.35,41.7,-0.00175,0.0,0.2133]
[1778847940355,81.09,80467.22,41.7,-0.00175,0.0,0.21332]
[1778847940624,81.09,80467.22,41.7,-0.00175,0.0,0.21332]
[1778847942741,81.09,80467.31,41.7,-0.00175,0.0,0.2133]
[1778847943884,81.09,80467.41,41.7,-0.00175,0.0,0.21328]
[1778847945804,81.09,80467.41,41.7,-0.00175,0.0,0.21328]
[1778847946486,81.09,80467.41,41.7,-0.00175,0.0,0.21328]
[1778847950733,81.09,80467.9,41.7,-0.00175,0.0,0.21319]
[1778847951449,81.09,80467.9,41.7,-0.00175,0.0,0.21319]
[1778847956600,81.09,80472.26,41.7,-0.00174,0.0,0.21232]
[1778847957342,81.09,80472.26,41.7,-0.00174,0.0,0.21232]
[1778847962641,81.09,80473.59,41.7,-0.00174,0.0,0.21205]
[1778847967272,81.09,80480.72,41.7,-0.00172,0.0,0.21064]
[1778847967695,81.09,80480.52,41.7,-0.00172,0.0,0.21068]
[1778847968331,81.09,80480.52,41.7,-0.00172,0.0,0.21068]
[1778847970730,81.09,80480.66,41.7,-0.00172,0.0,0.21066]
[1778847971513,81.09,80480.66,41.7,-0.00172,0.0,0.21066]
[1778847975715,81.09,80479.91,41.7,-0.00172,0.0,0.2108]
[1778847976355,81.09,80479.91,41.7,-0.00172,0.0,0.2108]
[1778847976786,81.09,80478.61,41.7,-0.00173,0.0,0.21106]
[1778847976932,81.09,80478.61,41.7,-0.00173,0.0,0.21106]
[1778847980345,81.09,80479.36,41.7,-0.00173,0.0,0.21091]
[1778847980944,81.09,80479.98,41.7,-0.00172,0.0,0.21079]
[1778847986809,81.09,80482.93,41.7,-0.00172,0.0,0.21021]
[1778847991844,81.09,80482.86,41.7,-0.00171,0.0,0.20938]
[1778847994360,81.09,80484.98,41.7,-0.00171,0.0,0.20896]
[1778847994790,81.09,80487.81,41.7,-0.0017,0.0,0.20841]
[1778847996729,81.09,80487.67,41.7,-0.0017,0.0,0.20844]
[1778847997305,81.09,80487.67,41.7,-0.0017,0.0,0.20844]
[1778848001446,81.09,80486.96,41.7,-0.00171,0.0,0.20858]
[1778848001715,81.09,80486.87,41.7,-0.00171,0.0,0.20859]
[1778848002250,81.09,80486.87,41.7,-0.00171,0.0,0.20859]
[1778848002794,81.09,80487.99,41.7,-0.0017,0.0,0.20837]
[1778848003711,81.09,80489.38,41.7,-0.0017,0.0,0.2081]
[1778848004452,81.09,80489.38,41.7,-0.0017,0.0,0.2081]
[1778848006778,81.09,80492.49,41.7,-0.0017,0.0,0.2075]
[1778848007841,81.09,80493.38,41.7,-0.00169,0.0,0.20732]
[1778848012927,81.09,80494.54,41.7,-0.00169,0.0,0.2071]
[1778848013498,81.09,80494.54,41.7,-0.00169,0.0,0.2071]
[1778848014386,81.09,80496.61,41.7,-0.00169,0.0,0.2067]
[1778848014724,81.09,80497.33,41.7,-0.00169,0.0,0.20656]
[1778848017792,81.09,80498.41,41.7,-0.00169,0.0,0.20635]
[1778848018298,81.09,80498.41,41.7,-0.00169,0.0,0.20635]
[1778848018812,81.09,80498.44,41.7,-0.00169,0.0,0.20634]
[1778848019824,81.09,80497.63,41.7,-0.00169,0.0,0.2065]
[1778848022669,81.09,80497.48,41.7,-0.00169,0.0,0.20653]
[1778848023133,81.09,80497.2,41.7,-0.00169,0.0,0.20658]
[1778848024827,81.09,80496.95,41.7,-0.00169,0.0,0.20663]
[1778848025504,81.09,80496.95,41.7,-0.00169,0.0,0.20663]
[1778848025813,81.09,80490.73,41.7,-0.0017,0.0,0.20784]
[1778848026301,81.09,80490.73,41.7,-0.0017,0.0,0.20784]
[1778848030640,81.09,80488.39,41.7,-0.0017,0.0,0.2083]
[1778848031132,81.09,80486.43,41.7,-0.00171,0.0,0.20868]
[1778848031526,81.09,80486.43,41.7,-0.00171,0.0,0.20868]
[1778848032074,81.09,80483.69,41.7,-0.00171,0.0,0.20922]
[1778848037160,81.09,80482.44,41.7,-0.00171,0.0,0.20946]
[1778848037769,81.09,80482.44,41.7,-0.00171,0.0,0.20946]
[1778848038777,81.09,80482.46,41.7,-0.00171,0.0,0.20946]
[1778848039338,81.09,80482.46,41.7,-0.00171,0.0,0.20946]
[1778848039753,81.09,80482.38,41.7,-0.00171,0.0,0.20947]
[1778848042433,81.09,80482.43,41.7,-0.00171,0.0,0.20946]
[1778848042505,81.09,80482.43,41.7,-0.00171,0.0,0.20946]
[1778848044522,81.09,80481.07,41.7,-0.00172,0.0,0.20973]
[1778848045028,81.09,80478.89,41.7,-0.00172,0.0,0.21016]
[1778848046610,81.09,80478.71,41.7,-0.00172,0.0,0.21019]
[1778848046853,81.09,80479.01,41.7,-0.00172,0.0,0.21014]
[1778848047421,81.09,80479.01,41.7,-0.00172,0.0,0.21014]
[1778848047794,81.09,80480.25,41.7,-0.00172,0.0,0.20989]
[1778848048472,81.09,80480.25,41.7,-0.00172,0.0,0.20989]
[1778848048478,81.09,80480.25,41.7,-0.00172,0.0,0.20989]
[1778848050508,81.09,80487.61,41.7,-0.0017,0.0,0.20845]
[1778848051105,81.09,80492.57,41.7,-0.0017,0.0,0.20748]
[1778848053827,81.09,80492.84,41.7,-0.00169,0.0,0.20659]
[1778848054372,81.09,80492.84,41.7,-0.00169,0.0,0.20659]
[1778848061329,81.09,80493.07,41.7,-0.00169,0.0,0.20655]
[1778848061832,81.09,80493.07,41.7,-0.00169,0.0,0.20655]
[1778848062773,81.09,80493.02,41.7,-0.00169,0.0,0.20656]
[1778848066462,81.09,80493.03,41.7,-0.00169,0.0,0.20656]
[1778848066783,81.09,80493.02,41.7,-0.00169,0.0,0.20656]
[1778848068501,81.09,80493.28,41.7,-0.00169,0.0,0.20651]
[1778848068798,81.09,80492.93,41.7,-0.00169,0.0,0.20658]
[1778848069289,81.09,80492.93,41.7,-0.00169,0.0,0.20658]
[1778848069846,81.09,80492.79,41.7,-0.00169,0.0,0.2066]
[1778848071823,81.09,80493.54,41.7,-0.00169,0.0,0.20646]
[1778848072415,81.09,80493.54,41.7,-0.00169,0.0,0.20646]
[1778848080465,81.09,80494.31,41.7,-0.00169,0.0,0.20631]
[1778848082413,81.09,80494.94,41.7,-0.00168,0.0,0.20619]
[1778848082717,81.09,80494.94,41.7,-0.00168,0.0,0.20619]
[1778848084548,81.09,80495.11,41.7,-0.00168,0.0,0.20615]
[1778848084825,81.09,80494.99,41.7,-0.00168,0.0,0.20618]
[1778848086491,81.09,80495.12,41.7,-0.00168,0.0,0.20615]
[1778848086876,81.09,80495.55,41.7,-0.00168,0.0,0.20607]
[1778848087370,81.09,80495.55,41.7,-0.00168,0.0,0.20607]
[1778848088372,81.09,80495.52,41.7,-0.00168,0.0,0.20607]
[1778848091473,81.09,80495.42,41.7,-0.00168,0.0,0.20609]
[1778848091809,81.09,80495.42,41.7,-0.00168,0.0,0.20609]
[1778848093804,81.09,80495.37,41.7,-0.00168,0.0,0.2061]
[1778848094321,81.09,80495.37,41.7,-0.00168,0.0,0.2061]
[1778848095316,81.09,80495.68,41.7,-0.00168,0.0,0.20604]
[1778848095855,81.09,80495.43,41.7,-0.00168,0.0,0.20609]
[1778848096989,81.09,80495.41,41.7,-0.00168,0.0,0.20609]
[1778848097395,81.09,80495.41,41.7,-0.00168,0.0,0.20609]
[1778848098403,81.09,80497.1,41.7,-0.00168,0.0,0.20577]
[1778848098953,81.09,80498.69,41.7,-0.00168,0.0,0.20546]
[1778848101461,81.09,80500.9,41.7,-0.00167,0.0,0.20503]
[1778848101832,81.09,80500.61,41.7,-0.00167,0.0,0.20509]
[1778848102331,81.09,80500.61,41.7,-0.00167,0.0,0.20509]
[1778848102739,81.09,80500.61,41.7,-0.00167,0.0,0.20509]
[1778848103702,81.09,80500.83,41.7,-0.00167,0.0,0.20505]
[1778848104205,81.09,80500.4,41.7,-0.00168,0.0,0.20513]
[1778848106445,81.09,80500.34,41.7,-0.00168,0.0,0.20514]
[1778848106785,81.09,80500.34,41.7,-0.00168,0.0,0.20514]
[1778848107792,81.09,80500.3,41.7,-0.00168,0.0,0.20515]
[1778848108334,81.09,80500.18,41.7,-0.00168,0.0,0.20517]
[1778848110287,81.09,80500.37,41.7,-0.00168,0.0,0.20514]
[1778848110728,81.09,80500.37,41.7,-0.00168,0.0,0.20514]
[1778848117517,81.09,80501.6,41.7,-0.00167,0.0,0.20407]
[1778848118135,81.09,80503.95,41.7,-0.00166,0.0,0.20362]
[1778848118400,81.09,80503.95,41.7,-0.00166,0.0,0.20362]
[1778848120415,81.09,80505.59,41.7,-0.00166,0.0,0.20331]
[1778848123775,81.09,80505.35,41.7,-0.00166,0.0,0.20335]
[1778848124759,81.09,80505.35,41.7,-0.00166,0.0,0.20335]
[1778848126367,81.09,80505.35,41.7,-0.00166,0.0,0.20335]
[1778848126819,81.09,80505.35,41.7,-0.00166,0.0,0.20335]
[1778848130305,81.09,80505.74,41.7,-0.00166,0.0,0.20328]
[1778848130702,81.09,80505.74,41.7,-0.00166,0.0,0.20328]
[1778848133779,81.09,80505.68,41.7,-0.00166,0.0,0.20329]
[1778848134360,81.09,80505.6,41.7,-0.00166,0.0,0.2033]
[1778848134681,81.09,80505.6,41.7,-0.00166,0.0,0.2033]
[1778848135274,81.09,80505.6,41.7,-0.00166,0.0,0.2033]
[1778848138446,81.09,80506.83,41.7,-0.00166,0.0,0.20307]
[1778848139323,81.09,80506.83,41.7,-0.00166,0.0,0.20307]
[1778848145512,81.09,80506.07,41.7,-0.00166,0.0,0.20321]
[1778848145757,81.09,80506.07,41.7,-0.00166,0.0,0.20321]
[1778848147509,81.09,80506.08,41.7,-0.00166,0.0,0.20321]
[1778848147844,81.09,80505.9,41.7,-0.00166,0.0,0.20325]
[1778848148516,81.09,80505.9,41.7,-0.00166,0.0,0.20325]
[1778848150661,81.09,80506.63,41.7,-0.00166,0.0,0.20311]
[1778848152369,81.09,80506.81,41.7,-0.00166,0.0,0.20307]
[1778848152968,81.09,80506.85,41.7,-0.00166,0.0,0.20307]
[1778848153415,81.09,80506.85,41.7,-0.00166,0.0,0.20307]
[1778848153698,81.09,80506.85,41.7,-0.00166,0.0,0.20307]
[1778848154354,81.09,80506.83,41.7,-0.00166,0.0,0.20307]
[1778848154716,81.09,80506.83,41.7,-0.00166,0.0,0.20307]
[1778848156319,81.09,80507.04,41.7,-0.00166,0.0,0.20303]
[1778848156732,81.09,80507.04,41.7,-0.00166,0.0,0.20303]
[1778848157351,81.09,80507.2,41.7,-0.00166,0.0,0.203]
[1778848158084,81.09,80507.44,41.7,-0.00166,0.0,0.20295]
[1778848158364,81.09,80507.44,41.7,-0.00166,0.0,0.20295]
[1778848158699,81.09,80507.44,41.7,-0.00166,0.0,0.20295]
[1778848160674,81.09,80509.61,41.7,-0.00165,0.0,0.20254]
[1778848161958,81.09,80509.58,41.7,-0.00165,0.0,0.20254]
[1778848162357,81.09,80509.58,41.7,-0.00165,0.0,0.20254]
[1778848162788,81.09,80509.58,41.7,-0.00165,0.0,0.20254]
[1778848168087,81.09,80514.13,41.7,-0.00164,0.0,0.20168]
[1778848171349,81.09,80515.4,41.7,-0.00164,0.0,0.20144]
[1778848171368,81.09,80515.4,41.7,-0.00164,0.0,0.20144]
[1778848173689,81.09,80517.8,41.7,-0.00163,0.0,0.20017]
[1778848174302,81.09,80522.35,41.7,-0.00162,0.0,0.19931]
[1778848180171,81.09,80527.78,41.7,-0.00161,0.0,0.19829]
[1778848181437,81.09,80527.78,41.7,-0.00161,0.0,0.19829]
[1778848181748,81.09,80527.78,41.7,-0.00161,0.0,0.19829]
[1778848188806,81.09,80529.03,41.7,-0.00161,0.0,0.19806]
[1778848189263,81.09,80528.98,41.7,-0.00161,0.0,0.19807]
[1778848193362,81.09,80528.49,41.7,-0.00161,0.0,0.19816]
[1778848193705,81.09,80528.49,41.7,-0.00161,0.0,0.19816]
[1778848197342,81.09,80529.34,41.7,-0.00161,0.0,0.198]
[1778848197827,81.09,80529.34,41.7,-0.00161,0.0,0.198]
[1778848199355,81.09,80529.31,41.7,-0.00161,0.0,0.19801]
[1778848199697,81.09,80529.31,41.7,-0.00161,0.0,0.19801]
[1778848201740,81.09,80529.24,41.7,-0.00161,0.0,0.19802]
[1778848201905,81.09,80527.61,41.7,-0.00162,0.0,0.19832]
[1778848203182,81.09,80526.4,41.7,-0.00162,0.0,0.19855]
[1778848203242,81.09,80526.4,41.7,-0.00162,0.0,0.19855]
[1778848203930,81.09,80516.06,41.7,-0.00163,0.0,0.2005]
[1778848204653,81.09,80516.06,41.7,-0.00163,0.0,0.2005]
[1778848204748,81.09,80504.72,41.7,-0.00165,0.0,0.20265]
[1778848205310,81.09,80504.72,41.7,-0.00165,0.0,0.20265]
[1778848205322,81.09,80504.72,41.7,-0.00165,0.0,0.20265]
[1778848205537,81.09,80504.72,41.7,-0.00165,0.0,0.20265]
[1778848205628,81.09,80491.1,41.7,-0.00168,0.0,0.20526]
[1778848206490,81.09,80491.1,41.7,-0.00168,0.0,0.20526]
[1778848206804,81.09,80491.1,41.7,-0.00168,0.0,0.20526]
[1778848206590,81.09,80475.87,41.7,-0.0017,0.0,0.20822]
[1778848207356,81.09,80475.87,41.7,-0.0017,0.0,0.20822]
[1778848207739,81.09,80475.87,41.7,-0.0017,0.0,0.20822]
[1778848207881,81.09,80475.87,41.7,-0.0017,0.0,0.20822]
[1778848208758,81.09,80470.64,41.7,-0.00171,0.0,0.20924]
[1778848209668,81.09,80451.33,41.7,-0.00175,0.0,0.21306]
[1778848210603,81.09,80451.33,41.7,-0.00175,0.0,0.21306]
[1778848210700,81.09,80437.45,41.7,-0.00177,0.0,0.21585]
[1778848211602,81.09,80437.45,41.7,-0.00177,0.0,0.21585]
[1778848212234,81.09,80438.0,41.7,-0.00177,0.0,0.21574]
[1778848213008,81.09,80438.13,41.7,-0.00177,0.0,0.21571]
[1778848213660,81.09,80438.13,41.7,-0.00177,0.0,0.21571]
[1778848214349,81.09,80438.35,41.7,-0.00177,0.0,0.21567]
[1778848214733,81.09,80438.35,41.7,-0.00177,0.0,0.21567]
[1778848218476,81.09,80435.6,41.7,-0.00178,0.0,0.21622]
[1778848218501,81.09,80435.6,41.7,-0.00178,0.0,0.21622]
[1778848218533,81.09,80435.6,41.7,-0.00178,0.0,0.21622]
[1778848219376,81.09,80436.26,41.7,-0.00178,0.0,0.21609]
[1778848219999,81.09,80443.73,41.7,-0.00176,0.0,0.21459]
[1778848220461,81.09,80443.73,41.7,-0.00176,0.0,0.21459]
[1778848221096,81.09,80445.63,41.7,-0.00176,0.0,0.2142]
[1778848221112,81.09,80445.63,41.7,-0.00176,0.0,0.2142]
[1778848221399,81.09,80445.63,41.7,-0.00176,0.0,0.2142]
[1778848221787,81.09,80445.63,41.7,-0.00176,0.0,0.2142]
[1778848229886,81.09,80447.53,41.7,-0.00176,0.0,0.21382]
[1778848230404,81.09,80447.4,41.7,-0.00176,0.0,0.21385]
[1778848230798,81.09,80447.4,41.7,-0.00176,0.0,0.21385]
[1778848231341,81.09,80445.01,41.7,-0.00176,0.0,0.21433]
[1778848233786,81.09,80441.6,41.7,-0.00176,0.0,0.21415]
[1778848234302,81.09,80441.65,41.7,-0.00176,0.0,0.21414]
[1778848239592,81.09,80440.19,41.7,-0.00176,0.0,0.21443]
[1778848240632,81.09,80440.19,41.7,-0.00176,0.0,0.21443]
[1778848240731,81.09,80440.19,41.7,-0.00176,0.0,0.21443]
[1778848241681,81.09,80439.5,41.7,-0.00176,0.0,0.21457]
[1778848242465,81.09,80438.6,41.7,-0.00177,0.0,0.21475]
[1778848245655,81.09,80435.9,41.7,-0.00177,0.0,0.2153]
[1778848246247,81.09,80435.44,41.7,-0.00177,0.0,0.21539]
[1778848247168,81.09,80435.51,41.7,-0.00177,0.0,0.21538]
[1778848247382,81.09,80435.51,41.7,-0.00177,0.0,0.21538]
[1778848247747,81.09,80435.51,41.7,-0.00177,0.0,0.21538]
[1778848248425,81.09,80432.75,41.7,-0.00178,0.0,0.21593]
[1778848248701,81.09,80432.75,41.7,-0.00178,0.0,0.21593]
[1778848249353,81.09,80430.28,41.7,-0.00178,0.0,0.21643]
[1778848251795,81.09,80431.54,41.7,-0.00178,0.0,0.21618]
[1778848252747,81.09,80429.42,41.7,-0.00178,0.0,0.21661]
[1778848255386,81.09,80429.01,41.7,-0.00178,0.0,0.21669]
[1778848256685,81.09,80425.51,41.7,-0.00179,0.0,0.2174]
[1778848258930,81.09,80432.56,41.7,-0.00178,0.0,0.21597]
[1778848259533,81.09,80435.99,41.7,-0.00177,0.0,0.21528]
[1778848264767,81.09,80435.75,41.7,-0.00177,0.0,0.21533]
[1778848266773,81.09,80436.78,41.7,-0.00177,0.0,0.21512]
[1778848267466,81.09,80432.73,41.7,-0.00178,0.0,0.21594]
[1778848267735,81.09,80432.73,41.7,-0.00178,0.0,0.21594]
[1778848271276,81.09,80431.13,41.7,-0.00178,0.0,0.21626]
[1778848271852,81.09,80431.13,41.7,-0.00178,0.0,0.21626]
[1778848272730,81.09,80431.13,41.7,-0.00178,0.0,0.21626]
[1778848273370,81.09,80431.18,41.7,-0.00178,0.0,0.21625]
[1778848273723,81.09,80431.18,41.7,-0.00178,0.0,0.21625]
[1778848276844,81.09,80434.38,41.7,-0.00177,0.0,0.2156]
[1778848277341,81.09,80434.66,41.7,-0.00177,0.0,0.21555]
[1778848281707,81.09,80434.91,41.7,-0.00177,0.0,0.2155]
[1778848282442,81.09,80434.77,41.7,-0.00177,0.0,0.21552]
[1778848282889,81.09,80434.77,41.7,-0.00177,0.0,0.21552]
[1778848283466,81.09,80434.9,41.7,-0.00177,0.0,0.2155]
[1778848286813,81.09,80437.89,41.7,-0.00177,0.0,0.2149]
[1778848287037,81.09,80438.26,41.7,-0.00177,0.0,0.21482]
[1778848288404,81.09,80440.17,41.7,-0.00176,0.0,0.21444]
[1778848288719,81.09,80440.17,41.7,-0.00176,0.0,0.21444]
[1778848293358,81.09,80446.3,41.7,-0.00174,0.0,0.21235]
[1778848293734,81.09,80446.3,41.7,-0.00174,0.0,0.21235]
[1778848302425,81.09,80451.82,41.7,-0.00173,0.0,0.21126]
[1778848302709,81.09,80451.82,41.7,-0.00173,0.0,0.21126]
[1778848305430,81.09,80455.48,41.7,-0.00173,0.0,0.21053]
[1778848306349,81.09,80457.96,41.7,-0.00172,0.0,0.21004]
[1778848306374,81.09,80457.96,41.7,-0.00172,0.0,0.21004]
[1778848306403,81.09,80457.96,41.7,-0.00172,0.0,0.21004]
[1778848310085,81.09,80468.76,41.7,-0.0017,0.0,0.20792]
[1778848311769,81.09,80468.76,41.7,-0.0017,0.0,0.20792]
[1778848312337,81.09,80469.65,41.7,-0.0017,0.0,0.20775]
[1778848313413,81.09,80470.55,41.7,-0.0017,0.0,0.20757]
[1778848313837,81.09,80470.55,41.7,-0.0017,0.0,0.20757]
[1778848314851,81.09,80471.53,41.7,-0.0017,0.0,0.20738]
[1778848315517,81.09,80471.55,41.7,-0.0017,0.0,0.20738]
[1778848316379,81.09,80471.28,41.7,-0.0017,0.0,0.20743]
[1778848316777,81.09,80471.28,41.7,-0.0017,0.0,0.20743]
[1778848320462,81.09,80471.32,41.7,-0.0017,0.0,0.20742]
[1778848320822,81.09,80471.32,41.7,-0.0017,0.0,0.20742]
[1778848321903,81.09,80471.36,41.7,-0.0017,0.0,0.20742]
[1778848322469,81.09,80468.85,41.7,-0.0017,0.0,0.20791]
[1778848323811,81.09,80463.91,41.7,-0.00171,0.0,0.20887]
[1778848324771,81.09,80461.81,41.7,-0.00172,0.0,0.20929]
[1778848330225,81.09,80461.82,41.7,-0.00172,0.0,0.20928]
[1778848333778,81.09,80467.18,41.7,-0.00171,0.0,0.20823]
[1778848334283,81.09,80467.69,41.7,-0.00171,0.0,0.20813]
[1778848335807,81.09,80467.69,41.7,-0.00171,0.0,0.20813]
[1778848336391,81.09,80467.7,41.7,-0.00171,0.0,0.20813]
[1778848342309,81.09,80468.93,41.7,-0.0017,0.0,0.20789]
[1778848346373,81.09,80468.61,41.7,-0.0017,0.0,0.20795]
[1778848346986,81.09,80468.61,41.7,-0.0017,0.0,0.20795]
[1778848348643,81.09,80465.71,41.7,-0.00171,0.0,0.20852]
[1778848348967,81.09,80465.71,41.7,-0.00171,0.0,0.20852]
[1778848355811,81.09,80469.02,41.7,-0.0017,0.0,0.20703]
[1778848355838,81.09,80469.02,41.7,-0.0017,0.0,0.20703]
[1778848355919,81.09,80469.02,41.7,-0.0017,0.0,0.20703]
[1778848356337,81.09,80468.58,41.7,-0.0017,0.0,0.20712]
[1778848356964,81.09,80468.58,41.7,-0.0017,0.0,0.20712]
[1778848357038,81.09,80491.14,41.7,-0.00166,0.0,0.20277]
[1778848357423,81.09,80505.95,41.7,-0.00163,0.0,0.19995]
[1778848362489,81.09,80499.98,41.7,-0.00164,0.0,0.20108]
[1778848362780,81.09,80499.98,41.7,-0.00164,0.0,0.20108]
[1778848362804,81.09,80488.81,41.7,-0.00166,0.0,0.20321]
[1778848364730,81.09,80485.88,41.7,-0.00167,0.0,0.20377]
[1778848365412,81.09,80486.49,41.7,-0.00167,0.0,0.20366]
[1778848367342,81.09,80486.62,41.7,-0.00167,0.0,0.20363]
[1778848367771,81.09,80486.62,41.7,-0.00167,0.0,0.20363]
[1778848369275,81.09,80485.36,41.7,-0.00167,0.0,0.20387]
[1778848369768,81.09,80485.36,41.7,-0.00167,0.0,0.20387]
[1778848370164,81.09,80485.15,41.7,-0.00167,0.0,0.20391]
[1778848371783,81.09,80484.64,41.7,-0.00167,0.0,0.20401]
[1778848372416,81.09,80484.4,41.7,-0.00167,0.0,0.20406]
[1778848372505,81.09,80484.4,41.7,-0.00167,0.0,0.20406]
[1778848372851,81.09,80484.4,41.7,-0.00167,0.0,0.20406]
[1778848372869,81.09,80499.21,41.7,-0.00164,0.0,0.20123]
[1778848373387,81.09,80499.21,41.7,-0.00164,0.0,0.20123]
[1778848373567,81.09,80499.21,41.7,-0.00164,0.0,0.20123]
[1778848373638,81.09,80529.82,41.7,-0.00159,0.0,0.19549]
[1778848374161,81.09,80529.82,41.7,-0.00159,0.0,0.19549]
[1778848374544,81.09,80543.15,41.7,-0.00157,0.0,0.19304]
[1778848375456,81.09,80543.15,41.7,-0.00157,0.0,0.19304]
[1778848375830,81.09,80543.15,41.7,-0.00157,0.0,0.19304]
[1778848381030,81.09,80545.55,41.7,-0.00157,0.0,0.1926]
[1778848381391,81.09,80545.95,41.7,-0.00157,0.0,0.19253]
[1778848383443,81.09,80538.44,41.7,-0.00158,0.0,0.1939]
[1778848384171,81.09,80538.41,41.7,-0.00158,0.0,0.19391]
[1778848386794,81.09,80538.69,41.7,-0.00158,0.0,0.19386]
[1778848387359,81.09,80538.93,41.7,-0.00158,0.0,0.19381]
[1778848389508,81.09,80538.48,41.7,-0.00158,0.0,0.1939]
[1778848391367,81.09,80540.03,41.7,-0.00157,0.0,0.19361]
[1778848391682,81.09,80540.03,41.7,-0.00157,0.0,0.19361]
[1778848394321,81.09,80545.36,41.7,-0.00157,0.0,0.19264]
[1778848394662,81.09,80545.36,41.7,-0.00157,0.0,0.19264]
[1778848398330,81.09,80542.15,41.7,-0.00157,0.0,0.19322]
[1778848399603,81.09,80541.92,41.7,-0.00157,0.0,0.19327]
[1778848401352,81.09,80541.78,41.7,-0.00157,0.0,0.19329]
[1778848401716,81.09,80541.78,41.7,-0.00157,0.0,0.19329]
[1778848403387,81.09,80540.21,41.7,-0.00157,0.0,0.19358]
[1778848403856,81.09,80540.21,41.7,-0.00157,0.0,0.19358]
[1778848406328,81.09,80540.1,41.7,-0.00157,0.0,0.1936]
[1778848407444,81.09,80540.21,41.7,-0.00157,0.0,0.19358]
[1778848407772,81.09,80540.21,41.7,-0.00157,0.0,0.19358]
[1778848408269,81.09,80540.1,41.7,-0.00157,0.0,0.1936]
[1778848409966,81.09,80531.77,41.7,-0.00159,0.0,0.19513]
[1778848410538,81.09,80528.35,41.7,-0.00159,0.0,0.19576]
[1778848411794,81.09,80532.56,41.7,-0.00159,0.0,0.19499]
[1778848412498,81.09,80533.25,41.7,-0.00158,0.0,0.19406]
[1778848414375,81.09,80533.26,41.7,-0.00158,0.0,0.19406]
[1778848414730,81.09,80533.26,41.7,-0.00158,0.0,0.19406]
[1778848417715,81.09,80534.15,41.7,-0.00158,0.0,0.19389]
[1778848418257,81.09,80534.13,41.7,-0.00158,0.0,0.1939]
[1778848418711,81.09,80534.13,41.7,-0.00158,0.0,0.1939]
[1778848418866,81.09,80523.45,41.7,-0.0016,0.0,0.19587]
[1778848420555,81.09,80514.6,41.7,-0.00161,0.0,0.19751]
[1778848421088,81.09,80514.6,41.7,-0.00161,0.0,0.19751]
[1778848421479,81.09,80514.45,41.7,-0.00161,0.0,0.19754]
[1778848422811,81.09,80514.41,41.7,-0.00161,0.0,0.19755]
[1778848423331,81.09,80514.37,41.7,-0.00161,0.0,0.19756]
[1778848425668,81.09,80514.72,41.7,-0.00161,0.0,0.19749]
[1778848426120,81.09,80514.72,41.7,-0.00161,0.0,0.19749]
[1778848426795,81.09,80514.76,41.7,-0.00161,0.0,0.19748]
[1778848427407,81.09,80514.33,41.7,-0.00161,0.0,0.19757]
[1778848427749,81.09,80514.33,41.7,-0.00161,0.0,0.19757]
[1778848428316,81.09,80514.53,41.7,-0.00161,0.0,0.19753]
[1778848430168,81.09,80513.67,41.7,-0.00161,0.0,0.19769]
[1778848430484,81.09,80513.67,41.7,-0.00161,0.0,0.19769]
[1778848433350,81.09,80512.72,41.7,-0.00161,0.0,0.19787]
[1778848433789,81.09,80512.72,41.7,-0.00161,0.0,0.19787]
[1778848439010,81.09,80512.49,41.7,-0.00161,0.0,0.19791]
[1778848442702,81.09,80512.4,41.7,-0.00161,0.0,0.19793]
[1778848443297,81.09,80512.54,41.7,-0.00161,0.0,0.1979]
[1778848445772,81.09,80512.63,41.7,-0.00161,0.0,0.19788]
[1778848446373,81.09,80512.45,41.7,-0.00161,0.0,0.19792]
[1778848447812,81.09,80512.32,41.7,-0.00162,0.0,0.19794]
[1778848448327,81.09,80512.22,41.7,-0.00162,0.0,0.19796]
[1778848451139,81.09,80511.33,41.7,-0.00162,0.0,0.19813]
[1778848452110,81.09,80528.14,41.7,-0.00159,0.0,0.195]
[1778848452384,81.09,80528.14,41.7,-0.00159,0.0,0.195]
[1778848454377,81.09,80529.31,41.7,-0.00159,0.0,0.19478]
[1778848454692,81.09,80529.31,41.7,-0.00159,0.0,0.19478]
[1778848457397,81.09,80529.58,41.7,-0.00159,0.0,0.19473]
[1778848457736,81.09,80529.58,41.7,-0.00159,0.0,0.19473]
[1778848459377,81.09,80529.39,41.7,-0.00159,0.0,0.19477]
[1778848459827,81.09,80529.39,41.7,-0.00159,0.0,0.19477]
[1778848463984,81.09,80529.78,41.7,-0.00159,0.0,0.1947]
[1778848464542,81.09,80529.79,41.7,-0.00159,0.0,0.1947]
[1778848467013,81.09,80518.03,41.7,-0.00161,0.0,0.19687]
[1778848467421,81.09,80518.03,41.7,-0.00161,0.0,0.19687]
[1778848468338,81.09,80517.7,41.7,-0.00161,0.0,0.19694]
[1778848472473,81.09,80517.31,41.7,-0.0016,0.0,0.1962]
[1778848472830,81.09,80517.31,41.7,-0.0016,0.0,0.1962]
[1778848472838,81.09,80517.31,41.7,-0.0016,0.0,0.1962]
[1778848472853,81.09,80517.31,41.7,-0.0016,0.0,0.1962]
[1778848475618,81.09,80525.65,41.7,-0.00159,0.0,0.19466]
[1778848476195,81.09,80526.36,41.7,-0.00158,0.0,0.19453]
[1778848476834,81.09,80526.36,41.7,-0.00158,0.0,0.19453]
[1778848477436,81.09,80526.08,41.7,-0.00159,0.0,0.19458]
[1778848480422,81.09,80526.05,41.7,-0.00159,0.0,0.19458]
[1778848481141,81.09,80526.05,41.7,-0.00159,0.0,0.19458]
[1778848483370,81.09,80526.15,41.7,-0.00159,0.0,0.19457]
[1778848483780,81.09,80526.15,41.7,-0.00159,0.0,0.19457]
[1778848485611,81.09,80525.95,41.7,-0.00159,0.0,0.1946]
[1778848486225,81.09,80525.93,41.7,-0.00159,0.0,0.19461]
[1778848491386,81.09,80526.07,41.7,-0.00159,0.0,0.19458]
[1778848492830,81.09,80526.07,41.7,-0.00159,0.0,0.19458]
[1778848493845,81.09,80526.13,41.7,-0.00159,0.0,0.19457]
[1778848495270,81.09,80526.43,41.7,-0.00158,0.0,0.19451]
[1778848495282,81.09,80526.43,41.7,-0.00158,0.0,0.19451]
[1778848495792,81.09,80526.43,41.7,-0.00158,0.0,0.19451]
[1778848497364,81.09,80530.0,41.7,-0.00158,0.0,0.19386]
[1778848497657,81.09,80530.0,41.7,-0.00158,0.0,0.19386]
[1778848498646,81.09,80531.21,41.7,-0.00158,0.0,0.19364]
[1778848499267,81.09,80532.02,41.7,-0.00158,0.0,0.19349]
[1778848500013,81.09,80532.02,41.7,-0.00158,0.0,0.19349]
[1778848500191,81.09,80532.02,41.7,-0.00158,0.0,0.19349]
[1778848500343,81.09,80532.06,41.7,-0.00158,0.0,0.19348]
[1778848501199,81.09,80532.06,41.7,-0.00158,0.0,0.19348]
[1778848501459,81.09,80546.89,41.7,-0.00155,0.0,0.19078]
[1778848504765,81.09,80547.05,41.7,-0.00155,0.0,0.19075]
[1778848505723,81.09,80546.86,41.7,-0.00155,0.0,0.19078]
[1778848506469,81.09,80546.85,41.7,-0.00155,0.0,0.19078]
[1778848506813,81.09,80546.85,41.7,-0.00155,0.0,0.19078]
[1778848510684,81.09,80547.34,41.7,-0.00155,0.0,0.19069]
[1778848511488,81.09,80547.32,41.7,-0.00155,0.0,0.1907]
[1778848512788,81.09,80542.74,41.7,-0.00156,0.0,0.19153]
[1778848513466,81.09,80539.4,41.7,-0.00156,0.0,0.19214]
[1778848514060,81.09,80539.4,41.7,-0.00156,0.0,0.19214]
[1778848514130,81.09,80539.4,41.7,-0.00156,0.0,0.19214]
[1778848516056,81.09,80531.97,41.7,-0.00158,0.0,0.1935]
[1778848516281,81.09,80526.73,41.7,-0.00158,0.0,0.19446]
[1778848516794,81.09,80526.73,41.7,-0.00158,0.0,0.19446]
[1778848518348,81.09,80522.96,41.7,-0.00159,0.0,0.19515]
[1778848519287,81.09,80523.13,41.7,-0.00159,0.0,0.19512]
[1778848521778,81.09,80523.17,41.7,-0.00159,0.0,0.19512]
[1778848522389,81.09,80523.79,41.7,-0.00159,0.0,0.195]
[1778848523747,81.09,80524.31,41.7,-0.00159,0.0,0.19491]
[1778848524435,81.09,80524.26,41.7,-0.00159,0.0,0.19491]
[1778848524732,81.09,80524.26,41.7,-0.00159,0.0,0.19491]
[1778848525437,81.09,80524.27,41.7,-0.00159,0.0,0.19491]
[1778848526783,81.09,80524.2,41.7,-0.00159,0.0,0.19493]
[1778848527445,81.09,80524.01,41.7,-0.00159,0.0,0.19496]
[1778848532935,81.09,80524.11,41.7,-0.00159,0.0,0.19494]
[1778848533478,81.09,80524.08,41.7,-0.00158,0.0,0.19415]
[1778848533832,81.09,80524.08,41.7,-0.00158,0.0,0.19415]
[1778848534366,81.09,80524.18,41.7,-0.00158,0.0,0.19413]
[1778848535307,81.09,80524.28,41.7,-0.00158,0.0,0.19411]
[1778848535823,81.09,80524.28,41.7,-0.00158,0.0,0.19411]
[1778848544375,81.09,80524.47,41.7,-0.00158,0.0,0.19407]
[1778848544663,81.09,80524.47,41.7,-0.00158,0.0,0.19407]
[1778848547813,81.09,80524.66,41.7,-0.00158,0.0,0.19404]
[1778848548683,81.09,80524.62,41.7,-0.00158,0.0,0.19405]
[1778848550428,81.09,80521.74,41.7,-0.00159,0.0,0.19458]
[1778848550608,81.09,80521.74,41.7,-0.00159,0.0,0.19458]
[1778848551361,81.09,80516.82,41.7,-0.00159,0.0,0.19549]
[1778848552061,81.09,80516.82,41.7,-0.00159,0.0,0.19549]
[1778848554350,81.09,80512.03,41.7,-0.0016,0.0,0.19638]
[1778848555888,81.09,80511.96,41.7,-0.0016,0.0,0.19639]
[1778848556446,81.09,80517.4,41.7,-0.00159,0.0,0.19538]
[1778848556691,81.09,80517.4,41.7,-0.00159,0.0,0.19538]
[1778848560324,81.09,80518.74,41.7,-0.00159,0.0,0.19513]
[1778848560707,81.09,80518.74,41.7,-0.00159,0.0,0.19513]
[1778848561807,81.09,80515.84,41.7,-0.0016,0.0,0.19567]
[1778848562371,81.09,80515.29,41.7,-0.0016,0.0,0.19577]
[1778848562783,81.09,80515.29,41.7,-0.0016,0.0,0.19577]
[1778848563432,81.09,80515.74,41.7,-0.0016,0.0,0.19569]
[1778848563803,81.09,80515.74,41.7,-0.0016,0.0,0.19569]
[1778848564380,81.09,80515.72,41.7,-0.0016,0.0,0.19569]
[1778848565406,81.09,80514.89,41.7,-0.0016,0.0,0.19584]
[1778848565733,81.09,80514.89,41.7,-0.0016,0.0,0.19584]
[1778848567312,81.09,80515.43,41.7,-0.0016,0.0,0.19574]
[1778848567743,81.09,80515.43,41.7,-0.0016,0.0,0.19574]
[1778848571742,81.09,80514.98,41.7,-0.0016,0.0,0.19583]
[1778848572767,81.09,80514.59,41.7,-0.0016,0.0,0.1959]
[1778848574767,81.09,80514.3,41.7,-0.0016,0.0,0.19595]
[1778848575300,81.09,80510.9,41.7,-0.0016,0.0,0.19659]
[1778848576785,81.09,80509.98,41.7,-0.00161,0.0,0.19676]
[1778848577856,81.09,80510.4,41.7,-0.00161,0.0,0.19668]
[1778848579378,81.09,80510.07,41.7,-0.00161,0.0,0.19674]
[1778848580787,81.09,80510.07,41.7,-0.00161,0.0,0.19674]
[1778848583875,81.09,80509.17,41.7,-0.00161,0.0,0.19691]
[1778848584308,81.09,80507.96,41.7,-0.00161,0.0,0.19713]
[1778848588063,81.09,80492.03,41.7,-0.00164,0.0,0.20013]
[1778848593097,81.09,80489.82,41.7,-0.00163,0.0,0.19972]
[1778848595135,81.09,80489.81,41.7,-0.00163,0.0,0.19973]
[1778848595372,81.09,80489.81,41.7,-0.00163,0.0,0.19973]
[1778848597721,81.09,80489.38,41.7,-0.00163,0.0,0.19981]
[1778848598078,81.09,80489.38,41.7,-0.00163,0.0,0.19981]
[1778848598439,81.09,80491.59,41.7,-0.00163,0.0,0.19939]
[1778848600439,81.09,80498.05,41.7,-0.00162,0.0,0.19818]
[1778848600810,81.09,80498.05,41.7,-0.00162,0.0,0.19818]
[1778848601467,81.09,80497.9,41.7,-0.00162,0.0,0.1982]
[1778848601973,81.09,80497.9,41.7,-0.00162,0.0,0.1982]
[1778848602390,81.09,80497.83,41.7,-0.00162,0.0,0.19822]
[1778848602848,81.09,80497.83,41.7,-0.00162,0.0,0.19822]
[1778848603414,81.09,80497.87,41.7,-0.00162,0.0,0.19821]
[1778848603847,81.09,80497.87,41.7,-0.00162,0.0,0.19821]
[1778848604458,81.09,80497.53,41.7,-0.00162,0.0,0.19827]
[1778848607275,81.09,80497.21,41.7,-0.00162,0.0,0.19833]
[1778848607922,81.09,80495.18,41.7,-0.00162,0.0,0.19871]
[1778848614256,81.09,80494.02,41.7,-0.00163,0.0,0.19893]
[1778848614790,81.09,80494.43,41.7,-0.00163,0.0,0.19886]
[1778848616058,81.09,80493.77,41.7,-0.00163,0.0,0.19898]
[1778848616453,81.09,80493.5,41.7,-0.00163,0.0,0.19903]
[1778848618791,81.09,80493.45,41.7,-0.00163,0.0,0.19904]
[1778848619288,81.09,80493.45,41.7,-0.00163,0.0,0.19904]
[1778848620702,81.09,80493.8,41.7,-0.00163,0.0,0.19897]
[1778848621312,81.09,80493.8,41.7,-0.00163,0.0,0.19897]
[1778848621771,81.09,80493.71,41.7,-0.00163,0.0,0.19899]
[1778848622510,81.09,80493.71,41.7,-0.00163,0.0,0.19899]
[1778848625691,81.09,80494.55,41.7,-0.00163,0.0,0.19883]
[1778848627369,81.09,80493.93,41.7,-0.00163,0.0,0.19895]
[1778848630482,81.09,80493.7,41.7,-0.00163,0.0,0.19899]
[1778848630785,81.09,80493.7,41.7,-0.00163,0.0,0.19899]
[1778848635356,81.09,80493.71,41.7,-0.00163,0.0,0.19899]
[1778848636157,81.09,80493.67,41.7,-0.00163,0.0,0.199]
[1778848637289,81.09,80492.95,41.7,-0.00163,0.0,0.19913]
[1778848638103,81.09,80490.97,41.7,-0.00163,0.0,0.19951]
[1778848640480,81.09,80490.38,41.7,-0.00163,0.0,0.19962]
[1778848640762,81.09,80490.38,41.7,-0.00163,0.0,0.19962]
[1778848642764,81.09,80488.64,41.7,-0.00164,0.0,0.19995]
[1778848643419,81.09,80488.46,41.7,-0.00164,0.0,0.19998]
[1778848646298,81.09,80488.41,41.7,-0.00164,0.0,0.19999]
[1778848646646,81.09,80488.33,41.7,-0.00164,0.0,0.20001]
[1778848652511,81.09,80481.14,41.7,-0.00164,0.0,0.20055]
[1778848653727,81.09,80481.14,41.7,-0.00164,0.0,0.20055]
[1778848653822,81.09,80481.14,41.7,-0.00164,0.0,0.20055]
[1778848654792,81.09,80480.22,41.7,-0.00164,0.0,0.20072]
[1778848655262,81.09,80480.22,41.7,-0.00164,0.0,0.20072]
[1778848656553,81.09,80474.35,41.7,-0.00165,0.0,0.20184]
[1778848657664,81.09,80474.3,41.7,-0.00165,0.0,0.20185]
[1778848661090,81.09,80475.16,41.7,-0.00165,0.0,0.20168]
[1778848661497,81.09,80475.12,41.7,-0.00165,0.0,0.20169]
[1778848661517,81.09,80475.12,41.7,-0.00165,0.0,0.20169]
[1778848661534,81.09,80475.12,41.7,-0.00165,0.0,0.20169]
[1778848661829,81.09,80475.12,41.7,-0.00165,0.0,0.20169]
[1778848662812,81.09,80472.05,41.7,-0.00166,0.0,0.20228]
[1778848663376,81.09,80472.05,41.7,-0.00166,0.0,0.20228]
[1778848662869,81.09,80458.24,41.7,-0.00168,0.0,0.20493]
[1778848663769,81.09,80458.24,41.7,-0.00168,0.0,0.20493]
[1778848668719,81.09,80462.68,41.7,-0.00167,0.0,0.20408]
[1778848669295,81.09,80462.68,41.7,-0.00167,0.0,0.20408]
[1778848670638,81.09,80449.82,41.7,-0.0017,0.0,0.20657]
[1778848671821,81.09,80449.82,41.7,-0.0017,0.0,0.20657]
[1778848672428,81.09,80442.42,41.7,-0.00171,0.0,0.20801]
[1778848677687,81.09,80437.17,41.7,-0.00172,0.0,0.20904]
[1778848678703,81.09,80437.17,41.7,-0.00172,0.0,0.20904]
[1778848679264,81.09,80437.17,41.7,-0.00172,0.0,0.20904]
[1778848679892,81.09,80436.94,41.7,-0.00172,0.0,0.20909]
[1778848680359,81.09,80436.94,41.7,-0.00172,0.0,0.20909]
[1778848684336,81.09,80436.64,41.7,-0.00172,0.0,0.20915]
[1778848684812,81.09,80436.64,41.7,-0.00172,0.0,0.20915]
[1778848685361,81.09,80436.64,41.7,-0.00172,0.0,0.20915]
[1778848686507,81.09,80439.79,41.7,-0.00172,0.0,0.20853]
[1778848690011,81.09,80441.31,41.7,-0.00171,0.0,0.20823]
[1778848690033,81.09,80441.31,41.7,-0.00171,0.0,0.20823]
[1778848690302,81.09,80441.31,41.7,-0.00171,0.0,0.20823]
[1778848691081,81.09,80441.21,41.7,-0.00171,0.0,0.20825]
[1778848691493,81.09,80448.12,41.7,-0.0017,0.0,0.2069]
[1778848691970,81.09,80448.12,41.7,-0.0017,0.0,0.2069]
[1778848694835,81.09,80452.83,41.7,-0.00169,0.0,0.20598]
[1778848695439,81.09,80452.82,41.7,-0.00169,0.0,0.20598]
[1778848696654,81.09,80452.71,41.7,-0.00169,0.0,0.206]
[1778848697134,81.09,80452.71,41.7,-0.00169,0.0,0.206]
[1778848697228,81.09,80452.71,41.7,-0.00169,0.0,0.206]
[1778848697656,81.09,80450.59,41.7,-0.0017,0.0,0.20642]
[1778848699368,81.09,80444.27,41.7,-0.00171,0.0,0.20765]
[1778848699755,81.09,80442.93,41.7,-0.00171,0.0,0.20791]
[1778848701113,81.09,80442.78,41.7,-0.00171,0.0,0.20794]
[1778848701738,81.09,80442.78,41.7,-0.00171,0.0,0.20794]
[1778848703704,81.09,80444.98,41.7,-0.00171,0.0,0.20751]
[1778848704377,81.09,80444.98,41.7,-0.00171,0.0,0.20751]
[1778848708791,81.09,80446.62,41.7,-0.0017,0.0,0.20719]
[1778848709305,81.09,80446.62,41.7,-0.0017,0.0,0.20719]
[1778848714427,81.09,80438.08,41.7,-0.00171,0.0,0.20801]
[1778848714548,81.09,80437.85,41.7,-0.00171,0.0,0.20806]
[1778848717712,81.09,80435.03,41.7,-0.00172,0.0,0.20861]
[1778848718347,81.09,80435.03,41.7,-0.00172,0.0,0.20861]
[1778848722290,81.09,80439.41,41.7,-0.00171,0.0,0.20775]
[1778848722813,81.09,80438.81,41.7,-0.00171,0.0,0.20787]
[1778848723448,81.09,80438.81,41.7,-0.00171,0.0,0.20787]
[1778848723765,81.09,80437.82,41.7,-0.00171,0.0,0.20807]
[1778848727565,81.09,80438.54,41.7,-0.00171,0.0,0.20792]
[1778848727888,81.09,80438.54,41.7,-0.00171,0.0,0.20792]
[1778848728472,81.09,80437.31,41.7,-0.00171,0.0,0.20817]
[1778848728773,81.09,80437.31,41.7,-0.00171,0.0,0.20817]
[1778848729348,81.09,80437.31,41.7,-0.00171,0.0,0.20817]
[1778848729831,81.09,80437.19,41.7,-0.00171,0.0,0.20819]
[1778848730736,81.09,80436.62,41.7,-0.00171,0.0,0.2083]
[1778848731379,81.09,80436.62,41.7,-0.00171,0.0,0.2083]
[1778848732375,81.09,80437.15,41.7,-0.00171,0.0,0.2082]
[1778848732703,81.09,80436.85,41.7,-0.00171,0.0,0.20826]
[1778848734383,81.09,80436.88,41.7,-0.00171,0.0,0.20825]
[1778848734823,81.09,80437.85,41.7,-0.00171,0.0,0.20806]
[1778848735353,81.09,80437.85,41.7,-0.00171,0.0,0.20806]
[1778848735795,81.09,80436.71,41.7,-0.00171,0.0,0.20828]
[1778848737753,81.09,80435.4,41.7,-0.00172,0.0,0.20854]
[1778848738411,81.09,80435.4,41.7,-0.00172,0.0,0.20854]
[1778848740501,81.09,80437.3,41.7,-0.00171,0.0,0.20817]
[1778848740740,81.09,80437.3,41.7,-0.00171,0.0,0.20817]
[1778848741275,81.09,80437.3,41.7,-0.00171,0.0,0.20817]
[1778848741843,81.09,80437.3,41.7,-0.00171,0.0,0.20817]
[1778848744347,81.09,80435.66,41.7,-0.00172,0.0,0.20849]
[1778848744787,81.09,80436.23,41.7,-0.00171,0.0,0.20838]
[1778848750194,81.09,80440.74,41.7,-0.00171,0.0,0.20749]
[1778848755229,81.09,80444.53,41.7,-0.0017,0.0,0.20675]
[1778848756067,81.09,80444.53,41.7,-0.0017,0.0,0.20675]
[1778848756203,81.09,80444.53,41.7,-0.0017,0.0,0.20675]
[1778848757243,81.09,80433.39,41.7,-0.00172,0.0,0.20894]
[1778848758361,81.09,80433.39,41.7,-0.00172,0.0,0.20894]
[1778848758818,81.09,80434.23,41.7,-0.00172,0.0,0.20877]
[1778848760623,81.09,80434.3,41.7,-0.00172,0.0,0.20876]
[1778848761109,81.09,80434.3,41.7,-0.00172,0.0,0.20876]
[1778848763997,81.09,80434.35,41.7,-0.00172,0.0,0.20875]
[1778848764483,81.09,80434.35,41.7,-0.00172,0.0,0.20875]
[1778848767461,81.09,80434.65,41.7,-0.00172,0.0,0.20869]
[1778848768107,81.09,80434.42,41.7,-0.00172,0.0,0.20873]
[1778848769158,81.09,80434.42,41.7,-0.00172,0.0,0.20873]
[1778848769468,81.09,80434.42,41.7,-0.00172,0.0,0.20873]
[1778848769842,81.09,80434.45,41.7,-0.00172,0.0,0.20873]
[1778848770781,81.09,80434.45,41.7,-0.00172,0.0,0.20873]
[1778848773380,81.09,80434.39,41.7,-0.00171,0.0,0.20789]
[1778848773854,81.09,80434.39,41.7,-0.00171,0.0,0.20789]
[1778848775631,81.09,80437.05,41.7,-0.00171,0.0,0.20737]
[1778848776278,81.09,80437.05,41.7,-0.00171,0.0,0.20737]
[1778848781827,81.09,80445.54,41.7,-0.00169,0.0,0.20572]
[1778848782132,81.09,80445.54,41.7,-0.00169,0.0,0.20572]
[1778848785504,81.09,80453.61,41.7,-0.00168,0.0,0.20415]
[1778848786317,81.09,80455.88,41.7,-0.00167,0.0,0.20372]
[1778848786913,81.09,80456.91,41.7,-0.00167,0.0,0.20352]
[1778848787334,81.09,80456.91,41.7,-0.00167,0.0,0.20352]
[1778848788949,81.09,80456.72,41.7,-0.00167,0.0,0.20356]
[1778848789435,81.09,80456.72,41.7,-0.00167,0.0,0.20356]
[1778848790827,81.09,80456.83,41.7,-0.00167,0.0,0.20353]
[1778848790851,81.09,80456.83,41.7,-0.00167,0.0,0.20353]
[1778848791301,81.09,80456.83,41.7,-0.00167,0.0,0.20353]
[1778848791719,81.09,80457.21,41.7,-0.00167,0.0,0.20346]
[1778848793312,81.09,80458.09,41.7,-0.00167,0.0,0.20329]
[1778848793781,81.09,80458.25,41.7,-0.00167,0.0,0.20326]
[1778848795970,81.09,80459.56,41.7,-0.00167,0.0,0.20301]
[1778848796510,81.09,80459.56,41.7,-0.00167,0.0,0.20301]
[1778848801760,81.09,80460.45,41.7,-0.00166,0.0,0.20284]
[1778848802908,81.09,80460.4,41.7,-0.00166,0.0,0.20285]
[1778848804642,81.09,80460.38,41.7,-0.00166,0.0,0.20285]
[1778848804920,81.09,80460.38,41.7,-0.00166,0.0,0.20285]
[1778848806594,81.09,80447.0,41.7,-0.00169,0.0,0.20543]
[1778848812076,81.09,80449.3,41.7,-0.00168,0.0,0.20499]
[1778848812159,81.09,80449.3,41.7,-0.00168,0.0,0.20499]
[1778848813644,81.09,80437.24,41.7,-0.00171,0.0,0.20733]
[1778848818678,81.09,80435.72,41.7,-0.00171,0.0,0.20763]
[1778848823713,81.09,80435.49,41.7,-0.00171,0.0,0.20768]
[1778848824912,81.09,80435.49,41.7,-0.00171,0.0,0.20768]
[1778848825473,81.09,80435.49,41.7,-0.00171,0.0,0.20768]
[1778848827088,81.09,80435.02,41.7,-0.00171,0.0,0.20777]
[1778848827383,81.09,80435.02,41.7,-0.00171,0.0,0.20777]
[1778848832415,81.09,80435.44,41.7,-0.00171,0.0,0.20769]
[1778848832710,81.09,80435.85,41.7,-0.0017,0.0,0.20676]
[1778848833944,81.09,80436.07,41.7,-0.0017,0.0,0.20672]
[1778848834840,81.09,80436.84,41.7,-0.0017,0.0,0.20657]
[1778848836331,81.09,80436.31,41.7,-0.0017,0.0,0.20667]
[1778848836845,81.09,80436.64,41.7,-0.0017,0.0,0.20661]
[1778848841617,81.09,80437.05,41.7,-0.0017,0.0,0.20653]
[1778848842224,81.09,80437.05,41.7,-0.0017,0.0,0.20653]
[1778848843471,81.09,80436.65,41.7,-0.0017,0.0,0.2066]
[1778848843753,81.09,80436.9,41.7,-0.0017,0.0,0.20655]
[1778848844294,81.09,80436.9,41.7,-0.0017,0.0,0.20655]
[1778848845726,81.09,80437.13,41.7,-0.0017,0.0,0.20651]
[1778848846231,81.09,80437.13,41.7,-0.0017,0.0,0.20651]
[1778848847772,81.09,80436.87,41.7,-0.0017,0.0,0.20656]
[1778848852741,81.09,80436.21,41.7,-0.0017,0.0,0.20669]
[1778848853490,81.09,80436.21,41.7,-0.0017,0.0,0.20669]
[1778848855552,81.09,80436.08,41.7,-0.0017,0.0,0.20671]
[1778848855914,81.09,80436.04,41.7,-0.0017,0.0,0.20672]
[1778848859235,81.09,80434.8,41.7,-0.0017,0.0,0.20696]
[1778848860492,81.09,80434.68,41.7,-0.0017,0.0,0.20699]
[1778848866217,81.09,80435.83,41.7,-0.0017,0.0,0.20676]
[1778848866825,81.09,80435.83,41.7,-0.0017,0.0,0.20676]
[1778848870441,81.09,80436.31,41.7,-0.0017,0.0,0.20667]
[1778848870815,81.09,80439.84,41.7,-0.00169,0.0,0.20598]
[1778848871440,81.09,80439.84,41.7,-0.00169,0.0,0.20598]
[1778848871791,81.09,80439.7,41.7,-0.00169,0.0,0.20601]
[1778848874861,81.09,80438.77,41.7,-0.0017,0.0,0.20619]
[1778848875391,81.09,80438.77,41.7,-0.0017,0.0,0.20619]
[1778848879404,81.09,80438.51,41.7,-0.0017,0.0,0.20624]
[1778848879699,81.09,80438.34,41.7,-0.0017,0.0,0.20627]
[1778848880427,81.09,80438.34,41.7,-0.0017,0.0,0.20627]
[1778848880820,81.09,80438.62,41.7,-0.0017,0.0,0.20622]
[1778848885326,81.09,80440.2,41.7,-0.00169,0.0,0.20591]
[1778848885650,81.09,80439.5,41.7,-0.0017,0.0,0.20605]
[1778848886232,81.09,80439.5,41.7,-0.0017,0.0,0.20605]
[1778848886592,81.09,80439.5,41.7,-0.0017,0.0,0.20605]
[1778848886977,81.09,80438.77,41.7,-0.0017,0.0,0.20619]
[1778848887393,81.09,80438.77,41.7,-0.0017,0.0,0.20619]
[1778848897226,81.09,80434.15,41.7,-0.0017,0.0,0.20625]
[1778848902394,81.09,80432.7,41.7,-0.0017,0.0,0.20653]
[1778848902791,81.09,80433.57,41.7,-0.0017,0.0,0.20636]
[1778848904725,81.09,80433.25,41.7,-0.0017,0.0,0.20642]
[1778848905238,81.09,80433.25,41.7,-0.0017,0.0,0.20642]
[1778848909395,81.09,80433.69,41.7,-0.0017,0.0,0.20634]
[1778848909832,81.09,80433.88,41.7,-0.0017,0.0,0.2063]
[1778848911721,81.09,80433.59,41.7,-0.0017,0.0,0.20636]
[1778848912413,81.09,80433.59,41.7,-0.0017,0.0,0.20636]
[1778848917163,81.09,80435.41,41.7,-0.0017,0.0,0.206]
[1778848918309,81.09,80435.16,41.7,-0.0017,0.0,0.20605]
[1778848920097,81.09,80435.39,41.7,-0.0017,0.0,0.20601]
[1778848920424,81.09,80435.39,41.7,-0.0017,0.0,0.20601]
[1778848921191,81.09,80435.39,41.7,-0.0017,0.0,0.20601]
[1778848921520,81.09,80435.39,41.7,-0.0017,0.0,0.20601]
[1778848924248,81.09,80435.17,41.7,-0.0017,0.0,0.20605]
[1778848924746,81.09,80425.79,41.7,-0.00171,0.0,0.20788]
[1778848924799,81.09,80425.79,41.7,-0.00171,0.0,0.20788]
[1778848925349,81.09,80425.79,41.7,-0.00171,0.0,0.20788]
[1778848926704,81.09,80420.55,41.7,-0.00172,0.0,0.20891]
[1778848927272,81.09,80420.55,41.7,-0.00172,0.0,0.20891]
[1778848930793,81.09,80422.27,41.7,-0.00172,0.0,0.20857]
[1778848931336,81.09,80422.27,41.7,-0.00172,0.0,0.20857]
[1778848931943,81.09,80421.7,41.7,-0.00172,0.0,0.20869]
[1778848932571,81.09,80421.7,41.7,-0.00172,0.0,0.20869]
[1778848935492,81.09,80420.17,41.7,-0.00172,0.0,0.20899]
[1778848935720,81.09,80417.8,41.7,-0.00173,0.0,0.20945]
[1778848938673,81.09,80417.37,41.7,-0.00173,0.0,0.20954]
[1778848939213,81.09,80417.37,41.7,-0.00173,0.0,0.20954]
[1778848940353,81.09,80417.44,41.7,-0.00173,0.0,0.20953]
[1778848940405,81.09,80417.44,41.7,-0.00173,0.0,0.20953]
[1778848942816,81.09,80418.38,41.7,-0.00173,0.0,0.20934]
[1778848943419,81.09,80418.38,41.7,-0.00173,0.0,0.20934]
[1778848947388,81.09,80415.65,41.7,-0.00173,0.0,0.20988]
[1778848947683,81.09,80415.36,41.7,-0.00173,0.0,0.20994]
[1778848949343,81.09,80415.0,41.7,-0.00173,0.0,0.21001]
[1778848949800,81.09,80415.52,41.7,-0.00173,0.0,0.2099]
[1778848953426,81.09,80414.83,41.7,-0.00173,0.0,0.21004]
[1778848953496,81.09,80414.83,41.7,-0.00173,0.0,0.21004]
[1778848953841,81.09,80413.64,41.7,-0.00173,0.0,0.20942]
[1778848954624,81.09,80413.64,41.7,-0.00173,0.0,0.20942]
[1778848955767,81.09,80411.74,41.7,-0.00173,0.0,0.2098]
[1778848956486,81.09,80411.74,41.7,-0.00173,0.0,0.2098]
[1778848957369,81.09,80411.7,41.7,-0.00173,0.0,0.20981]
[1778848957427,81.09,80411.7,41.7,-0.00173,0.0,0.20981]
[1778848962687,81.09,80405.03,41.7,-0.00174,0.0,0.21113]
[1778848967722,81.09,80404.03,41.7,-0.00175,0.0,0.21133]
[1778848969736,81.09,80389.58,41.7,-0.00177,0.0,0.21422]
[1778848974771,81.09,80391.02,41.7,-0.00177,0.0,0.21393]
[1778848979809,81.09,80389.17,41.7,-0.00177,0.0,0.21431]
[1778848984845,81.09,80394.49,41.7,-0.00176,0.0,0.21324]
[1778848989879,81.09,80396.31,41.7,-0.00176,0.0,0.21287]
[1778848994914,81.09,80406.57,41.7,-0.00174,0.0,0.21082]
[1778848999949,81.09,80406.05,41.7,-0.00174,0.0,0.21093]
[1778849003111,81.09,80406.22,41.7,-0.00174,0.0,0.21089]
[1778849004385,81.09,80406.2,41.7,-0.00174,0.0,0.2109]
[1778849004916,81.09,80406.11,41.7,-0.00174,0.0,0.21091]
[1778849005743,81.09,80405.79,41.7,-0.00174,0.0,0.21098]
[1778849006335,81.09,80405.79,41.7,-0.00174,0.0,0.21098]
[1778849007760,81.09,80405.86,41.7,-0.00174,0.0,0.21096]
[1778849008810,81.09,80405.9,41.7,-0.00174,0.0,0.21096]
[1778849010743,81.09,80407.56,41.7,-0.00174,0.0,0.21063]
[1778849011765,81.09,80407.73,41.7,-0.00173,0.0,0.20974]
[1778849013052,81.09,80408.19,41.7,-0.00173,0.0,0.20964]
[1778849014017,81.09,80409.18,41.7,-0.00173,0.0,0.20945]
[1778849015828,81.09,80411.17,41.7,-0.00173,0.0,0.20906]
[1778849016414,81.09,80411.17,41.7,-0.00173,0.0,0.20906]
[1778849017330,81.09,80411.92,41.7,-0.00172,0.0,0.20891]
[1778849017693,81.09,80411.92,41.7,-0.00172,0.0,0.20891]
[1778849019132,81.09,80414.81,41.7,-0.00172,0.0,0.20834]
[1778849020558,81.09,80421.53,41.7,-0.00171,0.0,0.20702]
[1778849020975,81.09,80424.83,41.7,-0.0017,0.0,0.20638]
[1778849020980,81.09,80424.83,41.7,-0.0017,0.0,0.20638]
[1778849026146,81.09,80429.39,41.7,-0.00169,0.0,0.20549]
[1778849028403,81.09,80429.39,41.7,-0.00169,0.0,0.20549]
[1778849029388,81.09,80432.28,41.7,-0.00169,0.0,0.20493]
[1778849029809,81.09,80433.68,41.7,-0.00169,0.0,0.20466]
[1778849030708,81.09,80433.68,41.7,-0.00169,0.0,0.20466]
[1778849034694,81.09,80432.21,41.7,-0.00169,0.0,0.20494]
[1778849035384,81.09,80432.63,41.7,-0.00169,0.0,0.20486]
[1778849039541,81.09,80436.47,41.7,-0.00168,0.0,0.20412]
[1778849040584,81.09,80436.06,41.7,-0.00168,0.0,0.2042]
[1778849046287,81.09,80437.3,41.7,-0.00168,0.0,0.20396]
[1778849051323,81.09,80431.81,41.7,-0.00169,0.0,0.20502]
[1778849052801,81.09,80430.33,41.7,-0.00169,0.0,0.20531]
[1778849053336,81.09,80430.33,41.7,-0.00169,0.0,0.20531]
[1778849053782,81.09,80430.33,41.7,-0.00169,0.0,0.20531]
[1778849054323,81.09,80427.51,41.7,-0.0017,0.0,0.20585]
[1778849054722,81.09,80427.51,41.7,-0.0017,0.0,0.20585]
[1778849055447,81.09,80426.83,41.7,-0.0017,0.0,0.20599]
[1778849055782,81.09,80426.83,41.7,-0.0017,0.0,0.20599]
[1778849056761,81.09,80427.73,41.7,-0.0017,0.0,0.20581]
[1778849058313,81.09,80432.69,41.7,-0.00169,0.0,0.20485]
[1778849058931,81.09,80432.54,41.7,-0.00169,0.0,0.20488]
[1778849061351,81.09,80432.69,41.7,-0.00169,0.0,0.20485]
[1778849061653,81.09,80432.69,41.7,-0.00169,0.0,0.20485]
[1778849066810,81.09,80432.12,41.7,-0.00169,0.0,0.20496]
[1778849068324,81.09,80430.46,41.7,-0.00169,0.0,0.20528]
[1778849071431,81.09,80429.18,41.7,-0.00169,0.0,0.20553]
[1778849071768,81.09,80429.18,41.7,-0.00169,0.0,0.20553]
[1778849071902,81.09,80429.14,41.7,-0.00169,0.0,0.2047]
[1778849072486,81.09,80429.14,41.7,-0.00169,0.0,0.2047]
[1778849073486,81.09,80429.14,41.7,-0.00169,0.0,0.2047]
[1778849074306,81.09,80428.39,41.7,-0.00169,0.0,0.20484]
[1778849076708,81.09,80425.32,41.7,-0.00169,0.0,0.20544]
[1778849077366,81.09,80424.06,41.7,-0.0017,0.0,0.20568]
[1778849078468,81.09,80423.11,41.7,-0.0017,0.0,0.20587]
[1778849080681,81.09,80423.49,41.7,-0.0017,0.0,0.20579]
[1778849082316,81.09,80430.85,41.7,-0.00168,0.0,0.20436]
[1778849082781,81.09,80430.85,41.7,-0.00168,0.0,0.20436]
[1778849085911,81.09,80426.37,41.7,-0.00169,0.0,0.20523]
[1778849086483,81.09,80426.37,41.7,-0.00169,0.0,0.20523]
[1778849086841,81.09,80424.85,41.7,-0.00169,0.0,0.20553]
[1778849087544,81.09,80424.85,41.7,-0.00169,0.0,0.20553]
[1778849088069,81.09,80423.7,41.7,-0.0017,0.0,0.20575]
[1778849088152,81.09,80423.7,41.7,-0.0017,0.0,0.20575]
[1778849090011,81.09,80419.65,41.7,-0.0017,0.0,0.20654]
[1778849090271,81.09,80419.65,41.7,-0.0017,0.0,0.20654]
[1778849091786,81.09,80416.48,41.7,-0.00171,0.0,0.20716]
[1778849092390,81.09,80414.18,41.7,-0.00171,0.0,0.20761]
[1778849097814,81.09,80413.47,41.7,-0.00171,0.0,0.20775]
[1778849097910,81.09,80408.06,41.7,-0.00172,0.0,0.20882]
[1778849099046,81.09,80404.5,41.7,-0.00173,0.0,0.20952]
[1778849099329,81.09,80404.5,41.7,-0.00173,0.0,0.20952]
[1778849100685,81.09,80393.11,41.7,-0.00175,0.0,0.21178]
[1778849102476,81.09,80391.74,41.7,-0.00175,0.0,0.21206]
[1778849102812,81.09,80391.74,41.7,-0.00175,0.0,0.21206]
[1778849105527,81.09,80387.89,41.7,-0.00176,0.0,0.21283]
[1778849105810,81.09,80387.89,41.7,-0.00176,0.0,0.21283]
[1778849111206,81.09,80390.67,41.7,-0.00176,0.0,0.21227]
[1778849111490,81.09,80390.67,41.7,-0.00176,0.0,0.21227]
[1778849117737,81.09,80390.39,41.7,-0.00176,0.0,0.21233]
[1778849118382,81.09,80387.45,41.7,-0.00176,0.0,0.21292]
[1778849118679,81.09,80387.45,41.7,-0.00176,0.0,0.21292]
[1778849118769,81.09,80387.45,41.7,-0.00176,0.0,0.21292]
[1778849119852,81.09,80380.81,41.7,-0.00177,0.0,0.21425]
[1778849120480,81.09,80380.81,41.7,-0.00177,0.0,0.21425]
[1778849125794,81.09,80378.71,41.7,-0.00178,0.0,0.21468]
[1778849126449,81.09,80378.71,41.7,-0.00178,0.0,0.21468]
[1778849126789,81.09,80378.71,41.7,-0.00178,0.0,0.21468]
[1778849127365,81.09,80376.95,41.7,-0.00178,0.0,0.21503]
[1778849128153,81.09,80375.87,41.7,-0.00178,0.0,0.21525]
[1778849129505,81.09,80374.63,41.7,-0.00179,0.0,0.2155]
[1778849129849,81.09,80374.63,41.7,-0.00179,0.0,0.2155]
[1778849130405,81.09,80374.61,41.7,-0.00179,0.0,0.21551]
[1778849135930,81.09,80365.76,41.7,-0.0018,0.0,0.21643]
[1778849141684,81.09,80366.16,41.7,-0.00179,0.0,0.21635]
[1778849142503,81.09,80366.19,41.7,-0.00179,0.0,0.21634]
[1778849145265,81.09,80365.93,41.7,-0.00179,0.0,0.21639]
[1778849145727,81.09,80365.93,41.7,-0.00179,0.0,0.21639]
[1778849147283,81.09,80363.9,41.7,-0.0018,0.0,0.21681]
[1778849147763,81.09,80363.9,41.7,-0.0018,0.0,0.21681]
[1778849148305,81.09,80365.0,41.7,-0.0018,0.0,0.21658]
[1778849149393,81.09,80364.87,41.7,-0.0018,0.0,0.21661]
[1778849150392,81.09,80364.72,41.7,-0.0018,0.0,0.21664]
[1778849150780,81.09,80364.72,41.7,-0.0018,0.0,0.21664]
[1778849153407,81.09,80365.52,41.7,-0.0018,0.0,0.21648]
[1778849153751,81.09,80365.52,41.7,-0.0018,0.0,0.21648]
[1778849155539,81.09,80363.94,41.7,-0.0018,0.0,0.2168]
[1778849155977,81.09,80364.41,41.7,-0.0018,0.0,0.2167]
[1778849158777,81.09,80365.11,41.7,-0.0018,0.0,0.21656]
[1778849159848,81.09,80365.11,41.7,-0.0018,0.0,0.21656]
[1778849160654,81.09,80365.32,41.7,-0.0018,0.0,0.21652]
[1778849161863,81.09,80365.32,41.7,-0.0018,0.0,0.21652]
[1778849163803,81.09,80377.32,41.7,-0.00177,0.0,0.21409]
[1778849164377,81.09,80378.39,41.7,-0.00177,0.0,0.21387]
[1778849165687,81.09,80379.22,41.7,-0.00177,0.0,0.2137]
[1778849166353,81.09,80378.81,41.7,-0.00177,0.0,0.21378]
[1778849166731,81.09,80378.81,41.7,-0.00177,0.0,0.21378]
[1778849167708,81.09,80378.6,41.7,-0.00177,0.0,0.21383]
[1778849170723,81.09,80381.54,41.7,-0.00177,0.0,0.21324]
[1778849171353,81.09,80380.79,41.7,-0.00177,0.0,0.21339]
[1778849176664,81.09,80379.86,41.7,-0.00177,0.0,0.21357]
[1778849177242,81.09,80379.86,41.7,-0.00177,0.0,0.21357]
[1778849178729,81.09,80379.86,41.7,-0.00177,0.0,0.21357]
[1778849179371,81.09,80379.68,41.7,-0.00177,0.0,0.21361]
[1778849179818,81.09,80379.68,41.7,-0.00177,0.0,0.21361]
[1778849180451,81.09,80380.09,41.7,-0.00177,0.0,0.21353]
[1778849186611,81.09,80380.67,41.7,-0.00177,0.0,0.21341]
[1778849186620,81.09,80380.67,41.7,-0.00177,0.0,0.21341]
[1778849186663,81.09,80380.67,41.7,-0.00177,0.0,0.21341]
[1778849186729,81.09,80380.67,41.7,-0.00177,0.0,0.21341]
[1778849187428,81.09,80383.1,41.7,-0.00176,0.0,0.21292]
[1778849187899,81.09,80383.1,41.7,-0.00176,0.0,0.21292]
[1778849188300,81.09,80401.56,41.7,-0.00173,0.0,0.20924]
[1778849193335,81.09,80403.47,41.7,-0.00172,0.0,0.20801]
[1778849195368,81.09,80403.49,41.7,-0.00172,0.0,0.20801]
[1778849195786,81.09,80403.49,41.7,-0.00172,0.0,0.20801]
[1778849201968,81.09,80410.22,41.7,-0.00171,0.0,0.20669]
[1778849202753,81.09,80410.22,41.7,-0.00171,0.0,0.20669]
[1778849203743,81.09,80410.41,41.7,-0.00171,0.0,0.20665]
[1778849205439,81.09,80405.53,41.7,-0.00171,0.0,0.20761]
[1778849206346,81.09,80405.73,41.7,-0.00171,0.0,0.20757]
[1778849207314,81.09,80405.82,41.7,-0.00171,0.0,0.20755]
[1778849207667,81.09,80405.82,41.7,-0.00171,0.0,0.20755]
[1778849209003,81.09,80406.58,41.7,-0.00171,0.0,0.2074]
[1778849209295,81.09,80406.58,41.7,-0.00171,0.0,0.2074]
[1778849211338,81.09,80406.38,41.7,-0.00171,0.0,0.20744]
[1778849211694,81.09,80406.38,41.7,-0.00171,0.0,0.20744]
[1778849212348,81.09,80406.29,41.7,-0.00171,0.0,0.20746]
[1778849213523,81.09,80406.29,41.7,-0.00171,0.0,0.20746]
[1778849213849,81.09,80406.29,41.7,-0.00171,0.0,0.20746]
[1778849214840,81.09,80406.32,41.7,-0.00171,0.0,0.20745]
[1778849217377,81.09,80405.55,41.7,-0.00171,0.0,0.20761]
[1778849218363,81.09,80405.55,41.7,-0.00171,0.0,0.20761]
[1778849220728,81.09,80405.66,41.7,-0.00171,0.0,0.20758]
[1778849221422,81.09,80406.44,41.7,-0.00171,0.0,0.20743]
[1778849221690,81.09,80406.44,41.7,-0.00171,0.0,0.20743]
[1778849222336,81.09,80406.21,41.7,-0.00171,0.0,0.20748]
[1778849223779,81.09,80405.69,41.7,-0.00171,0.0,0.20758]
[1778849224271,81.09,80405.68,41.7,-0.00171,0.0,0.20758]
[1778849224915,81.09,80405.68,41.7,-0.00171,0.0,0.20758]
[1778849225478,81.09,80405.68,41.7,-0.00171,0.0,0.20758]
[1778849227349,81.09,80404.26,41.7,-0.00172,0.0,0.20786]
[1778849227666,81.09,80404.26,41.7,-0.00172,0.0,0.20786]
[1778849231497,81.09,80402.51,41.7,-0.00172,0.0,0.2082]
[1778849231820,81.09,80402.51,41.7,-0.00172,0.0,0.2082]
[1778849236399,81.09,80408.4,41.7,-0.00171,0.0,0.20705]
[1778849237440,81.09,80408.76,41.7,-0.00171,0.0,0.20698]
[1778849238803,81.09,80408.97,41.7,-0.00171,0.0,0.20693]
[1778849239347,81.09,80409.1,41.7,-0.00171,0.0,0.20691]
[1778849242386,81.09,80409.36,41.7,-0.00171,0.0,0.20686]
[1778849242790,81.09,80409.36,41.7,-0.00171,0.0,0.20686]
[1778849245782,81.09,80408.79,41.7,-0.00171,0.0,0.20697]
[1778849246294,81.09,80408.81,41.7,-0.00171,0.0,0.20697]
[1778849251741,81.09,80403.57,41.7,-0.00171,0.0,0.20714]
[1778849255464,81.09,80401.69,41.7,-0.00171,0.0,0.20751]
[1778849255809,81.09,80401.69,41.7,-0.00171,0.0,0.20751]
[1778849256782,81.09,80401.07,41.7,-0.00172,0.0,0.20763]
[1778849257375,81.09,80401.16,41.7,-0.00172,0.0,0.20762]
[1778849263369,81.09,80401.17,41.7,-0.00172,0.0,0.20761]
[1778849263879,81.09,80401.17,41.7,-0.00172,0.0,0.20761]
[1778849264804,81.09,80402.68,41.7,-0.00171,0.0,0.20732]
[1778849265319,81.09,80403.37,41.7,-0.00171,0.0,0.20718]
[1778849266561,81.09,80403.4,41.7,-0.00171,0.0,0.20718]
[1778849267008,81.09,80403.69,41.7,-0.00171,0.0,0.20712]
[1778849267860,81.09,80403.69,41.7,-0.00171,0.0,0.20712]
[1778849268351,81.09,80403.77,41.7,-0.00171,0.0,0.2071]
[1778849272878,81.09,80407.27,41.7,-0.0017,0.0,0.20642]
[1778849273453,81.09,80406.93,41.7,-0.00171,0.0,0.20649]
[1778849275798,81.09,80405.62,41.7,-0.00171,0.0,0.20674]
[1778849276400,81.09,80405.96,41.7,-0.00171,0.0,0.20667]
[1778849278878,81.09,80405.89,41.7,-0.00171,0.0,0.20669]
[1778849279776,81.09,80406.91,41.7,-0.00171,0.0,0.20649]
[1778849280376,81.09,80406.78,41.7,-0.00171,0.0,0.20651]
[1778849280809,81.09,80406.78,41.7,-0.00171,0.0,0.20651]
[1778849284706,81.09,80406.9,41.7,-0.00171,0.0,0.20649]
[1778849285307,81.09,80404.57,41.7,-0.00171,0.0,0.20695]
[1778849285558,81.09,80404.57,41.7,-0.00171,0.0,0.20695]
[1778849285728,81.09,80404.57,41.7,-0.00171,0.0,0.20695]
[1778849290507,81.09,80386.21,41.7,-0.00174,0.0,0.21057]
[1778849291439,81.09,80386.02,41.7,-0.00174,0.0,0.21061]
[1778849294561,81.09,80391.12,41.7,-0.00173,0.0,0.2096]
[1778849295160,81.09,80392.24,41.7,-0.00173,0.0,0.20938]
[1778849299999,81.09,80397.31,41.7,-0.00172,0.0,0.20837]
[1778849300551,81.09,80397.45,41.7,-0.00172,0.0,0.20835]
[1778849301962,81.09,80397.42,41.7,-0.00172,0.0,0.20835]
[1778849302305,81.09,80396.91,41.7,-0.00172,0.0,0.20845]
[1778849302722,81.09,80396.91,41.7,-0.00172,0.0,0.20845]
[1778849303519,81.09,80395.63,41.7,-0.00173,0.0,0.2087]
[1778849305517,81.09,80392.1,41.7,-0.00173,0.0,0.2094]
[1778849305529,81.09,80392.1,41.7,-0.00173,0.0,0.2094]
[1778849310369,81.09,80390.08,41.7,-0.00174,0.0,0.2098]
[1778849310826,81.09,80390.08,41.7,-0.00174,0.0,0.2098]
[1778849313325,81.09,80390.33,41.7,-0.00173,0.0,0.2089]
[1778849313578,81.09,80390.33,41.7,-0.00173,0.0,0.2089]
[1778849314364,81.09,80389.96,41.7,-0.00173,0.0,0.20897]
[1778849314713,81.09,80389.96,41.7,-0.00173,0.0,0.20897]
[1778849316744,81.09,80390.53,41.7,-0.00173,0.0,0.20886]
[1778849317600,81.09,80390.53,41.7,-0.00173,0.0,0.20886]
[1778849323239,81.09,80390.79,41.7,-0.00173,0.0,0.20881]
[1778849325628,81.09,80390.6,41.7,-0.00173,0.0,0.20884]
[1778849326863,81.09,80391.28,41.7,-0.00173,0.0,0.20871]
[1778849329349,81.09,80393.08,41.7,-0.00172,0.0,0.20835]
[1778849329878,81.09,80393.08,41.7,-0.00172,0.0,0.20835]
[1778849331501,81.09,80393.46,41.7,-0.00172,0.0,0.20828]
[1778849331813,81.09,80393.46,41.7,-0.00172,0.0,0.20828]
[1778849332505,81.09,80390.66,41.7,-0.00173,0.0,0.20883]
[1778849332820,81.09,80390.66,41.7,-0.00173,0.0,0.20883]
[1778849333532,81.09,80392.12,41.7,-0.00173,0.0,0.20854]
[1778849333537,81.09,80392.12,41.7,-0.00173,0.0,0.20854]
[1778849335771,81.09,80396.88,41.7,-0.00172,0.0,0.20761]
[1778849336442,81.09,80399.51,41.7,-0.00171,0.0,0.20709]
[1778849338719,81.09,80399.4,41.7,-0.00171,0.0,0.20711]
[1778849339340,81.09,80399.8,41.7,-0.00171,0.0,0.20703]
[1778849340750,81.09,80399.82,41.7,-0.00171,0.0,0.20703]
[1778849341156,81.09,80400.53,41.7,-0.00171,0.0,0.20689]
[1778849346437,81.09,80412.0,41.7,-0.00169,0.0,0.20465]
[1778849346839,81.09,80412.0,41.7,-0.00169,0.0,0.20465]
[1778849348534,81.09,80411.38,41.7,-0.00169,0.0,0.20477]
[1778849350487,81.09,80418.47,41.7,-0.00168,0.0,0.2034]
[1778849352131,81.09,80419.44,41.7,-0.00168,0.0,0.20321]
[1778849352505,81.09,80419.44,41.7,-0.00168,0.0,0.20321]
[1778849357298,81.09,80418.57,41.7,-0.00168,0.0,0.20338]
[1778849357834,81.09,80418.57,41.7,-0.00168,0.0,0.20338]
[1778849361767,81.09,80420.13,41.7,-0.00168,0.0,0.20308]
[1778849362192,81.09,80419.83,41.7,-0.00168,0.0,0.20314]
[1778849362766,81.09,80419.83,41.7,-0.00168,0.0,0.20314]
[1778849363768,81.09,80420.17,41.7,-0.00168,0.0,0.20307]
[1778849364848,81.09,80420.11,41.7,-0.00168,0.0,0.20308]
[1778849365370,81.09,80420.11,41.7,-0.00168,0.0,0.20308]
[1778849365728,81.09,80420.11,41.7,-0.00168,0.0,0.20308]
[1778849366332,81.09,80420.11,41.7,-0.00168,0.0,0.20308]
[1778849367647,81.09,80420.0,41.7,-0.00168,0.0,0.20311]
[1778849368566,81.09,80419.96,41.7,-0.00168,0.0,0.20311]
[1778849368893,81.09,80419.96,41.7,-0.00168,0.0,0.20311]
[1778849369414,81.09,80419.67,41.7,-0.00168,0.0,0.20317]
[1778849369815,81.09,80419.67,41.7,-0.00168,0.0,0.20317]
[1778849370376,81.09,80420.39,41.7,-0.00167,0.0,0.20303]
[1778849372775,81.09,80420.06,41.7,-0.00167,0.0,0.20226]
[1778849373387,81.09,80418.07,41.7,-0.00167,0.0,0.20264]
[1778849374399,81.09,80413.39,41.7,-0.00168,0.0,0.20354]
[1778849374706,81.09,80413.39,41.7,-0.00168,0.0,0.20354]
[1778849375328,81.09,80412.78,41.7,-0.00168,0.0,0.20366]
[1778849375358,81.09,80412.78,41.7,-0.00168,0.0,0.20366]
[1778849377621,81.09,80399.58,41.7,-0.0017,0.0,0.20623]
[1778849378228,81.09,80399.58,41.7,-0.0017,0.0,0.20623]
[1778849378406,81.09,80399.58,41.7,-0.0017,0.0,0.20623]
[1778849381730,81.09,80394.59,41.7,-0.00171,0.0,0.2072]
[1778849382410,81.09,80394.55,41.7,-0.00171,0.0,0.20721]
[1778849383006,81.09,80394.55,41.7,-0.00171,0.0,0.20721]
[1778849383518,81.09,80397.13,41.7,-0.00171,0.0,0.2067]
[1778849383854,81.09,80397.13,41.7,-0.00171,0.0,0.2067]
[1778849384346,81.09,80396.87,41.7,-0.00171,0.0,0.20676]
[1778849385357,81.09,80395.75,41.7,-0.00171,0.0,0.20698]
[1778849385872,81.09,80395.75,41.7,-0.00171,0.0,0.20698]
[1778849387831,81.09,80392.1,41.7,-0.00172,0.0,0.20769]
[1778849388845,81.09,80390.07,41.7,-0.00172,0.0,0.20809]
[1778849389848,81.09,80390.78,41.7,-0.00172,0.0,0.20795]
[1778849390545,81.09,80390.87,41.7,-0.00172,0.0,0.20793]
[1778849391800,81.09,80390.87,41.7,-0.00172,0.0,0.20793]
[1778849392701,81.09,80391.47,41.7,-0.00172,0.0,0.20782]
[1778849397334,81.09,80392.86,41.7,-0.00172,0.0,0.20754]
[1778849398295,81.09,80392.78,41.7,-0.00172,0.0,0.20756]
[1778849403806,81.09,80391.11,41.7,-0.00172,0.0,0.20789]
[1778849404997,81.09,80391.11,41.7,-0.00172,0.0,0.20789]
[1778849405551,81.09,80391.21,41.7,-0.00172,0.0,0.20787]
[1778849405948,81.09,80391.21,41.7,-0.00172,0.0,0.20787]
[1778849406391,81.09,80392.18,41.7,-0.00172,0.0,0.20768]
[1778849406920,81.09,80392.18,41.7,-0.00172,0.0,0.20768]
[1778849407544,81.09,80392.23,41.7,-0.00172,0.0,0.20767]
[1778849412869,81.09,80392.0,41.7,-0.00172,0.0,0.20771]
[1778849416360,81.09,80392.0,41.7,-0.00172,0.0,0.20771]
[1778849421933,81.09,80391.69,41.7,-0.00172,0.0,0.20777]
[1778849422730,81.09,80391.69,41.7,-0.00172,0.0,0.20777]
[1778849425315,81.09,80391.74,41.7,-0.00172,0.0,0.20776]
[1778849425664,81.09,80391.74,41.7,-0.00172,0.0,0.20776]
[1778849426203,81.09,80391.65,41.7,-0.00172,0.0,0.20778]
[1778849426512,81.09,80391.65,41.7,-0.00172,0.0,0.20778]
[1778849430296,81.09,80391.95,41.7,-0.00172,0.0,0.20772]
[1778849430705,81.09,80391.95,41.7,-0.00172,0.0,0.20772]
[1778849433325,81.09,80391.9,41.7,-0.00171,0.0,0.20688]
[1778849433712,81.09,80391.9,41.7,-0.00171,0.0,0.20688]
[1778849434731,81.09,80391.92,41.7,-0.00171,0.0,0.20688]
[1778849435335,81.09,80391.93,41.7,-0.00171,0.0,0.20687]
[1778849441070,81.09,80392.94,41.7,-0.00171,0.0,0.20668]
[1778849441347,81.09,80392.94,41.7,-0.00171,0.0,0.20668]
[1778849441666,81.09,80392.94,41.7,-0.00171,0.0,0.20668]
[1778849443616,81.09,80390.66,41.7,-0.00171,0.0,0.20712]
[1778849444314,81.09,80390.38,41.7,-0.00171,0.0,0.20718]
[1778849445724,81.09,80390.27,41.7,-0.00171,0.0,0.2072]
[1778849446262,81.09,80389.91,41.7,-0.00172,0.0,0.20727]
[1778849446811,81.09,80389.91,41.7,-0.00172,0.0,0.20727]
[1778849447445,81.09,80390.45,41.7,-0.00171,0.0,0.20716]
[1778849448309,81.09,80390.49,41.7,-0.00171,0.0,0.20716]
[1778849448714,81.09,80390.49,41.7,-0.00171,0.0,0.20716]
[1778849449814,81.09,80390.64,41.7,-0.00171,0.0,0.20713]
[1778849449837,81.09,80390.64,41.7,-0.00171,0.0,0.20713]
[1778849450813,81.09,80382.81,41.7,-0.00173,0.0,0.20867]
[1778849451317,81.09,80376.27,41.7,-0.00174,0.0,0.20996]
[1778849453551,81.09,80376.23,41.7,-0.00174,0.0,0.20997]
[1778849454112,81.09,80376.23,41.7,-0.00174,0.0,0.20997]
[1778849456390,81.09,80378.77,41.7,-0.00174,0.0,0.20947]
[1778849457401,81.09,80379.06,41.7,-0.00174,0.0,0.20941]
[1778849458236,81.09,80378.87,41.7,-0.00174,0.0,0.20945]
[1778849459697,81.09,80378.87,41.7,-0.00174,0.0,0.20945]
[1778849460258,81.09,80378.84,41.7,-0.00174,0.0,0.20945]
[1778849460930,81.09,80378.84,41.7,-0.00174,0.0,0.20945]
[1778849461771,81.09,80378.36,41.7,-0.00174,0.0,0.20955]
[1778849463331,81.09,80378.71,41.7,-0.00174,0.0,0.20948]
[1778849465023,81.09,80377.57,41.7,-0.00174,0.0,0.20971]
[1778849465554,81.09,80377.99,41.7,-0.00174,0.0,0.20962]
[1778849471601,81.09,80374.34,41.7,-0.00174,0.0,0.21035]
[1778849472241,81.09,80374.31,41.7,-0.00174,0.0,0.21035]
[1778849474767,81.09,80374.46,41.7,-0.00174,0.0,0.21032]
[1778849475428,81.09,80373.99,41.7,-0.00174,0.0,0.21042]
[1778849480690,81.09,80369.14,41.7,-0.00175,0.0,0.21139]
[1778849481277,81.09,80366.61,41.7,-0.00176,0.0,0.21189]
[1778849486386,81.09,80366.95,41.7,-0.00176,0.0,0.21182]
[1778849488345,81.09,80366.6,41.7,-0.00176,0.0,0.21189]
[1778849489545,81.09,80366.42,41.7,-0.00176,0.0,0.21193]
[1778849490214,81.09,80366.42,41.7,-0.00176,0.0,0.21193]
[1778849490770,81.09,80366.42,41.7,-0.00176,0.0,0.21193]
[1778849491775,81.09,80366.61,41.7,-0.00176,0.0,0.21189]
[1778849492813,81.09,80366.37,41.7,-0.00175,0.0,0.21107]
[1778849494795,81.09,80366.58,41.7,-0.00175,0.0,0.21103]
[1778849495217,81.09,80366.58,41.7,-0.00175,0.0,0.21103]
[1778849495694,81.09,80366.6,41.7,-0.00175,0.0,0.21103]
[1778849496182,81.09,80342.35,41.7,-0.0018,0.0,0.21592]
[1778849496754,81.09,80342.35,41.7,-0.0018,0.0,0.21592]
[1778849497228,81.09,80342.35,41.7,-0.0018,0.0,0.21592]
[1778849497232,81.09,80332.0,41.7,-0.00182,0.0,0.21804]
[1778849499018,81.09,80342.92,41.7,-0.0018,0.0,0.2158]
[1778849502742,81.09,80341.4,41.7,-0.0018,0.0,0.21611]
[1778849503370,81.09,80342.6,41.7,-0.0018,0.0,0.21587]
[1778849508640,81.09,80350.72,41.7,-0.00178,0.0,0.21422]
[1778849508805,81.09,80350.72,41.7,-0.00178,0.0,0.21422]
[1778849509834,81.09,80351.59,41.7,-0.00178,0.0,0.21404]
[1778849510313,81.09,80359.86,41.7,-0.00176,0.0,0.21238]
[1778849511178,81.09,80359.86,41.7,-0.00176,0.0,0.21238]
[1778849511635,81.09,80361.97,41.7,-0.00176,0.0,0.21195]
[1778849511828,81.09,80361.97,41.7,-0.00176,0.0,0.21195]
[1778849512919,81.09,80363.22,41.7,-0.00176,0.0,0.2117]
[1778849513463,81.09,80364.8,41.7,-0.00175,0.0,0.21139]
[1778849515714,81.09,80366.07,41.7,-0.00175,0.0,0.21113]
[1778849516429,81.09,80368.98,41.7,-0.00175,0.0,0.21055]
[1778849519878,81.09,80380.03,41.7,-0.00173,0.0,0.20836]
[1778849520402,81.09,80378.44,41.7,-0.00173,0.0,0.20867]
[1778849522365,81.09,80373.08,41.7,-0.00174,0.0,0.20974]
[1778849522569,81.09,80373.08,41.7,-0.00174,0.0,0.20974]
[1778849523651,81.09,80358.98,41.7,-0.00177,0.0,0.21255]
[1778849525508,81.09,80351.37,41.7,-0.00178,0.0,0.21409]
[1778849525844,81.09,80351.37,41.7,-0.00178,0.0,0.21409]
[1778849529796,81.09,80357.55,41.7,-0.00177,0.0,0.21284]
[1778849529806,81.09,80357.55,41.7,-0.00177,0.0,0.21284]
[1778849531494,81.09,80361.45,41.7,-0.00176,0.0,0.21206]
[1778849532477,81.09,80363.8,41.7,-0.00176,0.0,0.21159]
[1778849533597,81.09,80364.22,41.7,-0.00176,0.0,0.2115]
[1778849534197,81.09,80364.22,41.7,-0.00176,0.0,0.2115]
[1778849534709,81.09,80365.18,41.7,-0.00175,0.0,0.21131]
[1778849535138,81.09,80365.18,41.7,-0.00175,0.0,0.21131]
[1778849535438,81.09,80365.26,41.7,-0.00175,0.0,0.2113]
[1778849536446,81.09,80365.27,41.7,-0.00175,0.0,0.21129]
[1778849537277,81.09,80365.27,41.7,-0.00175,0.0,0.21129]
[1778849537821,81.09,80365.38,41.7,-0.00175,0.0,0.21127]
[1778849538384,81.09,80365.39,41.7,-0.00175,0.0,0.21127]
[1778849538796,81.09,80365.39,41.7,-0.00175,0.0,0.21127]
[1778849538971,81.09,80365.39,41.7,-0.00175,0.0,0.21127]
[1778849539010,81.09,80365.39,41.7,-0.00175,0.0,0.21127]
[1778849539763,81.09,80381.61,41.7,-0.00172,0.0,0.20805]
[1778849544798,81.09,80382.6,41.7,-0.00172,0.0,0.20785]
[1778849547242,81.09,80385.99,41.7,-0.00172,0.0,0.20719]
[1778849547423,81.09,80387.1,41.7,-0.00171,0.0,0.20697]
[1778849548438,81.09,80388.49,41.7,-0.00171,0.0,0.2067]
[1778849548450,81.09,80388.49,41.7,-0.00171,0.0,0.2067]
[1778849551296,81.09,80394.85,41.7,-0.0017,0.0,0.20545]
[1778849551787,81.09,80395.64,41.7,-0.0017,0.0,0.2053]
[1778849552336,81.09,80395.35,41.7,-0.00169,0.0,0.20451]
[1778849552836,81.09,80395.35,41.7,-0.00169,0.0,0.20451]
[1778849561919,81.09,80408.99,41.7,-0.00167,0.0,0.20188]
[1778849563391,81.09,80410.64,41.7,-0.00166,0.0,0.20156]
[1778849563757,81.09,80410.64,41.7,-0.00166,0.0,0.20156]
[1778849565367,81.09,80413.37,41.7,-0.00166,0.0,0.20104]
[1778849565829,81.09,80413.37,41.7,-0.00166,0.0,0.20104]
[1778849568778,81.09,80418.81,41.7,-0.00165,0.0,0.2]
[1778849569763,81.09,80419.11,41.7,-0.00165,0.0,0.19994]
[1778849575010,81.09,80427.7,41.7,-0.00163,0.0,0.19831]
[1778849576410,81.09,80429.59,41.7,-0.00163,0.0,0.19795]
[1778849577117,81.09,80429.59,41.7,-0.00163,0.0,0.19795]
[1778849578775,81.09,80429.51,41.7,-0.00163,0.0,0.19797]
[1778849579415,81.09,80432.81,41.7,-0.00163,0.0,0.19735]
[1778849579855,81.09,80432.81,41.7,-0.00163,0.0,0.19735]
[1778849580298,81.09,80432.81,41.7,-0.00163,0.0,0.19735]
[1778849581810,81.09,80433.47,41.7,-0.00162,0.0,0.19722]
[1778849582427,81.09,80433.28,41.7,-0.00163,0.0,0.19726]
[1778849582928,81.09,80433.28,41.7,-0.00163,0.0,0.19726]
[1778849583505,81.09,80433.09,41.7,-0.00163,0.0,0.19729]
[1778849585414,81.09,80432.49,41.7,-0.00163,0.0,0.19741]
[1778849586437,81.09,80433.6,41.7,-0.00162,0.0,0.1972]
[1778849586633,81.09,80433.6,41.7,-0.00162,0.0,0.1972]
[1778849586769,81.09,80433.6,41.7,-0.00162,0.0,0.1972]
[1778849591497,81.09,80433.76,41.7,-0.00162,0.0,0.19717]
[1778849591810,81.09,80433.76,41.7,-0.00162,0.0,0.19717]
[1778849592402,81.09,80433.13,41.7,-0.00163,0.0,0.19729]
[1778849592787,81.09,80433.13,41.7,-0.00163,0.0,0.19729]
[1778849596158,81.09,80415.67,41.7,-0.00166,0.0,0.2006]
[1778849597616,81.09,80408.47,41.7,-0.00167,0.0,0.20198]
[1778849598214,81.09,80408.47,41.7,-0.00167,0.0,0.20198]
[1778849598281,81.09,80408.47,41.7,-0.00167,0.0,0.20198]
[1778849598320,81.09,80394.3,41.7,-0.00169,0.0,0.20471]
[1778849598456,81.09,80394.3,41.7,-0.00169,0.0,0.20471]
[1778849598885,81.09,80394.3,41.7,-0.00169,0.0,0.20471]
[1778849599543,81.09,80386.7,41.7,-0.00171,0.0,0.2062]
[1778849605222,81.09,80383.05,41.7,-0.00171,0.0,0.20691]
[1778849605604,81.09,80383.05,41.7,-0.00171,0.0,0.20691]
[1778849606540,81.09,80381.22,41.7,-0.00172,0.0,0.20727]
[1778849608251,81.09,80379.98,41.7,-0.00172,0.0,0.20751]
[1778849608955,81.09,80380.85,41.7,-0.00172,0.0,0.20734]
[1778849609935,81.09,80380.44,41.7,-0.00172,0.0,0.20742]
[1778849610485,81.09,80380.53,41.7,-0.00172,0.0,0.20741]
[1778849615106,81.09,80380.5,41.7,-0.00171,0.0,0.20656]
[1778849615466,81.09,80380.39,41.7,-0.00171,0.0,0.20658]
[1778849616788,81.09,80377.45,41.7,-0.00172,0.0,0.20716]
[1778849617303,81.09,80377.45,41.7,-0.00172,0.0,0.20716]
[1778849621419,81.09,80373.59,41.7,-0.00172,0.0,0.20792]
[1778849621788,81.09,80373.59,41.7,-0.00172,0.0,0.20792]
[1778849631441,81.09,80377.32,41.7,-0.00172,0.0,0.20718]
[1778849635888,81.09,80377.32,41.7,-0.00172,0.0,0.20718]
[1778849636434,81.09,80377.63,41.7,-0.00172,0.0,0.20712]
[1778849637354,81.09,80377.63,41.7,-0.00172,0.0,0.20712]
[1778849637819,81.09,80377.12,41.7,-0.00172,0.0,0.20722]
[1778849642855,81.09,80375.48,41.7,-0.00172,0.0,0.20755]
[1778849643246,81.09,80375.48,41.7,-0.00172,0.0,0.20755]
[1778849643410,81.09,80366.32,41.7,-0.00174,0.0,0.20936]
[1778849643887,81.09,80366.32,41.7,-0.00174,0.0,0.20936]
[1778849644083,81.09,80366.32,41.7,-0.00174,0.0,0.20936]
[1778849644381,81.09,80366.32,41.7,-0.00174,0.0,0.20936]
[1778849644795,81.09,80359.08,41.7,-0.00175,0.0,0.2108]
[1778849645415,81.09,80351.4,41.7,-0.00177,0.0,0.21234]
[1778849647737,81.09,80349.85,41.7,-0.00177,0.0,0.21265]
[1778849648284,81.09,80349.85,41.7,-0.00177,0.0,0.21265]
[1778849652260,81.09,80346.98,41.7,-0.00177,0.0,0.21323]
[1778849652541,81.09,80346.99,41.7,-0.00177,0.0,0.21322]
[1778849654332,81.09,80351.77,41.7,-0.00176,0.0,0.21226]
[1778849654812,81.09,80352.74,41.7,-0.00176,0.0,0.21207]
[1778849655392,81.09,80352.74,41.7,-0.00176,0.0,0.21207]
[1778849655703,81.09,80352.72,41.7,-0.00176,0.0,0.21207]
[1778849656908,81.09,80354.04,41.7,-0.00176,0.0,0.21181]
[1778849658776,81.09,80355.34,41.7,-0.00176,0.0,0.21155]
[1778849659414,81.09,80355.34,41.7,-0.00176,0.0,0.21155]
[1778849659848,81.09,80354.86,41.7,-0.00176,0.0,0.21164]
[1778849660373,81.09,80354.86,41.7,-0.00176,0.0,0.21164]
[1778849660730,81.09,80354.82,41.7,-0.00176,0.0,0.21165]
[1778849662353,81.09,80354.65,41.7,-0.00176,0.0,0.21168]
[1778849662809,81.09,80354.75,41.7,-0.00176,0.0,0.21166]
[1778849666293,81.09,80354.38,41.7,-0.00176,0.0,0.21174]
[1778849667366,81.09,80354.61,41.7,-0.00176,0.0,0.21169]
[1778849668335,81.09,80354.79,41.7,-0.00176,0.0,0.21166]
[1778849668825,81.09,80354.96,41.7,-0.00176,0.0,0.21162]
[1778849670828,81.09,80354.67,41.7,-0.00176,0.0,0.21168]
[1778849671845,81.09,80353.46,41.7,-0.00176,0.0,0.21192]
[1778849674778,81.09,80339.84,41.7,-0.00178,0.0,0.21379]
[1778849675487,81.09,80336.45,41.7,-0.00179,0.0,0.21448]
[1778849677454,81.09,80337.93,41.7,-0.00178,0.0,0.21418]
[1778849677786,81.09,80337.93,41.7,-0.00178,0.0,0.21418]
[1778849681024,81.09,80341.38,41.7,-0.00178,0.0,0.21348]
[1778849681418,81.09,80341.38,41.7,-0.00178,0.0,0.21348]
[1778849682782,81.09,80344.21,41.7,-0.00177,0.0,0.21291]
[1778849683476,81.09,80344.27,41.7,-0.00177,0.0,0.2129]
[1778849685319,81.09,80344.36,41.7,-0.00177,0.0,0.21288]
[1778849685645,81.09,80344.3,41.7,-0.00177,0.0,0.21289]
[1778849687346,81.09,80344.54,41.7,-0.00177,0.0,0.21284]
[1778849687816,81.09,80344.94,41.7,-0.00177,0.0,0.21276]
[1778849688321,81.09,80344.94,41.7,-0.00177,0.0,0.21276]
[1778849688709,81.09,80344.23,41.7,-0.00177,0.0,0.21291]
[1778849689320,81.09,80344.23,41.7,-0.00177,0.0,0.21291]
[1778849689837,81.09,80344.69,41.7,-0.00177,0.0,0.21281]
[1778849694374,81.09,80345.52,41.7,-0.00177,0.0,0.21265]
[1778849694798,81.09,80342.52,41.7,-0.00177,0.0,0.21325]
[1778849695423,81.09,80342.52,41.7,-0.00177,0.0,0.21325]
[1778849695779,81.09,80342.74,41.7,-0.00177,0.0,0.21321]
[1778849697387,81.09,80342.5,41.7,-0.00177,0.0,0.21326]
[1778849697665,81.09,80342.62,41.7,-0.00177,0.0,0.21323]
[1778849699695,81.09,80343.76,41.7,-0.00177,0.0,0.213]
[1778849699747,81.09,80343.76,41.7,-0.00177,0.0,0.213]
[1778849702627,81.09,80351.79,41.7,-0.00176,0.0,0.21139]
[1778849703100,81.09,80351.79,41.7,-0.00176,0.0,0.21139]
[1778849706868,81.09,80351.2,41.7,-0.00176,0.0,0.21151]
[1778849707318,81.09,80351.2,41.7,-0.00176,0.0,0.21151]
[1778849710829,81.09,80351.93,41.7,-0.00176,0.0,0.21136]
[1778849711795,81.09,80353.06,41.7,-0.00175,0.0,0.21113]
[1778849712474,81.09,80353.06,41.7,-0.00175,0.0,0.21113]
[1778849713025,81.09,80353.22,41.7,-0.00175,0.0,0.2111]
[1778849716495,81.09,80352.7,41.7,-0.00176,0.0,0.21121]
[1778849717227,81.09,80352.7,41.7,-0.00176,0.0,0.21121]
[1778849718808,81.09,80349.77,41.7,-0.00176,0.0,0.21179]
[1778849718819,81.09,80349.77,41.7,-0.00176,0.0,0.21179]
[1778849718884,81.09,80349.77,41.7,-0.00176,0.0,0.21179]
[1778849719021,81.09,80349.77,41.7,-0.00176,0.0,0.21179]
[1778849719289,81.09,80349.77,41.7,-0.00176,0.0,0.21179]
[1778849720471,81.09,80354.52,41.7,-0.00175,0.0,0.21084]
[1778849721528,81.09,80357.41,41.7,-0.00175,0.0,0.21027]
[1778849722371,81.09,80357.41,41.7,-0.00175,0.0,0.21027]
[1778849722828,81.09,80350.42,41.7,-0.00176,0.0,0.21166]
[1778849723375,81.09,80350.42,41.7,-0.00176,0.0,0.21166]
[1778849724494,81.09,80348.63,41.7,-0.00176,0.0,0.21202]
[1778849724891,81.09,80348.63,41.7,-0.00176,0.0,0.21202]
[1778849726555,81.09,80349.03,41.7,-0.00176,0.0,0.21194]
[1778849727500,81.09,80349.58,41.7,-0.00176,0.0,0.21183]
[1778849727853,81.09,80349.58,41.7,-0.00176,0.0,0.21183]
[1778849728504,81.09,80349.28,41.7,-0.00176,0.0,0.21189]
[1778849729828,81.09,80349.35,41.7,-0.00176,0.0,0.21188]
[1778849730302,81.09,80349.35,41.7,-0.00176,0.0,0.21188]
[1778849730610,81.09,80349.27,41.7,-0.00176,0.0,0.21189]
[1778849730931,81.09,80349.27,41.7,-0.00176,0.0,0.21189]
[1778849734398,81.09,80345.59,41.7,-0.00176,0.0,0.21176]
[1778849735360,81.09,80345.59,41.7,-0.00176,0.0,0.21176]
[1778849740058,81.09,80344.54,41.7,-0.00176,0.0,0.21197]
[1778849740370,81.09,80344.54,41.7,-0.00176,0.0,0.21197]
[1778849741117,81.09,80344.54,41.7,-0.00176,0.0,0.21197]
[1778849741795,81.09,80344.66,41.7,-0.00176,0.0,0.21195]
[1778849742262,81.09,80344.66,41.7,-0.00176,0.0,0.21195]
[1778849742763,81.09,80344.66,41.7,-0.00176,0.0,0.21195]
[1778849743768,81.09,80344.66,41.7,-0.00176,0.0,0.21195]
[1778849744817,81.09,80347.78,41.7,-0.00176,0.0,0.21132]
[1778849745216,81.09,80347.78,41.7,-0.00176,0.0,0.21132]
[1778849745228,81.09,80347.78,41.7,-0.00176,0.0,0.21132]
[1778849748728,81.09,80359.8,41.7,-0.00174,0.0,0.20893]
[1778849749243,81.09,80359.8,41.7,-0.00174,0.0,0.20893]
[1778849751450,81.09,80359.8,41.7,-0.00174,0.0,0.20893]
[1778849752615,81.09,80355.49,41.7,-0.00174,0.0,0.20978]
[1778849755394,81.09,80355.24,41.7,-0.00174,0.0,0.20983]
[1778849755848,81.09,80355.23,41.7,-0.00174,0.0,0.20984]
[1778849761362,81.09,80366.52,41.7,-0.00172,0.0,0.2076]
[1778849766397,81.09,80359.83,41.7,-0.00174,0.0,0.20892]
[1778849767351,81.09,80359.83,41.7,-0.00174,0.0,0.20892]
[1778849767749,81.09,80359.83,41.7,-0.00174,0.0,0.20892]
[1778849770829,81.09,80360.52,41.7,-0.00173,0.0,0.20878]
[1778849771819,81.09,80359.58,41.7,-0.00174,0.0,0.20897]
[1778849773447,81.09,80359.97,41.7,-0.00174,0.0,0.20889]
[1778849774348,81.09,80359.77,41.7,-0.00174,0.0,0.20893]
[1778849774531,81.09,80359.77,41.7,-0.00174,0.0,0.20893]
[1778849774858,81.09,80363.04,41.7,-0.00173,0.0,0.20829]
[1778849775461,81.09,80375.56,41.7,-0.00171,0.0,0.20582]
[1778849779444,81.09,80376.39,41.7,-0.00171,0.0,0.20566]
[1778849779809,81.09,80377.25,41.7,-0.0017,0.0,0.20549]
[1778849780519,81.09,80377.25,41.7,-0.0017,0.0,0.20549]
[1778849780894,81.09,80377.52,41.7,-0.0017,0.0,0.20544]
[1778849786538,81.09,80377.9,41.7,-0.0017,0.0,0.20537]
[1778849789700,81.09,80378.04,41.7,-0.0017,0.0,0.20534]
[1778849795602,81.09,80376.39,41.7,-0.0017,0.0,0.20481]
[1778849796758,81.09,80376.39,41.7,-0.0017,0.0,0.20481]
[1778849798372,81.09,80376.39,41.7,-0.0017,0.0,0.20481]
[1778849799677,81.09,80376.31,41.7,-0.0017,0.0,0.20483]
[1778849800483,81.09,80376.31,41.7,-0.0017,0.0,0.20483]
[1778849801432,81.09,80371.05,41.7,-0.00171,0.0,0.20585]
[1778849802141,81.09,80368.64,41.7,-0.00171,0.0,0.20633]
[1778849807686,81.09,80358.69,41.7,-0.00173,0.0,0.20829]
[1778849812721,81.09,80355.82,41.7,-0.00174,0.0,0.20886]
[1778849817756,81.09,80359.42,41.7,-0.00173,0.0,0.20814]
[1778849822791,81.09,80359.36,41.7,-0.00173,0.0,0.20815]
[1778849826821,81.09,80344.11,41.7,-0.00176,0.0,0.21119]
[1778849831856,81.09,80349.37,41.7,-0.00175,0.0,0.21014]
[1778849836891,81.09,80350.71,41.7,-0.00175,0.0,0.20987]
[1778849844948,81.09,80353.47,41.7,-0.00174,0.0,0.20932]
[1778849848528,81.09,80358.85,41.7,-0.00173,0.0,0.20826]
[1778849849883,81.09,80355.2,41.7,-0.00174,0.0,0.20898]
[1778849850405,81.09,80355.2,41.7,-0.00174,0.0,0.20898]
[1778849855756,81.09,80360.16,41.7,-0.00172,0.0,0.20714]
[1778849856331,81.09,80360.16,41.7,-0.00172,0.0,0.20714]
[1778849857439,81.09,80360.16,41.7,-0.00172,0.0,0.20714]
[1778849857735,81.09,80363.22,41.7,-0.00172,0.0,0.20654]
[1778849858470,81.09,80363.22,41.7,-0.00172,0.0,0.20654]
[1778849859648,81.09,80363.78,41.7,-0.00171,0.0,0.20643]
[1778849864768,81.09,80366.27,41.7,-0.00171,0.0,0.20594]
[1778849865277,81.09,80366.27,41.7,-0.00171,0.0,0.20594]
[1778849869762,81.09,80363.61,41.7,-0.00171,0.0,0.20646]
[1778849870334,81.09,80363.61,41.7,-0.00171,0.0,0.20646]
[1778849873864,81.09,80364.06,41.7,-0.00171,0.0,0.20637]
[1778849875039,81.09,80364.72,41.7,-0.00171,0.0,0.20624]
[1778849875455,81.09,80364.72,41.7,-0.00171,0.0,0.20624]
[1778849875783,81.09,80364.75,41.7,-0.00171,0.0,0.20624]
[1778849881200,81.09,80365.71,41.7,-0.00171,0.0,0.20605]
[1778849882299,81.09,80365.71,41.7,-0.00171,0.0,0.20605]
[1778849883389,81.09,80365.02,41.7,-0.00171,0.0,0.20618]
[1778849886786,81.09,80366.23,41.7,-0.00171,0.0,0.20595]
[1778849887328,81.09,80366.23,41.7,-0.00171,0.0,0.20595]
[1778849887699,81.09,80366.23,41.7,-0.00171,0.0,0.20595]
[1778849890372,81.09,80366.49,41.7,-0.00171,0.0,0.2059]
[1778849892895,81.09,80365.9,41.7,-0.00171,0.0,0.20601]
[1778849893525,81.09,80365.9,41.7,-0.00171,0.0,0.20601]
[1778849896750,81.09,80368.08,41.7,-0.00171,0.0,0.20558]
[1778849897742,81.09,80368.33,41.7,-0.00171,0.0,0.20554]
[1778849903354,81.09,80368.3,41.7,-0.00171,0.0,0.20554]
[1778849903805,81.09,80368.3,41.7,-0.00171,0.0,0.20554]
[1778849904366,81.09,80368.3,41.7,-0.00171,0.0,0.20554]
[1778849906064,81.09,80368.34,41.7,-0.00171,0.0,0.20553]
[1778849906309,81.09,80368.34,41.7,-0.00171,0.0,0.20553]
[1778849907821,81.09,80368.48,41.7,-0.00171,0.0,0.20551]
[1778849908699,81.09,80368.48,41.7,-0.00171,0.0,0.20551]
[1778849910735,81.09,80368.48,41.7,-0.00171,0.0,0.20551]
[1778849912419,81.09,80368.48,41.7,-0.00171,0.0,0.20551]
[1778849914285,81.09,80368.53,41.7,-0.0017,0.0,0.20465]
[1778849914641,81.09,80368.53,41.7,-0.0017,0.0,0.20465]
[1778849915367,81.09,80368.53,41.7,-0.0017,0.0,0.20465]
[1778849916356,81.09,80368.53,41.7,-0.0017,0.0,0.20465]
[1778849916941,81.09,80368.58,41.7,-0.0017,0.0,0.20464]
[1778849917856,81.09,80368.58,41.7,-0.0017,0.0,0.20464]
[1778849922782,81.09,80368.66,41.7,-0.0017,0.0,0.20462]
[1778849923330,81.09,80368.66,41.7,-0.0017,0.0,0.20462]
[1778849923716,81.09,80368.58,41.7,-0.0017,0.0,0.20464]
[1778849924217,81.09,80368.58,41.7,-0.0017,0.0,0.20464]
[1778849925747,81.09,80368.55,41.7,-0.0017,0.0,0.20464]
[1778849926351,81.09,80368.55,41.7,-0.0017,0.0,0.20464]
[1778849929747,81.09,80368.47,41.7,-0.0017,0.0,0.20466]
[1778849930396,81.09,80368.47,41.7,-0.0017,0.0,0.20466]
[1778849932829,81.09,80368.4,41.7,-0.0017,0.0,0.20467]
[1778849933403,81.09,80368.4,41.7,-0.0017,0.0,0.20467]
[1778849933840,81.09,80368.09,41.7,-0.0017,0.0,0.20473]
[1778849934586,81.09,80368.09,41.7,-0.0017,0.0,0.20473]
[1778849936339,81.09,80367.99,41.7,-0.0017,0.0,0.20475]
[1778849936672,81.09,80367.99,41.7,-0.0017,0.0,0.20475]
[1778849937330,81.09,80367.99,41.7,-0.0017,0.0,0.20475]
[1778849938392,81.09,80367.67,41.7,-0.0017,0.0,0.20481]
[1778849942425,81.09,80368.32,41.7,-0.0017,0.0,0.20469]
[1778849942892,81.09,80368.27,41.7,-0.0017,0.0,0.2047]
[1778849949677,81.09,80368.49,41.7,-0.0017,0.0,0.20465]
[1778849952422,81.09,80369.67,41.7,-0.0017,0.0,0.20442]
[1778849952697,81.09,80369.67,41.7,-0.0017,0.0,0.20442]
[1778849957037,81.09,80370.07,41.7,-0.0017,0.0,0.20435]
[1778849957817,81.09,80370.07,41.7,-0.0017,0.0,0.20435]
[1778849960887,81.09,80370.1,41.7,-0.0017,0.0,0.20434]
[1778849961664,81.09,80370.1,41.7,-0.0017,0.0,0.20434]
[1778849962781,81.09,80370.1,41.7,-0.0017,0.0,0.20434]
[1778849963389,81.09,80370.1,41.7,-0.0017,0.0,0.20434]
[1778849963802,81.09,80370.1,41.7,-0.0017,0.0,0.20434]
[1778849964513,81.09,80370.1,41.7,-0.0017,0.0,0.20434]
[1778849969418,81.09,80371.43,41.7,-0.00169,0.0,0.20408]
[1778849969848,81.09,80371.43,41.7,-0.00169,0.0,0.20408]
[1778849970823,81.09,80370.73,41.7,-0.00169,0.0,0.20422]
[1778849971334,81.09,80370.73,41.7,-0.00169,0.0,0.20422]
[1778849972307,81.09,80371.59,41.7,-0.00169,0.0,0.2032]
[1778849973458,81.09,80371.59,41.7,-0.00169,0.0,0.2032]
[1778849975313,81.09,80371.53,41.7,-0.00169,0.0,0.20322]
[1778849976351,81.09,80371.47,41.7,-0.00169,0.0,0.20323]
[1778849981424,81.09,80371.49,41.7,-0.00169,0.0,0.20322]
[1778849982383,81.09,80371.62,41.7,-0.00169,0.0,0.2032]
[1778849983395,81.09,80371.91,41.7,-0.00169,0.0,0.20314]
[1778849983812,81.09,80371.83,41.7,-0.00169,0.0,0.20316]
[1778849984366,81.09,80371.83,41.7,-0.00169,0.0,0.20316]
[1778849984666,81.09,80371.83,41.7,-0.00169,0.0,0.20316]
[1778849990374,81.09,80376.05,41.7,-0.00168,0.0,0.20234]
[1778849990814,81.09,80376.05,41.7,-0.00168,0.0,0.20234]
[1778849991352,81.09,80376.05,41.7,-0.00168,0.0,0.20234]
[1778849991783,81.09,80376.04,41.7,-0.00168,0.0,0.20234]
[1778849994319,81.09,80376.57,41.7,-0.00168,0.0,0.20224]
[1778849994703,81.09,80376.57,41.7,-0.00168,0.0,0.20224]
[1778849995320,81.09,80376.6,41.7,-0.00168,0.0,0.20224]
[1778849995723,81.09,80376.6,41.7,-0.00168,0.0,0.20224]
[1778849998449,81.09,80376.59,41.7,-0.00168,0.0,0.20224]
[1778849998782,81.09,80376.29,41.7,-0.00168,0.0,0.2023]
[1778850004049,81.09,80367.0,41.7,-0.00169,0.0,0.20409]
[1778850006073,81.09,80342.04,41.7,-0.00174,0.0,0.209]
[1778850009537,81.09,80334.49,41.7,-0.00175,0.0,0.21051]
[1778850009547,81.09,80334.49,41.7,-0.00175,0.0,0.21051]
[1778850012670,81.09,80327.55,41.7,-0.00177,0.0,0.2119]
[1778850013283,81.09,80329.52,41.7,-0.00176,0.0,0.2115]
[1778850013977,81.09,80330.26,41.7,-0.00176,0.0,0.21135]
[1778850014221,81.09,80330.26,41.7,-0.00176,0.0,0.21135]
[1778850016335,81.09,80330.73,41.7,-0.00176,0.0,0.21126]
[1778850016784,81.09,80330.73,41.7,-0.00176,0.0,0.21126]
[1778850017586,81.09,80330.4,41.7,-0.00176,0.0,0.21133]
[1778850017865,81.09,80330.73,41.7,-0.00176,0.0,0.21126]
[1778850018815,81.09,80330.73,41.7,-0.00176,0.0,0.21126]
[1778850019245,81.09,80331.57,41.7,-0.00176,0.0,0.21109]
[1778850019812,81.09,80331.57,41.7,-0.00176,0.0,0.21109]
[1778850020293,81.09,80332.33,41.7,-0.00176,0.0,0.21094]
[1778850024612,81.09,80324.11,41.7,-0.00177,0.0,0.21259]
[1778850025232,81.09,80323.39,41.7,-0.00177,0.0,0.21274]
[1778850027859,81.09,80319.97,41.7,-0.00178,0.0,0.21343]
[1778850028112,81.09,80319.97,41.7,-0.00178,0.0,0.21343]
[1778850028497,81.09,80319.97,41.7,-0.00178,0.0,0.21343]
[1778850029046,81.09,80314.02,41.7,-0.00179,0.0,0.21463]
[1778850031818,81.09,80308.61,41.7,-0.0018,0.0,0.21574]
[1778850032553,81.09,80307.85,41.7,-0.0018,0.0,0.21501]
[1778850036338,81.09,80308.22,41.7,-0.0018,0.0,0.21493]
[1778850037151,81.09,80306.52,41.7,-0.0018,0.0,0.21528]
[1778850041265,81.09,80304.87,41.7,-0.0018,0.0,0.21562]
[1778850041679,81.09,80304.87,41.7,-0.0018,0.0,0.21562]
[1778850042510,81.09,80305.64,41.7,-0.0018,0.0,0.21546]
[1778850042890,81.09,80307.98,41.7,-0.0018,0.0,0.21498]
[1778850044385,81.09,80312.02,41.7,-0.00179,0.0,0.21416]
[1778850044736,81.09,80312.02,41.7,-0.00179,0.0,0.21416]
[1778850047280,81.09,80313.04,41.7,-0.00179,0.0,0.21395]
[1778850047791,81.09,80313.04,41.7,-0.00179,0.0,0.21395]
[1778850050375,81.09,80312.73,41.7,-0.00179,0.0,0.21402]
[1778850050846,81.09,80308.49,41.7,-0.0018,0.0,0.21488]
[1778850051793,81.09,80308.49,41.7,-0.0018,0.0,0.21488]
[1778850052345,81.09,80307.84,41.7,-0.0018,0.0,0.21501]
[1778850053759,81.09,80310.67,41.7,-0.00179,0.0,0.21443]
[1778850054445,81.09,80310.93,41.7,-0.00179,0.0,0.21438]
[1778850058655,81.09,80306.59,41.7,-0.0018,0.0,0.21527]
[1778850059354,81.09,80305.17,41.7,-0.0018,0.0,0.21556]
[1778850061215,81.09,80305.84,41.7,-0.0018,0.0,0.21542]
[1778850062378,81.09,80306.31,41.7,-0.0018,0.0,0.21532]
[1778850062694,81.09,80306.31,41.7,-0.0018,0.0,0.21532]
[1778850063385,81.09,80307.93,41.7,-0.0018,0.0,0.21499]
[1778850064703,81.09,80307.78,41.7,-0.0018,0.0,0.21502]
[1778850065519,81.09,80308.03,41.7,-0.0018,0.0,0.21497]
[1778850065823,81.09,80308.03,41.7,-0.0018,0.0,0.21497]
[1778850065965,81.09,80306.39,41.7,-0.0018,0.0,0.21531]
[1778850066342,81.09,80306.39,41.7,-0.0018,0.0,0.21531]
[1778850066395,81.09,80306.39,41.7,-0.0018,0.0,0.21531]
[1778850066493,81.09,80306.39,41.7,-0.0018,0.0,0.21531]
[1778850066657,81.09,80287.02,41.7,-0.00184,0.0,0.21929]
[1778850067408,81.09,80287.02,41.7,-0.00184,0.0,0.21929]
[1778850067830,81.09,80287.02,41.7,-0.00184,0.0,0.21929]
[1778850067828,81.09,80265.44,41.7,-0.00188,0.0,0.22381]
[1778850068844,81.09,80265.44,41.7,-0.00188,0.0,0.22381]
[1778850069524,81.09,80283.84,41.7,-0.00184,0.0,0.21995]
[1778850071413,81.09,80278.26,41.7,-0.00185,0.0,0.22112]
[1778850071834,81.09,80278.26,41.7,-0.00185,0.0,0.22112]
[1778850074637,81.09,80280.11,41.7,-0.00185,0.0,0.22073]
[1778850074758,81.09,80280.11,41.7,-0.00185,0.0,0.22073]
[1778850075080,81.09,80272.47,41.7,-0.00186,0.0,0.22233]
[1778850075248,81.09,80272.47,41.7,-0.00186,0.0,0.22233]
[1778850075328,81.09,80272.47,41.7,-0.00186,0.0,0.22233]
[1778850075654,81.09,80272.47,41.7,-0.00186,0.0,0.22233]
[1778850075703,81.09,80272.47,41.7,-0.00186,0.0,0.22233]
[1778850076151,81.09,80265.3,41.7,-0.00188,0.0,0.22384]
[1778850077270,81.09,80256.26,41.7,-0.0019,0.0,0.22576]
[1778850077879,81.09,80256.26,41.7,-0.0019,0.0,0.22576]
[1778850078841,81.09,80249.13,41.7,-0.00191,0.0,0.22728]
[1778850079193,81.09,80245.89,41.7,-0.00192,0.0,0.22797]
[1778850079766,81.09,80245.89,41.7,-0.00192,0.0,0.22797]
[1778850080520,81.09,80244.26,41.7,-0.00192,0.0,0.22832]
[1778850080541,81.09,80244.26,41.7,-0.00192,0.0,0.22832]
[1778850080750,81.09,80244.26,41.7,-0.00192,0.0,0.22832]
[1778850081642,81.09,80240.28,41.7,-0.00193,0.0,0.22918]
[1778850081823,81.09,80240.28,41.7,-0.00193,0.0,0.22918]
[1778850082321,81.09,80231.33,41.7,-0.00195,0.0,0.23112]
[1778850082832,81.09,80231.33,41.7,-0.00195,0.0,0.23112]
[1778850083456,81.09,80235.47,41.7,-0.00194,0.0,0.23022]
[1778850083650,81.09,80235.47,41.7,-0.00194,0.0,0.23022]
[1778850083884,81.09,80235.47,41.7,-0.00194,0.0,0.23022]
[1778850084831,81.09,80231.7,41.7,-0.00195,0.0,0.23104]
[1778850087245,81.09,80227.82,41.7,-0.00195,0.0,0.23189]
[1778850087759,81.09,80227.82,41.7,-0.00195,0.0,0.23189]
[1778850089413,81.09,80226.0,41.7,-0.00196,0.0,0.23228]
[1778850090001,81.09,80224.04,41.7,-0.00196,0.0,0.23271]
[1778850091474,81.09,80220.6,41.7,-0.00197,0.0,0.23346]
[1778850091823,81.09,80220.6,41.7,-0.00197,0.0,0.23346]
[1778850094859,81.09,80219.16,41.7,-0.00196,0.0,0.23284]
[1778850095364,81.09,80215.96,41.7,-0.00197,0.0,0.23354]
[1778850095720,81.09,80215.96,41.7,-0.00197,0.0,0.23354]
[1778850096059,81.09,80212.8,41.7,-0.00198,0.0,0.23423]
[1778850096390,81.09,80212.8,41.7,-0.00198,0.0,0.23423]
[1778850097368,81.09,80209.99,41.7,-0.00198,0.0,0.23485]
[1778850100757,81.09,80200.97,41.7,-0.002,0.0,0.23685]
[1778850100994,81.09,80203.24,41.7,-0.002,0.0,0.23635]
[1778850102310,81.09,80210.63,41.7,-0.00198,0.0,0.23471]
[1778850102483,81.09,80210.63,41.7,-0.00198,0.0,0.23471]
[1778850104461,81.09,80218.41,41.7,-0.00197,0.0,0.233]
[1778850105035,81.09,80219.08,41.7,-0.00196,0.0,0.23285]
[1778850108892,81.09,80228.59,41.7,-0.00195,0.0,0.23078]
[1778850110647,81.09,80223.99,41.7,-0.00195,0.0,0.23178]
[1778850112604,81.09,80223.28,41.7,-0.00196,0.0,0.23194]
[1778850112650,81.09,80223.28,41.7,-0.00196,0.0,0.23194]
[1778850113289,81.09,80217.81,41.7,-0.00197,0.0,0.23313]
[1778850113621,81.09,80217.81,41.7,-0.00197,0.0,0.23313]
[1778850117487,81.09,80214.77,41.7,-0.00197,0.0,0.2338]
[1778850117827,81.09,80214.77,41.7,-0.00197,0.0,0.2338]
[1778850120344,81.09,80223.32,41.7,-0.00196,0.0,0.23193]
[1778850120740,81.09,80223.32,41.7,-0.00196,0.0,0.23193]
[1778850123393,81.09,80214.63,41.7,-0.00197,0.0,0.23383]
[1778850123557,81.09,80214.63,41.7,-0.00197,0.0,0.23383]
[1778850123602,81.09,80214.63,41.7,-0.00197,0.0,0.23383]
[1778850123929,81.09,80199.97,41.7,-0.002,0.0,0.23707]
[1778850124092,81.09,80199.97,41.7,-0.002,0.0,0.23707]
[1778850127523,81.09,80193.23,41.7,-0.00202,0.0,0.23858]
[1778850127831,81.09,80193.23,41.7,-0.00202,0.0,0.23858]
[1778850130752,81.09,80198.1,41.7,-0.00201,0.0,0.23749]
[1778850131270,81.09,80196.5,41.7,-0.00201,0.0,0.23785]
[1778850133402,81.09,80199.45,41.7,-0.00201,0.0,0.23719]
[1778850133848,81.09,80199.45,41.7,-0.00201,0.0,0.23719]
[1778850136015,81.09,80210.11,41.7,-0.00198,0.0,0.23483]
[1778850139137,81.09,80211.88,41.7,-0.00198,0.0,0.23444]
[1778850139919,81.09,80211.88,41.7,-0.00198,0.0,0.23444]
[1778850146083,81.09,80207.97,41.7,-0.00199,0.0,0.2353]
[1778850147313,81.09,80207.97,41.7,-0.00199,0.0,0.2353]
[1778850147742,81.09,80207.97,41.7,-0.00199,0.0,0.2353]
[1778850149223,81.09,80207.66,41.7,-0.00199,0.0,0.23537]
[1778850150980,81.09,80209.68,41.7,-0.00198,0.0,0.23492]
[1778850151514,81.09,80210.08,41.7,-0.00198,0.0,0.23483]
[1778850153789,81.09,80210.8,41.7,-0.00197,0.0,0.23373]
[1778850154364,81.09,80210.83,41.7,-0.00197,0.0,0.23372]
[1778850156802,81.09,80211.25,41.7,-0.00197,0.0,0.23363]
[1778850157362,81.09,80211.23,41.7,-0.00197,0.0,0.23363]
[1778850157461,81.09,80211.23,41.7,-0.00197,0.0,0.23363]
[1778850157607,81.09,80211.23,41.7,-0.00197,0.0,0.23363]
[1778850158021,81.09,80211.23,41.7,-0.00197,0.0,0.23363]
[1778850158328,81.09,80210.22,41.7,-0.00198,0.0,0.23385]
[1778850158986,81.09,80210.22,41.7,-0.00198,0.0,0.23385]
[1778850158624,81.09,80189.18,41.7,-0.00202,0.0,0.23852]
[1778850159285,81.09,80167.11,41.7,-0.00207,0.0,0.24351]
[1778850160440,81.09,80167.11,41.7,-0.00207,0.0,0.24351]
[1778850160746,81.09,80167.11,41.7,-0.00207,0.0,0.24351]
[1778850161801,81.09,80169.86,41.7,-0.00206,0.0,0.24288]
[1778850161909,81.09,80169.86,41.7,-0.00206,0.0,0.24288]
[1778850162663,81.09,80168.5,41.7,-0.00206,0.0,0.24319]
[1778850163269,81.09,80162.28,41.7,-0.00208,0.0,0.24461]
[1778850163333,81.09,80151.62,41.7,-0.0021,0.0,0.24706]
[1778850164489,81.09,80151.62,41.7,-0.0021,0.0,0.24706]
[1778850165310,81.09,80150.98,41.7,-0.0021,0.0,0.24721]
[1778850166388,81.09,80151.04,41.7,-0.0021,0.0,0.24719]
[1778850166779,81.09,80151.04,41.7,-0.0021,0.0,0.24719]
[1778850168943,81.09,80150.57,41.7,-0.0021,0.0,0.2473]
[1778850171293,81.09,80152.18,41.7,-0.0021,0.0,0.24693]
[1778850171525,81.09,80152.18,41.7,-0.0021,0.0,0.24693]
[1778850172901,81.09,80151.97,41.7,-0.0021,0.0,0.24698]
[1778850173436,81.09,80150.93,41.7,-0.0021,0.0,0.24722]
[1778850176775,81.09,80151.44,41.7,-0.0021,0.0,0.2471]
[1778850177372,81.09,80151.29,41.7,-0.0021,0.0,0.24714]
[1778850177826,81.09,80151.29,41.7,-0.0021,0.0,0.24714]
[1778850178425,81.09,80150.23,41.7,-0.0021,0.0,0.24738]
[1778850180460,81.09,80149.16,41.7,-0.00211,0.0,0.24763]
[1778850180773,81.09,80149.16,41.7,-0.00211,0.0,0.24763]
[1778850184742,81.09,80145.91,41.7,-0.00211,0.0,0.24838]
[1778850186453,81.09,80143.43,41.7,-0.00212,0.0,0.24896]
[1778850186867,81.09,80143.43,41.7,-0.00212,0.0,0.24896]
[1778850187464,81.09,80145.42,41.7,-0.00211,0.0,0.2485]
[1778850191617,81.09,80140.75,41.7,-0.00212,0.0,0.24958]
[1778850192399,81.09,80140.69,41.7,-0.00212,0.0,0.2496]
[1778850192502,81.09,80140.69,41.7,-0.00212,0.0,0.2496]
[1778850193256,81.09,80144.17,41.7,-0.00212,0.0,0.24879]
[1778850193467,81.09,80144.17,41.7,-0.00212,0.0,0.24879]
[1778850194650,81.09,80147.76,41.7,-0.00211,0.0,0.24795]
[1778850195809,81.09,80154.06,41.7,-0.00209,0.0,0.2465]
[1778850196578,81.09,80158.56,41.7,-0.00208,0.0,0.24546]
[1778850197776,81.09,80160.79,41.7,-0.00208,0.0,0.24495]
[1778850201489,81.09,80149.43,41.7,-0.0021,0.0,0.24757]
[1778850206524,81.09,80140.66,41.7,-0.00212,0.0,0.2496]
[1778850208625,81.09,80140.46,41.7,-0.00212,0.0,0.24965]
[1778850214621,81.09,80129.38,41.7,-0.00214,0.0,0.25124]
[1778850219656,81.09,80128.32,41.7,-0.00214,0.0,0.25149]
[1778850221041,81.09,80128.32,41.7,-0.00214,0.0,0.25149]
[1778850226705,81.09,80124.19,41.7,-0.00215,0.0,0.25246]
[1778850231740,81.09,80124.69,41.7,-0.00215,0.0,0.25234]
[1778850236775,81.09,80116.92,41.7,-0.00217,0.0,0.25418]
[1778850241810,81.09,80107.68,41.7,-0.00219,0.0,0.25637]
[1778850243919,81.09,80107.76,41.7,-0.00219,0.0,0.25636]
[1778850245590,81.09,80105.96,41.7,-0.00219,0.0,0.25679]
[1778850245632,81.09,80105.96,41.7,-0.00219,0.0,0.25679]
[1778850246845,81.09,80094.37,41.7,-0.00222,0.0,0.25957]
[1778850247559,81.09,80094.37,41.7,-0.00222,0.0,0.25957]
[1778850247580,81.09,80094.37,41.7,-0.00222,0.0,0.25957]
[1778850248052,81.09,80080.29,41.7,-0.00225,0.0,0.26299]
[1778850248310,81.09,80080.29,41.7,-0.00225,0.0,0.26299]
[1778850248570,81.09,80080.29,41.7,-0.00225,0.0,0.26299]
[1778850250415,81.09,80088.62,41.7,-0.00223,0.0,0.26096]
[1778850250824,81.09,80088.62,41.7,-0.00223,0.0,0.26096]
[1778850251658,81.09,80089.05,41.7,-0.00223,0.0,0.26086]
[1778850252171,81.09,80085.83,41.7,-0.00224,0.0,0.26164]
[1778850252182,81.09,80085.83,41.7,-0.00224,0.0,0.26164]
[1778850252191,81.09,80085.83,41.7,-0.00224,0.0,0.26164]
[1778850257865,81.09,80083.69,41.7,-0.00225,0.0,0.26216]
[1778850258079,81.09,80083.69,41.7,-0.00225,0.0,0.26216]
[1778850258531,81.09,80087.84,41.7,-0.00224,0.0,0.26115]
[1778850258793,81.09,80087.84,41.7,-0.00224,0.0,0.26115]
[1778850259409,81.09,80088.84,41.7,-0.00223,0.0,0.26091]
[1778850261297,81.09,80087.8,41.7,-0.00224,0.0,0.26116]
[1778850262470,81.09,80092.03,41.7,-0.00223,0.0,0.26013]
[1778850263407,81.09,80095.43,41.7,-0.00222,0.0,0.25931]
[1778850264034,81.09,80095.43,41.7,-0.00222,0.0,0.25931]
[1778850264974,81.09,80110.81,41.7,-0.00218,0.0,0.25563]
[1778850265256,81.09,80110.81,41.7,-0.00218,0.0,0.25563]
[1778850265270,81.09,80110.81,41.7,-0.00218,0.0,0.25563]
[1778850265761,81.09,80110.81,41.7,-0.00218,0.0,0.25563]
[1778850265935,81.09,80110.81,41.7,-0.00218,0.0,0.25563]
[1778850266446,81.09,80116.95,41.7,-0.00217,0.0,0.25417]
[1778850266483,81.09,80116.95,41.7,-0.00217,0.0,0.25417]
[1778850267847,81.09,80114.42,41.7,-0.00217,0.0,0.25477]
[1778850268944,81.09,80111.23,41.7,-0.00218,0.0,0.25553]
[1778850269447,81.09,80111.34,41.7,-0.00218,0.0,0.2555]
[1778850269717,81.09,80111.34,41.7,-0.00218,0.0,0.2555]
[1778850269845,81.09,80111.34,41.7,-0.00218,0.0,0.2555]
[1778850271536,81.09,80091.75,41.7,-0.00222,0.0,0.25917]
[1778850277062,81.09,80086.46,41.7,-0.00223,0.0,0.26045]
[1778850282095,81.09,80087.54,41.7,-0.00223,0.0,0.26019]
[1778850287130,81.09,80079.48,41.7,-0.00225,0.0,0.26215]
[1778850291158,81.09,80102.93,41.7,-0.00219,0.0,0.25649]
[1778850293551,81.09,80116.57,41.7,-0.00216,0.0,0.25325]
[1778850298207,81.09,80127.14,41.7,-0.00214,0.0,0.25077]
[1778850303242,81.09,80132.04,41.7,-0.00213,0.0,0.24962]
[1778850308277,81.09,80134.5,41.7,-0.00212,0.0,0.24905]
[1778850312305,81.09,80115.91,41.7,-0.00216,0.0,0.25341]
[1778850313312,81.09,80098.82,41.7,-0.0022,0.0,0.25748]
[1778850316402,81.09,80104.02,41.7,-0.00219,0.0,0.25623]
[1778850318294,81.09,80105.93,41.7,-0.00219,0.0,0.25578]
[1778850318950,81.09,80105.93,41.7,-0.00219,0.0,0.25578]
[1778850319244,81.09,80104.33,41.7,-0.00219,0.0,0.25616]
[1778850319248,81.09,80104.33,41.7,-0.00219,0.0,0.25616]
[1778850319828,81.09,80104.33,41.7,-0.00219,0.0,0.25616]
[1778850320536,81.09,80105.07,41.7,-0.00219,0.0,0.25598]
[1778850320897,81.09,80105.07,41.7,-0.00219,0.0,0.25598]
[1778850321380,81.09,80107.5,41.7,-0.00218,0.0,0.2554]
[1778850322300,81.09,80109.68,41.7,-0.00218,0.0,0.25488]
[1778850322331,81.09,80109.68,41.7,-0.00218,0.0,0.25488]
[1778850322339,81.09,80109.68,41.7,-0.00218,0.0,0.25488]
[1778850323339,81.09,80114.94,41.7,-0.00216,0.0,0.25364]
[1778850326443,81.09,80125.29,41.7,-0.00214,0.0,0.2512]
[1778850327340,81.09,80127.28,41.7,-0.00214,0.0,0.25073]
[1778850328783,81.09,80121.71,41.7,-0.00215,0.0,0.25204]
[1778850329430,81.09,80116.67,41.7,-0.00216,0.0,0.25323]
[1778850332688,81.09,80115.16,41.7,-0.00216,0.0,0.25258]
[1778850333323,81.09,80114.82,41.7,-0.00216,0.0,0.25266]
[1778850335378,81.09,80114.65,41.7,-0.00216,0.0,0.2527]
[1778850335917,81.09,80114.65,41.7,-0.00216,0.0,0.2527]
[1778850337937,81.09,80111.61,41.7,-0.00216,0.0,0.25341]
[1778850340898,81.09,80113.59,41.7,-0.00216,0.0,0.25295]
[1778850341803,81.09,80113.25,41.7,-0.00216,0.0,0.25303]
[1778850342284,81.09,80114.31,41.7,-0.00216,0.0,0.25278]
[1778850342630,81.09,80114.31,41.7,-0.00216,0.0,0.25278]
[1778850343233,81.09,80114.31,41.7,-0.00216,0.0,0.25278]
[1778850346717,81.09,80114.47,41.7,-0.00216,0.0,0.25274]
[1778850347346,81.09,80117.76,41.7,-0.00215,0.0,0.25196]
[1778850348710,81.09,80119.66,41.7,-0.00215,0.0,0.25152]
[1778850348777,81.09,80119.66,41.7,-0.00215,0.0,0.25152]
[1778850349759,81.09,80121.08,41.7,-0.00214,0.0,0.25118]
[1778850350018,81.09,80121.08,41.7,-0.00214,0.0,0.25118]
[1778850350296,81.09,80123.8,41.7,-0.00214,0.0,0.25055]
[1778850350631,81.09,80123.8,41.7,-0.00214,0.0,0.25055]
[1778850352982,81.09,80130.22,41.7,-0.00212,0.0,0.24905]
[1778850353564,81.09,80129.69,41.7,-0.00212,0.0,0.24917]
[1778850356769,81.09,80128.01,41.7,-0.00213,0.0,0.24956]
[1778850357383,81.09,80127.85,41.7,-0.00213,0.0,0.2496]
[1778850359831,81.09,80128.19,41.7,-0.00213,0.0,0.24952]
[1778850359865,81.09,80128.19,41.7,-0.00213,0.0,0.24952]
[1778850362664,81.09,80112.6,41.7,-0.00216,0.0,0.25318]
[1778850366361,81.09,80109.77,41.7,-0.00217,0.0,0.25385]
[1778850366965,81.09,80109.77,41.7,-0.00217,0.0,0.25385]
[1778850367553,81.09,80109.41,41.7,-0.00217,0.0,0.25394]
[1778850367939,81.09,80109.41,41.7,-0.00217,0.0,0.25394]
[1778850373737,81.09,80111.02,41.7,-0.00217,0.0,0.25355]
[1778850374707,81.09,80111.02,41.7,-0.00217,0.0,0.25355]
[1778850375273,81.09,80110.97,41.7,-0.00217,0.0,0.25357]
[1778850377900,81.09,80113.81,41.7,-0.00216,0.0,0.25289]
[1778850378511,81.09,80116.06,41.7,-0.00215,0.0,0.25236]
[1778850383107,81.09,80118.32,41.7,-0.00215,0.0,0.25183]
[1778850383389,81.09,80114.6,41.7,-0.00216,0.0,0.25271]
[1778850385418,81.09,80101.14,41.7,-0.00219,0.0,0.2559]
[1778850385768,81.09,80101.14,41.7,-0.00219,0.0,0.2559]
[1778850388342,81.09,80107.22,41.7,-0.00217,0.0,0.25445]
[1778850388822,81.09,80107.22,41.7,-0.00217,0.0,0.25445]
[1778850391809,81.09,80108.91,41.7,-0.00217,0.0,0.25405]
[1778850392456,81.09,80109.23,41.7,-0.00216,0.0,0.25297]
[1778850392707,81.09,80109.23,41.7,-0.00216,0.0,0.25297]
[1778850394378,81.09,80107.34,41.7,-0.00217,0.0,0.25341]
[1778850396505,81.09,80110.86,41.7,-0.00216,0.0,0.25258]
[1778850397099,81.09,80110.86,41.7,-0.00216,0.0,0.25258]
[1778850398071,81.09,80114.02,41.7,-0.00215,0.0,0.25184]
[1778850398504,81.09,80115.4,41.7,-0.00215,0.0,0.25151]
[1778850403959,81.09,80112.67,41.7,-0.00215,0.0,0.25216]
[1778850408170,81.09,80114.18,41.7,-0.00215,0.0,0.2518]
[1778850408580,81.09,80116.62,41.7,-0.00214,0.0,0.25123]
[1778850410324,81.09,80115.27,41.7,-0.00215,0.0,0.25155]
[1778850410329,81.09,80115.27,41.7,-0.00215,0.0,0.25155]
[1778850416376,81.09,80124.02,41.7,-0.00213,0.0,0.2495]
[1778850416669,81.09,80124.02,41.7,-0.00213,0.0,0.2495]
[1778850418402,81.09,80126.95,41.7,-0.00212,0.0,0.24881]
[1778850418844,81.09,80126.95,41.7,-0.00212,0.0,0.24881]
[1778850419724,81.09,80130.09,41.7,-0.00211,0.0,0.24808]
[1778850420826,81.09,80129.21,41.7,-0.00212,0.0,0.24829]
[1778850421354,81.09,80129.39,41.7,-0.00212,0.0,0.24825]
[1778850421754,81.09,80129.39,41.7,-0.00212,0.0,0.24825]
[1778850422197,81.09,80129.39,41.7,-0.00212,0.0,0.24825]
[1778850422218,81.09,80129.39,41.7,-0.00212,0.0,0.24825]
[1778850423655,81.09,80122.61,41.7,-0.00213,0.0,0.24983]
[1778850424376,81.09,80120.4,41.7,-0.00214,0.0,0.25034]
[1778850427284,81.09,80121.75,41.7,-0.00213,0.0,0.25003]
[1778850427722,81.09,80121.75,41.7,-0.00213,0.0,0.25003]
[1778850430141,81.09,80109.38,41.7,-0.00216,0.0,0.25293]
[1778850431752,81.09,80109.41,41.7,-0.00216,0.0,0.25293]
[1778850432500,81.09,80109.72,41.7,-0.00216,0.0,0.25285]
[1778850434406,81.09,80109.37,41.7,-0.00216,0.0,0.25294]
[1778850434816,81.09,80109.37,41.7,-0.00216,0.0,0.25294]
[1778850438830,81.09,80107.03,41.7,-0.00217,0.0,0.25349]
[1778850438854,81.09,80107.03,41.7,-0.00217,0.0,0.25349]
[1778850439713,81.09,80100.97,41.7,-0.00218,0.0,0.25493]
[1778850440332,81.09,80099.03,41.7,-0.00218,0.0,0.25539]
[1778850440813,81.09,80099.03,41.7,-0.00218,0.0,0.25539]
[1778850441456,81.09,80098.95,41.7,-0.00218,0.0,0.25541]
[1778850442715,81.09,80098.65,41.7,-0.00218,0.0,0.25548]
[1778850443293,81.09,80098.65,41.7,-0.00218,0.0,0.25548]
[1778850443655,81.09,80097.76,41.7,-0.00219,0.0,0.25569]
[1778850444415,81.09,80094.83,41.7,-0.00219,0.0,0.25639]
[1778850446817,81.09,80094.96,41.7,-0.00219,0.0,0.25636]
[1778850447273,81.09,80094.96,41.7,-0.00219,0.0,0.25636]
[1778850448537,81.09,80100.78,41.7,-0.00218,0.0,0.25497]
[1778850449190,81.09,80100.78,41.7,-0.00218,0.0,0.25497]
[1778850450401,81.09,80100.29,41.7,-0.00218,0.0,0.25509]
[1778850450791,81.09,80100.29,41.7,-0.00218,0.0,0.25509]
[1778850451394,81.09,80099.95,41.7,-0.00217,0.0,0.25415]
[1778850451691,81.09,80099.95,41.7,-0.00217,0.0,0.25415]
[1778850454412,81.09,80095.42,41.7,-0.00218,0.0,0.25523]
[1778850454828,81.09,80095.42,41.7,-0.00218,0.0,0.25523]
[1778850460354,81.09,80100.02,41.7,-0.00217,0.0,0.25414]
[1778850461354,81.09,80100.02,41.7,-0.00217,0.0,0.25414]
[1778850461700,81.09,80100.02,41.7,-0.00217,0.0,0.25414]
[1778850462361,81.09,80099.94,41.7,-0.00217,0.0,0.25416]
[1778850462615,81.09,80099.94,41.7,-0.00217,0.0,0.25416]
[1778850463333,81.09,80104.62,41.7,-0.00216,0.0,0.25305]
[1778850463737,81.09,80104.62,41.7,-0.00216,0.0,0.25305]
[1778850466023,81.09,80109.05,41.7,-0.00215,0.0,0.252]
[1778850466615,81.09,80108.46,41.7,-0.00215,0.0,0.25214]
[1778850468405,81.09,80114.96,41.7,-0.00214,0.0,0.25061]
[1778850468776,81.09,80114.96,41.7,-0.00214,0.0,0.25061]
[1778850469278,81.09,80114.96,41.7,-0.00214,0.0,0.25061]
[1778850469540,81.09,80110.53,41.7,-0.00215,0.0,0.25165]
[1778850472092,81.09,80109.41,41.7,-0.00215,0.0,0.25192]
[1778850472906,81.09,80111.32,41.7,-0.00215,0.0,0.25147]
[1778850474392,81.09,80097.88,41.7,-0.00218,0.0,0.25465]
[1778850475516,81.09,80097.2,41.7,-0.00218,0.0,0.25481]
[1778850481502,81.09,80093.41,41.7,-0.00219,0.0,0.25571]
[1778850484342,81.09,80095.09,41.7,-0.00218,0.0,0.25531]
[1778850484647,81.09,80095.09,41.7,-0.00218,0.0,0.25531]
[1778850487696,81.09,80094.73,41.7,-0.00219,0.0,0.2554]
[1778850488428,81.09,80095.33,41.7,-0.00218,0.0,0.25525]
[1778850490950,81.09,80095.01,41.7,-0.00218,0.0,0.25533]
[1778850491648,81.09,80096.06,41.7,-0.00218,0.0,0.25508]
[1778850493214,81.09,80096.29,41.7,-0.00218,0.0,0.25502]
[1778850493449,81.09,80095.02,41.7,-0.00218,0.0,0.25533]
[1778850493938,81.09,80095.02,41.7,-0.00218,0.0,0.25533]
[1778850494682,81.09,80094.59,41.7,-0.00219,0.0,0.25543]
[1778850495802,81.09,80093.22,41.7,-0.00219,0.0,0.25576]
[1778850496335,81.09,80093.22,41.7,-0.00219,0.0,0.25576]
[1778850497331,81.09,80092.7,41.7,-0.00219,0.0,0.25588]
[1778850497487,81.09,80094.0,41.7,-0.00219,0.0,0.25557]
[1778850499366,81.09,80093.14,41.7,-0.00219,0.0,0.25577]
[1778850499809,81.09,80093.14,41.7,-0.00219,0.0,0.25577]
[1778850502327,81.09,80094.53,41.7,-0.00219,0.0,0.25544]
[1778850502863,81.09,80093.83,41.7,-0.00219,0.0,0.25561]
[1778850506387,81.09,80093.75,41.7,-0.00219,0.0,0.25563]
[1778850506973,81.09,80093.75,41.7,-0.00219,0.0,0.25563]
[1778850508679,81.09,80094.22,41.7,-0.00219,0.0,0.25552]
[1778850509484,81.09,80094.09,41.7,-0.00219,0.0,0.25555]
[1778850510358,81.09,80094.09,41.7,-0.00219,0.0,0.25555]
[1778850510690,81.09,80094.21,41.7,-0.00219,0.0,0.25552]
[1778850512719,81.09,80079.36,41.7,-0.00221,0.0,0.25805]
[1778850513932,81.09,80079.36,41.7,-0.00221,0.0,0.25805]
[1778850514304,81.09,80079.36,41.7,-0.00221,0.0,0.25805]
[1778850514758,81.09,80079.18,41.7,-0.00221,0.0,0.2581]
[1778850515285,81.09,80079.18,41.7,-0.00221,0.0,0.2581]
[1778850516695,81.09,80072.57,41.7,-0.00223,0.0,0.25969]
[1778850517207,81.09,80072.57,41.7,-0.00223,0.0,0.25969]
[1778850522789,81.09,80072.8,41.7,-0.00223,0.0,0.25964]
[1778850525843,81.09,80075.21,41.7,-0.00222,0.0,0.25905]
[1778850526435,81.09,80081.9,41.7,-0.00221,0.0,0.25744]
[1778850528301,81.09,80081.22,41.7,-0.00221,0.0,0.25761]
[1778850528687,81.09,80075.26,41.7,-0.00222,0.0,0.25904]
[1778850529394,81.09,80073.57,41.7,-0.00223,0.0,0.25945]
[1778850529789,81.09,80073.57,41.7,-0.00223,0.0,0.25945]
[1778850530394,81.09,80073.75,41.7,-0.00222,0.0,0.25941]
[1778850530694,81.09,80073.75,41.7,-0.00222,0.0,0.25941]
[1778850530913,81.09,80073.75,41.7,-0.00222,0.0,0.25941]
[1778850532526,81.09,80067.47,41.7,-0.00224,0.0,0.26093]
[1778850536301,81.09,80069.12,41.7,-0.00224,0.0,0.26053]
[1778850536720,81.09,80070.0,41.7,-0.00223,0.0,0.26032]
[1778850537868,81.09,80069.82,41.7,-0.00223,0.0,0.26036]
[1778850538826,81.09,80069.91,41.7,-0.00223,0.0,0.26034]
[1778850543875,81.09,80067.74,41.7,-0.00224,0.0,0.26086]
[1778850544409,81.09,80067.27,41.7,-0.00224,0.0,0.26098]
[1778850545691,81.09,80067.29,41.7,-0.00224,0.0,0.26097]
[1778850546352,81.09,80067.29,41.7,-0.00224,0.0,0.26097]
[1778850552837,81.09,80076.8,41.7,-0.00222,0.0,0.25867]
[1778850554049,81.09,80080.57,41.7,-0.00221,0.0,0.25776]
[1778850554816,81.09,80078.58,41.7,-0.00221,0.0,0.25824]
[1778850555333,81.09,80078.58,41.7,-0.00221,0.0,0.25824]
[1778850557420,81.09,80084.26,41.7,-0.0022,0.0,0.25688]
[1778850557703,81.09,80084.26,41.7,-0.0022,0.0,0.25688]
[1778850559780,81.09,80083.69,41.7,-0.0022,0.0,0.25701]
[1778850560451,81.09,80084.1,41.7,-0.0022,0.0,0.25692]
[1778850561427,81.09,80083.66,41.7,-0.0022,0.0,0.25702]
[1778850561918,81.09,80083.66,41.7,-0.0022,0.0,0.25702]
[1778850568351,81.09,80091.71,41.7,-0.00218,0.0,0.2551]
[1778850569349,81.09,80093.23,41.7,-0.00218,0.0,0.25474]
[1778850569818,81.09,80093.43,41.7,-0.00218,0.0,0.25469]
[1778850570486,81.09,80094.61,41.7,-0.00218,0.0,0.25441]
[1778850570883,81.09,80094.61,41.7,-0.00218,0.0,0.25441]
[1778850571457,81.09,80097.69,41.7,-0.00216,0.0,0.25267]
[1778850573753,81.09,80094.74,41.7,-0.00217,0.0,0.25336]
[1778850574696,81.09,80095.08,41.7,-0.00217,0.0,0.25328]
[1778850577389,81.09,80092.87,41.7,-0.00217,0.0,0.25381]
[1778850577906,81.09,80090.27,41.7,-0.00218,0.0,0.25442]
[1778850580871,81.09,80088.99,41.7,-0.00218,0.0,0.25473]
[1778850582769,81.09,80087.95,41.7,-0.00218,0.0,0.25498]
[1778850584800,81.09,80089.53,41.7,-0.00218,0.0,0.2546]
[1778850585312,81.09,80089.53,41.7,-0.00218,0.0,0.2546]
[1778850589322,81.09,80082.0,41.7,-0.0022,0.0,0.2564]
[1778850589828,81.09,80082.47,41.7,-0.0022,0.0,0.25628]
[1778850591438,81.09,80084.12,41.7,-0.00219,0.0,0.25589]
[1778850591816,81.09,80086.07,41.7,-0.00219,0.0,0.25542]
[1778850595447,81.09,80085.93,41.7,-0.00219,0.0,0.25546]
[1778850595718,81.09,80085.43,41.7,-0.00219,0.0,0.25558]
[1778850598357,81.09,80085.2,41.7,-0.00219,0.0,0.25563]
[1778850598411,81.09,80085.2,41.7,-0.00219,0.0,0.25563]
[1778850602758,81.09,80089.78,41.7,-0.00218,0.0,0.25454]
[1778850602770,81.09,80089.78,41.7,-0.00218,0.0,0.25454]
[1778850602780,81.09,80089.78,41.7,-0.00218,0.0,0.25454]
[1778850602806,81.09,80089.78,41.7,-0.00218,0.0,0.25454]
[1778850604476,81.09,80079.62,41.7,-0.0022,0.0,0.25697]
[1778850604806,81.09,80079.62,41.7,-0.0022,0.0,0.25697]
[1778850605671,81.09,80079.44,41.7,-0.0022,0.0,0.25701]
[1778850606280,81.09,80079.44,41.7,-0.0022,0.0,0.25701]
[1778850606638,81.09,80079.27,41.7,-0.0022,0.0,0.25705]
[1778850607443,81.09,80079.27,41.7,-0.0022,0.0,0.25705]
[1778850608351,81.09,80078.58,41.7,-0.00221,0.0,0.25722]
[1778850613482,81.09,80077.64,41.7,-0.00221,0.0,0.25744]
[1778850613740,81.09,80077.64,41.7,-0.00221,0.0,0.25744]
[1778850617002,81.09,80078.94,41.7,-0.0022,0.0,0.25713]
[1778850617383,81.09,80078.94,41.7,-0.0022,0.0,0.25713]
[1778850618289,81.09,80074.18,41.7,-0.00222,0.0,0.25827]
[1778850620586,81.09,80073.3,41.7,-0.00222,0.0,0.25849]
[1778850621213,81.09,80073.3,41.7,-0.00222,0.0,0.25849]
[1778850622496,81.09,80073.24,41.7,-0.00222,0.0,0.2585]
[1778850622505,81.09,80073.24,41.7,-0.00222,0.0,0.2585]
[1778850623529,81.09,80073.6,41.7,-0.00222,0.0,0.25841]
[1778850623834,81.09,80073.6,41.7,-0.00222,0.0,0.25841]
[1778850624779,81.09,80074.55,41.7,-0.00221,0.0,0.25819]
[1778850625362,81.09,80074.55,41.7,-0.00221,0.0,0.25819]
[1778850625749,81.09,80077.07,41.7,-0.00221,0.0,0.25758]
[1778850626035,81.09,80077.07,41.7,-0.00221,0.0,0.25758]
[1778850628154,81.09,80082.56,41.7,-0.0022,0.0,0.25626]
[1778850628672,81.09,80090.09,41.7,-0.00218,0.0,0.25447]
[1778850630895,81.09,80093.76,41.7,-0.00217,0.0,0.2536]
[1778850631417,81.09,80093.76,41.7,-0.00217,0.0,0.2536]
[1778850636592,81.09,80100.01,41.7,-0.00215,0.0,0.25111]
[1778850638321,81.09,80100.01,41.7,-0.00215,0.0,0.25111]
[1778850640437,81.09,80101.73,41.7,-0.00214,0.0,0.25071]
[1778850641481,81.09,80102.83,41.7,-0.00214,0.0,0.25045]
[1778850642438,81.09,80106.57,41.7,-0.00213,0.0,0.24957]
[1778850644780,81.09,80111.41,41.7,-0.00212,0.0,0.24844]
[1778850645762,81.09,80108.87,41.7,-0.00213,0.0,0.24904]
[1778850649794,81.09,80107.0,41.7,-0.00213,0.0,0.24947]
[1778850650912,81.09,80107.0,41.7,-0.00213,0.0,0.24947]
[1778850654765,81.09,80103.37,41.7,-0.00214,0.0,0.25032]
[1778850654941,81.09,80103.37,41.7,-0.00214,0.0,0.25032]
[1778850655400,81.09,80103.37,41.7,-0.00214,0.0,0.25032]
[1778850655684,81.09,80105.34,41.7,-0.00214,0.0,0.24986]
[1778850656820,81.09,80108.45,41.7,-0.00213,0.0,0.24913]
[1778850657356,81.09,80108.45,41.7,-0.00213,0.0,0.24913]
[1778850660859,81.09,80108.89,41.7,-0.00213,0.0,0.24903]
[1778850661339,81.09,80108.89,41.7,-0.00213,0.0,0.24903]
[1778850663525,81.09,80108.78,41.7,-0.00213,0.0,0.24906]
[1778850664425,81.09,80110.55,41.7,-0.00212,0.0,0.24864]
[1778850664738,81.09,80109.9,41.7,-0.00213,0.0,0.2488]
[1778850665407,81.09,80109.9,41.7,-0.00213,0.0,0.2488]
[1778850666320,81.09,80109.51,41.7,-0.00213,0.0,0.24889]
[1778850666955,81.09,80109.36,41.7,-0.00213,0.0,0.24892]
[1778850670509,81.09,80116.31,41.7,-0.00211,0.0,0.24731]
[1778850670821,81.09,80124.76,41.7,-0.00209,0.0,0.24535]
[1778850671519,81.09,80124.76,41.7,-0.00209,0.0,0.24535]
[1778850671878,81.09,80125.89,41.7,-0.00209,0.0,0.24509]
[1778850672348,81.09,80125.89,41.7,-0.00209,0.0,0.24509]
[1778850672408,81.09,80125.89,41.7,-0.00209,0.0,0.24509]
[1778850672460,81.09,80125.89,41.7,-0.00209,0.0,0.24509]
[1778850672756,81.09,80126.38,41.7,-0.00209,0.0,0.24498]
[1778850673343,81.09,80126.38,41.7,-0.00209,0.0,0.24498]
[1778850677505,81.09,80126.83,41.7,-0.00209,0.0,0.24488]
[1778850677818,81.09,80126.39,41.7,-0.00209,0.0,0.24498]
[1778850679276,81.09,80126.41,41.7,-0.00209,0.0,0.24497]
[1778850679755,81.09,80126.42,41.7,-0.00209,0.0,0.24497]
[1778850682935,81.09,80120.36,41.7,-0.0021,0.0,0.24637]
[1778850688963,81.09,80119.2,41.7,-0.00211,0.0,0.24664]
[1778850693998,81.09,80120.5,41.7,-0.00209,0.0,0.24535]
[1778850697790,81.09,80120.1,41.7,-0.00209,0.0,0.24544]
[1778850698312,81.09,80120.1,41.7,-0.00209,0.0,0.24544]
[1778850704068,81.09,80119.97,41.7,-0.0021,0.0,0.24547]
[1778850705821,81.09,80118.39,41.7,-0.0021,0.0,0.24583]
[1778850706400,81.09,80118.39,41.7,-0.0021,0.0,0.24583]
[1778850707419,81.09,80117.27,41.7,-0.0021,0.0,0.24609]
[1778850707746,81.09,80116.18,41.7,-0.0021,0.0,0.24634]
[1778850708880,81.09,80116.47,41.7,-0.0021,0.0,0.24628]
[1778850709469,81.09,80116.47,41.7,-0.0021,0.0,0.24628]
[1778850712402,81.09,80117.21,41.7,-0.0021,0.0,0.2461]
[1778850712923,81.09,80116.42,41.7,-0.0021,0.0,0.24629]
[1778850713828,81.09,80116.13,41.7,-0.0021,0.0,0.24635]
[1778850714329,81.09,80116.13,41.7,-0.0021,0.0,0.24635]
[1778850716751,81.09,80117.35,41.7,-0.0021,0.0,0.24607]
[1778850717336,81.09,80117.35,41.7,-0.0021,0.0,0.24607]
[1778850718695,81.09,80114.8,41.7,-0.00211,0.0,0.24666]
[1778850718714,81.09,80114.8,41.7,-0.00211,0.0,0.24666]
[1778850718750,81.09,80114.8,41.7,-0.00211,0.0,0.24666]
[1778850719409,81.09,80114.8,41.7,-0.00211,0.0,0.24666]
[1778850720858,81.09,80105.62,41.7,-0.00213,0.0,0.24879]
[1778850721422,81.09,80105.62,41.7,-0.00213,0.0,0.24879]
[1778850721737,81.09,80105.25,41.7,-0.00213,0.0,0.24888]
[1778850722382,81.09,80105.25,41.7,-0.00213,0.0,0.24888]
[1778850723780,81.09,80102.97,41.7,-0.00213,0.0,0.24941]
[1778850723851,81.09,80102.97,41.7,-0.00213,0.0,0.24941]
[1778850726078,81.09,80100.77,41.7,-0.00214,0.0,0.24993]
[1778850726828,81.09,80099.79,41.7,-0.00214,0.0,0.25016]
[1778850732267,81.09,80101.63,41.7,-0.00214,0.0,0.24973]
[1778850735348,81.09,80101.66,41.7,-0.00214,0.0,0.24972]
[1778850740944,81.09,80091.34,41.7,-0.00216,0.0,0.25215]
[1778850742605,81.09,80091.27,41.7,-0.00216,0.0,0.25216]
[1778850742614,81.09,80092.56,41.7,-0.00216,0.0,0.25186]
[1778850742703,81.09,80092.56,41.7,-0.00216,0.0,0.25186]
[1778850743728,81.09,80086.29,41.7,-0.00217,0.0,0.25334]
[1778850744425,81.09,80086.29,41.7,-0.00217,0.0,0.25334]
[1778850747552,81.09,80081.63,41.7,-0.00218,0.0,0.25445]
[1778850747825,81.09,80076.76,41.7,-0.00219,0.0,0.25561]
[1778850748509,81.09,80076.76,41.7,-0.00219,0.0,0.25561]
[1778850748848,81.09,80076.47,41.7,-0.00219,0.0,0.25568]
[1778850751401,81.09,80076.94,41.7,-0.00219,0.0,0.25556]
[1778850751419,81.09,80076.94,41.7,-0.00219,0.0,0.25556]
[1778850751747,81.09,80076.54,41.7,-0.00218,0.0,0.25464]
[1778850753404,81.09,80076.4,41.7,-0.00218,0.0,0.25467]
[1778850754955,81.09,80076.61,41.7,-0.00218,0.0,0.25462]
[1778850755849,81.09,80077.96,41.7,-0.00218,0.0,0.2543]
[1778850756401,81.09,80077.96,41.7,-0.00218,0.0,0.2543]
[1778850758111,81.09,80080.65,41.7,-0.00217,0.0,0.25366]
[1778850758584,81.09,80080.65,41.7,-0.00217,0.0,0.25366]
[1778850761914,81.09,80069.23,41.7,-0.0022,0.0,0.25639]
[1778850763294,81.09,80068.46,41.7,-0.0022,0.0,0.25657]
[1778850764406,81.09,80068.02,41.7,-0.0022,0.0,0.25668]
[1778850764658,81.09,80069.73,41.7,-0.0022,0.0,0.25627]
[1778850765302,81.09,80069.73,41.7,-0.0022,0.0,0.25627]
[1778850765698,81.09,80068.18,41.7,-0.0022,0.0,0.25664]
[1778850767966,81.09,80073.52,41.7,-0.00219,0.0,0.25536]
[1778850768503,81.09,80073.52,41.7,-0.00219,0.0,0.25536]
[1778850774341,81.09,80077.52,41.7,-0.00218,0.0,0.25441]
[1778850775368,81.09,80077.55,41.7,-0.00218,0.0,0.2544]
[1778850780383,81.09,80079.02,41.7,-0.00218,0.0,0.25405]
[1778850780732,81.09,80078.62,41.7,-0.00218,0.0,0.25415]
[1778850783661,81.09,80079.33,41.7,-0.00218,0.0,0.25398]
[1778850784203,81.09,80079.33,41.7,-0.00218,0.0,0.25398]
[1778850787014,81.09,80078.0,41.7,-0.00218,0.0,0.25429]
[1778850787438,81.09,80078.0,41.7,-0.00218,0.0,0.25429]
[1778850788480,81.09,80078.08,41.7,-0.00218,0.0,0.25427]
[1778850790528,81.09,80078.39,41.7,-0.00218,0.0,0.2542]
[1778850793373,81.09,80081.42,41.7,-0.00217,0.0,0.25348]
[1778850793715,81.09,80080.7,41.7,-0.00217,0.0,0.25365]
[1778850798740,81.09,80068.24,41.7,-0.0022,0.0,0.25662]
[1778850800364,81.09,80068.24,41.7,-0.0022,0.0,0.25662]
[1778850801116,81.09,80068.42,41.7,-0.0022,0.0,0.25658]
[1778850801821,81.09,80068.51,41.7,-0.0022,0.0,0.25656]
[1778850802404,81.09,80068.51,41.7,-0.0022,0.0,0.25656]
[1778850805020,81.09,80063.02,41.7,-0.00222,0.0,0.25788]
[1778850805404,81.09,80063.02,41.7,-0.00222,0.0,0.25788]
[1778850808305,81.09,80062.43,41.7,-0.00222,0.0,0.25802]
[1778850808353,81.09,80062.43,41.7,-0.00222,0.0,0.25802]
[1778850808429,81.09,80062.43,41.7,-0.00222,0.0,0.25802]
[1778850809287,81.09,80073.11,41.7,-0.00219,0.0,0.25546]
[1778850811346,81.09,80079.53,41.7,-0.00217,0.0,0.25291]
[1778850812810,81.09,80079.7,41.7,-0.00217,0.0,0.25287]
[1778850813445,81.09,80079.7,41.7,-0.00217,0.0,0.25287]
[1778850815519,81.09,80079.23,41.7,-0.00217,0.0,0.25298]
[1778850815809,81.09,80079.5,41.7,-0.00217,0.0,0.25292]
[1778850818520,81.09,80077.82,41.7,-0.00217,0.0,0.25332]
[1778850820816,81.09,80078.47,41.7,-0.00217,0.0,0.25316]
[1778850821396,81.09,80078.47,41.7,-0.00217,0.0,0.25316]
[1778850821743,81.09,80077.75,41.7,-0.00217,0.0,0.25334]
[1778850821897,81.09,80077.75,41.7,-0.00217,0.0,0.25334]
[1778850822278,81.09,80077.75,41.7,-0.00217,0.0,0.25334]
[1778850822680,81.09,80077.75,41.7,-0.00217,0.0,0.25334]
[1778850823313,81.09,80077.76,41.7,-0.00217,0.0,0.25333]
[1778850824269,81.09,80077.39,41.7,-0.00217,0.0,0.25342]
[1778850827603,81.09,80078.59,41.7,-0.00217,0.0,0.25314]
[1778850828422,81.09,80078.34,41.7,-0.00217,0.0,0.2532]
[1778850828790,81.09,80079.53,41.7,-0.00217,0.0,0.25291]
[1778850829317,81.09,80079.53,41.7,-0.00217,0.0,0.25291]
[1778850830315,81.09,80077.33,41.7,-0.00217,0.0,0.25344]
[1778850830698,81.09,80077.17,41.7,-0.00217,0.0,0.25347]
[1778850835330,81.09,80078.16,41.7,-0.00217,0.0,0.25324]
[1778850836342,81.09,80077.94,41.7,-0.00217,0.0,0.25329]
[1778850836716,81.09,80076.59,41.7,-0.00218,0.0,0.25361]
[1778850837308,81.09,80076.59,41.7,-0.00218,0.0,0.25361]
[1778850840192,81.09,80076.96,41.7,-0.00217,0.0,0.25352]
[1778850841322,81.09,80076.96,41.7,-0.00217,0.0,0.25352]
[1778850841738,81.09,80074.09,41.7,-0.00218,0.0,0.25421]
[1778850842169,81.09,80074.09,41.7,-0.00218,0.0,0.25421]
[1778850842856,81.09,80073.5,41.7,-0.00218,0.0,0.25435]
[1778850843372,81.09,80073.5,41.7,-0.00218,0.0,0.25435]
[1778850846638,81.09,80077.14,41.7,-0.00217,0.0,0.25348]
[1778850846661,81.09,80077.14,41.7,-0.00217,0.0,0.25348]
[1778850848088,81.09,80097.79,41.7,-0.00213,0.0,0.24862]
[1778850850547,81.09,80099.07,41.7,-0.00212,0.0,0.24832]
[1778850851456,81.09,80099.75,41.7,-0.00212,0.0,0.24816]
[1778850853768,81.09,80102.33,41.7,-0.00212,0.0,0.24756]
[1778850854580,81.09,80102.33,41.7,-0.00212,0.0,0.24756]
[1778850858696,81.09,80101.33,41.7,-0.00212,0.0,0.2478]
[1778850859552,81.09,80106.96,41.7,-0.00211,0.0,0.24649]
[1778850861119,81.09,80101.34,41.7,-0.00212,0.0,0.24779]
[1778850861591,81.09,80101.34,41.7,-0.00212,0.0,0.24779]
[1778850863273,81.09,80102.43,41.7,-0.00212,0.0,0.24754]
[1778850863724,81.09,80102.43,41.7,-0.00212,0.0,0.24754]
[1778850867335,81.09,80105.6,41.7,-0.00211,0.0,0.2468]
[1778850867653,81.09,80105.6,41.7,-0.00211,0.0,0.2468]
[1778850872705,81.09,80107.79,41.7,-0.00211,0.0,0.2463]
[1778850873441,81.09,80107.53,41.7,-0.0021,0.0,0.24537]
[1778850874306,81.09,80108.67,41.7,-0.0021,0.0,0.2451]
[1778850874912,81.09,80110.91,41.7,-0.00209,0.0,0.24459]
[1778850876833,81.09,80115.09,41.7,-0.00208,0.0,0.24363]
[1778850877284,81.09,80115.09,41.7,-0.00208,0.0,0.24363]
[1778850883496,81.09,80117.52,41.7,-0.00208,0.0,0.24307]
[1778850883983,81.09,80123.05,41.7,-0.00206,0.0,0.24181]
[1778850884487,81.09,80123.05,41.7,-0.00206,0.0,0.24181]
[1778850884900,81.09,80122.76,41.7,-0.00206,0.0,0.24187]
[1778850885402,81.09,80122.76,41.7,-0.00206,0.0,0.24187]
[1778850886755,81.09,80123.88,41.7,-0.00206,0.0,0.24162]
[1778850887711,81.09,80122.02,41.7,-0.00207,0.0,0.24204]
[1778850888439,81.09,80120.65,41.7,-0.00207,0.0,0.24235]
[1778850888877,81.09,80121.18,41.7,-0.00207,0.0,0.24223]
[1778850890580,81.09,80121.47,41.7,-0.00207,0.0,0.24217]
[1778850891282,81.09,80121.88,41.7,-0.00207,0.0,0.24207]
[1778850891760,81.09,80121.88,41.7,-0.00207,0.0,0.24207]
[1778850894446,81.09,80123.14,41.7,-0.00206,0.0,0.24179]
[1778850895349,81.09,80122.96,41.7,-0.00206,0.0,0.24183]
[1778850895651,81.09,80122.96,41.7,-0.00206,0.0,0.24183]
[1778850896366,81.09,80123.42,41.7,-0.00206,0.0,0.24172]
[1778850898686,81.09,80127.96,41.7,-0.00205,0.0,0.24069]
[1778850899312,81.09,80127.87,41.7,-0.00205,0.0,0.24071]
[1778850900506,81.09,80125.58,41.7,-0.00206,0.0,0.24123]
[1778850900872,81.09,80124.94,41.7,-0.00206,0.0,0.24138]
[1778850906496,81.09,80121.99,41.7,-0.00207,0.0,0.24205]
[1778850907682,81.09,80121.99,41.7,-0.00207,0.0,0.24205]
[1778850908210,81.09,80121.82,41.7,-0.00207,0.0,0.24209]
[1778850909520,81.09,80107.97,41.7,-0.0021,0.0,0.24526]
[1778850910527,81.09,80097.69,41.7,-0.00212,0.0,0.24764]
[1778850911474,81.09,80097.69,41.7,-0.00212,0.0,0.24764]
[1778850911915,81.09,80094.3,41.7,-0.00213,0.0,0.24843]
[1778850912599,81.09,80094.3,41.7,-0.00213,0.0,0.24843]
[1778850913219,81.09,80086.95,41.7,-0.00214,0.0,0.25015]
[1778850915747,81.09,80079.88,41.7,-0.00216,0.0,0.25182]
[1778850916367,81.09,80076.8,41.7,-0.00217,0.0,0.25255]
[1778850918755,81.09,80065.67,41.7,-0.00219,0.0,0.25519]
[1778850918773,81.09,80065.67,41.7,-0.00219,0.0,0.25519]
[1778850919752,81.09,80065.55,41.7,-0.00219,0.0,0.25522]
[1778850923328,81.09,80065.39,41.7,-0.00219,0.0,0.25526]
[1778850924745,81.09,80064.95,41.7,-0.00219,0.0,0.25536]
[1778850925469,81.09,80064.51,41.7,-0.00219,0.0,0.25547]
[1778850926348,81.09,80062.64,41.7,-0.0022,0.0,0.25592]
[1778850929393,81.09,80073.76,41.7,-0.00217,0.0,0.25327]
[1778850929717,81.09,80073.76,41.7,-0.00217,0.0,0.25327]
[1778850930240,81.09,80081.02,41.7,-0.00216,0.0,0.25155]
[1778850930460,81.09,80081.02,41.7,-0.00216,0.0,0.25155]
[1778850931677,81.09,80090.06,41.7,-0.00213,0.0,0.24842]
[1778850932423,81.09,80090.06,41.7,-0.00213,0.0,0.24842]
[1778850932506,81.09,80090.06,41.7,-0.00213,0.0,0.24842]
[1778850934045,81.09,80087.64,41.7,-0.00213,0.0,0.24899]
[1778850934883,81.09,80090.4,41.7,-0.00213,0.0,0.24834]
[1778850937858,81.09,80093.64,41.7,-0.00212,0.0,0.24759]
[1778850938507,81.09,80093.64,41.7,-0.00212,0.0,0.24759]
[1778850941430,81.09,80093.71,41.7,-0.00212,0.0,0.24757]
[1778850941731,81.09,80093.71,41.7,-0.00212,0.0,0.24757]
[1778850943620,81.09,80094.58,41.7,-0.00212,0.0,0.24737]
[1778850943933,81.09,80101.53,41.7,-0.0021,0.0,0.24576]
[1778850944275,81.09,80101.53,41.7,-0.0021,0.0,0.24576]
[1778850944893,81.09,80104.0,41.7,-0.0021,0.0,0.24519]
[1778850946478,81.09,80108.92,41.7,-0.00209,0.0,0.24406]
[1778850946816,81.09,80108.92,41.7,-0.00209,0.0,0.24406]
[1778850950630,81.09,80112.19,41.7,-0.00208,0.0,0.24331]
[1778850951052,81.09,80116.95,41.7,-0.00207,0.0,0.24222]
[1778850951230,81.09,80116.95,41.7,-0.00207,0.0,0.24222]
[1778850951620,81.09,80116.95,41.7,-0.00207,0.0,0.24222]
[1778850952304,81.09,80118.4,41.7,-0.00207,0.0,0.24189]
[1778850952625,81.09,80118.4,41.7,-0.00207,0.0,0.24189]
[1778850953594,81.09,80120.64,41.7,-0.00206,0.0,0.24138]
[1778850954214,81.09,80123.27,41.7,-0.00206,0.0,0.24078]
[1778850955350,81.09,80123.27,41.7,-0.00206,0.0,0.24078]
[1778850955852,81.09,80118.54,41.7,-0.00207,0.0,0.24185]
[1778850957414,81.09,80113.96,41.7,-0.00208,0.0,0.2429]
[1778850958350,81.09,80116.56,41.7,-0.00207,0.0,0.24231]
[1778850958868,81.09,80094.71,41.7,-0.00212,0.0,0.24734]
[1778850961218,81.09,80094.36,41.7,-0.00212,0.0,0.24742]
[1778850961505,81.09,80094.36,41.7,-0.00212,0.0,0.24742]
[1778850965159,81.09,80095.92,41.7,-0.00211,0.0,0.24706]
[1778850965509,81.09,80095.92,41.7,-0.00211,0.0,0.24706]
[1778850965968,81.09,80095.13,41.7,-0.00212,0.0,0.24724]
[1778850966817,81.09,80095.13,41.7,-0.00212,0.0,0.24724]
[1778850967320,81.09,80094.01,41.7,-0.00212,0.0,0.2475]
[1778850967697,81.09,80094.01,41.7,-0.00212,0.0,0.2475]
[1778850970097,81.09,80089.96,41.7,-0.00213,0.0,0.24845]
[1778850970504,81.09,80089.96,41.7,-0.00213,0.0,0.24845]
[1778850970952,81.09,80079.45,41.7,-0.00215,0.0,0.25091]
[1778850972250,81.09,80079.45,41.7,-0.00215,0.0,0.25091]
[1778850972772,81.09,80079.45,41.7,-0.00215,0.0,0.25091]
[1778850974711,81.09,80076.77,41.7,-0.00216,0.0,0.25154]
[1778850975277,81.09,80078.38,41.7,-0.00215,0.0,0.25116]
[1778850979828,81.09,80074.69,41.7,-0.00216,0.0,0.25203]
[1778850980377,81.09,80074.78,41.7,-0.00216,0.0,0.25201]
[1778850981444,81.09,80076.34,41.7,-0.00216,0.0,0.25164]
[1778850981453,81.09,80076.34,41.7,-0.00216,0.0,0.25164]
[1778850981907,81.09,80077.48,41.7,-0.00216,0.0,0.25137]
[1778850982466,81.09,80077.48,41.7,-0.00216,0.0,0.25137]
[1778850983381,81.09,80079.69,41.7,-0.00215,0.0,0.25085]
[1778850984441,81.09,80079.81,41.7,-0.00215,0.0,0.25082]
[1778850987782,81.09,80076.15,41.7,-0.00216,0.0,0.25169]
[1778850988393,81.09,80082.17,41.7,-0.00215,0.0,0.25027]
[1778850990693,81.09,80082.84,41.7,-0.00214,0.0,0.25011]
[1778850991295,81.09,80084.19,41.7,-0.00214,0.0,0.2498]
[1778850994021,81.09,80083.57,41.7,-0.00213,0.0,0.24894]
[1778850994616,81.09,80083.57,41.7,-0.00213,0.0,0.24894]
[1778850994633,81.09,80083.57,41.7,-0.00213,0.0,0.24894]
[1778850995626,81.09,80084.37,41.7,-0.00213,0.0,0.24875]
[1778850996406,81.09,80086.74,41.7,-0.00213,0.0,0.24819]
[1778850996720,81.09,80086.74,41.7,-0.00213,0.0,0.24819]
[1778850998043,81.09,80088.81,41.7,-0.00212,0.0,0.24771]
[1778850998581,81.09,80088.81,41.7,-0.00212,0.0,0.24771]
[1778851001359,81.09,80090.52,41.7,-0.00212,0.0,0.24731]
[1778851001847,81.09,80090.52,41.7,-0.00212,0.0,0.24731]
[1778851001895,81.09,80090.71,41.7,-0.00212,0.0,0.24727]
[1778851002798,81.09,80090.71,41.7,-0.00212,0.0,0.24727]
[1778851004186,81.09,80108.38,41.7,-0.00208,0.0,0.24319]
[1778851005806,81.09,80108.38,41.7,-0.00208,0.0,0.24319]
[1778851006362,81.09,80105.12,41.7,-0.00209,0.0,0.24394]
[1778851007359,81.09,80104.61,41.7,-0.00209,0.0,0.24406]
[1778851008705,81.09,80102.41,41.7,-0.00209,0.0,0.24456]
[1778851009424,81.09,80101.02,41.7,-0.0021,0.0,0.24488]
[1778851009837,81.09,80101.02,41.7,-0.0021,0.0,0.24488]
[1778851012831,81.09,80099.93,41.7,-0.0021,0.0,0.24514]
[1778851013362,81.09,80099.97,41.7,-0.0021,0.0,0.24513]
[1778851014446,81.09,80100.62,41.7,-0.0021,0.0,0.24498]
[1778851014753,81.09,80100.62,41.7,-0.0021,0.0,0.24498]
[1778851018429,81.09,80102.02,41.7,-0.00209,0.0,0.24465]
[1778851019417,81.09,80103.71,41.7,-0.00209,0.0,0.24426]
[1778851019763,81.09,80103.71,41.7,-0.00209,0.0,0.24426]
[1778851020313,81.09,80102.37,41.7,-0.00209,0.0,0.24457]
[1778851021377,81.09,80099.56,41.7,-0.0021,0.0,0.24522]
[1778851021389,81.09,80099.56,41.7,-0.0021,0.0,0.24522]
[1778851022320,81.09,80092.78,41.7,-0.00211,0.0,0.24679]
[1778851022584,81.09,80092.78,41.7,-0.00211,0.0,0.24679]
[1778851023320,81.09,80088.21,41.7,-0.00212,0.0,0.24785]
[1778851024265,81.09,80087.67,41.7,-0.00212,0.0,0.24798]
[1778851025312,81.09,80087.51,41.7,-0.00213,0.0,0.24802]
[1778851025777,81.09,80087.51,41.7,-0.00213,0.0,0.24802]
[1778851034369,81.09,80092.27,41.7,-0.00211,0.0,0.24691]
[1778851034792,81.09,80092.27,41.7,-0.00211,0.0,0.24691]
[1778851035822,81.09,80092.1,41.7,-0.00212,0.0,0.24695]
[1778851036359,81.09,80093.02,41.7,-0.00211,0.0,0.24673]
[1778851037355,81.09,80095.42,41.7,-0.00211,0.0,0.24618]
[1778851037360,81.09,80095.42,41.7,-0.00211,0.0,0.24618]
[1778851037621,81.09,80095.42,41.7,-0.00211,0.0,0.24618]
[1778851037918,81.09,80095.42,41.7,-0.00211,0.0,0.24618]
[1778851038424,81.09,80084.67,41.7,-0.00213,0.0,0.24868]
[1778851039479,81.09,80084.67,41.7,-0.00213,0.0,0.24868]
[1778851039768,81.09,80084.67,41.7,-0.00213,0.0,0.24868]
[1778851040394,81.09,80083.67,41.7,-0.00213,0.0,0.24891]
[1778851040888,81.09,80083.67,41.7,-0.00213,0.0,0.24891]
[1778851043026,81.09,80083.51,41.7,-0.00213,0.0,0.24895]
[1778851043503,81.09,80083.51,41.7,-0.00213,0.0,0.24895]
[1778851044340,81.09,80084.04,41.7,-0.00213,0.0,0.24883]
[1778851044970,81.09,80085.08,41.7,-0.00213,0.0,0.24858]
[1778851046064,81.09,80085.26,41.7,-0.00213,0.0,0.24854]
[1778851046496,81.09,80085.26,41.7,-0.00213,0.0,0.24854]
[1778851046814,81.09,80085.26,41.7,-0.00213,0.0,0.24854]
[1778851047798,81.09,80083.68,41.7,-0.00213,0.0,0.24891]
[1778851049351,81.09,80084.19,41.7,-0.00213,0.0,0.24879]
[1778851049668,81.09,80084.19,41.7,-0.00213,0.0,0.24879]
[1778851054455,81.09,80084.66,41.7,-0.00212,0.0,0.24768]
[1778851054778,81.09,80084.66,41.7,-0.00212,0.0,0.24768]
[1778851061344,81.09,80096.43,41.7,-0.0021,0.0,0.24495]
[1778851066636,81.09,80097.54,41.7,-0.00209,0.0,0.24469]
[1778851068794,81.09,80093.12,41.7,-0.0021,0.0,0.24571]
[1778851074694,81.09,80091.75,41.7,-0.00211,0.0,0.24603]
[1778851075199,81.09,80091.75,41.7,-0.00211,0.0,0.24603]
[1778851075549,81.09,80091.75,41.7,-0.00211,0.0,0.24603]
[1778851082993,81.09,80092.29,41.7,-0.00211,0.0,0.24591]
[1778851083443,81.09,80092.29,41.7,-0.00211,0.0,0.24591]
[1778851084804,81.09,80092.04,41.7,-0.00211,0.0,0.24596]
[1778851085487,81.09,80092.29,41.7,-0.00211,0.0,0.24591]
[1778851090298,81.09,80093.23,41.7,-0.0021,0.0,0.24569]
[1778851090752,81.09,80093.23,41.7,-0.0021,0.0,0.24569]
[1778851095844,81.09,80086.64,41.7,-0.00212,0.0,0.24722]
[1778851097388,81.09,80085.87,41.7,-0.00212,0.0,0.2474]
[1778851098010,81.09,80081.21,41.7,-0.00213,0.0,0.24848]
[1778851099870,81.09,80081.03,41.7,-0.00213,0.0,0.24853]
[1778851100367,81.09,80080.97,41.7,-0.00213,0.0,0.24854]
[1778851105935,81.09,80085.95,41.7,-0.00212,0.0,0.24738]
[1778851108372,81.09,80086.68,41.7,-0.00212,0.0,0.24721]
[1778851109260,81.09,80086.04,41.7,-0.00212,0.0,0.24736]
[1778851110591,81.09,80085.92,41.7,-0.00212,0.0,0.24739]
[1778851111820,81.09,80085.56,41.7,-0.00212,0.0,0.24747]
[1778851112466,81.09,80085.12,41.7,-0.00211,0.0,0.24657]
[1778851113003,81.09,80084.81,41.7,-0.00211,0.0,0.24664]
[1778851117691,81.09,80087.17,41.7,-0.00211,0.0,0.2461]
[1778851121649,81.09,80087.07,41.7,-0.00211,0.0,0.24612]
[1778851124064,81.09,80098.15,41.7,-0.00209,0.0,0.24356]
[1778851125374,81.09,80098.15,41.7,-0.00209,0.0,0.24356]
[1778851125621,81.09,80098.15,41.7,-0.00209,0.0,0.24356]
[1778851126713,81.09,80103.84,41.7,-0.00207,0.0,0.24226]
[1778851127933,81.09,80107.86,41.7,-0.00206,0.0,0.24134]
[1778851128130,81.09,80107.51,41.7,-0.00206,0.0,0.24142]
[1778851128414,81.09,80107.51,41.7,-0.00206,0.0,0.24142]
[1778851132120,81.09,80121.97,41.7,-0.00203,0.0,0.23815]
[1778851134301,81.09,80121.76,41.7,-0.00203,0.0,0.2382]
[1778851134485,81.09,80121.76,41.7,-0.00203,0.0,0.2382]
[1778851136269,81.09,80123.0,41.7,-0.00203,0.0,0.23792]
[1778851136758,81.09,80123.0,41.7,-0.00203,0.0,0.23792]
[1778851137694,81.09,80124.42,41.7,-0.00203,0.0,0.2376]
[1778851138420,81.09,80122.81,41.7,-0.00203,0.0,0.23796]
[1778851140021,81.09,80121.67,41.7,-0.00203,0.0,0.23822]
[1778851140899,81.09,80122.47,41.7,-0.00203,0.0,0.23804]
[1778851146367,81.09,80123.69,41.7,-0.00203,0.0,0.23776]
[1778851146767,81.09,80123.69,41.7,-0.00203,0.0,0.23776]
[1778851147402,81.09,80123.46,41.7,-0.00203,0.0,0.23781]
[1778851147689,81.09,80123.46,41.7,-0.00203,0.0,0.23781]
[1778851151722,81.09,80130.58,41.7,-0.00201,0.0,0.23622]
[1778851152450,81.09,80128.45,41.7,-0.00202,0.0,0.23669]
[1778851153469,81.09,80128.55,41.7,-0.00202,0.0,0.23667]
[1778851153763,81.09,80128.55,41.7,-0.00202,0.0,0.23667]
[1778851156866,81.09,80130.34,41.7,-0.00202,0.0,0.23627]
[1778851157473,81.09,80130.11,41.7,-0.00202,0.0,0.23632]
[1778851161600,81.09,80136.07,41.7,-0.002,0.0,0.23499]
[1778851162149,81.09,80136.61,41.7,-0.002,0.0,0.23487]
[1778851164330,81.09,80137.65,41.7,-0.002,0.0,0.23464]
[1778851164681,81.09,80137.65,41.7,-0.002,0.0,0.23464]
[1778851171192,81.09,80142.89,41.7,-0.00199,0.0,0.23348]
[1778851171873,81.09,80142.89,41.7,-0.00199,0.0,0.23348]
[1778851172457,81.09,80142.87,41.7,-0.00198,0.0,0.23253]
[1778851172800,81.09,80142.87,41.7,-0.00198,0.0,0.23253]
[1778851175285,81.09,80143.02,41.7,-0.00198,0.0,0.2325]
[1778851175881,81.09,80143.02,41.7,-0.00198,0.0,0.2325]
[1778851176407,81.09,80138.08,41.7,-0.00199,0.0,0.23359]
[1778851176748,81.09,80138.08,41.7,-0.00199,0.0,0.23359]
[1778851179613,81.09,80135.7,41.7,-0.002,0.0,0.23412]
[1778851180567,81.09,80134.98,41.7,-0.002,0.0,0.23428]
[1778851181545,81.09,80126.47,41.7,-0.00202,0.0,0.23617]
[1778851181951,81.09,80126.47,41.7,-0.00202,0.0,0.23617]
[1778851182838,81.09,80122.81,41.7,-0.00202,0.0,0.23699]
[1778851182921,81.09,80122.81,41.7,-0.00202,0.0,0.23699]
[1778851187439,81.09,80112.02,41.7,-0.00205,0.0,0.23942]
[1778851187756,81.09,80112.02,41.7,-0.00205,0.0,0.23942]
[1778851188838,81.09,80111.95,41.7,-0.00205,0.0,0.23944]
[1778851189769,81.09,80112.38,41.7,-0.00205,0.0,0.23934]
[1778851190720,81.09,80112.83,41.7,-0.00204,0.0,0.23924]
[1778851191270,81.09,80113.01,41.7,-0.00204,0.0,0.2392]
[1778851196569,81.09,80119.94,41.7,-0.00203,0.0,0.23763]
[1778851198315,81.09,80119.96,41.7,-0.00203,0.0,0.23763]
[1778851199353,81.09,80122.83,41.7,-0.00202,0.0,0.23699]
[1778851201339,81.09,80123.66,41.7,-0.00202,0.0,0.2368]
[1778851201753,81.09,80123.66,41.7,-0.00202,0.0,0.2368]
[1778851206328,81.09,80131.32,41.7,-0.00201,0.0,0.23509]
[1778851207420,81.09,80132.49,41.7,-0.002,0.0,0.23483]
[1778851208531,81.09,80133.7,41.7,-0.002,0.0,0.23456]
[1778851210395,81.09,80134.95,41.7,-0.002,0.0,0.23428]
[1778851210810,81.09,80134.95,41.7,-0.002,0.0,0.23428]
[1778851210828,81.09,80134.95,41.7,-0.002,0.0,0.23428]
[1778851211702,81.09,80134.25,41.7,-0.002,0.0,0.23444]
[1778851212417,81.09,80127.4,41.7,-0.00201,0.0,0.23596]
[1778851212797,81.09,80127.4,41.7,-0.00201,0.0,0.23596]
[1778851213436,81.09,80123.38,41.7,-0.00202,0.0,0.23686]
[1778851217447,81.09,80123.14,41.7,-0.00202,0.0,0.23692]
[1778851217741,81.09,80123.14,41.7,-0.00202,0.0,0.23692]
[1778851219404,81.09,80123.17,41.7,-0.00202,0.0,0.23691]
[1778851219686,81.09,80123.17,41.7,-0.00202,0.0,0.23691]
[1778851221332,81.09,80123.17,41.7,-0.00202,0.0,0.23691]
[1778851221712,81.09,80123.17,41.7,-0.00202,0.0,0.23691]
[1778851228793,81.09,80129.05,41.7,-0.00201,0.0,0.2356]
[1778851231510,81.09,80128.98,41.7,-0.00201,0.0,0.23561]
[1778851232317,81.09,80129.2,41.7,-0.002,0.0,0.2346]
[1778851235718,81.09,80129.62,41.7,-0.002,0.0,0.23451]
[1778851236750,81.09,80130.19,41.7,-0.002,0.0,0.23438]
[1778851239232,81.09,80130.92,41.7,-0.002,0.0,0.23422]
[1778851239695,81.09,80130.92,41.7,-0.002,0.0,0.23422]
[1778851240502,81.09,80134.45,41.7,-0.00199,0.0,0.23343]
[1778851240975,81.09,80134.45,41.7,-0.00199,0.0,0.23343]
[1778851241685,81.09,80137.48,41.7,-0.00198,0.0,0.23276]
[1778851242495,81.09,80137.86,41.7,-0.00198,0.0,0.23268]
[1778851245453,81.09,80136.74,41.7,-0.00199,0.0,0.23293]
[1778851245722,81.09,80136.74,41.7,-0.00199,0.0,0.23293]
[1778851251675,81.09,80135.36,41.7,-0.00199,0.0,0.23323]
[1778851252451,81.09,80135.35,41.7,-0.00199,0.0,0.23324]
[1778851257996,81.09,80135.63,41.7,-0.00199,0.0,0.23317]
[1778851258717,81.09,80135.63,41.7,-0.00199,0.0,0.23317]
[1778851259329,81.09,80137.35,41.7,-0.00198,0.0,0.23279]
[1778851259689,81.09,80137.35,41.7,-0.00198,0.0,0.23279]
[1778851259820,81.09,80137.35,41.7,-0.00198,0.0,0.23279]
[1778851262328,81.09,80140.98,41.7,-0.00198,0.0,0.23199]
[1778851262674,81.09,80140.98,41.7,-0.00198,0.0,0.23199]
[1778851263860,81.09,80141.36,41.7,-0.00198,0.0,0.23191]
[1778851265389,81.09,80141.34,41.7,-0.00198,0.0,0.23191]
[1778851266793,81.09,80141.17,41.7,-0.00198,0.0,0.23195]
[1778851267684,81.09,80141.23,41.7,-0.00198,0.0,0.23194]
[1778851273102,81.09,80142.38,41.7,-0.00197,0.0,0.23169]
[1778851278140,81.09,80144.39,41.7,-0.00197,0.0,0.23124]
[1778851281691,81.09,80145.56,41.7,-0.00197,0.0,0.23099]
[1778851282471,81.09,80148.12,41.7,-0.00196,0.0,0.23043]
[1778851284324,81.09,80151.47,41.7,-0.00196,0.0,0.22969]
[1778851284519,81.09,80151.47,41.7,-0.00196,0.0,0.22969]
[1778851288432,81.09,80154.51,41.7,-0.00195,0.0,0.22903]
[1778851288765,81.09,80154.51,41.7,-0.00195,0.0,0.22903]
[1778851289401,81.09,80155.26,41.7,-0.00195,0.0,0.22887]
[1778851289802,81.09,80155.26,41.7,-0.00195,0.0,0.22887]
[1778851291408,81.09,80148.61,41.7,-0.00196,0.0,0.23032]
[1778851291763,81.09,80148.61,41.7,-0.00196,0.0,0.23032]
[1778851293704,81.09,80149.76,41.7,-0.00195,0.0,0.22912]
[1778851294429,81.09,80146.47,41.7,-0.00196,0.0,0.22984]
[1778851294722,81.09,80146.47,41.7,-0.00196,0.0,0.22984]
[1778851295357,81.09,80143.76,41.7,-0.00196,0.0,0.23043]
[1778851295657,81.09,80143.76,41.7,-0.00196,0.0,0.23043]
[1778851296369,81.09,80142.17,41.7,-0.00197,0.0,0.23078]
[1778851296783,81.09,80142.17,41.7,-0.00197,0.0,0.23078]
[1778851297302,81.09,80141.58,41.7,-0.00197,0.0,0.23091]
[1778851300588,81.09,80143.81,41.7,-0.00196,0.0,0.23042]
[1778851301088,81.09,80143.81,41.7,-0.00196,0.0,0.23042]
[1778851301542,81.09,80144.31,41.7,-0.00196,0.0,0.23031]
[1778851301904,81.09,80144.31,41.7,-0.00196,0.0,0.23031]
[1778851303003,81.09,80144.45,41.7,-0.00196,0.0,0.23028]
[1778851303755,81.09,80142.96,41.7,-0.00196,0.0,0.23061]
[1778851304821,81.09,80142.33,41.7,-0.00197,0.0,0.23075]
[1778851305290,81.09,80141.72,41.7,-0.00197,0.0,0.23088]
[1778851309405,81.09,80141.99,41.7,-0.00197,0.0,0.23082]
[1778851310198,81.09,80141.99,41.7,-0.00197,0.0,0.23082]
[1778851312819,81.09,80144.83,41.7,-0.00196,0.0,0.2302]
[1778851313461,81.09,80144.22,41.7,-0.00196,0.0,0.23033]
[1778851319854,81.09,80145.15,41.7,-0.00196,0.0,0.23013]
[1778851320849,81.09,80146.35,41.7,-0.00196,0.0,0.22987]
[1778851323835,81.09,80144.31,41.7,-0.00196,0.0,0.23031]
[1778851324551,81.09,80144.28,41.7,-0.00196,0.0,0.23032]
[1778851325302,81.09,80144.41,41.7,-0.00196,0.0,0.23029]
[1778851325783,81.09,80144.41,41.7,-0.00196,0.0,0.23029]
[1778851326786,81.09,80144.4,41.7,-0.00196,0.0,0.23029]
[1778851327787,81.09,80144.59,41.7,-0.00196,0.0,0.23025]
[1778851330710,81.09,80140.73,41.7,-0.00197,0.0,0.2311]
[1778851331227,81.09,80140.73,41.7,-0.00197,0.0,0.2311]
[1778851332819,81.09,80140.8,41.7,-0.00197,0.0,0.23108]
[1778851333371,81.09,80140.04,41.7,-0.00197,0.0,0.23125]
[1778851335301,81.09,80140.65,41.7,-0.00197,0.0,0.23111]
[1778851335669,81.09,80140.65,41.7,-0.00197,0.0,0.23111]
[1778851338304,81.09,80142.19,41.7,-0.00197,0.0,0.23078]
[1778851338786,81.09,80142.19,41.7,-0.00197,0.0,0.23078]
[1778851344603,81.09,80148.58,41.7,-0.00195,0.0,0.22938]
[1778851345372,81.09,80148.58,41.7,-0.00195,0.0,0.22938]
[1778851345510,81.09,80148.58,41.7,-0.00195,0.0,0.22938]
[1778851349353,81.09,80155.02,41.7,-0.00194,0.0,0.22798]
[1778851349814,81.09,80155.02,41.7,-0.00194,0.0,0.22798]
[1778851350317,81.09,80155.99,41.7,-0.00194,0.0,0.22777]
[1778851351330,81.09,80156.37,41.7,-0.00194,0.0,0.22769]
[1778851353402,81.09,80156.55,41.7,-0.00193,0.0,0.22671]
[1778851353820,81.09,80156.55,41.7,-0.00193,0.0,0.22671]
[1778851354500,81.09,80155.57,41.7,-0.00193,0.0,0.22692]
[1778851355413,81.09,80157.38,41.7,-0.00193,0.0,0.22653]
[1778851357373,81.09,80159.81,41.7,-0.00192,0.0,0.22601]
[1778851357845,81.09,80159.81,41.7,-0.00192,0.0,0.22601]
[1778851358409,81.09,80161.56,41.7,-0.00192,0.0,0.22563]
[1778851360433,81.09,80160.99,41.7,-0.00192,0.0,0.22575]
[1778851361507,81.09,80160.67,41.7,-0.00192,0.0,0.22582]
[1778851361795,81.09,80160.67,41.7,-0.00192,0.0,0.22582]
[1778851365750,81.09,80150.08,41.7,-0.00194,0.0,0.22811]
[1778851368388,81.09,80150.91,41.7,-0.00194,0.0,0.22793]
[1778851368809,81.09,80150.91,41.7,-0.00194,0.0,0.22793]
[1778851373556,81.09,80149.78,41.7,-0.00194,0.0,0.22817]
[1778851373848,81.09,80149.78,41.7,-0.00194,0.0,0.22817]
[1778851375879,81.09,80147.41,41.7,-0.00195,0.0,0.22869]
[1778851376496,81.09,80146.14,41.7,-0.00195,0.0,0.22897]
[1778851376835,81.09,80146.14,41.7,-0.00195,0.0,0.22897]
[1778851377379,81.09,80146.91,41.7,-0.00195,0.0,0.2288]
[1778851379376,81.09,80147.38,41.7,-0.00195,0.0,0.2287]
[1778851379682,81.09,80147.38,41.7,-0.00195,0.0,0.2287]
[1778851380315,81.09,80147.15,41.7,-0.00195,0.0,0.22875]
[1778851380675,81.09,80147.15,41.7,-0.00195,0.0,0.22875]
[1778851382515,81.09,80151.73,41.7,-0.00194,0.0,0.22775]
[1778851383455,81.09,80151.34,41.7,-0.00194,0.0,0.22784]
[1778851385344,81.09,80150.91,41.7,-0.00194,0.0,0.22793]
[1778851385669,81.09,80150.91,41.7,-0.00194,0.0,0.22793]
[1778851390323,81.09,80152.21,41.7,-0.00194,0.0,0.22765]
[1778851390726,81.09,80152.21,41.7,-0.00194,0.0,0.22765]
[1778851391658,81.09,80152.14,41.7,-0.00194,0.0,0.22766]
[1778851392344,81.09,80152.45,41.7,-0.00194,0.0,0.2276]
[1778851395816,81.09,80147.29,41.7,-0.00195,0.0,0.22872]
[1778851396830,81.09,80148.83,41.7,-0.00194,0.0,0.22838]
[1778851398885,81.09,80147.39,41.7,-0.00195,0.0,0.22869]
[1778851399523,81.09,80147.71,41.7,-0.00195,0.0,0.22862]
[1778851405023,81.09,80149.71,41.7,-0.00194,0.0,0.22819]
[1778851409415,81.09,80154.55,41.7,-0.00193,0.0,0.22714]
[1778851409811,81.09,80154.55,41.7,-0.00193,0.0,0.22714]
[1778851411701,81.09,80154.28,41.7,-0.00193,0.0,0.22626]
[1778851412299,81.09,80154.28,41.7,-0.00193,0.0,0.22626]
[1778851415326,81.09,80156.91,41.7,-0.00192,0.0,0.22569]
[1778851415731,81.09,80156.91,41.7,-0.00192,0.0,0.22569]
[1778851416041,81.09,80156.91,41.7,-0.00192,0.0,0.22569]
[1778851416449,81.09,80159.71,41.7,-0.00191,0.0,0.22509]
[1778851417631,81.09,80169.8,41.7,-0.00189,0.0,0.22294]
[1778851418160,81.09,80169.8,41.7,-0.00189,0.0,0.22294]
[1778851418221,81.09,80184.48,41.7,-0.00186,0.0,0.21983]
[1778851422681,81.09,80179.38,41.7,-0.00188,0.0,0.22091]
[1778851423174,81.09,80179.38,41.7,-0.00188,0.0,0.22091]
[1778851423488,81.09,80179.26,41.7,-0.00188,0.0,0.22093]
[1778851423826,81.09,80179.26,41.7,-0.00188,0.0,0.22093]
[1778851424434,81.09,80178.92,41.7,-0.00188,0.0,0.22101]
[1778851424755,81.09,80178.92,41.7,-0.00188,0.0,0.22101]
[1778851427697,81.09,80176.03,41.7,-0.00188,0.0,0.22162]
[1778851428343,81.09,80172.91,41.7,-0.00189,0.0,0.22228]
[1778851429421,81.09,80172.59,41.7,-0.00189,0.0,0.22235]
[1778851430320,81.09,80172.59,41.7,-0.00189,0.0,0.22235]
[1778851431756,81.09,80172.06,41.7,-0.00189,0.0,0.22246]
[1778851432013,81.09,80172.06,41.7,-0.00189,0.0,0.22246]
[1778851432971,81.09,80170.41,41.7,-0.00189,0.0,0.22281]
[1778851433935,81.09,80167.19,41.7,-0.0019,0.0,0.22349]
[1778851434471,81.09,80166.32,41.7,-0.0019,0.0,0.22368]
[1778851434861,81.09,80166.32,41.7,-0.0019,0.0,0.22368]
[1778851435372,81.09,80167.11,41.7,-0.0019,0.0,0.22351]
[1778851435724,81.09,80167.11,41.7,-0.0019,0.0,0.22351]
[1778851437616,81.09,80162.89,41.7,-0.00191,0.0,0.22441]
[1778851437801,81.09,80162.89,41.7,-0.00191,0.0,0.22441]
[1778851438604,81.09,80155.13,41.7,-0.00192,0.0,0.22608]
[1778851438806,81.09,80155.13,41.7,-0.00192,0.0,0.22608]
[1778851438830,81.09,80155.13,41.7,-0.00192,0.0,0.22608]
[1778851439430,81.09,80147.68,41.7,-0.00194,0.0,0.22769]
[1778851439795,81.09,80147.68,41.7,-0.00194,0.0,0.22769]
[1778851439922,81.09,80147.68,41.7,-0.00194,0.0,0.22769]
[1778851440394,81.09,80143.45,41.7,-0.00195,0.0,0.22861]
[1778851440970,81.09,80143.45,41.7,-0.00195,0.0,0.22861]
[1778851442340,81.09,80144.84,41.7,-0.00195,0.0,0.2283]
[1778851443382,81.09,80143.75,41.7,-0.00195,0.0,0.22854]
[1778851447850,81.09,80149.19,41.7,-0.00194,0.0,0.22736]
[1778851448392,81.09,80149.45,41.7,-0.00194,0.0,0.2273]
[1778851452826,81.09,80146.94,41.7,-0.00194,0.0,0.22785]
[1778851453381,81.09,80147.73,41.7,-0.00194,0.0,0.22768]
[1778851456866,81.09,80148.09,41.7,-0.00194,0.0,0.2276]
[1778851457410,81.09,80147.47,41.7,-0.00194,0.0,0.22773]
[1778851462317,81.09,80147.72,41.7,-0.00194,0.0,0.22768]
[1778851462841,81.09,80148.1,41.7,-0.00194,0.0,0.2276]
[1778851463748,81.09,80148.52,41.7,-0.00194,0.0,0.22751]
[1778851464384,81.09,80149.28,41.7,-0.00194,0.0,0.22734]
[1778851466758,81.09,80148.08,41.7,-0.00194,0.0,0.2276]
[1778851467406,81.09,80148.08,41.7,-0.00194,0.0,0.2276]
[1778851472496,81.09,80148.42,41.7,-0.00193,0.0,0.22659]
[1778851475327,81.09,80149.41,41.7,-0.00193,0.0,0.22637]
[1778851476407,81.09,80149.95,41.7,-0.00193,0.0,0.22626]
[1778851481561,81.09,80149.94,41.7,-0.00193,0.0,0.22626]
[1778851482533,81.09,80149.94,41.7,-0.00193,0.0,0.22626]
[1778851482862,81.09,80149.94,41.7,-0.00193,0.0,0.22626]
[1778851483404,81.09,80151.64,41.7,-0.00192,0.0,0.22589]
[1778851483762,81.09,80151.64,41.7,-0.00192,0.0,0.22589]
[1778851484925,81.09,80154.36,41.7,-0.00192,0.0,0.22531]
[1778851485601,81.09,80156.15,41.7,-0.00191,0.0,0.22492]
[1778851487356,81.09,80155.68,41.7,-0.00192,0.0,0.22502]
[1778851487844,81.09,80155.76,41.7,-0.00191,0.0,0.22501]
[1778851489715,81.09,80157.75,41.7,-0.00191,0.0,0.22458]
[1778851490354,81.09,80157.75,41.7,-0.00191,0.0,0.22458]
[1778851490740,81.09,80157.13,41.7,-0.00191,0.0,0.22471]
[1778851491401,81.09,80157.63,41.7,-0.00191,0.0,0.22461]
[1778851495325,81.09,80156.57,41.7,-0.00191,0.0,0.22483]
[1778851495836,81.09,80156.8,41.7,-0.00191,0.0,0.22478]
[1778851497669,81.09,80157.08,41.7,-0.00191,0.0,0.22472]
[1778851498336,81.09,80157.08,41.7,-0.00191,0.0,0.22472]
[1778851499307,81.09,80153.92,41.7,-0.00192,0.0,0.2254]
[1778851500200,81.09,80153.35,41.7,-0.00192,0.0,0.22552]
[1778851500255,81.09,80153.35,41.7,-0.00192,0.0,0.22552]
[1778851501238,81.09,80154.24,41.7,-0.00192,0.0,0.22533]
[1778851501265,81.09,80168.64,41.7,-0.00189,0.0,0.22226]
[1778851501544,81.09,80168.64,41.7,-0.00189,0.0,0.22226]
[1778851501845,81.09,80168.64,41.7,-0.00189,0.0,0.22226]
[1778851502316,81.09,80168.64,41.7,-0.00189,0.0,0.22226]
[1778851502539,81.09,80163.34,41.7,-0.0019,0.0,0.22339]
[1778851503102,81.09,80163.34,41.7,-0.0019,0.0,0.22339]
[1778851503437,81.09,80162.59,41.7,-0.0019,0.0,0.22355]
[1778851506305,81.09,80151.81,41.7,-0.00192,0.0,0.22586]
[1778851506589,81.09,80150.69,41.7,-0.00193,0.0,0.2261]
[1778851507281,81.09,80150.69,41.7,-0.00193,0.0,0.2261]
[1778851507680,81.09,80151.83,41.7,-0.00192,0.0,0.22585]
[1778851507941,81.09,80151.83,41.7,-0.00192,0.0,0.22585]
[1778851508545,81.09,80150.43,41.7,-0.00193,0.0,0.22615]
[1778851511764,81.09,80146.03,41.7,-0.00193,0.0,0.2271]
[1778851512625,81.09,80147.26,41.7,-0.00193,0.0,0.22684]
[1778851516796,81.09,80143.1,41.7,-0.00194,0.0,0.22774]
[1778851517308,81.09,80143.1,41.7,-0.00194,0.0,0.22774]
[1778851518460,81.09,80134.93,41.7,-0.00196,0.0,0.22952]
[1778851519362,81.09,80134.93,41.7,-0.00196,0.0,0.22952]
[1778851522293,81.09,80135.48,41.7,-0.00196,0.0,0.2294]
[1778851522716,81.09,80135.17,41.7,-0.00196,0.0,0.22946]
[1778851527514,81.09,80136.48,41.7,-0.00195,0.0,0.22918]
[1778851527845,81.09,80136.48,41.7,-0.00195,0.0,0.22918]
[1778851530564,81.09,80136.76,41.7,-0.00195,0.0,0.22912]
[1778851530917,81.09,80136.76,41.7,-0.00195,0.0,0.22912]
[1778851532135,81.09,80136.73,41.7,-0.00195,0.0,0.22912]
[1778851532492,81.09,80137.59,41.7,-0.00194,0.0,0.22799]
[1778851533952,81.09,80137.51,41.7,-0.00194,0.0,0.22801]
[1778851534400,81.09,80137.51,41.7,-0.00194,0.0,0.22801]
[1778851534798,81.09,80138.09,41.7,-0.00194,0.0,0.22788]
[1778851535378,81.09,80138.09,41.7,-0.00194,0.0,0.22788]
[1778851537747,81.09,80137.37,41.7,-0.00194,0.0,0.22804]
[1778851538373,81.09,80137.37,41.7,-0.00194,0.0,0.22804]
[1778851541981,81.09,80118.48,41.7,-0.00198,0.0,0.23217]
[1778851542716,81.09,80118.48,41.7,-0.00198,0.0,0.23217]
[1778851543378,81.09,80118.48,41.7,-0.00198,0.0,0.23217]
[1778851544667,81.09,80109.8,41.7,-0.002,0.0,0.2341]
[1778851544740,81.09,80109.8,41.7,-0.002,0.0,0.2341]
[1778851547891,81.09,80093.46,41.7,-0.00204,0.0,0.23776]
[1778851547970,81.09,80093.46,41.7,-0.00204,0.0,0.23776]
[1778851548474,81.09,80091.85,41.7,-0.00204,0.0,0.23812]
[1778851548799,81.09,80091.85,41.7,-0.00204,0.0,0.23812]
[1778851549262,81.09,80091.85,41.7,-0.00204,0.0,0.23812]
[1778851550767,81.09,80087.14,41.7,-0.00205,0.0,0.23918]
[1778851552638,81.09,80087.8,41.7,-0.00205,0.0,0.23903]
[1778851554342,81.09,80088.93,41.7,-0.00205,0.0,0.23878]
[1778851555415,81.09,80088.06,41.7,-0.00205,0.0,0.23898]
[1778851560830,81.09,80087.78,41.7,-0.00205,0.0,0.23904]
[1778851561568,81.09,80087.89,41.7,-0.00205,0.0,0.23901]
[1778851561883,81.09,80087.89,41.7,-0.00205,0.0,0.23901]
[1778851568163,81.09,80093.54,41.7,-0.00204,0.0,0.23774]
[1778851573198,81.09,80096.63,41.7,-0.00203,0.0,0.23704]
[1778851578233,81.09,80087.43,41.7,-0.00205,0.0,0.23912]
[1778851578956,81.09,80087.43,41.7,-0.00205,0.0,0.23912]
[1778851585284,81.09,80087.21,41.7,-0.00205,0.0,0.23917]
[1778851590320,81.09,80087.39,41.7,-0.00205,0.0,0.23913]
[1778851595355,81.09,80087.98,41.7,-0.00204,0.0,0.23802]
[1778851600390,81.09,80082.36,41.7,-0.00205,0.0,0.23929]
[1778851605425,81.09,80075.32,41.7,-0.00207,0.0,0.24089]
[1778851609309,81.09,80076.34,41.7,-0.00207,0.0,0.24066]
[1778851611124,81.09,80076.01,41.7,-0.00207,0.0,0.24073]
[1778851611499,81.09,80076.01,41.7,-0.00207,0.0,0.24073]
[1778851613836,81.09,80075.64,41.7,-0.00207,0.0,0.24082]
[1778851614516,81.09,80075.64,41.7,-0.00207,0.0,0.24082]
[1778851614787,81.09,80073.99,41.7,-0.00207,0.0,0.24119]
[1778851615351,81.09,80073.99,41.7,-0.00207,0.0,0.24119]
[1778851618863,81.09,80065.38,41.7,-0.00209,0.0,0.24317]
[1778851619436,81.09,80065.38,41.7,-0.00209,0.0,0.24317]
[1778851621865,81.09,80071.53,41.7,-0.00208,0.0,0.24175]
[1778851622379,81.09,80071.53,41.7,-0.00208,0.0,0.24175]
[1778851627488,81.09,80072.05,41.7,-0.00208,0.0,0.24164]
[1778851628495,81.09,80072.07,41.7,-0.00208,0.0,0.24163]
[1778851630345,81.09,80072.7,41.7,-0.00207,0.0,0.24149]
[1778851630716,81.09,80072.89,41.7,-0.00207,0.0,0.24144]
[1778851633409,81.09,80072.26,41.7,-0.00208,0.0,0.24159]
[1778851633691,81.09,80071.99,41.7,-0.00208,0.0,0.24165]
[1778851636575,81.09,80072.3,41.7,-0.00208,0.0,0.24158]
[1778851636582,81.09,80072.3,41.7,-0.00208,0.0,0.24158]
[1778851636610,81.09,80072.3,41.7,-0.00208,0.0,0.24158]
[1778851636758,81.09,80072.3,41.7,-0.00208,0.0,0.24158]
[1778851637453,81.09,80072.3,41.7,-0.00208,0.0,0.24158]
[1778851637990,81.09,80076.37,41.7,-0.00207,0.0,0.24065]
[1778851639471,81.09,80082.43,41.7,-0.00205,0.0,0.23927]
[1778851639909,81.09,80084.04,41.7,-0.00205,0.0,0.23891]
[1778851644685,81.09,80078.38,41.7,-0.00206,0.0,0.24019]
[1778851644898,81.09,80078.38,41.7,-0.00206,0.0,0.24019]
[1778851645212,81.09,80078.38,41.7,-0.00206,0.0,0.24019]
[1778851645386,81.09,80078.38,41.7,-0.00206,0.0,0.24019]
[1778851646808,81.09,80074.0,41.7,-0.00207,0.0,0.24119]
[1778851647513,81.09,80074.0,41.7,-0.00207,0.0,0.24119]
[1778851647862,81.09,80071.64,41.7,-0.00208,0.0,0.24173]
[1778851648509,81.09,80071.64,41.7,-0.00208,0.0,0.24173]
[1778851649407,81.09,80070.18,41.7,-0.00208,0.0,0.24206]
[1778851649745,81.09,80069.82,41.7,-0.00208,0.0,0.24215]
[1778851650403,81.09,80069.82,41.7,-0.00208,0.0,0.24215]
[1778851650708,81.09,80067.66,41.7,-0.00209,0.0,0.24264]
[1778851653570,81.09,80064.23,41.7,-0.00208,0.0,0.24244]
[1778851653941,81.09,80064.23,41.7,-0.00208,0.0,0.24244]
[1778851655527,81.09,80062.43,41.7,-0.00209,0.0,0.24285]
[1778851655853,81.09,80062.38,41.7,-0.00209,0.0,0.24286]
[1778851656381,81.09,80062.38,41.7,-0.00209,0.0,0.24286]
[1778851656961,81.09,80062.7,41.7,-0.00209,0.0,0.24279]
[1778851658330,81.09,80063.21,41.7,-0.00209,0.0,0.24267]
[1778851658338,81.09,80063.21,41.7,-0.00209,0.0,0.24267]
[1778851661404,81.09,80056.36,41.7,-0.0021,0.0,0.24425]
[1778851661721,81.09,80058.22,41.7,-0.0021,0.0,0.24382]
[1778851662667,81.09,80060.0,41.7,-0.00209,0.0,0.24341]
[1778851663275,81.09,80060.0,41.7,-0.00209,0.0,0.24341]
[1778851665079,81.09,80057.33,41.7,-0.0021,0.0,0.24403]
[1778851665521,81.09,80057.33,41.7,-0.0021,0.0,0.24403]
[1778851666877,81.09,80052.67,41.7,-0.00211,0.0,0.2451]
[1778851667799,81.09,80052.67,41.7,-0.00211,0.0,0.2451]
[1778851669141,81.09,80052.3,41.7,-0.00211,0.0,0.24519]
[1778851669454,81.09,80052.3,41.7,-0.00211,0.0,0.24519]
[1778851669900,81.09,80054.44,41.7,-0.00211,0.0,0.24469]
[1778851670237,81.09,80054.44,41.7,-0.00211,0.0,0.24469]
[1778851670287,81.09,80054.44,41.7,-0.00211,0.0,0.24469]
[1778851670295,81.09,80054.44,41.7,-0.00211,0.0,0.24469]
[1778851670888,81.09,80040.8,41.7,-0.00214,0.0,0.24787]
[1778851676072,81.09,80037.1,41.7,-0.00215,0.0,0.24874]
[1778851680336,81.09,80034.74,41.7,-0.00215,0.0,0.24929]
[1778851680379,81.09,80034.74,41.7,-0.00215,0.0,0.24929]
[1778851680514,81.09,80034.74,41.7,-0.00215,0.0,0.24929]
[1778851685993,81.09,80041.77,41.7,-0.00213,0.0,0.24764]
[1778851687267,81.09,80041.77,41.7,-0.00213,0.0,0.24764]
[1778851687850,81.09,80047.96,41.7,-0.00212,0.0,0.2462]
[1778851688231,81.09,80047.96,41.7,-0.00212,0.0,0.2462]
[1778851692763,81.09,80046.93,41.7,-0.00212,0.0,0.24644]
[1778851693305,81.09,80046.93,41.7,-0.00212,0.0,0.24644]
[1778851694167,81.09,80045.33,41.7,-0.00213,0.0,0.24681]
[1778851694449,81.09,80045.33,41.7,-0.00213,0.0,0.24681]
[1778851695374,81.09,80046.35,41.7,-0.00212,0.0,0.24657]
[1778851695776,81.09,80044.29,41.7,-0.00213,0.0,0.24705]
[1778851696382,81.09,80044.29,41.7,-0.00213,0.0,0.24705]
[1778851696779,81.09,80048.48,41.7,-0.00212,0.0,0.24608]
[1778851696981,81.09,80048.48,41.7,-0.00212,0.0,0.24608]
[1778851697323,81.09,80048.48,41.7,-0.00212,0.0,0.24608]
[1778851698399,81.09,80049.99,41.7,-0.00212,0.0,0.24573]
[1778851698720,81.09,80050.4,41.7,-0.00212,0.0,0.24563]
[1778851700107,81.09,80049.94,41.7,-0.00212,0.0,0.24574]
[1778851700362,81.09,80049.94,41.7,-0.00212,0.0,0.24574]
[1778851702105,81.09,80038.27,41.7,-0.00214,0.0,0.24846]
[1778851707141,81.09,80034.7,41.7,-0.00215,0.0,0.2493]
[1778851709972,81.09,80031.3,41.7,-0.00216,0.0,0.2501]
[1778851710162,81.09,80018.95,41.7,-0.00219,0.0,0.25303]
[1778851715385,81.09,80013.5,41.7,-0.00219,0.0,0.25331]
[1778851721239,81.09,80001.38,41.7,-0.00222,0.0,0.25622]
[1778851726274,81.09,80000.05,41.7,-0.00222,0.0,0.25654]
[1778851731309,81.09,79997.87,41.7,-0.00223,0.0,0.25706]
[1778851736344,81.09,79998.09,41.7,-0.00223,0.0,0.25701]
[1778851741379,81.09,80004.44,41.7,-0.00221,0.0,0.25548]
[1778851745407,81.09,80015.89,41.7,-0.00219,0.0,0.25274]
[1778851750443,81.09,80024.07,41.7,-0.00217,0.0,0.25079]
[1778851755478,81.09,80019.96,41.7,-0.00218,0.0,0.25177]
[1778851760513,81.09,80024.64,41.7,-0.00216,0.0,0.25066]
[1778851765548,81.09,80022.57,41.7,-0.00217,0.0,0.25115]
[1778851770583,81.09,80017.41,41.7,-0.00218,0.0,0.25237]
[1778851775618,81.09,80013.35,41.7,-0.00218,0.0,0.25232]
[1778851777458,81.09,80007.39,41.7,-0.0022,0.0,0.25374]
[1778851782667,81.09,79998.32,41.7,-0.00222,0.0,0.25592]
[1778851787702,81.09,79998.37,41.7,-0.00222,0.0,0.25591]
[1778851792737,81.09,80004.49,41.7,-0.0022,0.0,0.25443]
[1778851795143,81.09,80001.9,41.7,-0.00221,0.0,0.25506]
[1778851801586,81.09,79996.46,41.7,-0.00222,0.0,0.25637]
[1778851802814,81.09,79973.26,41.7,-0.00228,0.0,0.26202]
[1778851803842,81.09,79955.99,41.7,-0.00232,0.0,0.2663]
[1778851805835,81.09,79942.96,41.7,-0.00235,0.0,0.26958]
[1778851807228,81.09,79942.96,41.7,-0.00235,0.0,0.26958]
[1778851807850,81.09,79918.4,41.7,-0.00241,0.0,0.27584]
[1778851813424,81.09,79909.76,41.7,-0.00243,0.0,0.27807]
[1778851817644,81.09,79900.73,41.7,-0.00246,0.0,0.28043]
[1778851817714,81.09,79890.2,41.7,-0.00248,0.0,0.28319]
[1778851822591,81.09,79873.77,41.7,-0.00253,0.0,0.28755]
[1778851827610,81.09,79869.19,41.7,-0.00254,0.0,0.28878]
[1778851831037,81.09,79895.57,41.7,-0.00246,0.0,0.28066]
[1778851832749,81.09,79909.42,41.7,-0.00242,0.0,0.27706]
[1778851837057,81.09,79906.21,41.7,-0.00243,0.0,0.27789]
[1778851837766,81.09,79923.15,41.7,-0.00239,0.0,0.27353]
[1778851838081,81.09,79944.48,41.7,-0.00234,0.0,0.26812]
[1778851840670,81.09,79930.52,41.7,-0.00237,0.0,0.27165]
[1778851841232,81.09,79918.92,41.7,-0.0024,0.0,0.27461]
[1778851842109,81.09,79903.84,41.7,-0.00244,0.0,0.2785]
[1778851847146,81.09,79912.11,41.7,-0.00242,0.0,0.27636]
[1778851852182,81.09,79910.26,41.7,-0.00242,0.0,0.27684]
[1778851853189,81.09,79922.86,41.7,-0.00239,0.0,0.2736]
[1778851855203,81.09,79910.87,41.7,-0.00242,0.0,0.27668]
[1778851856210,81.09,79890.12,41.7,-0.00247,0.0,0.28209]
[1778851860661,81.09,79883.23,41.7,-0.00249,0.0,0.28391]
[1778851861249,81.09,79864.58,41.7,-0.00254,0.0,0.28888]
[1778851867251,81.09,79804.52,41.7,-0.0027,0.0,0.3054]
[1778851873556,81.09,79753.98,41.7,-0.00285,0.0,0.31995]
[1778851878587,81.09,79723.99,41.7,-0.00294,0.0,0.32887]
[1778851880446,81.09,79746.46,41.7,-0.00287,0.0,0.32217]
[1778851881479,81.09,79773.53,41.7,-0.00279,0.0,0.31425]
[1778851886490,81.09,79767.9,41.7,-0.00281,0.0,0.31588]
[1778851888509,81.09,79747.43,41.7,-0.00287,0.0,0.32188]
[1778851899590,81.09,79767.9,41.7,-0.0028,0.0,0.31467]
[1778851904628,81.09,79760.29,41.7,-0.00282,0.0,0.31688]
[1778851905639,81.09,79737.33,41.7,-0.00289,0.0,0.32363]
[1778851909946,81.09,79734.47,41.7,-0.0029,0.0,0.32448]
[1778851911687,81.09,79776.1,41.7,-0.00277,0.0,0.3123]
[1778851913711,81.09,79787.34,41.7,-0.00274,0.0,0.30908]
[1778851916732,81.09,79799.81,41.7,-0.00271,0.0,0.30554]
[1778851920112,81.09,79794.03,41.7,-0.00272,0.0,0.30718]
[1778851921771,81.09,79774.99,41.7,-0.00278,0.0,0.31262]
[1778851925801,81.09,79753.26,41.7,-0.00284,0.0,0.31893]
[1778851927815,81.09,79739.64,41.7,-0.00288,0.0,0.32295]
[1778851929836,81.09,79728.75,41.7,-0.00291,0.0,0.32619]
[1778851931122,81.09,79733.65,41.7,-0.0029,0.0,0.32472]
[1778851931851,81.09,79753.33,41.7,-0.00284,0.0,0.31891]
[1778851936885,81.09,79744.04,41.7,-0.00287,0.0,0.32164]
[1778851938899,81.09,79759.98,41.7,-0.00282,0.0,0.31697]
[1778851941767,81.09,79752.64,41.7,-0.00284,0.0,0.31911]
[1778851947349,81.09,79734.27,41.7,-0.0029,0.0,0.32454]
[1778851950396,81.09,79722.24,41.7,-0.00293,0.0,0.32814]
[1778851952333,81.09,79715.88,41.7,-0.00295,0.0,0.33005]
[1778851959444,81.09,79709.14,41.7,-0.00296,0.0,0.33083]
[1778851967110,81.09,79691.86,41.7,-0.00301,0.0,0.3361]
[1778851969413,81.09,79695.24,41.7,-0.003,0.0,0.33506]
[1778851973155,81.09,79713.31,41.7,-0.00295,0.0,0.32957]
[1778851978190,81.09,79714.66,41.7,-0.00294,0.0,0.32916]
[1778851980204,81.09,79693.53,41.7,-0.00301,0.0,0.33558]
[1778851985779,81.09,79687.87,41.7,-0.00303,0.0,0.33732]
[1778851987253,81.09,79666.44,41.7,-0.00309,0.0,0.34398]
[1778851991282,81.09,79677.85,41.7,-0.00306,0.0,0.34042]
[1778851992288,81.09,79690.37,41.7,-0.00302,0.0,0.33655]
[1778851994304,81.09,79673.14,41.7,-0.00307,0.0,0.34189]
[1778851999339,81.09,79674.64,41.7,-0.00307,0.0,0.34142]
[1778852003288,81.09,79679.14,41.7,-0.00305,0.0,0.34002]
[1778852005382,81.09,79662.88,41.7,-0.00311,0.0,0.3451]
[1778852008914,81.09,79648.78,41.7,-0.00315,0.0,0.34955]
[1778852013445,81.09,79657.91,41.7,-0.00311,0.0,0.34535]
[1778852015399,81.09,79659.75,41.7,-0.0031,0.0,0.34477]
[1778852020495,81.09,79659.7,41.7,-0.0031,0.0,0.34479]
[1778852025530,81.09,79658.97,41.7,-0.00311,0.0,0.34502]
[1778852030566,81.09,79656.16,41.7,-0.00312,0.0,0.3459]
[1778852035602,81.09,79668.42,41.7,-0.00308,0.0,0.34206]
[1778852037737,81.09,79651.8,41.7,-0.00313,0.0,0.34728]
[1778852039750,81.09,79640.71,41.7,-0.00317,0.0,0.3508]
[1778852044787,81.09,79643.21,41.7,-0.00316,0.0,0.35]
[1778852049605,81.09,79636.35,41.7,-0.00318,0.0,0.35219]
[1778852050248,81.09,79640.7,41.7,-0.00317,0.0,0.3508]
[1778852055864,81.09,79639.33,41.7,-0.00317,0.0,0.35124]
[1778852060899,81.09,79643.03,41.7,-0.00316,0.0,0.35006]
[1778852065935,81.09,79647.13,41.7,-0.00314,0.0,0.34876]
[1778852070970,81.09,79644.5,41.7,-0.00315,0.0,0.34959]
[1778852075000,81.09,79652.71,41.7,-0.00312,0.0,0.34568]
[1778852076010,81.09,79663.72,41.7,-0.00308,0.0,0.34223]
[1778852076920,81.09,79663.72,41.7,-0.00308,0.0,0.34223]
[1778852077032,81.09,79652.86,41.7,-0.00311,0.0,0.34563]
[1778852077556,81.09,79652.86,41.7,-0.00311,0.0,0.34563]
[1778852078030,81.09,79642.66,41.7,-0.00315,0.0,0.34886]
[1778852082059,81.09,79655.43,41.7,-0.00311,0.0,0.34482]
[1778852087106,81.09,79654.05,41.7,-0.00311,0.0,0.34526]
[1778852090127,81.09,79665.46,41.7,-0.00307,0.0,0.34168]
[1778852092144,81.09,79685.05,41.7,-0.00301,0.0,0.33562]
[1778852093153,81.09,79699.41,41.7,-0.00297,0.0,0.33124]
[1778852094159,81.09,79687.48,41.7,-0.00301,0.0,0.33488]
[1778852096174,81.09,79677.09,41.7,-0.00304,0.0,0.33807]
[1778852100163,81.09,79688.72,41.7,-0.003,0.0,0.3345]
[1778852101211,81.09,79671.99,41.7,-0.00305,0.0,0.33965]
[1778852103191,81.09,79658.15,41.7,-0.0031,0.0,0.34397]
[1778852104625,81.09,79645.92,41.7,-0.00314,0.0,0.34782]
[1778852106265,81.09,79635.58,41.7,-0.00317,0.0,0.35111]
[1778852110292,81.09,79646.49,41.7,-0.00314,0.0,0.34764]
[1778852115328,81.09,79637.64,41.7,-0.00316,0.0,0.35045]
[1778852120365,81.09,79641.89,41.7,-0.00315,0.0,0.3491]
[1778852123386,81.09,79631.11,41.7,-0.00318,0.0,0.35254]
[1778852126407,81.09,79643.47,41.7,-0.00314,0.0,0.3486]
[1778852128421,81.09,79660.42,41.7,-0.00309,0.0,0.34326]
[1778852133457,81.09,79642.6,41.7,-0.00314,0.0,0.34756]
[1778852135473,81.09,79659.22,41.7,-0.00308,0.0,0.34233]
[1778852140508,81.09,79670.83,41.7,-0.00305,0.0,0.33872]
[1778852141603,81.09,79670.83,41.7,-0.00305,0.0,0.33872]
[1778852145543,81.09,79659.41,41.7,-0.00308,0.0,0.34227]
[1778852147557,81.09,79648.32,41.7,-0.00312,0.0,0.34575]
[1778852153193,81.09,79646.9,41.7,-0.00312,0.0,0.3462]
[1778852153218,81.09,79646.9,41.7,-0.00312,0.0,0.3462]
[1778852158712,81.09,79645.06,41.7,-0.00313,0.0,0.34678]
[1778852161536,81.09,79631.11,41.7,-0.00317,0.0,0.35121]
[1778852164677,81.09,79617.77,41.7,-0.00322,0.0,0.3555]
[1778852169712,81.09,79619.18,41.7,-0.00321,0.0,0.35504]
[1778852174250,81.09,79604.82,41.7,-0.00326,0.0,0.3597]
[1778852179788,81.09,79608.19,41.7,-0.00325,0.0,0.3586]
[1778852184824,81.09,79606.17,41.7,-0.00326,0.0,0.35926]
[1778852187849,81.09,79623.83,41.7,-0.0032,0.0,0.35354]
[1778852188852,81.09,79637.77,41.7,-0.00315,0.0,0.34909]
[1778852193890,81.09,79641.26,41.7,-0.00313,0.0,0.34666]
[1778852198925,81.09,79634.61,41.7,-0.00315,0.0,0.34877]
[1778852203960,81.09,79631.61,41.7,-0.00316,0.0,0.34973]
[1778852206982,81.09,79618.66,41.7,-0.0032,0.0,0.35387]
[1778852212023,81.09,79619.48,41.7,-0.0032,0.0,0.35361]
[1778852213029,81.09,79606.91,41.7,-0.00324,0.0,0.35767]
[1778852218064,81.09,79610.58,41.7,-0.00323,0.0,0.35648]
[1778852223102,81.09,79615.03,41.7,-0.00321,0.0,0.35504]
[1778852227921,81.09,79614.41,41.7,-0.00322,0.0,0.35524]
[1778852233173,81.09,79624.64,41.7,-0.00318,0.0,0.35195]
[1778852238208,81.09,79630.55,41.7,-0.00316,0.0,0.35006]
[1778852242236,81.09,79620.14,41.7,-0.0032,0.0,0.35339]
[1778852244666,81.09,79615.22,41.7,-0.00321,0.0,0.35498]
[1778852250294,81.09,79613.08,41.7,-0.00322,0.0,0.35567]
[1778852251301,81.09,79593.97,41.7,-0.00327,0.0,0.36054]
[1778852252310,81.09,79575.94,41.7,-0.00333,0.0,0.36648]
[1778852256337,81.09,79586.78,41.7,-0.0033,0.0,0.36289]
[1778852259670,81.09,79574.84,41.7,-0.00334,0.0,0.36684]
[1778852265610,81.09,79581.52,41.7,-0.00331,0.0,0.36463]
[1778852270648,81.09,79587.26,41.7,-0.00329,0.0,0.36274]
[1778852276477,81.09,79571.39,41.7,-0.00335,0.0,0.36799]
[1778852281513,81.09,79561.87,41.7,-0.00338,0.0,0.37117]
[1778852282520,81.09,79551.19,41.7,-0.00342,0.0,0.37477]
[1778852284802,81.09,79523.64,41.7,-0.00352,0.0,0.3842]
[1778852287279,81.09,79511.83,41.7,-0.00356,0.0,0.3883]
[1778852289127,81.09,79501.38,41.7,-0.0036,0.0,0.39197]
[1778852293149,81.09,79496.65,41.7,-0.00361,0.0,0.39364]
[1778852293231,81.09,79474.46,41.7,-0.0037,0.0,0.40154]
[1778852294324,81.09,79446.99,41.7,-0.0038,0.0,0.41152]
[1778852294630,81.09,79437.0,41.7,-0.00384,0.0,0.41521]
[1778852296685,81.09,79422.78,41.7,-0.00389,0.0,0.4205]
[1778852299709,81.09,79412.57,41.7,-0.00393,0.0,0.42433]
[1778852301011,81.09,79401.94,41.7,-0.00398,0.0,0.42836]
[1778852301826,81.09,79392.02,41.7,-0.00402,0.0,0.43215]
[1778852302735,81.09,79380.87,41.7,-0.00406,0.0,0.43644]
[1778852304754,81.09,79370.47,41.7,-0.0041,0.0,0.44047]
[1778852309788,81.09,79374.71,41.7,-0.00409,0.0,0.43882]
[1778852311803,81.09,79402.44,41.7,-0.00396,0.0,0.42663]
[1778852314099,81.09,79391.73,41.7,-0.004,0.0,0.4307]
[1778852315440,81.09,79364.87,41.7,-0.00411,0.0,0.44108]
[1778852317142,81.09,79351.14,41.7,-0.00417,0.0,0.44646]
[1778852322389,81.09,79344.46,41.7,-0.0042,0.0,0.4491]
[1778852322884,81.09,79354.59,41.7,-0.00415,0.0,0.44511]
[1778852324134,81.09,79364.87,41.7,-0.00411,0.0,0.44108]
[1778852329153,81.09,79368.76,41.7,-0.0041,0.0,0.43956]
[1778852331183,81.09,79356.52,41.7,-0.00415,0.0,0.44435]
[1778852332955,81.09,79369.11,41.7,-0.00409,0.0,0.43943]
[1778852334969,81.09,79357.37,41.7,-0.00414,0.0,0.44401]
[1778852336983,81.09,79372.03,41.7,-0.00408,0.0,0.43829]
[1778852342021,81.09,79381.5,41.7,-0.00404,0.0,0.43463]
[1778852345040,81.09,79360.65,41.7,-0.00413,0.0,0.44273]
[1778852349068,81.09,79346.62,41.7,-0.00419,0.0,0.44825]
[1778852351082,81.09,79319.17,41.7,-0.0043,0.0,0.45923]
[1778852352107,81.09,79301.52,41.7,-0.00438,0.0,0.46641]
[1778852354416,81.09,79289.33,41.7,-0.00443,0.0,0.47142]
[1778852357706,81.09,79282.21,41.7,-0.00447,0.0,0.47437]
[1778852360349,81.09,79297.78,41.7,-0.0044,0.0,0.46794]
[1778852361194,81.09,79320.88,41.7,-0.0043,0.0,0.45853]
[1778852362206,81.09,79355.08,41.7,-0.00415,0.0,0.44491]
[1778852367281,81.09,79352.31,41.7,-0.00416,0.0,0.446]
[1778852367687,81.09,79347.28,41.7,-0.00418,0.0,0.44799]
[1778852370518,81.09,79357.41,41.7,-0.00414,0.0,0.444]
[1778852376041,81.09,79346.41,41.7,-0.00417,0.0,0.44673]
[1778852380562,81.09,79334.45,41.7,-0.00422,0.0,0.45148]
[1778852382692,81.09,79341.45,41.7,-0.00419,0.0,0.4487]
[1778852387700,81.09,79345.81,41.7,-0.00418,0.0,0.44697]
[1778852390413,81.09,79328.97,41.7,-0.00425,0.0,0.45366]
[1778852392338,81.09,79325.82,41.7,-0.00426,0.0,0.45493]
[1778852396850,81.09,79314.0,41.7,-0.00431,0.0,0.45969]
[1778852397700,81.09,79315.04,41.7,-0.00431,0.0,0.45927]
[1778852400485,81.09,79292.58,41.7,-0.0044,0.0,0.46842]
[1778852405518,81.09,79296.73,41.7,-0.00439,0.0,0.46672]
[1778852410562,81.09,79314.48,41.7,-0.00431,0.0,0.45949]
[1778852412580,81.09,79302.3,41.7,-0.00436,0.0,0.46444]
[1778852417616,81.09,79297.81,41.7,-0.00438,0.0,0.46628]
[1778852423029,81.09,79292.01,41.7,-0.00441,0.0,0.46866]
[1778852429614,81.09,79289.68,41.7,-0.00442,0.0,0.46962]
[1778852430713,81.09,79314.3,41.7,-0.00431,0.0,0.45957]
[1778852432853,81.09,79323.24,41.7,-0.00426,0.0,0.45434]
[1778852435833,81.09,79313.29,41.7,-0.0043,0.0,0.45834]
[1778852438446,81.09,79308.33,41.7,-0.00432,0.0,0.46035]
[1778852438509,81.09,79308.33,41.7,-0.00432,0.0,0.46035]
[1778852438617,81.09,79295.12,41.7,-0.00438,0.0,0.46573]
[1778852443805,81.09,79296.29,41.7,-0.00437,0.0,0.46525]
[1778852444812,81.09,79308.31,41.7,-0.00432,0.0,0.46036]
[1778852445819,81.09,79318.34,41.7,-0.00428,0.0,0.45631]
[1778852448840,81.09,79330.14,41.7,-0.00423,0.0,0.45159]
[1778852451861,81.09,79311.41,41.7,-0.00431,0.0,0.4591]
[1778852456896,81.09,79315.21,41.7,-0.00429,0.0,0.45757]
[1778852457751,81.09,79315.21,41.7,-0.00429,0.0,0.45757]
[1778852462759,81.09,79311.8,41.7,-0.00431,0.0,0.45895]
[1778852464953,81.09,79297.7,41.7,-0.00437,0.0,0.46468]
[1778852468980,81.09,79286.09,41.7,-0.00442,0.0,0.46944]
[1778852472024,81.09,79270.05,41.7,-0.00449,0.0,0.47609]
[1778852474017,81.09,79258.81,41.7,-0.00454,0.0,0.4808]
[1778852476031,81.09,79246.23,41.7,-0.0046,0.0,0.48612]
[1778852481071,81.09,79249.34,41.7,-0.00458,0.0,0.4848]
[1778852484313,81.09,79230.85,41.7,-0.00467,0.0,0.49269]
[1778852485099,81.09,79217.13,41.7,-0.00473,0.0,0.49862]
[1778852490134,81.09,79231.68,41.7,-0.00466,0.0,0.49234]
[1778852494163,81.09,79248.32,41.7,-0.00457,0.0,0.48354]
[1778852499216,81.09,79246.51,41.7,-0.00458,0.0,0.4843]
[1778852499249,81.09,79230.43,41.7,-0.00465,0.0,0.49116]
[1778852500210,81.09,79217.7,41.7,-0.00471,0.0,0.49664]
[1778852505245,81.09,79213.34,41.7,-0.00473,0.0,0.49853]
[1778852510280,81.09,79226.93,41.7,-0.00467,0.0,0.49266]
[1778852514413,81.09,79216.31,41.7,-0.00472,0.0,0.49724]
[1778852519448,81.09,79209.12,41.7,-0.00475,0.0,0.50037]
[1778852525385,81.09,79205.46,41.7,-0.00477,0.0,0.50197]
[1778852530420,81.09,79205.52,41.7,-0.00477,0.0,0.50194]
[1778852535457,81.09,79202.19,41.7,-0.00479,0.0,0.5034]
[1778852538751,81.09,79191.31,41.7,-0.00484,0.0,0.50818]
[1778852539485,81.09,79171.38,41.7,-0.00493,0.0,0.51705]
[1778852540498,81.09,79153.5,41.7,-0.00502,0.0,0.52511]
[1778852541519,81.09,79140.92,41.7,-0.00508,1e-05,0.53085]
[1778852544533,81.09,79126.01,41.7,-0.00516,1e-05,0.53773]
[1778852546547,81.09,79105.77,41.7,-0.00526,1e-05,0.54718]
[1778852550575,81.09,79116.93,41.7,-0.00521,1e-05,0.54195]
[1778852551582,81.09,79125.94,41.7,-0.00514,1e-05,0.53593]
[1778852553604,81.09,79144.27,41.7,-0.00505,0.0,0.52751]
[1778852555618,81.09,79117.02,41.7,-0.00519,1e-05,0.54007]
[1778852556639,81.09,79105.73,41.7,-0.00525,1e-05,0.54534]
[1778852558644,81.09,79083.29,41.7,-0.00536,1e-05,0.55596]
[1778852562673,81.09,79097.28,41.7,-0.00529,1e-05,0.54932]
[1778852567709,81.09,79103.23,41.7,-0.00526,1e-05,0.54652]
[1778852571742,81.09,79113.59,41.7,-0.00521,1e-05,0.54167]
[1778852572747,81.09,79132.14,41.7,-0.00511,1e-05,0.53307]
[1778852577782,81.09,79128.4,41.7,-0.00513,1e-05,0.53479]
[1778852580803,81.09,79117.57,41.7,-0.00518,1e-05,0.53981]
[1778852581810,81.09,79100.68,41.7,-0.00527,1e-05,0.54772]
[1778852586845,81.09,79094.65,41.7,-0.0053,1e-05,0.55057]
[1778852589866,81.09,79106.47,41.7,-0.00524,1e-05,0.545]
[1778852591900,81.09,79117.4,41.7,-0.00519,1e-05,0.53989]
[1778852594905,81.09,79130.24,41.7,-0.00512,1e-05,0.53394]
[1778852596379,81.09,79143.77,41.7,-0.00505,0.0,0.52774]
[1778852601409,81.09,79143.86,41.7,-0.00505,0.0,0.5277]
[1778852601498,81.09,79155.95,41.7,-0.00499,0.0,0.5222]
[1778852606989,81.09,79152.4,41.7,-0.00501,0.0,0.52381]
[1778852610302,81.09,79133.04,41.7,-0.00511,1e-05,0.53265]
[1778852611503,81.09,79117.41,41.7,-0.00517,1e-05,0.53805]
[1778852617066,81.09,79118.6,41.7,-0.00516,1e-05,0.5375]
[1778852619080,81.09,79130.22,41.7,-0.0051,1e-05,0.53213]
[1778852624116,81.09,79136.06,41.7,-0.00507,1e-05,0.52945]
[1778852629151,81.09,79129.78,41.7,-0.00511,1e-05,0.53233]
[1778852634186,81.09,79120.22,41.7,-0.00515,1e-05,0.53674]
[1778852636200,81.09,79109.88,41.7,-0.00521,1e-05,0.54155]
[1778852641236,81.09,79123.5,41.7,-0.00514,1e-05,0.53523]
[1778852646271,81.09,79119.46,41.7,-0.00516,1e-05,0.5371]
[1778852649292,81.09,79133.53,41.7,-0.00509,1e-05,0.53061]
[1778852650299,81.09,79143.81,41.7,-0.00504,0.0,0.52591]
[1778852652516,81.09,79155.38,41.7,-0.00498,0.0,0.52067]
[1778852653320,81.09,79170.57,41.7,-0.0049,0.0,0.51385]
[1778852654327,81.09,79181.02,41.7,-0.00485,0.0,0.50921]
[1778852659933,81.09,79182.82,41.7,-0.00485,0.0,0.50841]
[1778852661509,81.09,79195.0,41.7,-0.00479,0.0,0.50305]
[1778852664521,81.09,79183.24,41.7,-0.00484,0.0,0.50823]
[1778852667584,81.09,79162.65,41.7,-0.00494,0.0,0.5174]
[1778852670621,81.09,79141.27,41.7,-0.00505,0.0,0.52707]
[1778852675501,81.09,79151.81,41.7,-0.00498,0.0,0.52049]
[1778852676577,81.09,79164.26,41.7,-0.00492,0.0,0.51489]
[1778852681967,81.09,79159.06,41.7,-0.00494,0.0,0.51722]
[1778852682550,81.09,79131.52,41.7,-0.00508,1e-05,0.52971]
[1778852683629,81.09,79120.6,41.7,-0.00514,1e-05,0.53474]
[1778852689650,81.09,79119.19,41.7,-0.00514,1e-05,0.53539]
[1778852694667,81.09,79119.26,41.7,-0.00514,1e-05,0.53536]
[1778852700272,81.09,79112.19,41.7,-0.00518,1e-05,0.53863]
[1778852703697,81.09,79123.03,41.7,-0.00512,1e-05,0.53362]
[1778852705743,81.09,79104.66,41.7,-0.00522,1e-05,0.54214]
[1778852709941,81.09,79094.64,41.7,-0.00527,1e-05,0.54684]
[1778852713779,81.09,79105.6,41.7,-0.00521,1e-05,0.5417]
[1778852718814,81.09,79102.08,41.7,-0.00523,1e-05,0.54335]
[1778852720829,81.09,79090.41,41.7,-0.00529,1e-05,0.54884]
[1778852725864,81.09,79087.44,41.7,-0.00531,1e-05,0.55024]
[1778852726871,81.09,79098.8,41.7,-0.00525,1e-05,0.54489]
[1778852731913,81.09,79101.28,41.7,-0.00522,1e-05,0.54188]
[1778852733927,81.09,79124.53,41.7,-0.0051,1e-05,0.5311]
[1778852738977,81.09,79110.04,41.7,-0.00517,1e-05,0.53779]
[1778852741998,81.09,79089.5,41.7,-0.00528,1e-05,0.54741]
[1778852743005,81.09,79075.88,41.7,-0.00535,1e-05,0.55386]
[1778852748042,81.09,79068.91,41.7,-0.00538,1e-05,0.55719]
[1778852753079,81.09,79074.04,41.7,-0.00536,1e-05,0.55474]
[1778852755093,81.09,79063.54,41.7,-0.00541,1e-05,0.55976]
[1778852760128,81.09,79061.2,41.7,-0.00543,1e-05,0.56089]
[1778852762308,81.09,79040.75,41.7,-0.00554,1e-05,0.57081]
[1778852763149,81.09,79027.31,41.7,-0.00561,1e-05,0.57741]
[1778852765500,81.09,79011.95,41.7,-0.00569,1e-05,0.58503]
[1778852770035,81.09,79001.31,41.7,-0.00575,1e-05,0.59036]
[1778852775249,81.09,79007.97,41.7,-0.00572,1e-05,0.58702]
[1778852777263,81.09,79025.33,41.7,-0.00562,1e-05,0.57839]
[1778852782301,81.09,79012.58,41.7,-0.00569,1e-05,0.58472]
[1778852784641,81.09,79027.02,41.7,-0.00561,1e-05,0.57755]
[1778852785322,81.09,79039.73,41.7,-0.00554,1e-05,0.57131]
[1778852789356,81.09,79056.25,41.7,-0.00545,1e-05,0.56328]
[1778852793384,81.09,79065.3,41.7,-0.00539,1e-05,0.55703]
[1778852798419,81.09,79071.65,41.7,-0.00535,1e-05,0.554]
[1778852800433,81.09,79088.06,41.7,-0.00527,1e-05,0.54622]
[1778852802562,81.09,79107.76,41.7,-0.00517,1e-05,0.53701]
[1778852803460,81.09,79125.18,41.7,-0.00508,1e-05,0.52898]
[1778852808495,81.09,79125.12,41.7,-0.00508,1e-05,0.52901]
[1778852813530,81.09,79127.98,41.7,-0.00506,0.0,0.5277]
[1778852817561,81.09,79144.69,41.7,-0.00498,0.0,0.52011]
[1778852818568,81.09,79155.14,41.7,-0.00493,0.0,0.51541]
[1778852819575,81.09,79172.0,41.7,-0.00485,0.0,0.50791]
[1778852820582,81.09,79182.64,41.7,-0.0048,0.0,0.50322]
[1778852822974,81.09,79192.93,41.7,-0.00475,0.0,0.49872]
[1778852824611,81.09,79207.2,41.7,-0.00468,0.0,0.49254]
[1778852825952,81.09,79224.18,41.7,-0.0046,0.0,0.48527]
[1778852827634,81.09,79236.41,41.7,-0.00455,0.0,0.4801]
[1778852832670,81.09,79226.54,41.7,-0.00459,0.0,0.48427]
[1778852834686,81.09,79211.67,41.7,-0.00466,0.0,0.49062]
[1778852839718,81.09,79207.57,41.7,-0.00468,0.0,0.49238]
[1778852844753,81.09,79206.09,41.7,-0.00469,0.0,0.49302]
[1778852846767,81.09,79235.88,41.7,-0.00455,0.0,0.48032]
[1778852851802,81.09,79220.44,41.7,-0.0046,0.0,0.48516]
[1778852853028,81.09,79209.39,41.7,-0.00466,0.0,0.48988]
[1778852857844,81.09,79198.86,41.7,-0.0047,0.0,0.49441]
[1778852859868,81.09,79177.42,41.7,-0.00481,0.0,0.50376]
[1778852864903,81.09,79168.88,41.7,-0.00485,0.0,0.50752]
[1778852866919,81.09,79147.64,41.7,-0.00495,0.0,0.51699]
[1778852867926,81.09,79130.48,41.7,-0.00503,0.0,0.52475]
[1778852871378,81.09,79125.84,41.7,-0.00506,0.0,0.52687]
[1778852875291,81.09,79137.55,41.7,-0.005,0.0,0.52154]
[1778852874980,81.09,79154.78,41.7,-0.00491,0.0,0.51379]
[1778852875987,81.09,79160.21,41.7,-0.00489,0.0,0.51137]
[1778852880016,81.09,79159.68,41.7,-0.00489,0.0,0.5116]
[1778852884166,81.09,79183.5,41.7,-0.00478,0.0,0.50109]
[1778852885060,81.09,79199.38,41.7,-0.0047,0.0,0.49419]
[1778852890101,81.09,79218.52,41.7,-0.00461,0.0,0.48598]
[1778852893125,81.09,79229.97,41.7,-0.00456,0.0,0.48112]
[1778852895140,81.09,79215.71,41.7,-0.00463,0.0,0.48717]
[1778852898192,81.09,79218.65,41.7,-0.00461,0.0,0.48592]
[1778852898210,81.09,79191.63,41.7,-0.00474,0.0,0.49755]
[1778852898731,81.09,79191.63,41.7,-0.00474,0.0,0.49755]
[1778852899168,81.09,79164.9,41.7,-0.00487,0.0,0.50928]
[1778852900175,81.09,79146.74,41.7,-0.00495,0.0,0.51739]
[1778852905209,81.09,79149.84,41.7,-0.00494,0.0,0.516]
[1778852909245,81.09,79134.73,41.7,-0.00501,0.0,0.52282]
[1778852910247,81.09,79121.86,41.7,-0.00508,1e-05,0.52869]
[1778852915282,81.09,79111.12,41.7,-0.00511,1e-05,0.5318]
[1778852918303,81.09,79085.87,41.7,-0.00524,1e-05,0.54353]
[1778852920336,81.09,79067.5,41.7,-0.00534,1e-05,0.55221]
[1778852925366,81.09,79073.4,41.7,-0.00531,1e-05,0.54941]
[1778852927380,81.09,79093.59,41.7,-0.0052,1e-05,0.53992]
[1778852931409,81.09,79083.59,41.7,-0.00526,1e-05,0.5446]
[1778852936445,81.09,79073.21,41.7,-0.00531,1e-05,0.5495]
[1778852939466,81.09,79084.97,41.7,-0.00525,1e-05,0.54396]
[1778852942488,81.09,79074.63,41.7,-0.0053,1e-05,0.54883]
[1778852948350,81.09,79072.75,41.7,-0.00531,1e-05,0.54972]
[1778852948530,81.09,79053.32,41.7,-0.00541,1e-05,0.55899]
[1778852950544,81.09,79072.32,41.7,-0.00531,1e-05,0.54992]
[1778852953574,81.09,79056.87,41.7,-0.0054,1e-05,0.55729]
[1778852958609,81.09,79047.23,41.7,-0.00545,1e-05,0.56193]
[1778852963644,81.09,79038.48,41.7,-0.00549,1e-05,0.56617]
[1778852965658,81.09,79018.94,41.7,-0.0056,1e-05,0.57573]
[1778852970695,81.09,79014.04,41.7,-0.00563,1e-05,0.57815]
[1778852975729,81.09,79017.36,41.7,-0.00559,1e-05,0.57457]
[1778852979757,81.09,79003.42,41.7,-0.00567,1e-05,0.58147]
[1778852983786,81.09,79013.93,41.7,-0.00561,1e-05,0.57626]
[1778852988822,81.09,79014.69,41.7,-0.0056,1e-05,0.57589]
[1778852991850,81.09,79025.21,41.7,-0.00555,1e-05,0.57072]
[1778852992689,81.09,79025.21,41.7,-0.00555,1e-05,0.57072]
[1778852992854,81.09,79043.14,41.7,-0.00545,1e-05,0.562]
[1778852994869,81.09,79072.37,41.7,-0.0053,1e-05,0.54803]
[1778852998897,81.09,79085.41,41.7,-0.00523,1e-05,0.54189]
[1778853001033,81.09,79104.94,41.7,-0.00513,1e-05,0.53281]
[1778853001918,81.09,79116.83,41.7,-0.00507,1e-05,0.52735]
[1778853002925,81.09,79102.23,41.7,-0.00514,1e-05,0.53407]
[1778853007960,81.09,79090.4,41.7,-0.0052,1e-05,0.53956]
[1778853012996,81.09,79087.19,41.7,-0.00522,1e-05,0.54106]
[1778853014003,81.09,79069.22,41.7,-0.00531,1e-05,0.54952]
[1778853018035,81.09,79057.51,41.7,-0.00537,1e-05,0.55509]
[1778853021056,81.09,79046.68,41.7,-0.00543,1e-05,0.56029]
[1778853022063,81.09,79034.08,41.7,-0.0055,1e-05,0.56639]
[1778853023381,81.09,79021.61,41.7,-0.00557,1e-05,0.57248]
[1778853028381,81.09,79012.47,41.7,-0.00562,1e-05,0.57698]
[1778853034147,81.09,79006.41,41.7,-0.00563,1e-05,0.57804]
[1778853037170,81.09,78982.3,41.7,-0.00577,1e-05,0.59008]
[1778853038795,81.09,78974.41,41.7,-0.00581,1e-05,0.59407]
[1778853044222,81.09,78973.61,41.7,-0.00582,1e-05,0.59447]
[1778853049512,81.09,78976.56,41.7,-0.0058,1e-05,0.59298]
[1778853050282,81.09,78959.91,41.7,-0.00589,1e-05,0.60145]
[1778853055318,81.09,78969.29,41.7,-0.00584,1e-05,0.59666]
[1778853060353,81.09,78966.24,41.7,-0.00586,1e-05,0.59822]
[1778853061360,81.09,78955.25,41.7,-0.00592,1e-05,0.60384]
[1778853062373,81.09,78942.27,41.7,-0.006,1e-05,0.61054]
[1778853063377,81.09,78920.25,41.7,-0.00612,1e-05,0.62206]
[1778853064824,81.09,78914.2,41.7,-0.00616,1e-05,0.62525]
[1778853065697,81.09,78914.2,41.7,-0.00616,1e-05,0.62525]
[1778853065550,81.09,78875.64,41.7,-0.0064,1e-05,0.64595]
[1778853066404,81.09,78849.98,41.7,-0.00656,1e-05,0.66004]
[1778853068423,81.09,78824.74,41.7,-0.00672,1e-05,0.67416]
[1778853069436,81.09,78810.62,41.7,-0.00681,1e-05,0.68217]
[1778853072457,81.09,78825.34,41.7,-0.00671,1e-05,0.67382]
[1778853075483,81.09,78842.49,41.7,-0.0066,1e-05,0.66421]
[1778853077502,81.09,78824.0,41.7,-0.00672,1e-05,0.67458]
[1778853078507,81.09,78813.18,41.7,-0.00679,1e-05,0.68071]
[1778853080521,81.09,78793.26,41.7,-0.00692,1e-05,0.69212]
[1778853082535,81.09,78776.11,41.7,-0.00704,1e-05,0.70208]
[1778853083543,81.09,78763.24,41.7,-0.00712,1e-05,0.70963]
[1778853084558,81.09,78743.3,41.7,-0.00726,1e-05,0.72146]
[1778853085570,81.09,78718.64,41.7,-0.00743,1e-05,0.73632]
[1778853087595,81.09,78687.34,41.7,-0.00766,1e-05,0.75555]
[1778853091742,81.09,78696.2,41.7,-0.00757,1e-05,0.74773]
[1778853093290,81.09,78680.16,41.7,-0.00769,1e-05,0.75766]
[1778853098480,81.09,78681.87,41.7,-0.00768,1e-05,0.7566]
[1778853100405,81.09,78696.4,41.7,-0.00757,1e-05,0.7476]
[1778853105445,81.09,78702.09,41.7,-0.00753,1e-05,0.7441]
[1778853108801,81.09,78684.04,41.7,-0.00766,1e-05,0.75525]
[1778853113854,81.09,78690.65,41.7,-0.00761,1e-05,0.75115]
[1778853115501,81.09,78712.35,41.7,-0.00746,1e-05,0.73783]
[1778853115855,81.09,78739.46,41.7,-0.00727,1e-05,0.72147]
[1778853117870,81.09,78723.63,41.7,-0.00738,1e-05,0.73099]
[1778853121022,81.09,78711.54,41.7,-0.00746,1e-05,0.73833]
[1778853121921,81.09,78685.3,41.7,-0.00765,1e-05,0.75447]
[1778853122927,81.09,78697.01,41.7,-0.00757,1e-05,0.74723]
[1778853123934,81.09,78728.34,41.7,-0.00734,1e-05,0.72814]
[1778853125046,81.09,78706.71,41.7,-0.0075,1e-05,0.74127]
[1778853127518,81.09,78736.74,41.7,-0.00729,1e-05,0.7231]
[1778853127962,81.09,78757.45,41.7,-0.00714,1e-05,0.71078]
[1778853129033,81.09,78736.77,41.7,-0.00728,1e-05,0.72308]
[1778853130632,81.09,78718.35,41.7,-0.00741,1e-05,0.73418]
[1778853132619,81.09,78730.86,41.7,-0.00733,1e-05,0.72663]
[1778853133031,81.09,78754.39,41.7,-0.00716,1e-05,0.71259]
[1778853136052,81.09,78771.64,41.7,-0.00705,1e-05,0.70245]
[1778853138066,81.09,78784.62,41.7,-0.00696,1e-05,0.6949]
[1778853140462,81.09,78773.09,41.7,-0.00704,1e-05,0.7016]
[1778853146122,81.09,78763.22,41.7,-0.0071,1e-05,0.70739]
[1778853148136,81.09,78776.14,41.7,-0.00702,1e-05,0.69982]
[1778853153172,81.09,78777.25,41.7,-0.00699,1e-05,0.69695]
[1778853155197,81.09,78764.89,41.7,-0.00707,1e-05,0.70416]
[1778853160234,81.09,78767.03,41.7,-0.00706,1e-05,0.7029]
[1778853163255,81.09,78757.13,41.7,-0.00712,1e-05,0.70872]
[1778853165269,81.09,78767.61,41.7,-0.00705,1e-05,0.70257]
[1778853168290,81.09,78744.12,41.7,-0.00721,1e-05,0.71642]
[1778853171311,81.09,78731.83,41.7,-0.0073,1e-05,0.72375]
[1778853174332,81.09,78747.47,41.7,-0.00719,1e-05,0.71443]
[1778853175339,81.09,78759.61,41.7,-0.00711,1e-05,0.70726]
[1778853180385,81.09,78769.24,41.7,-0.00704,1e-05,0.70161]
[1778853183403,81.09,78792.89,41.7,-0.00688,1e-05,0.68791]
[1778853184410,81.09,78811.68,41.7,-0.00676,1e-05,0.67719]
[1778853185588,81.09,78828.26,41.7,-0.00665,1e-05,0.66784]
[1778853186427,81.09,78841.38,41.7,-0.00657,1e-05,0.66053]
[1778853188441,81.09,78831.45,41.7,-0.00663,1e-05,0.66606]
[1778853190455,81.09,78849.55,41.7,-0.00652,1e-05,0.65601]
[1778853191462,81.09,78860.8,41.7,-0.00645,1e-05,0.64982]
[1778853192469,81.09,78871.7,41.7,-0.00638,1e-05,0.64388]
[1778853193557,81.09,78882.18,41.7,-0.00631,1e-05,0.63821]
[1778853195491,81.09,78897.88,41.7,-0.00622,1e-05,0.62979]
[1778853196498,81.09,78911.6,41.7,-0.00614,1e-05,0.62251]
[1778853197581,81.09,78923.91,41.7,-0.00606,1e-05,0.61604]
[1778853203617,81.09,78926.94,41.7,-0.00605,1e-05,0.61446]
[1778853206762,81.09,78915.84,41.7,-0.00611,1e-05,0.62028]
[1778853207362,81.09,78915.84,41.7,-0.00611,1e-05,0.62028]
[1778853207584,81.09,78890.91,41.7,-0.00626,1e-05,0.63352]
[1778853207857,81.09,78890.91,41.7,-0.00626,1e-05,0.63352]
[1778853208591,81.09,78871.21,41.7,-0.00638,1e-05,0.64415]
[1778853213627,81.09,78871.1,41.7,-0.00636,1e-05,0.6421]
[1778853214634,81.09,78882.66,41.7,-0.00629,1e-05,0.63586]
[1778853216654,81.09,78906.11,41.7,-0.00615,1e-05,0.62336]
[1778853217656,81.09,78923.53,41.7,-0.00605,1e-05,0.6142]
[1778853222740,81.09,78917.68,41.7,-0.00608,1e-05,0.61727]
[1778853223705,81.09,78933.12,41.7,-0.00599,1e-05,0.60922]
[1778853224723,81.09,78947.63,41.7,-0.00591,1e-05,0.60173]
[1778853226737,81.09,78936.59,41.7,-0.00597,1e-05,0.60742]
[1778853231773,81.09,78937.37,41.7,-0.00597,1e-05,0.60702]
[1778853233786,81.09,78953.05,41.7,-0.00588,1e-05,0.59896]
[1778853235800,81.09,78968.45,41.7,-0.00579,1e-05,0.59113]
[1778853236807,81.09,78952.5,41.7,-0.00588,1e-05,0.59924]
[1778853241982,81.09,78972.26,41.7,-0.00577,1e-05,0.58921]
[1778853243869,81.09,78983.84,41.7,-0.0057,1e-05,0.5834]
[1778853246090,81.09,78997.01,41.7,-0.00563,1e-05,0.57685]
[1778853251403,81.09,79003.12,41.7,-0.00559,1e-05,0.57383]
[1778853253436,81.09,79013.6,41.7,-0.00554,1e-05,0.56869]
[1778853253476,81.09,79044.35,41.7,-0.00537,1e-05,0.55383]
[1778853254953,81.09,79025.64,41.7,-0.00547,1e-05,0.56283]
[1778853259992,81.09,79041.78,41.7,-0.00539,1e-05,0.55506]
[1778853265031,81.09,79038.18,41.7,-0.00541,1e-05,0.55678]
[1778853269059,81.09,79053.86,41.7,-0.00532,1e-05,0.5493]
[1778853271605,81.09,79051.38,41.7,-0.00534,1e-05,0.55048]
[1778853271869,81.09,79051.38,41.7,-0.00534,1e-05,0.55048]
[1778853279129,81.09,79026.37,41.7,-0.00545,1e-05,0.56057]
[1778853280136,81.09,79011.83,41.7,-0.00553,1e-05,0.56763]
[1778853285171,81.09,79010.9,41.7,-0.00553,1e-05,0.56808]
[1778853290206,81.09,79023.49,41.7,-0.00547,1e-05,0.56196]
[1778853295241,81.09,79023.29,41.7,-0.00547,1e-05,0.56206]
[1778853298317,81.09,79035.52,41.7,-0.0054,1e-05,0.55616]
[1778853301283,81.09,79024.74,41.7,-0.00546,1e-05,0.56136]
[1778853304306,81.09,79013.18,41.7,-0.00552,1e-05,0.56697]
[1778853305313,81.09,78995.92,41.7,-0.00562,1e-05,0.57544]
[1778853306323,81.09,78981.88,41.7,-0.00569,1e-05,0.58242]
[1778853308334,81.09,78969.33,41.7,-0.00576,1e-05,0.58871]
[1778853309341,81.09,78958.61,41.7,-0.00582,1e-05,0.59413]
[1778853312667,81.09,78942.56,41.7,-0.00592,1e-05,0.60233]
[1778853318407,81.09,78940.66,41.7,-0.00593,1e-05,0.6033]
[1778853323607,81.09,78935.05,41.7,-0.00596,1e-05,0.60619]
[1778853328477,81.09,78923.15,41.7,-0.00603,1e-05,0.61237]
[1778853331498,81.09,78929.73,41.7,-0.00597,1e-05,0.60692]
[1778853336534,81.09,78929.14,41.7,-0.00598,1e-05,0.60723]
[1778853340562,81.09,78913.15,41.7,-0.00607,1e-05,0.61555]
[1778853342576,81.09,78899.72,41.7,-0.00615,1e-05,0.62261]
[1778853344591,81.09,78886.66,41.7,-0.00623,1e-05,0.62955]
[1778853345609,81.09,78867.64,41.7,-0.00634,1e-05,0.63977]
[1778853346607,81.09,78853.74,41.7,-0.00643,1e-05,0.64733]
[1778853347620,81.09,78842.45,41.7,-0.0065,1e-05,0.65352]
[1778853351651,81.09,78853.68,41.7,-0.00643,1e-05,0.64736]
[1778853356686,81.09,78839.92,41.7,-0.00652,1e-05,0.65491]
[1778853361734,81.09,78841.88,41.7,-0.0065,1e-05,0.65383]
[1778853366814,81.09,78847.34,41.7,-0.00647,1e-05,0.65083]
[1778853371905,81.09,78852.62,41.7,-0.00644,1e-05,0.64794]
[1778853377873,81.09,78852.59,41.7,-0.00644,1e-05,0.64795]
[1778853382908,81.09,78854.8,41.7,-0.00642,1e-05,0.64675]
[1778853387943,81.09,78863.75,41.7,-0.00637,1e-05,0.64188]
[1778853392981,81.09,78871.46,41.7,-0.0063,1e-05,0.63561]
[1778853394994,81.09,78860.79,41.7,-0.00637,1e-05,0.64138]
[1778853397008,81.09,78845.04,41.7,-0.00646,1e-05,0.64997]
[1778853402043,81.09,78834.28,41.7,-0.00653,1e-05,0.65589]
[1778853403053,81.09,78824.49,41.7,-0.00659,1e-05,0.66132]
[1778853405065,81.09,78813.58,41.7,-0.00666,1e-05,0.66742]
[1778853408210,81.09,78794.99,41.7,-0.00678,1e-05,0.67791]
[1778853409977,81.09,78771.53,41.7,-0.00694,1e-05,0.69136]
[1778853415412,81.09,78765.17,41.7,-0.00698,1e-05,0.69504]
[1778853417152,81.09,78775.89,41.7,-0.00691,1e-05,0.68884]
[1778853422296,81.09,78774.19,41.7,-0.00692,1e-05,0.68982]
[1778853424660,81.09,78754.37,41.7,-0.00705,1e-05,0.70134]
[1778853430244,81.09,78770.87,41.7,-0.00694,1e-05,0.69174]
[1778853435283,81.09,78761.31,41.7,-0.00701,1e-05,0.69729]
[1778853439311,81.09,78750.86,41.7,-0.00708,1e-05,0.70339]
[1778853443029,81.09,78739.03,41.7,-0.00716,1e-05,0.71036]
[1778853443339,81.09,78727.49,41.7,-0.00724,1e-05,0.71721]
[1778853448375,81.09,78724.6,41.7,-0.00726,1e-05,0.71893]
[1778853449463,81.09,78739.08,41.7,-0.00716,1e-05,0.71033]
[1778853451398,81.09,78746.33,41.7,-0.00709,1e-05,0.7038]
[1778853456701,81.09,78755.41,41.7,-0.00702,1e-05,0.69849]
[1778853462454,81.09,78762.04,41.7,-0.00698,1e-05,0.69463]
[1778853465496,81.09,78749.26,41.7,-0.00707,1e-05,0.70208]
[1778853470531,81.09,78737.2,41.7,-0.00715,1e-05,0.70917]
[1778853475566,81.09,78732.92,41.7,-0.00718,1e-05,0.71171]
[1778853480604,81.09,78732.55,41.7,-0.00718,1e-05,0.71193]
[1778853485639,81.09,78723.35,41.7,-0.00724,1e-05,0.7174]
[1778853490675,81.09,78719.73,41.7,-0.00727,1e-05,0.71956]
[1778853495732,81.09,78720.78,41.7,-0.00726,1e-05,0.71893]
[1778853498755,81.09,78695.81,41.7,-0.00744,1e-05,0.73398]
[1778853499745,81.09,78695.81,41.7,-0.00744,1e-05,0.73398]
[1778853499762,81.09,78683.98,41.7,-0.00752,1e-05,0.74121]
[1778853502783,81.09,78695.67,41.7,-0.00744,1e-05,0.73407]
[1778853505804,81.09,78680.75,41.7,-0.00754,1e-05,0.74319]
[1778853510840,81.09,78674.62,41.7,-0.00759,1e-05,0.74696]
[1778853515874,81.09,78670.97,41.7,-0.00759,1e-05,0.74687]
[1778853520909,81.09,78662.63,41.7,-0.00765,1e-05,0.75203]
[1778853521306,81.09,78662.63,41.7,-0.00765,1e-05,0.75203]
[1778853522510,81.09,78666.49,41.7,-0.00762,1e-05,0.74964]
[1778853527966,81.09,78669.74,41.7,-0.0076,1e-05,0.74763]
[1778853531997,81.09,78681.32,41.7,-0.00752,1e-05,0.7405]
[1778853537058,81.09,78676.98,41.7,-0.00755,1e-05,0.74316]
[1778853539098,81.09,78676.77,41.7,-0.00755,1e-05,0.74329]
[1778853539978,81.09,78684.5,41.7,-0.00749,1e-05,0.73855]
[1778853540108,81.09,78772.46,41.7,-0.00689,1e-05,0.68639]
[1778853542121,81.09,78748.95,41.7,-0.00705,1e-05,0.70001]
[1778853544196,81.09,78758.72,41.7,-0.00698,1e-05,0.69432]
[1778853549185,81.09,78785.36,41.7,-0.0068,1e-05,0.679]
[1778853554222,81.09,78801.85,41.7,-0.0067,1e-05,0.66966]
[1778853555228,81.09,78814.04,41.7,-0.00662,1e-05,0.66283]
[1778853557242,81.09,78829.65,41.7,-0.00652,1e-05,0.65417]
[1778853560268,81.09,78851.33,41.7,-0.00638,1e-05,0.64229]
[1778853563290,81.09,78837.95,41.7,-0.00647,1e-05,0.6496]
[1778853567433,81.09,78825.85,41.7,-0.00654,1e-05,0.65627]
[1778853569333,81.09,78809.35,41.7,-0.00665,1e-05,0.66545]
[1778853572359,81.09,78791.89,41.7,-0.00674,1e-05,0.6731]
[1778853575381,81.09,78802.7,41.7,-0.00667,1e-05,0.66701]
[1778853576387,81.09,78816.02,41.7,-0.00658,1e-05,0.65957]
[1778853577993,81.09,78829.73,41.7,-0.0065,1e-05,0.65198]
[1778853578401,81.09,78843.66,41.7,-0.00641,1e-05,0.64435]
[1778853580388,81.09,78838.82,41.7,-0.00644,1e-05,0.64699]
[1778853581062,81.09,78813.8,41.7,-0.0066,1e-05,0.66081]
[1778853581907,81.09,78813.8,41.7,-0.0066,1e-05,0.66081]
[1778853581998,81.09,78755.45,41.7,-0.00698,1e-05,0.69399]
[1778853582873,81.09,78731.96,41.7,-0.00714,1e-05,0.70774]
[1778853585457,81.09,78722.0,41.7,-0.00721,1e-05,0.71364]
[1778853590492,81.09,78718.22,41.7,-0.00723,1e-05,0.71589]
[1778853595753,81.09,78719.09,41.7,-0.00723,1e-05,0.71537]
[1778853600918,81.09,78719.23,41.7,-0.00723,1e-05,0.71529]
[1778853606115,81.09,78714.56,41.7,-0.00726,1e-05,0.71807]
[1778853606216,81.09,78698.29,41.7,-0.00737,1e-05,0.72785]
[1778853607648,81.09,78677.23,41.7,-0.00752,1e-05,0.74067]
[1778853610831,81.09,78667.46,41.7,-0.00759,1e-05,0.74668]
[1778853612692,81.09,78656.28,41.7,-0.00768,1e-05,0.75361]
[1778853614707,81.09,78644.48,41.7,-0.00776,1e-05,0.76098]
[1778853620365,81.09,78644.52,41.7,-0.00776,1e-05,0.76096]
[1778853620769,81.09,78664.06,41.7,-0.00762,1e-05,0.74878]
[1778853623787,81.09,78645.7,41.7,-0.00775,1e-05,0.76022]
[1778853624794,81.09,78634.31,41.7,-0.00784,1e-05,0.76739]
[1778853625835,81.09,78623.45,41.7,-0.00792,1e-05,0.77427]
[1778853627848,81.09,78641.7,41.7,-0.00778,1e-05,0.76273]
[1778853628854,81.09,78652.67,41.7,-0.0077,1e-05,0.75586]
[1778853629861,81.09,78670.83,41.7,-0.00757,1e-05,0.7446]
[1778853633891,81.09,78696.27,41.7,-0.00737,1e-05,0.72676]
[1778853636366,81.09,78711.27,41.7,-0.00726,1e-05,0.71775]
[1778853637920,81.09,78697.67,41.7,-0.00736,1e-05,0.72591]
[1778853638542,81.09,78697.67,41.7,-0.00736,1e-05,0.72591]
[1778853639103,81.09,78697.67,41.7,-0.00736,1e-05,0.72591]
[1778853639115,81.09,78667.88,41.7,-0.00757,1e-05,0.74407]
[1778853639934,81.09,78651.47,41.7,-0.00769,1e-05,0.75424]
[1778853642372,81.09,78634.0,41.7,-0.00782,1e-05,0.76519]
[1778853645976,81.09,78645.46,41.7,-0.00773,1e-05,0.75799]
[1778853651403,81.09,78648.03,41.7,-0.00771,1e-05,0.75638]
[1778853652021,81.09,78629.59,41.7,-0.00785,1e-05,0.76797]
[1778853653026,81.09,78643.13,41.7,-0.00775,1e-05,0.75945]
[1778853654038,81.09,78658.52,41.7,-0.00764,1e-05,0.74986]
[1778853659070,81.09,78668.82,41.7,-0.00756,1e-05,0.74349]
[1778853660078,81.09,78679.36,41.7,-0.00749,1e-05,0.73703]
[1778853661087,81.09,78689.74,41.7,-0.00741,1e-05,0.73071]
[1778853666135,81.09,78684.5,41.7,-0.00745,1e-05,0.73389]
[1778853671198,81.09,78686.48,41.7,-0.00744,1e-05,0.73269]
[1778853674427,81.09,78675.67,41.7,-0.00751,1e-05,0.73929]
[1778853679460,81.09,78678.48,41.7,-0.00749,1e-05,0.73757]
[1778853685287,81.09,78677.56,41.7,-0.0075,1e-05,0.73813]
[1778853687310,81.09,78658.74,41.7,-0.00763,1e-05,0.74972]
[1778853691337,81.09,78666.47,41.7,-0.00756,1e-05,0.74259]
[1778853696372,81.09,78673.86,41.7,-0.0075,1e-05,0.73806]
[1778853698391,81.09,78688.53,41.7,-0.0074,1e-05,0.72913]
[1778853698712,81.09,78688.53,41.7,-0.0074,1e-05,0.72913]
[1778853699159,81.09,78688.53,41.7,-0.0074,1e-05,0.72913]
[1778853699424,81.09,78713.95,41.7,-0.00722,1e-05,0.71386]
[1778853700433,81.09,78724.94,41.7,-0.00714,1e-05,0.70735]
[1778853702449,81.09,78740.97,41.7,-0.00703,1e-05,0.69794]
[1778853707484,81.09,78736.08,41.7,-0.00707,1e-05,0.7008]
[1778853710570,81.09,78745.19,41.7,-0.00701,1e-05,0.69548]
[1778853711249,81.09,78745.19,41.7,-0.00701,1e-05,0.69548]
[1778853711309,81.09,78771.26,41.7,-0.00683,1e-05,0.68044]
[1778853712251,81.09,78792.03,41.7,-0.0067,1e-05,0.66866]
[1778853712535,81.09,78805.78,41.7,-0.00661,1e-05,0.66096]
[1778853714552,81.09,78820.18,41.7,-0.00652,1e-05,0.65297]
[1778853717483,81.09,78801.73,41.7,-0.00663,1e-05,0.66322]
[1778853721338,81.09,78814.06,41.7,-0.00656,1e-05,0.65635]
[1778853721773,81.09,78824.12,41.7,-0.00649,1e-05,0.6508]
[1778853723310,81.09,78842.16,41.7,-0.00638,1e-05,0.64094]
[1778853727679,81.09,78827.89,41.7,-0.00647,1e-05,0.64873]
[1778853730700,81.09,78839.55,41.7,-0.0064,1e-05,0.64235]
[1778853731707,81.09,78853.7,41.7,-0.00631,1e-05,0.63469]
[1778853732714,81.09,78869.99,41.7,-0.00621,1e-05,0.62597]
[1778853733932,81.09,78894.61,41.7,-0.00606,1e-05,0.61298]
[1778853735542,81.09,78904.58,41.7,-0.006,1e-05,0.60778]
[1778853736746,81.09,78917.13,41.7,-0.00593,1e-05,0.6013]
[1778853741783,81.09,78907.92,41.7,-0.00598,1e-05,0.60605]
[1778853742790,81.09,78892.68,41.7,-0.00607,1e-05,0.61399]
[1778853743797,81.09,78881.46,41.7,-0.00614,1e-05,0.61989]
[1778853747333,81.09,78867.6,41.7,-0.00622,1e-05,0.62724]
[1778853748837,81.09,78881.18,41.7,-0.00614,1e-05,0.62004]
[1778853751858,81.09,78889.37,41.7,-0.00607,1e-05,0.61367]
[1778853753374,81.09,78902.71,41.7,-0.00599,1e-05,0.60672]
[1778853753881,81.09,78916.9,41.7,-0.00591,1e-05,0.5994]
[1778853754880,81.09,78907.01,41.7,-0.00597,1e-05,0.60449]
[1778853757370,81.09,78927.5,41.7,-0.00585,1e-05,0.59398]
[1778853762938,81.09,78935.25,41.7,-0.00581,1e-05,0.59004]
[1778853766272,81.09,78918.42,41.7,-0.0059,1e-05,0.59862]
[1778853767505,81.09,78895.87,41.7,-0.00603,1e-05,0.61027]
[1778853769453,81.09,78909.81,41.7,-0.00595,1e-05,0.60305]
[1778853769987,81.09,78899.66,41.7,-0.00601,1e-05,0.6083]
[1778853772005,81.09,78914.42,41.7,-0.00593,1e-05,0.60067]
[1778853775026,81.09,78902.71,41.7,-0.00599,1e-05,0.60672]
[1778853780064,81.09,78905.35,41.7,-0.00598,1e-05,0.60535]
[1778853785099,81.09,78895.31,41.7,-0.00604,1e-05,0.61057]
[1778853790368,81.09,78890.02,41.7,-0.00607,1e-05,0.61333]
[1778853790431,81.09,78879.46,41.7,-0.00613,1e-05,0.61888]
[1778853792149,81.09,78868.34,41.7,-0.0062,1e-05,0.62477]
[1778853794163,81.09,78878.39,41.7,-0.00614,1e-05,0.61944]
[1778853796177,81.09,78891.35,41.7,-0.00606,1e-05,0.61263]
[1778853798200,81.09,78913.26,41.7,-0.00593,1e-05,0.60127]
[1778853799206,81.09,78933.13,41.7,-0.00582,1e-05,0.59111]
[1778853801220,81.09,78903.06,41.7,-0.00599,1e-05,0.60654]
[1778853803240,81.09,78915.77,41.7,-0.00592,1e-05,0.59998]
[1778853808281,81.09,78921.49,41.7,-0.00588,1e-05,0.59704]
[1778853810296,81.09,78939.18,41.7,-0.00578,1e-05,0.58805]
[1778853812309,81.09,78921.36,41.7,-0.00587,1e-05,0.5951]
[1778853817346,81.09,78917.31,41.7,-0.00589,1e-05,0.59717]
[1778853821384,81.09,78905.14,41.7,-0.00596,1e-05,0.60343]
[1778853823403,81.09,78890.99,41.7,-0.00604,1e-05,0.61078]
[1778853824408,81.09,78880.72,41.7,-0.0061,1e-05,0.61616]
[1778853829443,81.09,78870.72,41.7,-0.00616,1e-05,0.62143]
[1778853831457,81.09,78888.44,41.7,-0.00606,1e-05,0.61211]
[1778853836495,81.09,78884.25,41.7,-0.00608,1e-05,0.6143]
[1778853840523,81.09,78873.34,41.7,-0.00615,1e-05,0.62005]
[1778853842545,81.09,78862.84,41.7,-0.00621,1e-05,0.62562]
[1778853843551,81.09,78852.49,41.7,-0.00627,1e-05,0.63115]
[1778853844558,81.09,78841.96,41.7,-0.00634,1e-05,0.63682]
[1778853846572,81.09,78814.85,41.7,-0.00651,1e-05,0.65162]
[1778853849604,81.09,78803.48,41.7,-0.00658,1e-05,0.65792]
[1778853854647,81.09,78798.42,41.7,-0.00661,1e-05,0.66074]
[1778853856663,81.09,78814.23,41.7,-0.00651,1e-05,0.65197]
[1778853857669,81.09,78825.09,41.7,-0.00644,1e-05,0.646]
[1778853860691,81.09,78844.93,41.7,-0.00632,1e-05,0.63522]
[1778853861699,81.09,78856.58,41.7,-0.00625,1e-05,0.62896]
[1778853863714,81.09,78879.28,41.7,-0.00611,1e-05,0.61691]
[1778853864721,81.09,78889.6,41.7,-0.00605,1e-05,0.6115]
[1778853869756,81.09,78888.16,41.7,-0.00606,1e-05,0.61225]
[1778853871781,81.09,78899.91,41.7,-0.00597,1e-05,0.6041]
[1778853876810,81.09,78894.51,41.7,-0.006,1e-05,0.6069]
[1778853878824,81.09,78884.02,41.7,-0.00606,1e-05,0.61237]
[1778853882610,81.09,78884.62,41.7,-0.00606,1e-05,0.61206]
[1778853883369,81.09,78876.12,41.7,-0.00611,1e-05,0.61652]
[1778853883374,81.09,78859.52,41.7,-0.00621,1e-05,0.6253]
[1778853884880,81.09,78874.79,41.7,-0.00612,1e-05,0.61722]
[1778853887360,81.09,78929.13,41.7,-0.0058,1e-05,0.58915]
[1778853887917,81.09,78947.59,41.7,-0.0057,1e-05,0.57987]
[1778853891232,81.09,78934.44,41.7,-0.00577,1e-05,0.58647]
[1778853896847,81.09,78929.2,41.7,-0.0058,1e-05,0.58912]
[1778853902011,81.09,78926.95,41.7,-0.00581,1e-05,0.59026]
[1778853905413,81.09,78941.52,41.7,-0.00573,1e-05,0.58291]
[1778853911096,81.09,78937.42,41.7,-0.00576,1e-05,0.58497]
[1778853913121,81.09,78954.27,41.7,-0.00566,1e-05,0.57654]
[1778853918157,81.09,78965.8,41.7,-0.0056,1e-05,0.57083]
[1778853923343,81.09,78959.23,41.7,-0.00563,1e-05,0.57408]
[1778853923365,81.09,78946.36,41.7,-0.0057,1e-05,0.58048]
[1778853924207,81.09,78933.84,41.7,-0.00578,1e-05,0.58677]
[1778853925221,81.09,78915.04,41.7,-0.00588,1e-05,0.59632]
[1778853929248,81.09,78924.77,41.7,-0.00583,1e-05,0.59136]
[1778853932269,81.09,78934.9,41.7,-0.00575,1e-05,0.58425]
[1778853937305,81.09,78929.56,41.7,-0.00578,1e-05,0.58694]
[1778853938312,81.09,78917.44,41.7,-0.00585,1e-05,0.59309]
[1778853941333,81.09,78901.15,41.7,-0.00594,1e-05,0.60144]
[1778853943355,81.09,78890.89,41.7,-0.006,1e-05,0.60674]
[1778853947488,81.09,78903.43,41.7,-0.00593,1e-05,0.60026]
[1778853953428,81.09,78904.22,41.7,-0.00593,1e-05,0.59985]
[1778853955448,81.09,78887.38,41.7,-0.00603,1e-05,0.60857]
[1778853959476,81.09,78899.92,41.7,-0.00595,1e-05,0.60207]
[1778853964890,81.09,78900.94,41.7,-0.00595,1e-05,0.60154]
[1778853966532,81.09,78885.84,41.7,-0.00603,1e-05,0.60937]
[1778853968547,81.09,78872.74,41.7,-0.00611,1e-05,0.61623]
[1778853970560,81.09,78861.81,41.7,-0.00618,1e-05,0.62201]
[1778853975595,81.09,78861.45,41.7,-0.00618,1e-05,0.6222]
[1778853978625,81.09,78878.96,41.7,-0.00607,1e-05,0.61297]
[1778853983661,81.09,78877.88,41.7,-0.00608,1e-05,0.61353]
[1778853985675,81.09,78867.27,41.7,-0.00614,1e-05,0.61912]
[1778853986696,81.09,78855.32,41.7,-0.00622,1e-05,0.62546]
[1778853991731,81.09,78853.67,41.7,-0.00621,1e-05,0.62425]
[1778853994760,81.09,78840.49,41.7,-0.00629,1e-05,0.6313]
[1778853997778,81.09,78840.91,41.7,-0.00628,1e-05,0.63108]
[1778853999793,81.09,78829.17,41.7,-0.00636,1e-05,0.63741]
[1778854001806,81.09,78819.14,41.7,-0.00642,1e-05,0.64287]
[1778854006843,81.09,78831.51,41.7,-0.00634,1e-05,0.63615]
[1778854009864,81.09,78842.24,41.7,-0.00628,1e-05,0.63036]
[1778854013892,81.09,78852.51,41.7,-0.00621,1e-05,0.62487]
[1778854016913,81.09,78864.48,41.7,-0.00614,1e-05,0.61852]
[1778854017924,81.09,78884.32,41.7,-0.00602,1e-05,0.60812]
[1778854022992,81.09,78879.34,41.7,-0.00605,1e-05,0.61072]
[1778854028239,81.09,78888.57,41.7,-0.006,1e-05,0.60591]
[1778854034071,81.09,78894.92,41.7,-0.00596,1e-05,0.60262]
[1778854037092,81.09,78908.86,41.7,-0.00588,1e-05,0.59546]
[1778854040115,81.09,78921.71,41.7,-0.00581,1e-05,0.58892]
[1778854045149,81.09,78925.03,41.7,-0.00579,1e-05,0.58724]
[1778854049837,81.09,78937.15,41.7,-0.00572,1e-05,0.58114]
[1778854054961,81.09,78929.12,41.7,-0.00575,1e-05,0.58319]
[1778854055219,81.09,78910.86,41.7,-0.00585,1e-05,0.59243]
[1778854060261,81.09,78919.2,41.7,-0.0058,1e-05,0.58819]
[1778854066296,81.09,78915.14,41.7,-0.00582,1e-05,0.59025]
[1778854069317,81.09,78900.38,41.7,-0.00591,1e-05,0.59779]
[1778854074352,81.09,78901.14,41.7,-0.00591,1e-05,0.5974]
[1778854079391,81.09,78902.52,41.7,-0.0059,1e-05,0.59669]
[1778854082412,81.09,78915.09,41.7,-0.00583,1e-05,0.59028]
[1778854084429,81.09,78927.32,41.7,-0.00576,1e-05,0.58409]
[1778854087454,81.09,78947.5,41.7,-0.00564,1e-05,0.57401]
[1778854090483,81.09,78958.92,41.7,-0.00558,1e-05,0.56838]
[1778854095513,81.09,78954.35,41.7,-0.0056,1e-05,0.57063]
[1778854100803,81.09,78963.08,41.7,-0.00556,1e-05,0.56633]
[1778854101802,81.09,78950.63,41.7,-0.00562,1e-05,0.57246]
[1778854103579,81.09,78963.4,41.7,-0.00555,1e-05,0.56618]
[1778854108617,81.09,78961.41,41.7,-0.00556,1e-05,0.56715]
[1778854113650,81.09,78950.98,41.7,-0.0056,1e-05,0.57033]
[1778854116671,81.09,78963.45,41.7,-0.00554,1e-05,0.56421]
[1778854118685,81.09,78977.57,41.7,-0.00546,1e-05,0.55735]
[1778854123721,81.09,78976.49,41.7,-0.00546,1e-05,0.55787]
[1778854127749,81.09,78964.54,41.7,-0.00553,1e-05,0.56368]
[1778854132784,81.09,78971.63,41.7,-0.00549,1e-05,0.56023]
[1778854135806,81.09,78983.67,41.7,-0.00543,1e-05,0.5544]
[1778854140842,81.09,78989.37,41.7,-0.00539,1e-05,0.55166]
[1778854142856,81.09,79007.31,41.7,-0.0053,1e-05,0.54312]
[1778854143863,81.09,79017.13,41.7,-0.00525,1e-05,0.53849]
[1778854148897,81.09,79016.11,41.7,-0.00525,1e-05,0.53897]
[1778854152926,81.09,79033.84,41.7,-0.00516,1e-05,0.53069]
[1778854154945,81.09,79053.32,41.7,-0.00506,1e-05,0.52172]
[1778854157966,81.09,79080.36,41.7,-0.00493,0.0,0.50949]
[1778854160988,81.09,79101.05,41.7,-0.00483,0.0,0.5003]
[1778854164016,81.09,79087.52,41.7,-0.00489,0.0,0.50629]
[1778854165021,81.09,79067.67,41.7,-0.00499,0.0,0.5152]
[1778854168049,81.09,79086.34,41.7,-0.0049,0.0,0.50682]
[1778854171079,81.09,79096.45,41.7,-0.00483,0.0,0.50055]
[1778854173102,81.09,79120.04,41.7,-0.00472,0.0,0.49023]
[1778854174101,81.09,79141.03,41.7,-0.00462,0.0,0.48121]
[1778854176116,81.09,79153.12,41.7,-0.00456,0.0,0.47607]
[1778854181152,81.09,79149.4,41.7,-0.00458,0.0,0.47765]
[1778854182159,81.09,79126.27,41.7,-0.00469,0.0,0.48754]
[1778854184173,81.09,79115.3,41.7,-0.00474,0.0,0.49229]
[1778854185182,81.09,79102.39,41.7,-0.0048,0.0,0.49793]
[1778854190217,81.09,79094.06,41.7,-0.00484,0.0,0.5016]
[1778854195252,81.09,79091.57,41.7,-0.00486,0.0,0.5027]
[1778854199281,81.09,79074.27,41.7,-0.00494,0.0,0.51042]
[1778854201318,81.09,79092.95,41.7,-0.00485,0.0,0.50209]
[1778854203399,81.09,79117.68,41.7,-0.00473,0.0,0.49125]
[1778854208350,81.09,79128.19,41.7,-0.00468,0.0,0.48671]
[1778854213395,81.09,79125.2,41.7,-0.00469,0.0,0.488]
[1778854218430,81.09,79131.87,41.7,-0.00466,0.0,0.48513]
[1778854223466,81.09,79141.51,41.7,-0.00462,0.0,0.481]
[1778854228501,81.09,79142.29,41.7,-0.00461,0.0,0.48067]
[1778854233537,81.09,79128.08,41.7,-0.00466,0.0,0.48502]
[1778854235550,81.09,79141.93,41.7,-0.0046,0.0,0.4791]
[1778854237564,81.09,79125.77,41.7,-0.00468,0.0,0.48601]
[1778854242600,81.09,79115.01,41.7,-0.00473,0.0,0.49066]
[1778854247635,81.09,79115.49,41.7,-0.00472,0.0,0.49045]
[1778854252670,81.09,79119.21,41.7,-0.00471,0.0,0.48884]
[1778854257705,81.09,79114.58,41.7,-0.00473,0.0,0.49085]
[1778854260726,81.09,79103.04,41.7,-0.00478,0.0,0.49588]
[1778854262740,81.09,79089.25,41.7,-0.00485,0.0,0.50195]
[1778854266769,81.09,79073.65,41.7,-0.00493,0.0,0.50889]
[1778854268784,81.09,79060.33,41.7,-0.00499,0.0,0.51489]
[1778854272815,81.09,79070.16,41.7,-0.00494,0.0,0.51046]
[1778854277859,81.09,79066.12,41.7,-0.00496,0.0,0.51227]
[1778854279878,81.09,79050.17,41.7,-0.00504,1e-05,0.5195]
[1778854280884,81.09,79035.68,41.7,-0.00512,1e-05,0.52614]
[1778854285925,81.09,79040.16,41.7,-0.00509,1e-05,0.52408]
[1778854290932,81.09,79043.76,41.7,-0.00508,1e-05,0.52243]
[1778854295956,81.09,79051.88,41.7,-0.00502,1e-05,0.5169]
[1778854298948,81.09,79040.08,41.7,-0.00508,1e-05,0.52228]
[1778854302969,81.09,79054.93,41.7,-0.005,1e-05,0.51551]
[1778854306069,81.09,79072.66,41.7,-0.00491,0.0,0.50754]
[1778854311104,81.09,79074.21,41.7,-0.00491,0.0,0.50684]
[1778854316139,81.09,79080.63,41.7,-0.00488,0.0,0.50398]
[1778854318159,81.09,79097.92,41.7,-0.00479,0.0,0.49635]
[1778854323194,81.09,79087.94,41.7,-0.00484,0.0,0.50075]
[1778854327222,81.09,79077.7,41.7,-0.00489,0.0,0.50529]
[1778854330243,81.09,79087.67,41.7,-0.00484,0.0,0.50086]
[1778854335278,81.09,79087.7,41.7,-0.00484,0.0,0.50085]
[1778854336285,81.09,79077.74,41.7,-0.00489,0.0,0.50527]
[1778854337292,81.09,79064.23,41.7,-0.00496,0.0,0.51132]
[1778854342332,81.09,79066.73,41.7,-0.00494,0.0,0.51019]
[1778854343339,81.09,79078.02,41.7,-0.00489,0.0,0.50514]
[1778854345353,81.09,79088.77,41.7,-0.00484,0.0,0.50038]
[1778854347367,81.09,79106.03,41.7,-0.00475,0.0,0.49281]
[1778854351395,81.09,79112.36,41.7,-0.00471,0.0,0.4883]
[1778854356430,81.09,79126.86,41.7,-0.00464,0.0,0.48207]
[1778854357437,81.09,79139.62,41.7,-0.00458,0.0,0.47664]
[1778854360462,81.09,79150.87,41.7,-0.00453,0.0,0.47189]
[1778854363483,81.09,79162.75,41.7,-0.00447,0.0,0.46692]
[1778854365497,81.09,79184.72,41.7,-0.00437,0.0,0.45786]
[1778854370532,81.09,79188.5,41.7,-0.00436,0.0,0.45631]
[1778854375567,81.09,79194.58,41.7,-0.00433,0.0,0.45384]
[1778854380617,81.09,79219.07,41.7,-0.00422,0.0,0.44399]
[1778854381620,81.09,79233.61,41.7,-0.00416,0.0,0.43823]
[1778854382627,81.09,79246.12,41.7,-0.00411,0.0,0.43333]
[1778854384289,81.09,79246.12,41.7,-0.00411,0.0,0.43333]
[1778854386655,81.09,79258.73,41.7,-0.00406,0.0,0.42843]
[1778854390374,81.09,79246.96,41.7,-0.00411,0.0,0.433]
[1778854394713,81.09,79236.89,41.7,-0.00415,0.0,0.43694]
[1778854397735,81.09,79249.78,41.7,-0.00409,0.0,0.4319]
[1778854402745,81.09,79244.03,41.7,-0.00412,0.0,0.43414]
[1778854407826,81.09,79267.31,41.7,-0.00402,0.0,0.42513]
[1778854410852,81.09,79288.19,41.7,-0.00394,0.0,0.41718]
[1778854412862,81.09,79297.76,41.7,-0.00388,0.0,0.41204]
[1778854417918,81.09,79297.02,41.7,-0.00389,0.0,0.41231]
[1778854419946,81.09,79286.31,41.7,-0.00393,0.0,0.41633]
[1778854420918,81.09,79260.68,41.7,-0.00403,0.0,0.42609]
[1778854423939,81.09,79249.41,41.7,-0.00408,0.0,0.43045]
[1778854426310,81.09,79229.5,41.7,-0.00416,0.0,0.43823]
[1778854428365,81.09,79220.33,41.7,-0.0042,0.0,0.44186]
[1778854429534,81.09,79211.86,41.7,-0.00424,0.0,0.44523]
[1778854431989,81.09,79197.42,41.7,-0.0043,0.0,0.45104]
[1778854439044,81.09,79184.97,41.7,-0.00436,0.0,0.45609]
[1778854444329,81.09,79185.48,41.7,-0.00436,0.0,0.45588]
[1778854447100,81.09,79200.08,41.7,-0.00429,0.0,0.44996]
[1778854450123,81.09,79210.77,41.7,-0.00424,0.0,0.44567]
[1778854454333,81.09,79210.75,41.7,-0.00424,0.0,0.44568]
[1778854458179,81.09,79195.81,41.7,-0.00431,0.0,0.45169]
[1778854460193,81.09,79205.53,41.7,-0.00427,0.0,0.44777]
[1778854464222,81.09,79215.91,41.7,-0.00422,0.0,0.44362]
[1778854469259,81.09,79205.05,41.7,-0.00427,0.0,0.44796]
[1778854473288,81.09,79211.64,41.7,-0.00423,0.0,0.44369]
[1778854478325,81.09,79203.36,41.7,-0.00426,0.0,0.447]
[1778854483360,81.09,79204.27,41.7,-0.00426,0.0,0.44663]
[1778854488395,81.09,79195.37,41.7,-0.0043,0.0,0.45021]
[1778854491416,81.09,79206.61,41.7,-0.00425,0.0,0.44569]
[1778854493609,81.09,79203.87,41.7,-0.00426,0.0,0.44679]
[1778854493704,81.09,79200.3,41.7,-0.00427,0.0,0.44823]
[1778854496451,81.09,79218.68,41.7,-0.0042,0.0,0.44089]
[1778854501490,81.09,79218.99,41.7,-0.00419,0.0,0.44077]
[1778854503500,81.09,79204.65,41.7,-0.00426,0.0,0.44648]
[1778854507529,81.09,79214.74,41.7,-0.00421,0.0,0.44245]
[1778854512565,81.09,79209.92,41.7,-0.00423,0.0,0.44437]
[1778854514579,81.09,79190.23,41.7,-0.00432,0.0,0.45229]
[1778854519614,81.09,79186.66,41.7,-0.00433,0.0,0.45374]
[1778854523642,81.09,79196.51,41.7,-0.00429,0.0,0.44975]
[1778854524398,81.09,79196.51,41.7,-0.00429,0.0,0.44975]
[1778854526695,81.09,79173.53,41.7,-0.00439,0.0,0.4591]
[1778854529390,81.09,79168.41,41.7,-0.00442,0.0,0.46121]
[1778854534406,81.09,79162.5,41.7,-0.00443,0.0,0.46196]
[1778854537772,81.09,79177.52,41.7,-0.00436,0.0,0.4558]
[1778854539786,81.09,79187.63,41.7,-0.00431,0.0,0.45169]
[1778854541800,81.09,79200.89,41.7,-0.00426,0.0,0.44635]
[1778854544409,81.09,79202.48,41.7,-0.00425,0.0,0.44571]
[1778854549860,81.09,79191.54,41.7,-0.0043,0.0,0.45011]
[1778854552881,81.09,79203.12,41.7,-0.00425,0.0,0.44545]
[1778854557916,81.09,79199.94,41.7,-0.00426,0.0,0.44673]
[1778854560938,81.09,79211.28,41.7,-0.00421,0.0,0.4422]
[1778854565980,81.09,79207.26,41.7,-0.00423,0.0,0.4438]
[1778854569001,81.09,79217.75,41.7,-0.00418,0.0,0.43963]
[1778854570013,81.09,79217.75,41.7,-0.00418,0.0,0.43963]
[1778854570333,81.09,79217.75,41.7,-0.00418,0.0,0.43963]
[1778854571015,81.09,79236.11,41.7,-0.00411,0.0,0.43242]
[1778854572836,81.09,79232.98,41.7,-0.00412,0.0,0.43364]
[1778854578067,81.09,79231.13,41.7,-0.00413,0.0,0.43437]
[1778854580081,81.09,79218.26,41.7,-0.00418,0.0,0.43943]
[1778854582095,81.09,79228.33,41.7,-0.00414,0.0,0.43546]
[1778854586124,81.09,79214.4,41.7,-0.0042,0.0,0.44096]
[1778854589147,81.09,79203.55,41.7,-0.00425,0.0,0.44528]
[1778854594182,81.09,79198.91,41.7,-0.00425,0.0,0.4455]
[1778854599217,81.09,79201.19,41.7,-0.00424,0.0,0.44459]
[1778854604252,81.09,79198.81,41.7,-0.00425,0.0,0.44554]
[1778854608280,81.09,79187.61,41.7,-0.0043,0.0,0.45004]
[1778854609287,81.09,79172.22,41.7,-0.00437,0.0,0.45629]
[1778854611301,81.09,79162.05,41.7,-0.00441,0.0,0.46047]
[1778854614698,81.09,79161.97,41.7,-0.00441,0.0,0.4605]
[1778854618350,81.09,79173.98,41.7,-0.00436,0.0,0.45557]
[1778854619357,81.09,79185.9,41.7,-0.00431,0.0,0.45073]
[1778854624392,81.09,79193.0,41.7,-0.00428,0.0,0.44787]
[1778854626406,81.09,79211.31,41.7,-0.0042,0.0,0.44056]
[1778854628420,81.09,79221.05,41.7,-0.00416,0.0,0.43671]
[1778854629260,81.09,79221.05,41.7,-0.00416,0.0,0.43671]
[1778854629481,81.09,79221.05,41.7,-0.00416,0.0,0.43671]
[1778854631391,81.09,79220.48,41.7,-0.00416,0.0,0.43694]
[1778854632271,81.09,79223.32,41.7,-0.00415,0.0,0.43582]
[1778854633409,81.09,79230.58,41.7,-0.00412,0.0,0.43298]
[1778854633969,81.09,79237.6,41.7,-0.00409,0.0,0.43024]
[1778854635424,81.09,79233.58,41.7,-0.0041,0.0,0.43181]
[1778854638315,81.09,79243.85,41.7,-0.00406,0.0,0.42782]
[1778854639430,81.09,79239.66,41.7,-0.00408,0.0,0.42944]
[1778854640719,81.09,79241.1,41.7,-0.00407,0.0,0.42888]
[1778854641528,81.09,79258.92,41.7,-0.004,0.0,0.42203]
[1778854642453,81.09,79258.92,41.7,-0.004,0.0,0.42203]
[1778854642535,81.09,79269.16,41.7,-0.00396,0.0,0.41813]
[1778854646406,81.09,79262.11,41.7,-0.00398,0.0,0.42081]
[1778854646564,81.09,79247.3,41.7,-0.00405,0.0,0.42649]
[1778854649490,81.09,79242.11,41.7,-0.00407,0.0,0.42849]
[1778854652505,81.09,79249.48,41.7,-0.00402,0.0,0.42406]
[1778854653513,81.09,79246.27,41.7,-0.00403,0.0,0.4253]
[1778854655623,81.09,79235.13,41.7,-0.00408,0.0,0.4296]
[1778854659195,81.09,79228.33,41.7,-0.00411,0.0,0.43225]
[1778854660666,81.09,79221.24,41.7,-0.00414,0.0,0.43502]
[1778854662896,81.09,79227.42,41.7,-0.00411,0.0,0.4326]
[1778854661895,81.09,79237.93,41.7,-0.00407,0.0,0.42852]
[1778854664663,81.09,79238.44,41.7,-0.00407,0.0,0.42832]
[1778854664687,81.09,79256.15,41.7,-0.00399,0.0,0.42151]
[1778854669951,81.09,79264.95,41.7,-0.00396,0.0,0.41816]
[1778854672972,81.09,79250.18,41.7,-0.00402,0.0,0.4238]
[1778854674989,81.09,79268.77,41.7,-0.00394,0.0,0.41672]
[1778854679023,81.09,79258.68,41.7,-0.00398,0.0,0.42055]
[1778854680023,81.09,79244.23,41.7,-0.00404,0.0,0.42608]
[1778854682036,81.09,79259.63,41.7,-0.00398,0.0,0.42018]
[1778854687071,81.09,79252.32,41.7,-0.00401,0.0,0.42298]
[1778854692107,81.09,79241.14,41.7,-0.00406,0.0,0.42727]
[1778854697142,81.09,79237.11,41.7,-0.00407,0.0,0.42883]
[1778854699156,81.09,79247.67,41.7,-0.00403,0.0,0.42476]
[1778854703184,81.09,79267.26,41.7,-0.00395,0.0,0.41729]
[1778854706205,81.09,79254.02,41.7,-0.004,0.0,0.42233]
[1778854708219,81.09,79241.39,41.7,-0.00406,0.0,0.42718]
[1778854713254,81.09,79237.49,41.7,-0.00406,0.0,0.42709]
[1778854718092,81.09,79244.23,41.7,-0.00403,0.0,0.4245]
[1778854718289,81.09,79254.64,41.7,-0.00399,0.0,0.42051]
[1778854720406,81.09,79256.86,41.7,-0.00398,0.0,0.41967]
[1778854721949,81.09,79244.89,41.7,-0.00403,0.0,0.42424]
[1778854723419,81.09,79249.71,41.7,-0.00401,0.0,0.4224]
[1778854724884,81.09,79258.86,41.7,-0.00397,0.0,0.41891]
[1778854726444,81.09,79263.41,41.7,-0.00395,0.0,0.41718]
[1778854726535,81.09,79279.5,41.7,-0.00389,0.0,0.41113]
[1778854728187,81.09,79282.69,41.7,-0.00387,0.0,0.40994]
[1778854729450,81.09,79276.84,41.7,-0.0039,0.0,0.41213]
[1778854732467,81.09,79266.68,41.7,-0.00394,0.0,0.41595]
[1778854738432,81.09,79254.19,41.7,-0.00399,0.0,0.42068]
[1778854740446,81.09,79264.12,41.7,-0.00395,0.0,0.41691]
[1778854742460,81.09,79281.79,41.7,-0.00388,0.0,0.41028]
[1778854743430,81.09,79281.79,41.7,-0.00388,0.0,0.41028]
[1778854748502,81.09,79280.14,41.7,-0.00388,0.0,0.41089]
[1778854752531,81.09,79270.29,41.7,-0.00392,0.0,0.41458]
[1778854754545,81.09,79258.91,41.7,-0.00397,0.0,0.41889]
[1778854756559,81.09,79248.21,41.7,-0.00401,0.0,0.42297]
[1778854757436,81.09,79248.21,41.7,-0.00401,0.0,0.42297]
[1778854760587,81.09,79233.3,41.7,-0.00407,0.0,0.42871]
[1778854763608,81.09,79222.68,41.7,-0.00412,0.0,0.43285]
[1778854768643,81.09,79222.73,41.7,-0.00412,0.0,0.43283]
[1778854773678,81.09,79216.57,41.7,-0.00413,0.0,0.43363]
[1778854778715,81.09,79223.5,41.7,-0.0041,0.0,0.43092]
[1778854781736,81.09,79210.68,41.7,-0.00415,0.0,0.43594]
[1778854783752,81.09,79199.46,41.7,-0.0042,0.0,0.44037]
[1778854787780,81.09,79211.15,41.7,-0.00415,0.0,0.43575]
[1778854792815,81.09,79193.36,41.7,-0.00423,0.0,0.4428]
[1778854796843,81.09,79180.7,41.7,-0.00428,0.0,0.44787]
[1778854800872,81.09,79203.67,41.7,-0.00418,0.0,0.4387]
[1778854801956,81.09,79203.67,41.7,-0.00418,0.0,0.4387]
[1778854801880,81.09,79190.81,41.7,-0.00424,0.0,0.44382]
[1778854804091,81.09,79188.16,41.7,-0.00425,0.0,0.44488]
[1778854805033,81.09,79188.16,41.7,-0.00425,0.0,0.44488]
[1778854806118,81.09,79183.75,41.7,-0.00427,0.0,0.44664]
[1778854808688,81.09,79179.76,41.7,-0.00429,0.0,0.44825]
[1778854813963,81.09,79174.71,41.7,-0.00431,0.0,0.45029]
[1778854818998,81.09,79174.77,41.7,-0.00431,0.0,0.45026]
[1778854823014,81.09,79180.14,41.7,-0.00429,0.0,0.4481]
[1778854828064,81.09,79176.73,41.7,-0.0043,0.0,0.44947]
[1778854833099,81.09,79181.35,41.7,-0.00427,0.0,0.44596]
[1778854838134,81.09,79186.42,41.7,-0.00424,0.0,0.44393]
[1778854842162,81.09,79173.93,41.7,-0.0043,0.0,0.44895]
[1778854846192,81.09,79189.43,41.7,-0.00423,0.0,0.44273]
[1778854851081,81.09,79169.36,41.7,-0.00432,0.0,0.4508]
[1778854851924,81.09,79169.36,41.7,-0.00432,0.0,0.4508]
[1778854854063,81.09,79173.79,41.7,-0.0043,0.0,0.449]
[1778854857091,81.09,79184.43,41.7,-0.00425,0.0,0.44473]
[1778854861295,81.09,79202.46,41.7,-0.00417,0.0,0.43756]
[1778854864316,81.09,79190.87,41.7,-0.00422,0.0,0.44215]
[1778854866576,81.09,79190.99,41.7,-0.00422,0.0,0.44211]
[1778854869351,81.09,79180.28,41.7,-0.00427,0.0,0.44639]
[1778854872377,81.09,79192.69,41.7,-0.00422,0.0,0.44143]
[1778854876429,81.09,79195.74,41.7,-0.0042,0.0,0.44022]
[1778854878644,81.09,79202.8,41.7,-0.00417,0.0,0.43742]
[1778854883796,81.09,79192.27,41.7,-0.00422,0.0,0.4416]
[1778854885799,81.09,79205.11,41.7,-0.00416,0.0,0.43651]
[1778854891510,81.09,79197.96,41.7,-0.00418,0.0,0.43771]
[1778854893525,81.09,79179.52,41.7,-0.00426,0.0,0.44505]
[1778854898560,81.09,79180.75,41.7,-0.00425,0.0,0.44456]
[1778854903595,81.09,79167.06,41.7,-0.00431,0.0,0.45007]
[1778854906622,81.09,79145.3,41.7,-0.00441,0.0,0.45895]
[1778854910647,81.09,79156.12,41.7,-0.00436,0.0,0.45451]
[1778854914705,81.09,79156.78,41.7,-0.00436,0.0,0.45425]
[1778854918703,81.09,79142.91,41.7,-0.00442,0.0,0.45993]
[1778854923745,81.09,79152.84,41.7,-0.00438,0.0,0.45586]
[1778854928779,81.09,79150.93,41.7,-0.00438,0.0,0.45664]
[1778854931800,81.09,79138.23,41.7,-0.00444,0.0,0.46187]
[1778854932807,81.09,79116.03,41.7,-0.00454,0.0,0.47114]
[1778854937844,81.09,79113.8,41.7,-0.00455,0.0,0.47208]
[1778854941872,81.09,79125.59,41.7,-0.0045,0.0,0.46713]
[1778854943887,81.09,79137.55,41.7,-0.00444,0.0,0.46215]
[1778854947915,81.09,79148.81,41.7,-0.00439,0.0,0.45751]
[1778854952950,81.09,79147.48,41.7,-0.00438,0.0,0.45637]
[1778854957985,81.09,79152.97,41.7,-0.00436,0.0,0.45413]
[1778854963020,81.09,79159.09,41.7,-0.00433,0.0,0.45164]
[1778854968056,81.09,79155.91,41.7,-0.00435,0.0,0.45293]
[1778854970071,81.09,79133.27,41.7,-0.00445,0.0,0.46223]
[1778854973092,81.09,79146.25,41.7,-0.00439,0.0,0.45688]
[1778854977120,81.09,79158.01,41.7,-0.00434,0.0,0.45208]
[1778854982157,81.09,79159.05,41.7,-0.00433,0.0,0.45165]
[1778854984772,81.09,79161.44,41.7,-0.00432,0.0,0.45068]
[1778854985185,81.09,79173.0,41.7,-0.00427,0.0,0.44602]
[1778854987198,81.09,79190.5,41.7,-0.0042,0.0,0.43903]
[1778854992233,81.09,79199.37,41.7,-0.00416,0.0,0.43553]
[1778854996261,81.09,79209.1,41.7,-0.00412,0.0,0.43171]
[1778854999282,81.09,79196.21,41.7,-0.00417,0.0,0.43678]
[1778855001296,81.09,79184.93,41.7,-0.00422,0.0,0.44125]
[1778855006331,81.09,79189.26,41.7,-0.0042,0.0,0.43953]
[1778855010360,81.09,79205.79,41.7,-0.00413,0.0,0.43301]
[1778855013381,81.09,79213.9,41.7,-0.00408,0.0,0.42824]
[1778855016426,81.09,79221.88,41.7,-0.00405,0.0,0.42515]
[1778855022355,81.09,79226.66,41.7,-0.00403,0.0,0.42331]
[1778855026472,81.09,79239.94,41.7,-0.00397,0.0,0.41824]
[1778855029518,81.09,79218.34,41.7,-0.00406,0.0,0.42652]
[1778855034555,81.09,79214.33,41.7,-0.00408,0.0,0.42807]
[1778855039590,81.09,79209.47,41.7,-0.0041,0.0,0.42996]
[1778855041604,81.09,79192.84,41.7,-0.00417,0.0,0.43648]
[1778855046639,81.09,79191.29,41.7,-0.00418,0.0,0.43709]
[1778855049660,81.09,79181.37,41.7,-0.00422,0.0,0.44103]
[1778855051674,81.09,79194.03,41.7,-0.00416,0.0,0.43601]
[1778855055702,81.09,79179.32,41.7,-0.00423,0.0,0.44184]
[1778855060740,81.09,79186.25,41.7,-0.0042,0.0,0.43909]
[1778855065776,81.09,79180.9,41.7,-0.00422,0.0,0.44121]
[1778855070811,81.09,79181.13,41.7,-0.00422,0.0,0.44112]
[1778855071818,81.09,79190.56,41.7,-0.00416,0.0,0.43575]
[1778855076853,81.09,79195.35,41.7,-0.00414,0.0,0.43387]
[1778855078867,81.09,79207.25,41.7,-0.00409,0.0,0.42922]
[1778855079875,81.09,79191.44,41.7,-0.00416,0.0,0.43541]
[1778855080881,81.09,79177.03,41.7,-0.00422,0.0,0.44112]
[1778855085916,81.09,79172.61,41.7,-0.00424,0.0,0.44288]
[1778855090953,81.09,79171.12,41.7,-0.00425,0.0,0.44348]
[1778855095988,81.09,79167.48,41.7,-0.00426,0.0,0.44493]
[1778855100020,81.09,79153.69,41.7,-0.00432,0.0,0.4505]
[1778855104609,81.09,79152.8,41.7,-0.00433,0.0,0.45086]
[1778855105417,81.09,79144.34,41.7,-0.00437,0.0,0.4543]
[1778855107940,81.09,79128.75,41.7,-0.00444,0.0,0.46071]
[1778855109868,81.09,79123.08,41.7,-0.00446,0.0,0.46306]
[1778855113111,81.09,79107.03,41.7,-0.00454,0.0,0.46977]
[1778855118148,81.09,79115.4,41.7,-0.0045,0.0,0.46626]
[1778855120162,81.09,79104.12,41.7,-0.00455,0.0,0.471]
[1778855123183,81.09,79088.86,41.7,-0.00462,0.0,0.47747]
[1778855124190,81.09,79076.93,41.7,-0.00468,0.0,0.48258]
[1778855129225,81.09,79077.6,41.7,-0.00467,0.0,0.48229]
[1778855134260,81.09,79063.97,41.7,-0.00472,0.0,0.48642]
[1778855135267,81.09,79050.17,41.7,-0.00479,0.0,0.49244]
[1778855140302,81.09,79052.22,41.7,-0.00478,0.0,0.49154]
[1778855145339,81.09,79053.29,41.7,-0.00477,0.0,0.49107]
[1778855150387,81.09,79068.79,41.7,-0.0047,0.0,0.48434]
[1778855153409,81.09,79084.38,41.7,-0.00462,0.0,0.47764]
[1778855154425,81.09,79103.91,41.7,-0.00453,0.0,0.46937]
[1778855155430,81.09,79114.43,41.7,-0.00449,0.0,0.46496]
[1778855160921,81.09,79115.44,41.7,-0.00448,0.0,0.46454]
[1778855161472,81.09,79131.43,41.7,-0.00441,0.0,0.45792]
[1778855165198,81.09,79117.27,41.7,-0.00447,0.0,0.46378]
[1778855169529,81.09,79127.17,41.7,-0.00443,0.0,0.45967]
[1778855172276,81.09,79113.94,41.7,-0.00449,0.0,0.46517]
[1778855174566,81.09,79101.36,41.7,-0.00455,0.0,0.47044]
[1778855176579,81.09,79089.5,41.7,-0.0046,0.0,0.47546]
[1778855180607,81.09,79079.61,41.7,-0.00465,0.0,0.47968]
[1778855184635,81.09,79067.61,41.7,-0.0047,0.0,0.48485]
[1778855189670,81.09,79066.87,41.7,-0.00471,0.0,0.48517]
[1778855194710,81.09,79058.04,41.7,-0.00473,0.0,0.48723]
[1778855199746,81.09,79068.14,41.7,-0.00468,0.0,0.48286]
[1778855205410,81.09,79062.35,41.7,-0.00471,0.0,0.48536]
[1778855211428,81.09,79058.5,41.7,-0.00473,0.0,0.48703]
[1778855213415,81.09,79055.63,41.7,-0.00474,0.0,0.48828]
[1778855214317,81.09,79056.65,41.7,-0.00474,0.0,0.48784]
[1778855219886,81.09,79060.19,41.7,-0.00472,0.0,0.4863]
[1778855223815,81.09,79052.94,41.7,-0.00476,0.0,0.48945]
[1778855224414,81.09,79052.94,41.7,-0.00476,0.0,0.48945]
[1778855229958,81.09,79049.15,41.7,-0.00478,0.0,0.49111]
[1778855234993,81.09,79051.44,41.7,-0.00476,0.0,0.49011]
[1778855240028,81.09,79058.15,41.7,-0.00473,0.0,0.48718]
[1778855241286,81.09,79058.15,41.7,-0.00473,0.0,0.48718]
[1778855247077,81.09,79055.79,41.7,-0.00474,0.0,0.48821]
[1778855251105,81.09,79063.4,41.7,-0.00469,0.0,0.48315]
[1778855252653,81.09,79065.95,41.7,-0.00468,0.0,0.48205]
[1778855258154,81.09,79070.05,41.7,-0.00466,0.0,0.48029]
[1778855260168,81.09,79086.71,41.7,-0.00458,0.0,0.47318]
[1778855265203,81.09,79079.09,41.7,-0.00462,0.0,0.47642]
[1778855269340,81.09,79072.56,41.7,-0.00465,0.0,0.47921]
[1778855275533,81.09,79063.49,41.7,-0.00469,0.0,0.48311]
[1778855285351,81.09,79056.83,41.7,-0.00472,0.0,0.48599]
[1778855289380,81.09,79070.51,41.7,-0.00466,0.0,0.48009]
[1778855294420,81.09,79080.09,41.7,-0.00461,0.0,0.47599]
[1778855299455,81.09,79077.85,41.7,-0.00462,0.0,0.47695]
[1778855302476,81.09,79090.74,41.7,-0.00456,0.0,0.47147]
[1778855302914,81.09,79090.74,41.7,-0.00456,0.0,0.47147]
[1778855303396,81.09,79090.74,41.7,-0.00456,0.0,0.47147]
[1778855304689,81.09,79100.88,41.7,-0.00452,0.0,0.46721]
[1778855304807,81.09,79100.88,41.7,-0.00452,0.0,0.46721]
[1778855308519,81.09,79086.9,41.7,-0.00458,0.0,0.4731]
[1778855313554,81.09,79083.11,41.7,-0.00458,0.0,0.47297]
[1778855318589,81.09,79090.99,41.7,-0.00454,0.0,0.46964]
[1778855323624,81.09,79097.3,41.7,-0.00452,0.0,0.46699]
[1778855328659,81.09,79105.07,41.7,-0.00448,0.0,0.46374]
[1778855333694,81.09,79108.74,41.7,-0.00446,0.0,0.46222]
[1778855338733,81.09,79100.75,41.7,-0.0045,0.0,0.46555]
[1778855343767,81.09,79087.27,41.7,-0.00456,0.0,0.47121]
[1778855348802,81.09,79080.67,41.7,-0.00459,0.0,0.47401]
[1778855353837,81.09,79078.21,41.7,-0.0046,0.0,0.47505]
[1778855358872,81.09,79069.91,41.7,-0.00464,0.0,0.4786]
[1778855359879,81.09,79058.73,41.7,-0.0047,0.0,0.48341]
[1778855362900,81.09,79048.63,41.7,-0.00474,0.0,0.48778]
[1778855364916,81.09,79011.27,41.7,-0.00493,0.0,0.50428]
[1778855366931,81.09,79000.28,41.7,-0.00498,1e-05,0.50922]
[1778855369014,81.09,78989.03,41.7,-0.00504,1e-05,0.51433]
[1778855373819,81.09,78988.54,41.7,-0.00502,1e-05,0.51271]
[1778855376099,81.09,79009.11,41.7,-0.00492,0.0,0.50343]
[1778855377006,81.09,79025.91,41.7,-0.00484,0.0,0.49596]
[1778855380032,81.09,79035.68,41.7,-0.00479,0.0,0.49166]
[1778855385066,81.09,79039.95,41.7,-0.00477,0.0,0.48979]
[1778855386403,81.09,79039.95,41.7,-0.00477,0.0,0.48979]
[1778855395137,81.09,79037.61,41.7,-0.00478,0.0,0.49082]
[1778855400181,81.09,79048.15,41.7,-0.00473,0.0,0.48622]
[1778855401024,81.09,79048.15,41.7,-0.00473,0.0,0.48622]
[1778855401203,81.09,79058.97,41.7,-0.00468,0.0,0.48154]
[1778855402208,81.09,79086.35,41.7,-0.00455,0.0,0.46988]
[1778855404652,81.09,79099.73,41.7,-0.00449,0.0,0.46426]
[1778855409260,81.09,79109.7,41.7,-0.00444,0.0,0.46012]
[1778855413295,81.09,79125.62,41.7,-0.00437,0.0,0.45357]
[1778855415310,81.09,79112.41,41.7,-0.00443,0.0,0.459]
[1778855420345,81.09,79093.62,41.7,-0.00452,0.0,0.46682]
[1778855422359,81.09,79081.28,41.7,-0.00457,0.0,0.47202]
[1778855424373,81.09,79068.75,41.7,-0.00463,0.0,0.47735]
[1778855426923,81.09,79061.57,41.7,-0.00467,0.0,0.48042]
[1778855427394,81.09,79051.04,41.7,-0.00472,0.0,0.48497]
[1778855432431,81.09,79055.5,41.7,-0.00468,0.0,0.48128]
[1778855436459,81.09,79067.4,41.7,-0.00462,0.0,0.47618]
[1778855437467,81.09,79081.97,41.7,-0.00455,0.0,0.47]
[1778855438473,81.09,79095.31,41.7,-0.00449,0.0,0.4644]
[1778855443508,81.09,79097.26,41.7,-0.00448,0.0,0.46358]
[1778855444514,81.09,79097.26,41.7,-0.00448,0.0,0.46358]
[1778855446332,81.09,79095.25,41.7,-0.00449,0.0,0.46442]
[1778855446578,81.09,79095.25,41.7,-0.00449,0.0,0.46442]
[1778855446604,81.09,79082.09,41.7,-0.00455,0.0,0.46995]
[1778855452173,81.09,79074.86,41.7,-0.00459,0.0,0.47301]
[1778855455189,81.09,79087.87,41.7,-0.00453,0.0,0.46751]
[1778855455467,81.09,79087.87,41.7,-0.00453,0.0,0.46751]
[1778855458615,81.09,79099.02,41.7,-0.00448,0.0,0.46285]
[1778855461618,81.09,79106.37,41.7,-0.00444,0.0,0.4598]
[1778855465665,81.09,79122.53,41.7,-0.00437,0.0,0.45315]
[1778855470700,81.09,79118.17,41.7,-0.00439,0.0,0.45494]
[1778855471707,81.09,79103.16,41.7,-0.00446,0.0,0.46113]
[1778855476745,81.09,79104.62,41.7,-0.00445,0.0,0.46052]
[1778855478759,81.09,79117.69,41.7,-0.00439,0.0,0.45513]
[1778855483794,81.09,79124.44,41.7,-0.00436,0.0,0.45237]
[1778855487375,81.09,79117.93,41.7,-0.00439,0.0,0.45503]
[1778855492858,81.09,79107.48,41.7,-0.00442,0.0,0.45764]
[1778855496886,81.09,79097.3,41.7,-0.00447,0.0,0.46186]
[1778855501921,81.09,79088.27,41.7,-0.00451,0.0,0.46563]
[1778855505000,81.09,79081.27,41.7,-0.00454,0.0,0.46857]
[1778855505051,81.09,79067.55,41.7,-0.0046,0.0,0.47437]
[1778855506956,81.09,79057.19,41.7,-0.00465,0.0,0.4788]
[1778855510429,81.09,79056.4,41.7,-0.00466,0.0,0.47914]
[1778855514381,81.09,79017.73,41.7,-0.00484,0.0,0.49599]
[1778855520051,81.09,79016.36,41.7,-0.00485,0.0,0.49659]
[1778855525630,81.09,79016.19,41.7,-0.00485,0.0,0.49667]
[1778855525704,81.09,78996.39,41.7,-0.00495,1e-05,0.5055]
[1778855527100,81.09,79008.51,41.7,-0.00489,0.0,0.50008]
[1778855528376,81.09,79018.74,41.7,-0.00484,0.0,0.49554]
[1778855529114,81.09,79008.97,41.7,-0.00489,0.0,0.49987]
[1778855532989,81.09,79002.33,41.7,-0.00492,0.0,0.50284]
[1778855538088,81.09,79006.25,41.7,-0.0049,0.0,0.50108]
[1778855543212,81.09,78991.87,41.7,-0.00497,1e-05,0.50753]
[1778855544456,81.09,78991.87,41.7,-0.00497,1e-05,0.50753]
[1778855544538,81.09,78977.34,41.7,-0.00505,1e-05,0.51412]
[1778855550261,81.09,78987.89,41.7,-0.00499,1e-05,0.50933]
[1778855553282,81.09,78993.6,41.7,-0.00495,1e-05,0.50493]
[1778855557147,81.09,79001.43,41.7,-0.00491,0.0,0.50142]
[1778855557681,81.09,79014.71,41.7,-0.00484,0.0,0.49552]
[1778855558317,81.09,79025.24,41.7,-0.00479,0.0,0.49089]
[1778855562467,81.09,79038.06,41.7,-0.00473,0.0,0.48529]
[1778855567382,81.09,79026.28,41.7,-0.00479,0.0,0.49043]
[1778855568388,81.09,79013.3,41.7,-0.00485,0.0,0.49615]
[1778855569569,81.09,79013.3,41.7,-0.00485,0.0,0.49615]
[1778855576625,81.09,79020.19,41.7,-0.00481,0.0,0.49311]
[1778855582489,81.09,79011.27,41.7,-0.00486,0.0,0.49705]
[1778855585681,81.09,79007.38,41.7,-0.00488,0.0,0.49877]
[1778855589552,81.09,78993.73,41.7,-0.00495,1e-05,0.50487]
[1778855590563,81.09,79007.74,41.7,-0.00488,0.0,0.49861]
[1778855591571,81.09,79022.08,41.7,-0.00481,0.0,0.49227]
[1778855593584,81.09,79034.25,41.7,-0.00475,0.0,0.48695]
[1778855595765,81.09,79033.9,41.7,-0.00475,0.0,0.4871]
[1778855601671,81.09,79033.98,41.7,-0.00475,0.0,0.48707]
[1778855604697,81.09,79020.4,41.7,-0.00481,0.0,0.49301]
[1778855606711,81.09,79010.19,41.7,-0.00486,0.0,0.49752]
[1778855609732,81.09,78998.52,41.7,-0.00492,0.0,0.50272]
[1778855611746,81.09,79006.76,41.7,-0.00486,0.0,0.49724]
[1778855613030,81.09,79009.65,41.7,-0.00485,0.0,0.49596]
[1778855617795,81.09,78994.46,41.7,-0.00492,0.0,0.50272]
[1778855622831,81.09,78991.33,41.7,-0.00494,1e-05,0.50413]
[1778855627866,81.09,79002.61,41.7,-0.00488,0.0,0.49909]
[1778855629881,81.09,79015.29,41.7,-0.00482,0.0,0.49347]
[1778855630333,81.09,79015.29,41.7,-0.00482,0.0,0.49347]
[1778855635929,81.09,79012.7,41.7,-0.00483,0.0,0.49461]
[1778855636957,81.09,79030.85,41.7,-0.00475,0.0,0.48666]
[1778855641284,81.09,79031.53,41.7,-0.00474,0.0,0.48636]
[1778855641974,81.09,79021.9,41.7,-0.00479,0.0,0.49057]
[1778855643987,81.09,79033.14,41.7,-0.00474,0.0,0.48566]
[1778855646001,81.09,79045.94,41.7,-0.00467,0.0,0.48012]
[1778855648016,81.09,79061.41,41.7,-0.0046,0.0,0.47351]
[1778855651038,81.09,79071.8,41.7,-0.00455,0.0,0.46911]
[1778855655067,81.09,79061.36,41.7,-0.0046,0.0,0.47353]
[1778855660102,81.09,79056.78,41.7,-0.00462,0.0,0.47548]
[1778855665137,81.09,79064.39,41.7,-0.00459,0.0,0.47224]
[1778855670172,81.09,79070.38,41.7,-0.00456,0.0,0.4697]
[1778855672186,81.09,79076.34,41.7,-0.00451,0.0,0.46547]
[1778855677227,81.09,79081.79,41.7,-0.00449,0.0,0.46319]
[1778855680248,81.09,79092.3,41.7,-0.00444,0.0,0.45882]
[1778855681879,81.09,79092.3,41.7,-0.00444,0.0,0.45882]
[1778855687297,81.09,79096.98,41.7,-0.00442,0.0,0.45689]
[1778855690318,81.09,79114.51,41.7,-0.00434,0.0,0.44971]
[1778855693339,81.09,79100.03,41.7,-0.00441,0.0,0.45563]
[1778855699093,81.09,79103.18,41.7,-0.00439,0.0,0.45434]
[1778855708886,81.09,79099.06,41.7,-0.00441,0.0,0.45603]
[1778855710458,81.09,79114.29,41.7,-0.00434,0.0,0.4498]
[1778855714488,81.09,79127.42,41.7,-0.00428,0.0,0.44448]
[1778855715614,81.09,79127.42,41.7,-0.00428,0.0,0.44448]
[1778855715768,81.09,79127.42,41.7,-0.00428,0.0,0.44448]
[1778855716501,81.09,79140.76,41.7,-0.00423,0.0,0.43914]
[1778855720349,81.09,79138.15,41.7,-0.00424,0.0,0.44018]
[1778855720642,81.09,79138.15,41.7,-0.00424,0.0,0.44018]
[1778855726571,81.09,79123.36,41.7,-0.0043,0.0,0.44612]
[1778855727582,81.09,79138.92,41.7,-0.00423,0.0,0.43987]
[1778855728587,81.09,79152.03,41.7,-0.00418,0.0,0.43466]
[1778855732615,81.09,79159.95,41.7,-0.00413,0.0,0.42992]
[1778855737650,81.09,79155.31,41.7,-0.00415,0.0,0.43174]
[1778855740671,81.09,79165.07,41.7,-0.00411,0.0,0.42792]
[1778855745708,81.09,79174.91,41.7,-0.00406,0.0,0.4241]
[1778855750743,81.09,79176.59,41.7,-0.00406,0.0,0.42345]
[1778855755780,81.09,79184.22,41.7,-0.00403,0.0,0.42051]
[1778855759808,81.09,79173.07,41.7,-0.00407,0.0,0.42481]
[1778855761205,81.09,79167.78,41.7,-0.00409,0.0,0.42686]
[1778855761824,81.09,79154.99,41.7,-0.00415,0.0,0.43187]
[1778855763838,81.09,79172.31,41.7,-0.00408,0.0,0.4251]
[1778855768873,81.09,79163.97,41.7,-0.00411,0.0,0.42835]
[1778855771894,81.09,79142.46,41.7,-0.0042,0.0,0.43681]
[1778855773915,81.09,79132.69,41.7,-0.00425,0.0,0.44071]
[1778855775929,81.09,79149.1,41.7,-0.00417,0.0,0.43419]
[1778855776936,81.09,79159.9,41.7,-0.00413,0.0,0.42994]
[1778855781972,81.09,79161.52,41.7,-0.00412,0.0,0.42931]
[1778855787007,81.09,79162.01,41.7,-0.00412,0.0,0.42911]
[1778855792049,81.09,79164.93,41.7,-0.00409,0.0,0.42636]
[1778855797084,81.09,79156.87,41.7,-0.00413,0.0,0.4295]
[1778855802119,81.09,79148.13,41.7,-0.00416,0.0,0.43293]
[1778855804133,81.09,79132.33,41.7,-0.00423,0.0,0.4392]
[1778855806147,81.09,79118.86,41.7,-0.00429,0.0,0.4446]
[1778855811182,81.09,79123.28,41.7,-0.00427,0.0,0.44282]
[1778855815212,81.09,79137.97,41.7,-0.00421,0.0,0.43695]
[1778855820247,81.09,79141.36,41.7,-0.00419,0.0,0.43561]
[1778855825289,81.09,79155.08,41.7,-0.00413,0.0,0.4302]
[1778855830320,81.09,79151.63,41.7,-0.00415,0.0,0.43156]
[1778855834349,81.09,79138.22,41.7,-0.00421,0.0,0.43686]
[1778855836363,81.09,79127.82,41.7,-0.00425,0.0,0.441]
[1778855841398,81.09,79122.74,41.7,-0.00427,0.0,0.44304]
[1778855846435,81.09,79115.35,41.7,-0.00431,0.0,0.44602]
[1778855850466,81.09,79126.77,41.7,-0.00426,0.0,0.44142]
[1778855855501,81.09,79131.97,41.7,-0.00422,0.0,0.43769]
[1778855858522,81.09,79141.95,41.7,-0.00417,0.0,0.43374]
[1778855863557,81.09,79134.61,41.7,-0.00421,0.0,0.43665]
[1778855868593,81.09,79130.95,41.7,-0.00422,0.0,0.4381]
[1778855871613,81.09,79119.6,41.7,-0.00427,0.0,0.44264]
[1778855876649,81.09,79118.04,41.7,-0.00428,0.0,0.44327]
[1778855879670,81.09,79106.58,41.7,-0.00433,0.0,0.4479]
[1778855884705,81.09,79105.44,41.7,-0.00433,0.0,0.44837]
[1778855885712,81.09,79095.07,41.7,-0.00438,0.0,0.4526]
[1778855890747,81.09,79098.58,41.7,-0.00437,0.0,0.45116]
[1778855895505,81.09,79104.6,41.7,-0.00434,0.0,0.44871]
[1778855900817,81.09,79116.52,41.7,-0.00429,0.0,0.44388]
[1778855905508,81.09,79113.17,41.7,-0.0043,0.0,0.44523]
[1778855909884,81.09,79125.06,41.7,-0.00425,0.0,0.44045]
[1778855914920,81.09,79126.13,41.7,-0.00423,0.0,0.43837]
[1778855919955,81.09,79130.5,41.7,-0.00421,0.0,0.43663]
[1778855924990,81.09,79137.92,41.7,-0.00418,0.0,0.43369]
[1778855928014,81.09,79147.7,41.7,-0.00413,0.0,0.42984]
[1778855933048,81.09,79149.01,41.7,-0.00413,0.0,0.42933]
[1778855938083,81.09,79158.74,41.7,-0.00409,0.0,0.42554]
[1778855943118,81.09,79167.65,41.7,-0.00405,0.0,0.42209]
[1778855946139,81.09,79146.4,41.7,-0.00414,0.0,0.43035]
[1778855951174,81.09,79139.04,41.7,-0.00417,0.0,0.43325]
[1778855955202,81.09,79128.43,41.7,-0.00422,0.0,0.43746]
[1778855958223,81.09,79142.51,41.7,-0.00416,0.0,0.43188]
[1778855960237,81.09,79153.14,41.7,-0.00411,0.0,0.42772]
[1778855963258,81.09,79143.02,41.7,-0.00415,0.0,0.43168]
[1778855968293,81.09,79143.8,41.7,-0.00415,0.0,0.43138]
[1778855973341,81.09,79140.03,41.7,-0.00415,0.0,0.43123]
[1778855978376,81.09,79140.52,41.7,-0.00415,0.0,0.43103]
[1778855983411,81.09,79137.52,41.7,-0.00416,0.0,0.43221]
[1778855988447,81.09,79137.31,41.7,-0.00416,0.0,0.4323]
[1778855990018,81.09,79137.31,41.7,-0.00416,0.0,0.4323]
[1778855995496,81.09,79137.31,41.7,-0.00416,0.0,0.4323]
[1778856000531,81.09,79130.82,41.7,-0.00419,0.0,0.43486]
[1778856004559,81.09,79140.92,41.7,-0.00415,0.0,0.43088]
[1778856009608,81.09,79143.18,41.7,-0.00414,0.0,0.42999]
[1778856014646,81.09,79143.54,41.7,-0.00414,0.0,0.42985]
[1778856019357,81.09,79143.34,41.7,-0.00414,0.0,0.42993]
[1778856024002,81.09,79148.07,41.7,-0.00412,0.0,0.42807]
[1778856026454,81.09,79152.6,41.7,-0.0041,0.0,0.42631]
[1778856035795,81.09,79147.48,41.7,-0.00411,0.0,0.42668]
[1778856040830,81.09,79153.86,41.7,-0.00408,0.0,0.4242]
[1778856045865,81.09,79156.03,41.7,-0.00407,0.0,0.42336]
[1778856050901,81.09,79156.22,41.7,-0.00407,0.0,0.42329]
[1778856054932,81.09,79171.79,41.7,-0.004,0.0,0.4173]
[1778856059967,81.09,79190.19,41.7,-0.00393,0.0,0.41031]
[1778856065006,81.09,79193.13,41.7,-0.00392,0.0,0.4092]
[1778856068023,81.09,79203.21,41.7,-0.00387,0.0,0.40543]
[1778856070051,81.09,79189.68,41.7,-0.00393,0.0,0.4105]
[1778856072056,81.09,79175.53,41.7,-0.00399,0.0,0.41587]
[1778856074070,81.09,79171.95,41.7,-0.004,0.0,0.41724]
[1778856077092,81.09,79168.56,41.7,-0.00402,0.0,0.41853]
[1778856082127,81.09,79160.16,41.7,-0.00405,0.0,0.42176]
[1778856087162,81.09,79150.5,41.7,-0.00409,0.0,0.42551]
[1778856092201,81.09,79145.53,41.7,-0.0041,0.0,0.42582]
[1778856097235,81.09,79150.75,41.7,-0.00408,0.0,0.42379]
[1778856102271,81.09,79152.52,41.7,-0.00407,0.0,0.42311]
[1778856107306,81.09,79151.61,41.7,-0.00407,0.0,0.42346]
[1778856112341,81.09,79160.75,41.7,-0.00403,0.0,0.41993]
[1778856117376,81.09,79162.1,41.7,-0.00403,0.0,0.41941]
[1778856122411,81.09,79156.03,41.7,-0.00405,0.0,0.42175]
[1778856127446,81.09,79155.82,41.7,-0.00405,0.0,0.42183]
[1778856132482,81.09,79151.16,41.7,-0.00407,0.0,0.42364]
[1778856137517,81.09,79167.61,41.7,-0.00401,0.0,0.4173]
[1778856139531,81.09,79179.83,41.7,-0.00395,0.0,0.41265]
[1778856142552,81.09,79192.06,41.7,-0.0039,0.0,0.40804]
[1778856147588,81.09,79197.32,41.7,-0.00388,0.0,0.40607]
[1778856152623,81.09,79196.5,41.7,-0.00387,0.0,0.40481]
[1778856157658,81.09,79193.99,41.7,-0.00388,0.0,0.40575]
[1778856162693,81.09,79197.54,41.7,-0.00387,0.0,0.40442]
[1778856167729,81.09,79207.23,41.7,-0.00383,0.0,0.40083]
[1778856170749,81.09,79218.95,41.7,-0.00378,0.0,0.39652]
[1778856174507,81.09,79215.55,41.7,-0.0038,0.0,0.39776]
[1778856174997,81.09,79202.77,41.7,-0.00385,0.0,0.40248]
[1778856176393,81.09,79190.55,41.7,-0.0039,0.0,0.40703]
[1778856176798,81.09,79203.16,41.7,-0.00385,0.0,0.40234]
[1778856178292,81.09,79218.13,41.7,-0.00379,0.0,0.39682]
[1778856183847,81.09,79219.09,41.7,-0.00378,0.0,0.39647]
[1778856186247,81.09,79220.16,41.7,-0.00378,0.0,0.39607]
[1778856191902,81.09,79221.36,41.7,-0.00377,0.0,0.39563]
[1778856196937,81.09,79219.6,41.7,-0.00378,0.0,0.39628]
[1778856202564,81.09,79221.94,41.7,-0.00377,0.0,0.39542]
[1778856206000,81.09,79234.42,41.7,-0.00372,0.0,0.39089]
[1778856209023,81.09,79247.47,41.7,-0.00367,0.0,0.38619]
[1778856209677,81.09,79247.47,41.7,-0.00367,0.0,0.38619]
[1778856211229,81.09,79253.93,41.7,-0.00365,0.0,0.38389]
[1778856212696,81.09,79249.94,41.7,-0.00365,0.0,0.38381]
[1778856214927,81.09,79256.17,41.7,-0.00362,0.0,0.38159]
[1778856215151,81.09,79256.17,41.7,-0.00362,0.0,0.38159]
[1778856215253,81.09,79237.05,41.7,-0.0037,0.0,0.38842]
[1778856216078,81.09,79213.98,41.7,-0.00379,0.0,0.3968]
[1778856216745,81.09,79213.98,41.7,-0.00379,0.0,0.3968]
[1778856220737,81.09,79204.59,41.7,-0.00383,0.0,0.40025]
[1778856222835,81.09,79196.0,41.7,-0.00386,0.0,0.40344]
[1778856228162,81.09,79190.36,41.7,-0.00388,0.0,0.40554]
[1778856229891,81.09,79190.51,41.7,-0.00388,0.0,0.40548]
[1778856235211,81.09,79189.11,41.7,-0.00389,0.0,0.40601]
[1778856240246,81.09,79188.0,41.7,-0.00389,0.0,0.40642]
[1778856242417,81.09,79185.37,41.7,-0.0039,0.0,0.40741]
[1778856243357,81.09,79182.73,41.7,-0.00391,0.0,0.4084]
[1778856249309,81.09,79174.2,41.7,-0.00395,0.0,0.41162]
[1778856253337,81.09,79163.9,41.7,-0.00399,0.0,0.41553]
[1778856257365,81.09,79178.79,41.7,-0.00393,0.0,0.40988]
[1778856262404,81.09,79167.04,41.7,-0.00398,0.0,0.41433]
[1778856265425,81.09,79178.34,41.7,-0.00393,0.0,0.41005]
[1778856270460,81.09,79183.35,41.7,-0.00391,0.0,0.40817]
[1778856275497,81.09,79182.26,41.7,-0.0039,0.0,0.40701]
[1778856280532,81.09,79182.92,41.7,-0.0039,0.0,0.40676]
[1778856283553,81.09,79193.86,41.7,-0.00385,0.0,0.40268]
[1778856288588,81.09,79191.86,41.7,-0.00386,0.0,0.40342]
[1778856292616,81.09,79179.15,41.7,-0.00391,0.0,0.40817]
[1778856297651,81.09,79185.76,41.7,-0.00389,0.0,0.40569]
[1778856302687,81.09,79181.85,41.7,-0.0039,0.0,0.40716]
[1778856307722,81.09,79182.15,41.7,-0.0039,0.0,0.40705]
[1778856309736,81.09,79193.75,41.7,-0.00385,0.0,0.40272]
[1778856315778,81.09,79195.38,41.7,-0.00385,0.0,0.40211]
[1778856318799,81.09,79178.59,41.7,-0.00392,0.0,0.40838]
[1778856323835,81.09,79160.45,41.7,-0.00399,0.0,0.41525]
[1778856325567,81.09,79160.45,41.7,-0.00399,0.0,0.41525]
[1778856325605,81.09,79150.76,41.7,-0.00403,0.0,0.41896]
[1778856326605,81.09,79150.76,41.7,-0.00403,0.0,0.41896]
[1778856326808,81.09,79146.12,41.7,-0.00405,0.0,0.42075]
[1778856327756,81.09,79146.12,41.7,-0.00405,0.0,0.42075]
[1778856328731,81.09,79139.24,41.7,-0.00408,0.0,0.42341]
[1778856327865,81.09,79126.13,41.7,-0.00414,0.0,0.42853]
[1778856329782,81.09,79126.13,41.7,-0.00414,0.0,0.42853]
[1778856338945,81.09,79126.54,41.7,-0.00412,0.0,0.42674]
[1778856343981,81.09,79125.45,41.7,-0.00412,0.0,0.42716]
[1778856345997,81.09,79113.08,41.7,-0.00418,0.0,0.43203]
[1778856347003,81.09,79102.58,41.7,-0.00422,0.0,0.43619]
[1778856352040,81.09,79116.11,41.7,-0.00416,0.0,0.43083]
[1778856357075,81.09,79113.99,41.7,-0.00417,0.0,0.43167]
[1778856362115,81.09,79088.04,41.7,-0.00429,0.0,0.44202]
[1778856363125,81.09,79075.6,41.7,-0.00434,0.0,0.44705]
[1778856368160,81.09,79084.78,41.7,-0.0043,0.0,0.44333]
[1778856370174,81.09,79094.48,41.7,-0.00426,0.0,0.43943]
[1778856375209,81.09,79088.99,41.7,-0.00428,0.0,0.44163]
[1778856378231,81.09,79099.06,41.7,-0.00424,0.0,0.4376]
[1778856381251,81.09,79089.52,41.7,-0.00428,0.0,0.44142]
[1778856383265,81.09,79102.86,41.7,-0.00422,0.0,0.43608]
[1778856385537,81.09,79099.42,41.7,-0.00424,0.0,0.43745]
[1778856385560,81.09,79082.06,41.7,-0.00431,0.0,0.44443]
[1778856386286,81.09,79070.73,41.7,-0.00436,0.0,0.44904]
[1778856388878,81.09,79063.94,41.7,-0.00439,0.0,0.45182]
[1778856393335,81.09,79070.11,41.7,-0.00435,0.0,0.4476]
[1778856395349,81.09,79056.15,41.7,-0.00441,0.0,0.45332]
[1778856398463,81.09,79062.21,41.7,-0.00439,0.0,0.45083]
[1778856398488,81.09,79049.19,41.7,-0.00444,0.0,0.4562]
[1778856399379,81.09,79031.9,41.7,-0.00452,0.0,0.46341]
[1778856400908,81.09,79019.2,41.7,-0.00458,0.0,0.46877]
[1778856406283,81.09,79005.7,41.7,-0.00465,0.0,0.47452]
[1778856411469,81.09,78999.3,41.7,-0.00468,0.0,0.47727]
[1778856412337,81.09,78999.3,41.7,-0.00468,0.0,0.47727]
[1778856421539,81.09,79011.72,41.7,-0.00462,0.0,0.47195]
[1778856422289,81.09,79011.72,41.7,-0.00462,0.0,0.47195]
[1778856427583,81.09,79024.72,41.7,-0.00456,0.0,0.46643]
[1778856430611,81.09,79035.9,41.7,-0.00451,0.0,0.46173]
[1778856431614,81.09,79048.87,41.7,-0.00445,0.0,0.45633]
[1778856433635,81.09,79066.9,41.7,-0.00436,0.0,0.44891]
[1778856434642,81.09,79082.48,41.7,-0.00429,0.0,0.44259]
[1778856435957,81.09,79079.59,41.7,-0.00431,0.0,0.44375]
[1778856441693,81.09,79070.71,41.7,-0.00435,0.0,0.44736]
[1778856446728,81.09,79067.77,41.7,-0.00436,0.0,0.44856]
[1778856447735,81.09,79058.19,41.7,-0.0044,0.0,0.45248]
[1778856450756,81.09,79035.3,41.7,-0.00451,0.0,0.46198]
[1778856455950,81.09,79028.4,41.7,-0.00452,0.0,0.46315]
[1778856465864,81.09,79028.12,41.7,-0.00453,0.0,0.46326]
[1778856466871,81.09,79009.98,41.7,-0.00461,0.0,0.47094]
[1778856471906,81.09,79000.73,41.7,-0.00465,0.0,0.47489]
[1778856476943,81.09,78989.52,41.7,-0.00471,0.0,0.47972]
[1778856478957,81.09,78975.67,41.7,-0.00478,0.0,0.48575]
[1778856483972,81.09,78971.95,41.7,-0.00479,0.0,0.48738]
[1778856483998,81.09,78957.92,41.7,-0.00486,0.0,0.49357]
[1778856488270,81.09,78969.18,41.7,-0.00481,0.0,0.48859]
[1778856494231,81.09,78960.85,41.7,-0.00485,0.0,0.49227]
[1778856495000,81.09,78960.85,41.7,-0.00485,0.0,0.49227]
[1778856500131,81.09,78972.73,41.7,-0.00479,0.0,0.48704]
[1778856502145,81.09,78960.41,41.7,-0.00485,0.0,0.49246]
[1778856507180,81.09,78965.78,41.7,-0.00482,0.0,0.49009]
[1778856511023,81.09,78980.72,41.7,-0.00473,0.0,0.48176]
[1778856516245,81.09,78989.76,41.7,-0.00469,0.0,0.47784]
[1778856518264,81.09,78977.3,41.7,-0.00475,0.0,0.48325]
[1778856520278,81.09,78964.87,41.7,-0.00481,0.0,0.48869]
[1778856523304,81.09,78947.36,41.7,-0.0049,1e-05,0.49644]
[1778856526325,81.09,78934.36,41.7,-0.00496,1e-05,0.50227]
[1778856531360,81.09,78938.38,41.7,-0.00494,1e-05,0.50046]
[1778856534383,81.09,78951.96,41.7,-0.00488,0.0,0.4944]
[1778856535390,81.09,78964.66,41.7,-0.00481,0.0,0.48878]
[1778856540425,81.09,78971.89,41.7,-0.00478,0.0,0.48561]
[1778856545460,81.09,78974.14,41.7,-0.00477,0.0,0.48462]
[1778856550495,81.09,78981.21,41.7,-0.00473,0.0,0.48154]
[1778856555530,81.09,78978.87,41.7,-0.00474,0.0,0.48256]
[1778856558551,81.09,78989.43,41.7,-0.00469,0.0,0.47798]
[1778856563586,81.09,78983.12,41.7,-0.00472,0.0,0.48071]
[1778856565600,81.09,78971.92,41.7,-0.00478,0.0,0.48559]
[1778856570637,81.09,78972.6,41.7,-0.00477,0.0,0.4853]
[1778856575672,81.09,78969.07,41.7,-0.00477,0.0,0.48505]
[1778856577686,81.09,78980.69,41.7,-0.00472,0.0,0.47999]
[1778856582725,81.09,78985.78,41.7,-0.00469,0.0,0.47779]
[1778856586751,81.09,78998.42,41.7,-0.00463,0.0,0.47236]
[1778856591787,81.09,78998.57,41.7,-0.00463,0.0,0.47229]
[1778856596822,81.09,78995.13,41.7,-0.00465,0.0,0.47376]
[1778856601857,81.09,78989.77,41.7,-0.00467,0.0,0.47607]
[1778856604880,81.09,78975.21,41.7,-0.00474,0.0,0.48237]
[1778856607900,81.09,78965.42,41.7,-0.00479,0.0,0.48664]
[1778856611928,81.09,78975.25,41.7,-0.00474,0.0,0.48235]
[1778856616963,81.09,78968.06,41.7,-0.00478,0.0,0.48549]
[1778856621999,81.09,78974.23,41.7,-0.00475,0.0,0.48279]
[1778856624015,81.09,78964.05,41.7,-0.0048,0.0,0.48725]
[1778856629050,81.09,78959.68,41.7,-0.00482,0.0,0.48917]
[1778856634085,81.09,78957.89,41.7,-0.00481,0.0,0.48815]
[1778856639120,81.09,78971.54,41.7,-0.00474,0.0,0.48218]
[1778856644155,81.09,78971.14,41.7,-0.00475,0.0,0.48235]
[1778856649194,81.09,78978.48,41.7,-0.00471,0.0,0.47916]
[1778856654229,81.09,78978.61,41.7,-0.00471,0.0,0.47911]
[1778856657250,81.09,78988.41,41.7,-0.00466,0.0,0.47488]
[1778856660280,81.09,79006.34,41.7,-0.00458,0.0,0.46723]
[1778856665312,81.09,79006.81,41.7,-0.00458,0.0,0.46703]
[1778856670704,81.09,79009.86,41.7,-0.00456,0.0,0.46574]
[1778856675975,81.09,79010.29,41.7,-0.00456,0.0,0.46556]
[1778856681426,81.09,78990.84,41.7,-0.00465,0.0,0.47384]
[1778856684447,81.09,78980.36,41.7,-0.0047,0.0,0.47835]
[1778856686461,81.09,78970.55,41.7,-0.00475,0.0,0.48261]
[1778856691496,81.09,78967.17,41.7,-0.00475,0.0,0.48229]
[1778856696533,81.09,78975.36,41.7,-0.00471,0.0,0.47873]
[1778856701568,81.09,78986.53,41.7,-0.00466,0.0,0.47392]
[1778856705596,81.09,78997.76,41.7,-0.0046,0.0,0.46912]
[1778856708667,81.09,79022.99,41.7,-0.00448,0.0,0.4585]
[1778856709651,81.09,79042.49,41.7,-0.00439,0.0,0.45043]
[1778856714687,81.09,79033.55,41.7,-0.00443,0.0,0.45411]
[1778856718888,81.09,79019.0,41.7,-0.0045,0.0,0.46016]
[1778856721739,81.09,79006.79,41.7,-0.00456,0.0,0.46529]
[1778856723753,81.09,78997.29,41.7,-0.0046,0.0,0.46932]
[1778856727781,81.09,78987.8,41.7,-0.00465,0.0,0.47337]
[1778856732819,81.09,78993.91,41.7,-0.00462,0.0,0.47076]
[1778856736847,81.09,79004.49,41.7,-0.00457,0.0,0.46627]
[1778856741882,81.09,79008.61,41.7,-0.00455,0.0,0.46453]
[1778856746917,81.09,79011.13,41.7,-0.00454,0.0,0.46346]
[1778856751961,81.09,79018.16,41.7,-0.00449,0.0,0.45878]
[1778856756991,81.09,79036.91,41.7,-0.0044,0.0,0.45101]
[1778856760017,81.09,79047.69,41.7,-0.00435,0.0,0.4466]
[1778856761227,81.09,79047.69,41.7,-0.00435,0.0,0.4466]
[1778856765052,81.09,79061.96,41.7,-0.00429,0.0,0.44081]
[1778856769080,81.09,79072.85,41.7,-0.00424,0.0,0.43644]
[1778856774825,81.09,79073.65,41.7,-0.00424,0.0,0.43612]
[1778856780162,81.09,79074.94,41.7,-0.00423,0.0,0.4356]
[1778856784196,81.09,79099.01,41.7,-0.00413,0.0,0.42609]
[1778856789235,81.09,79091.52,41.7,-0.00416,0.0,0.42903]
[1778856794270,81.09,79100.91,41.7,-0.00412,0.0,0.42535]
[1778856796284,81.09,79090.53,41.7,-0.00416,0.0,0.42942]
[1778856801320,81.09,79083.29,41.7,-0.0042,0.0,0.43228]
[1778856806355,81.09,79086.77,41.7,-0.00418,0.0,0.4309]
[1778856811390,81.09,79088.89,41.7,-0.00416,0.0,0.42842]
[1778856814411,81.09,79099.71,41.7,-0.00411,0.0,0.42418]
[1778856819447,81.09,79099.62,41.7,-0.00411,0.0,0.42422]
[1778856822468,81.09,79089.91,41.7,-0.00415,0.0,0.42802]
[1778856827503,81.09,79076.95,41.7,-0.00421,0.0,0.43314]
[1778856832538,81.09,79071.99,41.7,-0.00423,0.0,0.43512]
[1778856837573,81.09,79077.23,41.7,-0.00421,0.0,0.43303]
[1778856842609,81.09,79083.93,41.7,-0.00418,0.0,0.43038]
[1778856847643,81.09,79072.81,41.7,-0.00423,0.0,0.43479]
[1778856852678,81.09,79070.63,41.7,-0.00424,0.0,0.43566]
[1778856855699,81.09,79080.73,41.7,-0.00419,0.0,0.43164]
[1778856860734,81.09,79085.34,41.7,-0.00417,0.0,0.42982]
[1778856863755,81.09,79095.53,41.7,-0.00413,0.0,0.42582]
[1778856868790,81.09,79102.36,41.7,-0.0041,0.0,0.42315]
[1778856873829,81.09,79108.61,41.7,-0.00406,0.0,0.4191]
[1778856878861,81.09,79116.4,41.7,-0.00402,0.0,0.4161]
[1778856883896,81.09,79115.86,41.7,-0.00403,0.0,0.41631]
[1778856887924,81.09,79094.01,41.7,-0.00412,0.0,0.42478]
[1778856890945,81.09,79106.39,41.7,-0.00407,0.0,0.41996]
[1778856895302,81.09,79118.61,41.7,-0.00401,0.0,0.41525]
[1778856896987,81.09,79140.52,41.7,-0.00392,0.0,0.40693]
[1778856900023,81.09,79153.11,41.7,-0.00387,0.0,0.40221]
[1778856901022,81.09,79165.15,41.7,-0.00382,0.0,0.39774]
[1778856904048,81.09,79178.45,41.7,-0.00377,0.0,0.39286]
[1778856907074,81.09,79168.69,41.7,-0.00381,0.0,0.39644]
[1778856909087,81.09,79157.63,41.7,-0.00385,0.0,0.40053]
[1778856914124,81.09,79156.43,41.7,-0.00386,0.0,0.40097]
[1778856919157,81.09,79156.37,41.7,-0.00386,0.0,0.401]
[1778856924192,81.09,79151.58,41.7,-0.00388,0.0,0.40278]
[1778856929227,81.09,79145.52,41.7,-0.0039,0.0,0.40505]
[1778856934262,81.09,79137.39,41.7,-0.00392,0.0,0.40652]
[1778856937602,81.09,79141.93,41.7,-0.0039,0.0,0.40482]
[1778856938580,81.09,79137.47,41.7,-0.00392,0.0,0.40649]
[1778856942319,81.09,79119.62,41.7,-0.00399,0.0,0.41326]
[1778856945339,81.09,79106.94,41.7,-0.00405,0.0,0.41813]
[1778856949367,81.09,79119.89,41.7,-0.00399,0.0,0.41316]
[1778856951381,81.09,79135.3,41.7,-0.00393,0.0,0.40731]
[1778856956416,81.09,79136.19,41.7,-0.00393,0.0,0.40698]
[1778856961451,81.09,79133.85,41.7,-0.00394,0.0,0.40786]
[1778856965479,81.09,79145.16,41.7,-0.00389,0.0,0.40361]
[1778856968500,81.09,79155.74,41.7,-0.00385,0.0,0.39967]
[1778856973535,81.09,79146.38,41.7,-0.00388,0.0,0.40315]
[1778856978576,81.09,79138.44,41.7,-0.00392,0.0,0.40613]
[1778856983611,81.09,79142.16,41.7,-0.0039,0.0,0.40473]
[1778856988646,81.09,79146.31,41.7,-0.00388,0.0,0.40318]
[1778856991667,81.09,79153.66,41.7,-0.00384,0.0,0.39888]
[1778856996702,81.09,79157.63,41.7,-0.00382,0.0,0.39741]
[1778857001737,81.09,79155.77,41.7,-0.00383,0.0,0.39809]
[1778857006772,81.09,79159.95,41.7,-0.00381,0.0,0.39655]
[1778857011819,81.09,79175.92,41.7,-0.00375,0.0,0.3907]
[1778857016854,81.09,79181.04,41.7,-0.00373,0.0,0.38884]
[1778857019877,81.09,79194.72,41.7,-0.00368,0.0,0.38391]
[1778857022902,81.09,79205.34,41.7,-0.00364,0.0,0.38012]
[1778857025926,81.09,79221.39,41.7,-0.00358,0.0,0.37446]
[1778857029954,81.09,79231.04,41.7,-0.00354,0.0,0.37109]
[1778857032975,81.09,79241.31,41.7,-0.0035,0.0,0.36753]
[1778857038012,81.09,79248.81,41.7,-0.00347,0.0,0.36495]
[1778857041033,81.09,79259.96,41.7,-0.00343,0.0,0.36115]
[1778857046068,81.09,79258.23,41.7,-0.00344,0.0,0.36173]
[1778857051103,81.09,79256.88,41.7,-0.00343,0.0,0.36074]
[1778857056138,81.09,79263.71,41.7,-0.00341,0.0,0.35843]
[1778857058879,81.09,79266.1,41.7,-0.0034,0.0,0.35762]
[1778857063187,81.09,79281.11,41.7,-0.00334,0.0,0.35259]
[1778857067215,81.09,79271.58,41.7,-0.00338,0.0,0.35578]
[1778857072250,81.09,79261.51,41.7,-0.00341,0.0,0.35917]
[1778857076278,81.09,79273.97,41.7,-0.00337,0.0,0.35498]
[1778857081313,81.09,79269.31,41.7,-0.00339,0.0,0.35654]
[1778857086348,81.09,79269.32,41.7,-0.00339,0.0,0.35654]
[1778857089369,81.09,79255.91,41.7,-0.00343,0.0,0.36107]
[1778857094406,81.09,79246.33,41.7,-0.00347,0.0,0.36434]
[1778857099441,81.09,79242.87,41.7,-0.00348,0.0,0.36553]
[1778857104476,81.09,79248.39,41.7,-0.00346,0.0,0.36364]
[1778857106490,81.09,79226.55,41.7,-0.00354,0.0,0.37117]
[1778857108504,81.09,79216.42,41.7,-0.00358,0.0,0.37471]
[1778857113539,81.09,79220.81,41.7,-0.00355,0.0,0.37169]
[1778857115553,81.09,79233.44,41.7,-0.0035,0.0,0.36731]
[1778857118574,81.09,79245.63,41.7,-0.00346,0.0,0.36312]
[1778857123609,81.09,79244.85,41.7,-0.00346,0.0,0.36339]
[1778857128644,81.09,79245.17,41.7,-0.00346,0.0,0.36328]
[1778857133679,81.09,79247.28,41.7,-0.00345,0.0,0.36256]
[1778857138714,81.09,79243.17,41.7,-0.00347,0.0,0.36396]
[1778857141735,81.09,79233.46,41.7,-0.0035,0.0,0.3673]
[1778857145764,81.09,79220.47,41.7,-0.00355,0.0,0.37181]
[1778857147778,81.09,79210.11,41.7,-0.00359,0.0,0.37544]
[1778857148785,81.09,79199.38,41.7,-0.00363,0.0,0.37923]
[1778857153821,81.09,79188.97,41.7,-0.00367,0.0,0.38294]
[1778857155835,81.09,79179.1,41.7,-0.00371,0.0,0.38648]
[1778857160870,81.09,79164.46,41.7,-0.00377,0.0,0.3918]
[1778857165905,81.09,79160.1,41.7,-0.00379,0.0,0.39339]
[1778857169081,81.09,79149.33,41.7,-0.00383,0.0,0.39736]
[1778857174968,81.09,79143.48,41.7,-0.00384,0.0,0.39796]
[1778857177989,81.09,79133.84,41.7,-0.00388,0.0,0.40154]
[1778857183025,81.09,79136.05,41.7,-0.00387,0.0,0.40072]
[1778857188060,81.09,79138.13,41.7,-0.00386,0.0,0.39994]
[1778857193340,81.09,79132.77,41.7,-0.00388,0.0,0.40194]
[1778857199137,81.09,79126.98,41.7,-0.0039,0.0,0.40411]
[1778857201268,81.09,79126.08,41.7,-0.00391,0.0,0.40445]
[1778857202159,81.09,79154.3,41.7,-0.00379,0.0,0.39397]
[1778857203165,81.09,79165.77,41.7,-0.00375,0.0,0.38978]
[1778857206606,81.09,79156.58,41.7,-0.00378,0.0,0.39313]
[1778857207157,81.09,79153.55,41.7,-0.0038,0.0,0.39425]
[1778857209211,81.09,79134.31,41.7,-0.00387,0.0,0.40137]
[1778857210594,81.09,79134.31,41.7,-0.00387,0.0,0.40137]
[1778857210851,81.09,79134.31,41.7,-0.00387,0.0,0.40137]
[1778857212609,81.09,79138.11,41.7,-0.00386,0.0,0.39995]
[1778857214449,81.09,79137.29,41.7,-0.00386,0.0,0.40026]
[1778857215621,81.09,79138.13,41.7,-0.00386,0.0,0.39994]
[1778857218324,81.09,79136.28,41.7,-0.00387,0.0,0.40063]
[1778857220652,81.09,79131.95,41.7,-0.00388,0.0,0.40225]
[1778857221930,81.09,79142.63,41.7,-0.00384,0.0,0.39827]
[1778857223663,81.09,79145.0,41.7,-0.00383,0.0,0.3974]
[1778857226277,81.09,79151.14,41.7,-0.00381,0.0,0.39513]
[1778857227683,81.09,79153.37,41.7,-0.0038,0.0,0.39431]
[1778857232499,81.09,79155.57,41.7,-0.00377,0.0,0.39196]
[1778857234715,81.09,79157.83,41.7,-0.00377,0.0,0.39113]
[1778857235633,81.09,79165.13,41.7,-0.00374,0.0,0.38847]
[1778857236730,81.09,79173.02,41.7,-0.00371,0.0,0.38562]
[1778857242442,81.09,79177.2,41.7,-0.00369,0.0,0.38412]
[1778857247477,81.09,79169.82,41.7,-0.00372,0.0,0.38678]
[1778857251506,81.09,79158.19,41.7,-0.00376,0.0,0.391]
[1778857254527,81.09,79147.02,41.7,-0.00381,0.0,0.39509]
[1778857257548,81.09,79134.45,41.7,-0.00386,0.0,0.39974]
[1778857260569,81.09,79124.34,41.7,-0.0039,0.0,0.40352]
[1778857265607,81.09,79123.77,41.7,-0.0039,0.0,0.40373]
[1778857269640,81.09,79134.93,41.7,-0.00386,0.0,0.39956]
[1778857270645,81.09,79155.52,41.7,-0.00377,0.0,0.39197]
[1778857271653,81.09,79165.44,41.7,-0.00374,0.0,0.38836]
[1778857273667,81.09,79175.14,41.7,-0.0037,0.0,0.38486]
[1778857277327,81.09,79179.46,41.7,-0.00368,0.0,0.38331]
[1778857280718,81.09,79190.63,41.7,-0.00364,0.0,0.37932]
[1778857284747,81.09,79200.59,41.7,-0.0036,0.0,0.3758]
[1778857289783,81.09,79213.06,41.7,-0.00355,0.0,0.37142]
[1778857293810,81.09,79218.57,41.7,-0.00352,0.0,0.36803]
[1778857298826,81.09,79212.94,41.7,-0.00354,0.0,0.36998]
[1778857298845,81.09,79193.08,41.7,-0.00361,0.0,0.37695]
[1778857299862,81.09,79169.96,41.7,-0.0037,0.0,0.3852]
[1778857300869,81.09,79154.2,41.7,-0.00377,0.0,0.39091]
[1778857302153,81.09,79158.65,41.7,-0.00375,0.0,0.38929]
[1778857303288,81.09,79168.09,41.7,-0.00371,0.0,0.38587]
[1778857305172,81.09,79177.78,41.7,-0.00367,0.0,0.38239]
[1778857306932,81.09,79185.72,41.7,-0.00364,0.0,0.37955]
[1778857309183,81.09,79185.58,41.7,-0.00364,0.0,0.3796]
[1778857310013,81.09,79177.41,41.7,-0.00367,0.0,0.38252]
[1778857311198,81.09,79183.95,41.7,-0.00365,0.0,0.38018]
[1778857311952,81.09,79193.8,41.7,-0.00361,0.0,0.37669]
[1778857312886,81.09,79193.8,41.7,-0.00361,0.0,0.37669]
[1778857314219,81.09,79204.71,41.7,-0.00357,0.0,0.37285]
[1778857320016,81.09,79188.18,41.7,-0.00363,0.0,0.37868]
[1778857323051,81.09,79172.08,41.7,-0.00369,0.0,0.38443]
[1778857328078,81.09,79173.33,41.7,-0.00369,0.0,0.38398]
[1778857333114,81.09,79170.85,41.7,-0.0037,0.0,0.38488]
[1778857338149,81.09,79168.63,41.7,-0.00371,0.0,0.38568]
[1778857343185,81.09,79167.02,41.7,-0.00371,0.0,0.38626]
[1778857344192,81.09,79147.42,41.7,-0.00379,0.0,0.39339]
[1778857345523,81.09,79147.42,41.7,-0.00379,0.0,0.39339]
[1778857346228,81.09,79143.0,41.7,-0.00381,0.0,0.39502]
[1778857348543,81.09,79151.27,41.7,-0.00378,0.0,0.39198]
[1778857350475,81.09,79140.88,41.7,-0.00382,0.0,0.3958]
[1778857352561,81.09,79123.53,41.7,-0.00387,0.0,0.40067]
[1778857358293,81.09,79115.77,41.7,-0.00391,0.0,0.40357]
[1778857363328,81.09,79107.38,41.7,-0.00394,0.0,0.40673]
[1778857368363,81.09,79102.67,41.7,-0.00396,0.0,0.40851]
[1778857372391,81.09,79090.15,41.7,-0.00401,0.0,0.41328]
[1778857377427,81.09,79086.41,41.7,-0.00403,0.0,0.41472]
[1778857379442,81.09,79076.2,41.7,-0.00407,0.0,0.41866]
[1778857383470,81.09,79065.8,41.7,-0.00412,0.0,0.42271]
[1778857387498,81.09,79075.69,41.7,-0.00407,0.0,0.41886]
[1778857392533,81.09,79090.89,41.7,-0.00401,0.0,0.413]
[1778857397572,81.09,79081.99,41.7,-0.00405,0.0,0.41642]
[1778857400593,81.09,79071.7,41.7,-0.00409,0.0,0.42041]
[1778857405628,81.09,79079.97,41.7,-0.00406,0.0,0.4172]
[1778857410663,81.09,79071.28,41.7,-0.00409,0.0,0.42057]
[1778857415698,81.09,79066.44,41.7,-0.0041,0.0,0.42082]
[1778857420733,81.09,79066.0,41.7,-0.0041,0.0,0.42099]
[1778857425768,81.09,79063.21,41.7,-0.00411,0.0,0.42208]
[1778857430803,81.09,79063.93,41.7,-0.00411,0.0,0.4218]
[1778857432817,81.09,79083.65,41.7,-0.00402,0.0,0.41416]
[1778857437853,81.09,79089.89,41.7,-0.004,0.0,0.41177]
[1778857442888,81.09,79101.16,41.7,-0.00395,0.0,0.40749]
[1778857447923,81.09,79107.23,41.7,-0.00393,0.0,0.40519]
[1778857452958,81.09,79103.9,41.7,-0.00394,0.0,0.40645]
[1778857453965,81.09,79089.75,41.7,-0.004,0.0,0.41183]
[1778857455980,81.09,79080.09,41.7,-0.00404,0.0,0.41553]
[1778857461016,81.09,79077.39,41.7,-0.00405,0.0,0.41657]
[1778857466052,81.09,79083.11,41.7,-0.00403,0.0,0.41437]
[1778857469073,81.09,79093.22,41.7,-0.00398,0.0,0.4105]
[1778857474108,81.09,79097.78,41.7,-0.00395,0.0,0.40717]
[1778857479143,81.09,79091.9,41.7,-0.00397,0.0,0.4094]
[1778857483171,81.09,79104.31,41.7,-0.00392,0.0,0.4047]
[1778857483961,81.09,79104.31,41.7,-0.00392,0.0,0.4047]
[1778857486239,81.09,79111.17,41.7,-0.00389,0.0,0.40213]
[1778857486988,81.09,79111.17,41.7,-0.00389,0.0,0.40213]
[1778857488276,81.09,79109.75,41.7,-0.0039,0.0,0.40266]
[1778857489511,81.09,79107.89,41.7,-0.00391,0.0,0.40336]
[1778857491267,81.09,79097.54,41.7,-0.00395,0.0,0.40726]
[1778857492496,81.09,79096.48,41.7,-0.00396,0.0,0.40766]
[1778857494279,81.09,79090.31,41.7,-0.00398,0.0,0.41001]
[1778857500290,81.09,79083.95,41.7,-0.00401,0.0,0.41244]
[1778857505325,81.09,79074.55,41.7,-0.00405,0.0,0.41605]
[1778857506895,81.09,79074.55,41.7,-0.00405,0.0,0.41605]
[1778857508346,81.09,79086.39,41.7,-0.004,0.0,0.4115]
[1778857513386,81.09,79075.26,41.7,-0.00404,0.0,0.41577]
[1778857518421,81.09,79086.51,41.7,-0.004,0.0,0.41146]
[1778857521755,81.09,79092.09,41.7,-0.00397,0.0,0.40933]
[1778857527484,81.09,79097.83,41.7,-0.00395,0.0,0.40715]
[1778857532519,81.09,79097.28,41.7,-0.00394,0.0,0.40576]
[1778857537554,81.09,79097.22,41.7,-0.00394,0.0,0.40579]
[1778857542590,81.09,79098.61,41.7,-0.00393,0.0,0.40526]
[1778857547625,81.09,79100.46,41.7,-0.00392,0.0,0.40456]
[1778857548610,81.09,79100.46,41.7,-0.00392,0.0,0.40456]
[1778857548828,81.09,79100.46,41.7,-0.00392,0.0,0.40456]
[1778857551653,81.09,79115.11,41.7,-0.00386,0.0,0.39908]
[1778857556688,81.09,79117.04,41.7,-0.00386,0.0,0.39836]
[1778857561723,81.09,79116.5,41.7,-0.00386,0.0,0.39856]
[1778857566759,81.09,79117.85,41.7,-0.00385,0.0,0.39806]
[1778857571797,81.09,79119.23,41.7,-0.00385,0.0,0.39755]
[1778857576833,81.09,79118.28,41.7,-0.00385,0.0,0.3979]
[1778857581870,81.09,79120.23,41.7,-0.00384,0.0,0.39718]
[1778857585898,81.09,79110.58,41.7,-0.00388,0.0,0.40077]
[1778857590934,81.09,79089.99,41.7,-0.00397,0.0,0.40852]
[1778857595969,81.09,79075.65,41.7,-0.00401,0.0,0.41239]
[1778857601004,81.09,79080.1,41.7,-0.00399,0.0,0.41068]
[1778857606039,81.09,79077.25,41.7,-0.00401,0.0,0.41177]
[1778857608761,81.09,79080.31,41.7,-0.00399,0.0,0.4106]
[1778857614097,81.09,79089.48,41.7,-0.00395,0.0,0.40712]
[1778857619132,81.09,79083.51,41.7,-0.00398,0.0,0.40938]
[1778857624167,81.09,79084.28,41.7,-0.00398,0.0,0.40909]
[1778857629202,81.09,79090.89,41.7,-0.00395,0.0,0.40658]
[1778857634237,81.09,79096.27,41.7,-0.00393,0.0,0.40455]
[1778857639273,81.09,79092.27,41.7,-0.00394,0.0,0.40606]
[1778857644308,81.09,79089.45,41.7,-0.00395,0.0,0.40713]
[1778857649343,81.09,79089.85,41.7,-0.00395,0.0,0.40698]
[1778857654386,81.09,79094.21,41.7,-0.00392,0.0,0.40374]
[1778857659417,81.09,79088.6,41.7,-0.00394,0.0,0.40585]
[1778857664452,81.09,79080.91,41.7,-0.00397,0.0,0.40877]
[1778857669487,81.09,79074.13,41.7,-0.004,0.0,0.41135]
[1778857674524,81.09,79072.71,41.7,-0.00401,0.0,0.4119]
[1778857679559,81.09,79076.26,41.7,-0.00399,0.0,0.41054]
[1778857684594,81.09,79069.54,41.7,-0.00402,0.0,0.41311]
[1778857689629,81.09,79062.72,41.7,-0.00405,0.0,0.41574]
[1778857694664,81.09,79063.73,41.7,-0.00405,0.0,0.41535]
[1778857699699,81.09,79070.06,41.7,-0.00402,0.0,0.41291]
[1778857704739,81.09,79061.9,41.7,-0.00406,0.0,0.41606]
[1778857709774,81.09,79064.03,41.7,-0.00405,0.0,0.41523]
[1778857714809,81.09,79063.33,41.7,-0.00403,0.0,0.41388]
[1778857716825,81.09,79078.37,41.7,-0.00397,0.0,0.40813]
[1778857721860,81.09,79077.1,41.7,-0.00398,0.0,0.40861]
[1778857726895,81.09,79077.83,41.7,-0.00397,0.0,0.40833]
[1778857731930,81.09,79077.59,41.7,-0.00397,0.0,0.40843]
[1778857736965,81.09,79084.31,41.7,-0.00395,0.0,0.40588]
[1778857740993,81.09,79074.02,41.7,-0.00399,0.0,0.40979]
[1778857746031,81.09,79066.46,41.7,-0.00402,0.0,0.41268]
[1778857750059,81.09,79077.64,41.7,-0.00397,0.0,0.40841]
[1778857753080,81.09,79087.67,41.7,-0.00393,0.0,0.40461]
[1778857758117,81.09,79086.23,41.7,-0.00394,0.0,0.40515]
[1778857763152,81.09,79089.29,41.7,-0.00392,0.0,0.404]
[1778857767180,81.09,79099.53,41.7,-0.00388,0.0,0.40015]
[1778857770201,81.09,79110.8,41.7,-0.00384,0.0,0.39596]
[1778857771209,81.09,79129.0,41.7,-0.00375,0.0,0.38773]
[1778857772218,81.09,79160.39,41.7,-0.00363,0.0,0.37646]
[1778857777253,81.09,79167.72,41.7,-0.0036,0.0,0.37386]
[1778857779267,81.09,79180.75,41.7,-0.00355,0.0,0.3693]
[1778857781281,81.09,79199.12,41.7,-0.00348,0.0,0.36294]
[1778857786316,81.09,79198.5,41.7,-0.00348,0.0,0.36316]
[1778857791351,81.09,79206.72,41.7,-0.00345,0.0,0.36034]
[1778857796386,81.09,79214.66,41.7,-0.00342,0.0,0.35764]
[1778857798400,81.09,79226.82,41.7,-0.00338,0.0,0.35354]
[1778857802428,81.09,79237.04,41.7,-0.00334,0.0,0.35012]
[1778857807469,81.09,79238.25,41.7,-0.00334,0.0,0.34972]
[1778857812505,81.09,79233.06,41.7,-0.00336,0.0,0.35145]
[1778857816533,81.09,79222.07,41.7,-0.00339,0.0,0.35514]
[1778857819554,81.09,79210.76,41.7,-0.00344,0.0,0.35897]
[1778857824589,81.09,79208.53,41.7,-0.00344,0.0,0.35972]
[1778857829624,81.09,79203.75,41.7,-0.00346,0.0,0.36136]
[1778857831638,81.09,79219.3,41.7,-0.00339,0.0,0.35462]
[1778857834659,81.09,79207.05,41.7,-0.00344,0.0,0.35877]
[1778857839694,81.09,79214.08,41.7,-0.00341,0.0,0.35638]
[1778857844729,81.09,79213.45,41.7,-0.00341,0.0,0.3566]
[1778857846743,81.09,79232.46,41.7,-0.00334,0.0,0.35022]
[1778857850772,81.09,79246.13,41.7,-0.0033,0.0,0.34569]
[1778857851778,81.09,79259.14,41.7,-0.00325,0.0,0.34143]
[1778857852785,81.09,79274.95,41.7,-0.00319,0.0,0.33632]
[1778857854799,81.09,79287.95,41.7,-0.00315,0.0,0.33216]
[1778857857820,81.09,79298.84,41.7,-0.00311,0.0,0.32871]
[1778857858979,81.09,79298.84,41.7,-0.00311,0.0,0.32871]
[1778857861079,81.09,79300.57,41.7,-0.00311,0.0,0.32817]
[1778857861311,81.09,79300.57,41.7,-0.00311,0.0,0.32817]
[1778857861346,81.09,79276.58,41.7,-0.00319,0.0,0.33579]
[1778857862855,81.09,79286.53,41.7,-0.00316,0.0,0.33261]
[1778857865878,81.09,79274.14,41.7,-0.0032,0.0,0.33658]
[1778857869216,81.09,79281.13,41.7,-0.00317,0.0,0.33433]
[1778857870914,81.09,79267.29,41.7,-0.00322,0.0,0.33879]
[1778857871920,81.09,79251.88,41.7,-0.00328,0.0,0.3438]
[1778857873934,81.09,79266.4,41.7,-0.00322,0.0,0.33907]
[1778857878970,81.09,79265.95,41.7,-0.00323,0.0,0.33922]
[1778857882997,81.09,79254.33,41.7,-0.00327,0.0,0.343]
[1778857888035,81.09,79247.14,41.7,-0.00329,0.0,0.34536]
[1778857890049,81.09,79237.6,41.7,-0.00333,0.0,0.34851]
[1778857892063,81.09,79244.43,41.7,-0.00329,0.0,0.34483]
[1778857897098,81.09,79249.51,41.7,-0.00327,0.0,0.34317]
[1778857901127,81.09,79261.41,41.7,-0.00323,0.0,0.33929]
[1778857906161,81.09,79261.71,41.7,-0.00323,0.0,0.33919]
[1778857911196,81.09,79250.12,41.7,-0.00327,0.0,0.34297]
[1778857916231,81.09,79249.79,41.7,-0.00327,0.0,0.34307]
[1778857921266,81.09,79250.17,41.7,-0.00327,0.0,0.34295]
[1778857926301,81.09,79238.98,41.7,-0.00331,0.0,0.34663]
[1778857931336,81.09,79242.54,41.7,-0.00329,0.0,0.34545]
[1778857936371,81.09,79239.44,41.7,-0.00331,0.0,0.34647]
[1778857939392,81.09,79228.67,41.7,-0.00334,0.0,0.35005]
[1778857944427,81.09,79226.9,41.7,-0.00335,0.0,0.35063]
[1778857949462,81.09,79236.86,41.7,-0.00331,0.0,0.34733]
[1778857952483,81.09,79242.67,41.7,-0.00328,0.0,0.34399]
[1778857955504,81.09,79232.92,41.7,-0.00332,0.0,0.3472]
[1778857958525,81.09,79220.59,41.7,-0.00336,0.0,0.3513]
[1778857960540,81.09,79205.27,41.7,-0.00342,0.0,0.35646]
[1778857965575,81.09,79209.86,41.7,-0.0034,0.0,0.35491]
[1778857967589,81.09,79220.82,41.7,-0.00336,0.0,0.35123]
[1778857970610,81.09,79232.12,41.7,-0.00332,0.0,0.34747]
[1778857974639,81.09,79248.31,41.7,-0.00326,0.0,0.34215]
[1778857978667,81.09,79258.51,41.7,-0.00323,0.0,0.33883]
[1778857979724,81.09,79258.51,41.7,-0.00323,0.0,0.33883]
[1778857989752,81.09,79259.6,41.7,-0.00322,0.0,0.33848]
[1778857993135,81.09,79251.39,41.7,-0.00325,0.0,0.34114]
[1778857993219,81.09,79241.16,41.7,-0.00329,0.0,0.34449]
[1778857998829,81.09,79239.44,41.7,-0.00329,0.0,0.34505]
[1778858001657,81.09,79240.29,41.7,-0.00329,0.0,0.34477]
[1778858004871,81.09,79255.45,41.7,-0.00324,0.0,0.33982]
[1778858009906,81.09,79262.38,41.7,-0.00321,0.0,0.33758]
[1778858011920,81.09,79246.4,41.7,-0.00325,0.0,0.34136]
[1778858014566,81.09,79235.68,41.7,-0.00329,0.0,0.34487]
[1778858018046,81.09,79229.34,41.7,-0.00332,0.0,0.34696]
[1778858018969,81.09,79203.47,41.7,-0.00341,0.0,0.35561]
[1778858024007,81.09,79206.7,41.7,-0.0034,0.0,0.35452]
[1778858026029,81.09,79220.7,41.7,-0.00335,0.0,0.34983]
[1778858026838,81.09,79220.7,41.7,-0.00335,0.0,0.34983]
[1778858032072,81.09,79222.25,41.7,-0.00334,0.0,0.34931]
[1778858037107,81.09,79228.32,41.7,-0.00332,0.0,0.3473]
[1778858039121,81.09,79241.05,41.7,-0.00327,0.0,0.34311]
[1778858044156,81.09,79244.89,41.7,-0.00326,0.0,0.34185]
[1778858049191,81.09,79241.85,41.7,-0.00327,0.0,0.34285]
[1778858053219,81.09,79229.91,41.7,-0.00331,0.0,0.34677]
[1778858054230,81.09,79215.61,41.7,-0.00336,0.0,0.35153]
[1778858056322,81.09,79209.74,41.7,-0.00339,0.0,0.3535]
[1778858061046,81.09,79203.98,41.7,-0.00341,0.0,0.35544]
[1778858063743,81.09,79199.35,41.7,-0.00342,0.0,0.35701]
[1778858066762,81.09,79212.72,41.7,-0.00337,0.0,0.3525]
[1778858066764,81.09,79212.72,41.7,-0.00337,0.0,0.3525]
[1778858069564,81.09,79207.36,41.7,-0.00339,0.0,0.3543]
[1778858075378,81.09,79208.36,41.7,-0.00338,0.0,0.35252]
[1778858080413,81.09,79207.94,41.7,-0.00338,0.0,0.35266]
[1778858085448,81.09,79209.47,41.7,-0.00337,0.0,0.35214]
[1778858090485,81.09,79212.43,41.7,-0.00336,0.0,0.35115]
[1778858095520,81.09,79212.16,41.7,-0.00336,0.0,0.35124]
[1778858100555,81.09,79207.26,41.7,-0.00338,0.0,0.35288]
[1778858102811,81.09,79206.25,41.7,-0.00338,0.0,0.35322]
[1778858112152,81.09,79198.45,41.7,-0.00341,0.0,0.35585]
[1778858112640,81.09,79186.61,41.7,-0.00346,0.0,0.35988]
[1778858117679,81.09,79195.58,41.7,-0.00342,0.0,0.35683]
[1778858120712,81.09,79194.4,41.7,-0.00343,0.0,0.35723]
[1778858126743,81.09,79184.42,41.7,-0.00346,0.0,0.36063]
[1778858129236,81.09,79176.17,41.7,-0.0035,0.0,0.36346]
[1778858131777,81.09,79183.85,41.7,-0.00345,0.0,0.35935]
[1778858136812,81.09,79187.89,41.7,-0.00344,0.0,0.35798]
[1778858140840,81.09,79198.98,41.7,-0.0034,0.0,0.35422]
[1778858145875,81.09,79198.44,41.7,-0.0034,0.0,0.3544]
[1778858147511,81.09,79198.54,41.7,-0.0034,0.0,0.35437]
[1778858152925,81.09,79194.08,41.7,-0.00342,0.0,0.35588]
[1778858156955,81.09,79204.0,41.7,-0.00338,0.0,0.35253]
[1778858159606,81.09,79203.98,41.7,-0.00338,0.0,0.35254]
[1778858159822,81.09,79203.98,41.7,-0.00338,0.0,0.35254]
[1778858167023,81.09,79204.4,41.7,-0.00338,0.0,0.3524]
[1778858172058,81.09,79205.1,41.7,-0.00338,0.0,0.35216]
[1778858174479,81.09,79210.75,41.7,-0.00335,0.0,0.35027]
[1778858176388,81.09,79215.96,41.7,-0.00334,0.0,0.34854]
[1778858176405,81.09,79225.54,41.7,-0.0033,0.0,0.34537]
[1778858177093,81.09,79235.45,41.7,-0.00327,0.0,0.34211]
[1778858178688,81.09,79235.45,41.7,-0.00327,0.0,0.34211]
[1778858184142,81.09,79243.03,41.7,-0.00324,0.0,0.33964]
[1778858189177,81.09,79246.81,41.7,-0.00323,0.0,0.33841]
[1778858194212,81.09,79250.16,41.7,-0.0032,0.0,0.33593]
[1778858197233,81.09,79259.63,41.7,-0.00317,0.0,0.3329]
[1778858202269,81.09,79257.84,41.7,-0.00318,0.0,0.33347]
[1778858205293,81.09,79244.06,41.7,-0.00322,0.0,0.3379]
[1778858206300,81.09,79234.55,41.7,-0.00326,0.0,0.34099]
[1778858212249,81.09,79231.31,41.7,-0.00327,0.0,0.34205]
[1778858212726,81.09,79199.18,41.7,-0.00338,0.0,0.3527]
[1778858213350,81.09,79189.56,41.7,-0.00342,0.0,0.35595]
[1778858214474,81.09,79189.56,41.7,-0.00342,0.0,0.35595]
[1778858220427,81.09,79198.53,41.7,-0.00339,0.0,0.35292]
[1778858225462,81.09,79198.83,41.7,-0.00338,0.0,0.35282]
[1778858227476,81.09,79188.98,41.7,-0.00342,0.0,0.35615]
[1778858232511,81.09,79195.21,41.7,-0.0034,0.0,0.35404]
[1778858233518,81.09,79206.41,41.7,-0.00336,0.0,0.35028]
[1778858236539,81.09,79196.84,41.7,-0.00339,0.0,0.35349]
[1778858241574,81.09,79203.4,41.7,-0.00337,0.0,0.35129]
[1778858246609,81.09,79207.91,41.7,-0.00335,0.0,0.34978]
[1778858251648,81.09,79210.47,41.7,-0.00333,0.0,0.34749]
[1778858256683,81.09,79199.3,41.7,-0.00337,0.0,0.35122]
[1778858258697,81.09,79187.03,41.7,-0.00341,0.0,0.35535]
[1778858262725,81.09,79196.57,41.7,-0.00338,0.0,0.35213]
[1778858267760,81.09,79202.1,41.7,-0.00336,0.0,0.35028]
[1778858272801,81.09,79206.56,41.7,-0.00334,0.0,0.34879]
[1778858275822,81.09,79220.46,41.7,-0.00329,0.0,0.34419]
[1778858280857,81.09,79229.4,41.7,-0.00326,0.0,0.34126]
[1778858285892,81.09,79232.38,41.7,-0.00325,0.0,0.34029]
[1778858290927,81.09,79229.54,41.7,-0.00326,0.0,0.34121]
[1778858295962,81.09,79230.38,41.7,-0.00326,0.0,0.34094]
[1778858300997,81.09,79228.7,41.7,-0.00326,0.0,0.34149]
[1778858305025,81.09,79217.73,41.7,-0.0033,0.0,0.34509]
[1778858309053,81.09,79206.21,41.7,-0.00334,0.0,0.34891]
[1778858314091,81.09,79201.36,41.7,-0.00335,0.0,0.34909]
[1778858319130,81.09,79193.39,41.7,-0.00338,0.0,0.35175]
[1778858324161,81.09,79194.66,41.7,-0.00337,0.0,0.35133]
[1778858329196,81.09,79197.95,41.7,-0.00336,0.0,0.35022]
[1778858334231,81.09,79207.1,41.7,-0.00333,0.0,0.34718]
[1778858339266,81.09,79201.14,41.7,-0.00335,0.0,0.34916]
[1778858344301,81.09,79197.26,41.7,-0.00336,0.0,0.35046]
[1778858349338,81.09,79197.03,41.7,-0.00336,0.0,0.35053]
[1778858354374,81.09,79204.13,41.7,-0.00334,0.0,0.34816]
[1778858355381,81.09,79214.66,41.7,-0.0033,0.0,0.34468]
[1778858358402,81.09,79225.22,41.7,-0.00326,0.0,0.34121]
[1778858363437,81.09,79223.76,41.7,-0.00327,0.0,0.34169]
[1778858368472,81.09,79219.56,41.7,-0.00328,0.0,0.34307]
[1778858370486,81.09,79229.69,41.7,-0.00325,0.0,0.33975]
[1778858371493,81.09,79240.83,41.7,-0.0032,0.0,0.33475]
[1778858373507,81.09,79252.33,41.7,-0.00316,0.0,0.33107]
[1778858375523,81.09,79264.27,41.7,-0.00312,0.0,0.32728]
[1778858380558,81.09,79255.35,41.7,-0.00315,0.0,0.33011]
[1778858385593,81.09,79246.02,41.7,-0.00318,0.0,0.33308]
[1778858390628,81.09,79236.95,41.7,-0.00321,0.0,0.336]
[1778858395663,81.09,79240.9,41.7,-0.0032,0.0,0.33472]
[1778858400720,81.09,79250.48,41.7,-0.00316,0.0,0.33166]
[1778858402748,81.09,79260.55,41.7,-0.00313,0.0,0.32846]
[1778858407783,81.09,79265.17,41.7,-0.00311,0.0,0.327]
[1778858412367,81.09,79268.89,41.7,-0.0031,0.0,0.32583]
[1778858414249,81.09,79274.3,41.7,-0.00308,0.0,0.32414]
[1778858413854,81.09,79284.14,41.7,-0.00305,0.0,0.32107]
[1778858416692,81.09,79283.7,41.7,-0.00305,0.0,0.32121]
[1778858421895,81.09,79287.06,41.7,-0.00304,0.0,0.32017]
[1778858426930,81.09,79283.44,41.7,-0.00305,0.0,0.32129]
[1778858431965,81.09,79284.06,41.7,-0.00304,0.0,0.31975]
[1778858432802,81.09,79284.06,41.7,-0.00304,0.0,0.31975]
[1778858438018,81.09,79284.96,41.7,-0.00303,0.0,0.31947]
[1778858443054,81.09,79280.15,41.7,-0.00305,0.0,0.32096]
[1778858447084,81.09,79292.08,41.7,-0.00301,0.0,0.31728]
[1778858452119,81.09,79298.57,41.7,-0.00299,0.0,0.31529]
[1778858457156,81.09,79294.03,41.7,-0.003,0.0,0.31668]
[1778858461184,81.09,79303.54,41.7,-0.00297,0.0,0.31378]
[1778858466219,81.09,79298.09,41.7,-0.00299,0.0,0.31544]
[1778858468237,81.09,79285.69,41.7,-0.00303,0.0,0.31924]
[1778858473272,81.09,79283.77,41.7,-0.00304,0.0,0.31984]
[1778858478307,81.09,79289.72,41.7,-0.00302,0.0,0.318]
[1778858483342,81.09,79294.18,41.7,-0.003,0.0,0.31663]
[1778858488377,81.09,79289.78,41.7,-0.00302,0.0,0.31799]
[1778858493412,81.09,79293.75,41.7,-0.00299,0.0,0.31543]
[1778858498449,81.09,79297.39,41.7,-0.00298,0.0,0.31432]
[1778858503484,81.09,79299.66,41.7,-0.00297,0.0,0.31363]
[1778858508519,81.09,79300.3,41.7,-0.00297,0.0,0.31343]
[1778858509841,81.09,79300.3,41.7,-0.00297,0.0,0.31343]
[1778858509916,81.09,79311.14,41.7,-0.00294,0.0,0.31016]
[1778858510546,81.09,79328.29,41.7,-0.00288,0.0,0.30503]
[1778858512209,81.09,79328.29,41.7,-0.00288,0.0,0.30503]
[1778858517588,81.09,79334.13,41.7,-0.00286,0.0,0.3033]
[1778858522623,81.09,79333.28,41.7,-0.00287,0.0,0.30355]
[1778858527660,81.09,79340.38,41.7,-0.00284,0.0,0.30146]
[1778858532695,81.09,79341.44,41.7,-0.00284,0.0,0.30115]
[1778858537730,81.09,79343.77,41.7,-0.00283,0.0,0.30047]
[1778858542765,81.09,79337.44,41.7,-0.00285,0.0,0.30233]
[1778858544779,81.09,79324.02,41.7,-0.0029,0.0,0.3063]
[1778858546793,81.09,79313.41,41.7,-0.00293,0.0,0.30947]
[1778858551828,81.09,79310.95,41.7,-0.00292,0.0,0.30889]
[1778858556865,81.09,79312.94,41.7,-0.00292,0.0,0.3083]
[1778858561899,81.09,79296.03,41.7,-0.00297,0.0,0.3134]
[1778858566934,81.09,79289.85,41.7,-0.00299,0.0,0.31528]
[1778858571970,81.09,79284.52,41.7,-0.00301,0.0,0.31691]
[1778858577006,81.09,79275.94,41.7,-0.00304,0.0,0.31956]
[1778858582041,81.09,79272.6,41.7,-0.00305,0.0,0.32059]
[1778858587084,81.09,79270.57,41.7,-0.00306,0.0,0.32122]
[1778858592119,81.09,79272.3,41.7,-0.00305,0.0,0.32068]
[1778858597154,81.09,79271.08,41.7,-0.00305,0.0,0.32106]
[1778858602190,81.09,79273.42,41.7,-0.00305,0.0,0.32034]
[1778858605211,81.09,79261.72,41.7,-0.00309,0.0,0.32398]
[1778858607225,81.09,79249.6,41.7,-0.00313,0.0,0.32779]
[1778858609239,81.09,79239.76,41.7,-0.00316,0.0,0.33091]
[1778858612260,81.09,79258.65,41.7,-0.00308,0.0,0.32357]
[1778858614274,81.09,79269.98,41.7,-0.00305,0.0,0.32005]
[1778858619309,81.09,79268.09,41.7,-0.00305,0.0,0.32063]
[1778858621323,81.09,79280.59,41.7,-0.00301,0.0,0.31678]
[1778858626358,81.09,79283.66,41.7,-0.003,0.0,0.31584]
[1778858631393,81.09,79283.34,41.7,-0.003,0.0,0.31593]
[1778858635421,81.09,79272.69,41.7,-0.00304,0.0,0.31921]
[1778858640456,81.09,79264.61,41.7,-0.00306,0.0,0.32172]
[1778858643477,81.09,79254.8,41.7,-0.0031,0.0,0.32478]
[1778858648513,81.09,79251.69,41.7,-0.00311,0.0,0.32576]
[1778858653548,81.09,79262.77,41.7,-0.00307,0.0,0.32229]
[1778858656569,81.09,79274.01,41.7,-0.00303,0.0,0.3188]
[1778858661605,81.09,79270.56,41.7,-0.00304,0.0,0.31987]
[1778858666639,81.09,79262.49,41.7,-0.00307,0.0,0.32238]
[1778858671674,81.09,79255.29,41.7,-0.00308,0.0,0.32326]
[1778858676709,81.09,79254.39,41.7,-0.00309,0.0,0.32354]
[1778858681745,81.09,79259.87,41.7,-0.00307,0.0,0.32183]
[1778858686794,81.09,79254.27,41.7,-0.00309,0.0,0.32358]
[1778858691829,81.09,79248.35,41.7,-0.00311,0.0,0.32544]
[1778858696864,81.09,79240.19,41.7,-0.00313,0.0,0.32801]
[1778858701899,81.09,79222.32,41.7,-0.00319,0.0,0.33371]
[1778858703923,81.09,79201.45,41.7,-0.00327,0.0,0.34048]
[1778858705933,81.09,79188.88,41.7,-0.00331,0.0,0.34461]
[1778858710965,81.09,79184.4,41.7,-0.00333,0.0,0.34609]
[1778858716000,81.09,79172.05,41.7,-0.00337,0.0,0.35021]
[1778858718014,81.09,79159.27,41.7,-0.00342,0.0,0.35452]
[1778858720031,81.09,79142.4,41.7,-0.00348,0.0,0.36028]
[1778858722381,81.09,79140.99,41.7,-0.00349,0.0,0.36076]
[1778858726073,81.09,79129.86,41.7,-0.00353,0.0,0.36461]
[1778858731108,81.09,79128.96,41.7,-0.00352,0.0,0.36343]
[1778858736143,81.09,79131.34,41.7,-0.00351,0.0,0.3626]
[1778858739463,81.09,79129.33,41.7,-0.00352,0.0,0.3633]
[1778858749235,81.09,79134.1,41.7,-0.0035,0.0,0.36165]
[1778858754270,81.09,79134.92,41.7,-0.0035,0.0,0.36137]
[1778858759305,81.09,79135.98,41.7,-0.00349,0.0,0.361]
[1778858764340,81.09,79138.33,41.7,-0.00348,0.0,0.36019]
[1778858769376,81.09,79146.92,41.7,-0.00345,0.0,0.35725]
[1778858770606,81.09,79146.91,41.7,-0.00345,0.0,0.35725]
[1778858771700,81.09,79150.78,41.7,-0.00344,0.0,0.35594]
[1778858774447,81.09,79163.35,41.7,-0.00339,0.0,0.35168]
[1778858779482,81.09,79172.96,41.7,-0.00336,0.0,0.34846]
[1778858784518,81.09,79174.75,41.7,-0.00335,0.0,0.34786]
[1778858789553,81.09,79174.68,41.7,-0.00335,0.0,0.34789]
[1778858793581,81.09,79179.85,41.7,-0.00332,0.0,0.34473]
[1778858796602,81.09,79192.39,41.7,-0.00327,0.0,0.3406]
[1778858801637,81.09,79193.31,41.7,-0.00327,0.0,0.3403]
[1778858806672,81.09,79196.1,41.7,-0.00326,0.0,0.33939]
[1778858811707,81.09,79196.05,41.7,-0.00326,0.0,0.3394]
[1778858816742,81.09,79191.67,41.7,-0.00328,0.0,0.34083]
[1778858821777,81.09,79185.33,41.7,-0.0033,0.0,0.34292]
[1778858826812,81.09,79186.82,41.7,-0.00329,0.0,0.34243]
[1778858829833,81.09,79176.25,41.7,-0.00333,0.0,0.34592]
[1778858831848,81.09,79166.66,41.7,-0.00337,0.0,0.34912]
[1778858836883,81.09,79172.36,41.7,-0.00334,0.0,0.34721]
[1778858841918,81.09,79172.34,41.7,-0.00334,0.0,0.34722]
[1778858846953,81.09,79173.01,41.7,-0.00334,0.0,0.347]
[1778858851988,81.09,79171.27,41.7,-0.00333,0.0,0.34613]
[1778858857023,81.09,79176.12,41.7,-0.00332,0.0,0.34453]
[1778858862058,81.09,79173.39,41.7,-0.00333,0.0,0.34543]
[1778858867094,81.09,79173.86,41.7,-0.00333,0.0,0.34527]
[1778858872129,81.09,79165.51,41.7,-0.00336,0.0,0.34805]
[1778858876157,81.09,79154.71,41.7,-0.0034,0.0,0.35168]
[1778858879178,81.09,79142.85,41.7,-0.00344,0.0,0.35569]
[1778858884213,81.09,79143.2,41.7,-0.00344,0.0,0.35557]
[1778858886227,81.09,79131.6,41.7,-0.00348,0.0,0.35954]
[1778858889255,81.09,79121.0,41.7,-0.00352,0.0,0.3632]
[1778858893287,81.09,79104.71,41.7,-0.00358,0.0,0.36888]
[1778858894294,81.09,79093.09,41.7,-0.00363,0.0,0.37298]
[1778858899392,81.09,79098.69,41.7,-0.00361,0.0,0.371]
[1778858901554,81.09,79102.57,41.7,-0.00359,0.0,0.36963]
[1778858907385,81.09,79098.67,41.7,-0.00361,0.0,0.37101]
[1778858912420,81.09,79098.34,41.7,-0.00359,0.0,0.36961]
[1778858917456,81.09,79112.15,41.7,-0.00354,0.0,0.36477]
[1778858922491,81.09,79118.9,41.7,-0.00351,0.0,0.36243]
[1778858927527,81.09,79118.67,41.7,-0.00352,0.0,0.36251]
[1778858932562,81.09,79120.97,41.7,-0.00351,0.0,0.36171]
[1778858937597,81.09,79123.89,41.7,-0.0035,0.0,0.36071]
[1778858942632,81.09,79121.33,41.7,-0.00351,0.0,0.36159]
[1778858947667,81.09,79110.02,41.7,-0.00355,0.0,0.36551]
[1778858950688,81.09,79094.61,41.7,-0.00361,0.0,0.37092]
[1778858955621,81.09,79091.41,41.7,-0.00362,0.0,0.37205]
[1778858955725,81.09,79103.51,41.7,-0.00357,0.0,0.36779]
[1778858957965,81.09,79099.59,41.7,-0.00359,0.0,0.36917]
[1778858963783,81.09,79103.04,41.7,-0.00358,0.0,0.36795]
[1778858968820,81.09,79104.88,41.7,-0.00357,0.0,0.36731]
[1778858973855,81.09,79099.24,41.7,-0.00358,0.0,0.36778]
[1778858978890,81.09,79103.14,41.7,-0.00356,0.0,0.36641]
[1778858983925,81.09,79103.34,41.7,-0.00356,0.0,0.36634]
[1778858988965,81.09,79104.65,41.7,-0.00355,0.0,0.36588]
[1778858994001,81.09,79105.25,41.7,-0.00355,0.0,0.36567]
[1778858999038,81.09,79110.73,41.7,-0.00353,0.0,0.36376]
[1778859000939,81.09,79110.73,41.7,-0.00353,0.0,0.36376]
[1778859001095,81.09,79134.87,41.7,-0.00344,0.0,0.35546]
[1778859002168,81.09,79150.42,41.7,-0.00338,0.0,0.3502]
[1778859005211,81.09,79146.53,41.7,-0.0034,0.0,0.35151]
[1778859005425,81.09,79146.53,41.7,-0.0034,0.0,0.35151]
[1778859007222,81.09,79152.27,41.7,-0.00338,0.0,0.34958]
[1778859013138,81.09,79153.97,41.7,-0.00337,0.0,0.34901]
[1778859018173,81.09,79155.63,41.7,-0.00336,0.0,0.34846]
[1778859023213,81.09,79166.92,41.7,-0.00332,0.0,0.3447]
[1778859026235,81.09,79179.37,41.7,-0.00328,0.0,0.34059]
[1778859031270,81.09,79182.19,41.7,-0.00326,0.0,0.33825]
[1778859035298,81.09,79167.96,41.7,-0.00331,0.0,0.34291]
[1778859041340,81.09,79167.66,41.7,-0.00331,0.0,0.34301]
[1778859046375,81.09,79173.79,41.7,-0.00329,0.0,0.34099]
[1778859051411,81.09,79174.15,41.7,-0.00328,0.0,0.34088]
[1778859055439,81.09,79158.05,41.7,-0.00334,0.0,0.3462]
[1778859058460,81.09,79142.49,41.7,-0.0034,0.0,0.35141]
[1778859063495,81.09,79145.47,41.7,-0.00339,0.0,0.35041]
[1778859068532,81.09,79145.68,41.7,-0.00339,0.0,0.35034]
[1778859073567,81.09,79144.02,41.7,-0.00339,0.0,0.3509]
[1778859078603,81.09,79154.22,41.7,-0.00336,0.0,0.34748]
[1778859082630,81.09,79163.58,41.7,-0.00332,0.0,0.34436]
[1778859087665,81.09,79166.16,41.7,-0.00331,0.0,0.34351]
[1778859090686,81.09,79156.79,41.7,-0.00335,0.0,0.34662]
[1778859095721,81.09,79147.31,41.7,-0.00337,0.0,0.34834]
[1778859101763,81.09,79148.57,41.7,-0.00336,0.0,0.34791]
[1778859104784,81.09,79136.94,41.7,-0.00341,0.0,0.35182]
[1778859108812,81.09,79148.05,41.7,-0.00336,0.0,0.34809]
[1778859113847,81.09,79155.59,41.7,-0.00334,0.0,0.34557]
[1778859118883,81.09,79165.5,41.7,-0.0033,0.0,0.34229]
[1778859123917,81.09,79157.47,41.7,-0.00333,0.0,0.34495]
[1778859128952,81.09,79158.25,41.7,-0.00333,0.0,0.34469]
[1778859133987,81.09,79158.42,41.7,-0.00333,0.0,0.34463]
[1778859139022,81.09,79161.73,41.7,-0.00331,0.0,0.34354]
[1778859144058,81.09,79169.67,41.7,-0.00329,0.0,0.34092]
[1778859149093,81.09,79177.73,41.7,-0.00326,0.0,0.33828]
[1778859153129,81.09,79184.42,41.7,-0.00322,0.0,0.33469]
[1778859158164,81.09,79192.08,41.7,-0.00319,0.0,0.33222]
[1778859163199,81.09,79186.9,41.7,-0.00321,0.0,0.33389]
[1778859168234,81.09,79191.26,41.7,-0.0032,0.0,0.33248]
[1778859173276,81.09,79192.8,41.7,-0.00319,0.0,0.33199]
[1778859177304,81.09,79182.91,41.7,-0.00323,0.0,0.33518]
[1778859179318,81.09,79172.42,41.7,-0.00326,0.0,0.33859]
[1778859181333,81.09,79191.83,41.7,-0.0032,0.0,0.3323]
[1778859186369,81.09,79199.78,41.7,-0.00317,0.0,0.32975]
[1778859190397,81.09,79185.79,41.7,-0.00322,0.0,0.33425]
[1778859193418,81.09,79170.31,41.7,-0.00327,0.0,0.33928]
[1778859198453,81.09,79164.15,41.7,-0.00329,0.0,0.3413]
[1778859202481,81.09,79154.63,41.7,-0.00333,0.0,0.34445]
[1778859207516,81.09,79152.74,41.7,-0.00333,0.0,0.34507]
[1778859211544,81.09,79163.22,41.7,-0.00328,0.0,0.34018]
[1778859218593,81.09,79168.72,41.7,-0.00326,0.0,0.33837]
[1778859223628,81.09,79164.57,41.7,-0.00328,0.0,0.33973]
[1778859228663,81.09,79168.49,41.7,-0.00326,0.0,0.33845]
[1778859233699,81.09,79179.04,41.7,-0.00323,0.0,0.33502]
[1778859235713,81.09,79190.7,41.7,-0.00319,0.0,0.33126]
[1778859237727,81.09,79181.36,41.7,-0.00322,0.0,0.33427]
[1778859242763,81.09,79176.63,41.7,-0.00324,0.0,0.3358]
[1778859247798,81.09,79176.8,41.7,-0.00323,0.0,0.33574]
[1778859250822,81.09,79162.54,41.7,-0.00328,0.0,0.3404]
[1778859253843,81.09,79173.17,41.7,-0.00325,0.0,0.33692]
[1778859258878,81.09,79164.1,41.7,-0.00328,0.0,0.33989]
[1778859263913,81.09,79160.53,41.7,-0.00329,0.0,0.34106]
[1778859268948,81.09,79163.86,41.7,-0.00328,0.0,0.33997]
[1778859273983,81.09,79165.64,41.7,-0.00326,0.0,0.33796]
[1778859280025,81.09,79160.53,41.7,-0.00328,0.0,0.33963]
[1778859285060,81.09,79147.34,41.7,-0.00333,0.0,0.34398]
[1778859290095,81.09,79146.99,41.7,-0.00333,0.0,0.34409]
[1778859293116,81.09,79136.62,41.7,-0.00336,0.0,0.34755]
[1778859298151,81.09,79134.13,41.7,-0.00337,0.0,0.34838]
[1778859301172,81.09,79122.44,41.7,-0.00342,0.0,0.35232]
[1778859306207,81.09,79111.45,41.7,-0.00346,0.0,0.35606]
[1778859311243,81.09,79105.72,41.7,-0.00348,0.0,0.35803]
[1778859316278,81.09,79104.53,41.7,-0.00348,0.0,0.35843]
[1778859321313,81.09,79105.96,41.7,-0.00348,0.0,0.35794]
[1778859326348,81.09,79098.83,41.7,-0.00351,0.0,0.3604]
[1778859331383,81.09,79097.5,41.7,-0.0035,0.0,0.35936]
[1778859336449,81.09,79091.16,41.7,-0.00352,0.0,0.36155]
[1778859340477,81.09,79080.9,41.7,-0.00356,0.0,0.36513]
[1778859342491,81.09,79071.13,41.7,-0.0036,0.0,0.36855]
[1778859347526,81.09,79072.6,41.7,-0.00359,0.0,0.36804]
[1778859348534,81.09,79082.13,41.7,-0.00355,0.0,0.3647]
[1778859351555,81.09,79108.24,41.7,-0.00346,0.0,0.35568]
[1778859353569,81.09,79118.42,41.7,-0.00342,0.0,0.35221]
[1778859358605,81.09,79119.79,41.7,-0.00341,0.0,0.35175]
[1778859363642,81.09,79123.3,41.7,-0.0034,0.0,0.35056]
[1778859368680,81.09,79122.77,41.7,-0.0034,0.0,0.35074]
[1778859371698,81.09,79111.16,41.7,-0.00345,0.0,0.35468]
[1778859376735,81.09,79116.16,41.7,-0.00343,0.0,0.35298]
[1778859377740,81.09,79131.05,41.7,-0.00337,0.0,0.34796]
[1778859381605,81.09,79129.88,41.7,-0.00338,0.0,0.34835]
[1778859382568,81.09,79130.16,41.7,-0.00337,0.0,0.34826]
[1778859388194,81.09,79128.1,41.7,-0.00338,0.0,0.34895]
[1778859393852,81.09,79127.68,41.7,-0.00337,0.0,0.34763]
[1778859398887,81.09,79127.28,41.7,-0.00337,0.0,0.34776]
[1778859403923,81.09,79129.13,41.7,-0.00336,0.0,0.34714]
[1778859408957,81.09,79131.32,41.7,-0.00336,0.0,0.34641]
[1778859410971,81.09,79141.0,41.7,-0.00332,0.0,0.34319]
[1778859416027,81.09,79135.35,41.7,-0.00334,0.0,0.34507]
[1778859417016,81.09,79115.52,41.7,-0.00341,0.0,0.35173]
[1778859419030,81.09,79105.55,41.7,-0.00345,0.0,0.35511]
[1778859424066,81.09,79110.65,41.7,-0.00343,0.0,0.35338]
[1778859425738,81.09,79107.4,41.7,-0.00345,0.0,0.35448]
[1778859427833,81.09,79111.32,41.7,-0.00343,0.0,0.35315]
[1778859433130,81.09,79112.79,41.7,-0.00342,0.0,0.35265]
[1778859438167,81.09,79108.83,41.7,-0.00344,0.0,0.354]
[1778859443202,81.09,79101.62,41.7,-0.00347,0.0,0.35646]
[1778859448239,81.09,79102.81,41.7,-0.00346,0.0,0.35605]
[1778859453275,81.09,79102.7,41.7,-0.00345,0.0,0.35461]
[1778859458310,81.09,79106.79,41.7,-0.00343,0.0,0.35321]
[1778859463345,81.09,79105.21,41.7,-0.00344,0.0,0.35375]
[1778859468380,81.09,79102.02,41.7,-0.00345,0.0,0.35484]
[1778859472408,81.09,79111.49,41.7,-0.00342,0.0,0.35162]
[1778859475429,81.09,79125.39,41.7,-0.00336,0.0,0.34694]
[1778859480464,81.09,79129.09,41.7,-0.00335,0.0,0.3457]
[1778859485499,81.09,79116.3,41.7,-0.0034,0.0,0.34999]
[1778859490534,81.09,79115.45,41.7,-0.0034,0.0,0.35028]
[1778859495569,81.09,79113.58,41.7,-0.00341,0.0,0.35091]
[1778859500604,81.09,79111.88,41.7,-0.00341,0.0,0.35149]
[1778859505639,81.09,79112.87,41.7,-0.00341,0.0,0.35115]
[1778859510674,81.09,79114.57,41.7,-0.0034,0.0,0.35058]
[1778859512688,81.09,79122.57,41.7,-0.00336,0.0,0.34643]
[1778859517723,81.09,79122.76,41.7,-0.00336,0.0,0.34636]
[1778859519493,81.09,79122.76,41.7,-0.00336,0.0,0.34636]
[1778859519758,81.09,79139.82,41.7,-0.0033,0.0,0.3407]
[1778859521898,81.09,79147.0,41.7,-0.00327,0.0,0.33834]
[1778859527815,81.09,79134.8,41.7,-0.00332,0.0,0.34236]
[1778859532851,81.09,79137.44,41.7,-0.00331,0.0,0.34148]
[1778859537886,81.09,79132.8,41.7,-0.00332,0.0,0.34302]
[1778859539901,81.09,79122.87,41.7,-0.00336,0.0,0.34633]
[1778859544936,81.09,79124.44,41.7,-0.00335,0.0,0.3458]
[1778859549971,81.09,79121.95,41.7,-0.00336,0.0,0.34663]
[1778859555007,81.09,79120.34,41.7,-0.00337,0.0,0.34717]
[1778859560044,81.09,79112.89,41.7,-0.0034,0.0,0.34968]
[1778859562058,81.09,79088.34,41.7,-0.00349,0.0,0.35804]
[1778859565079,81.09,79075.91,41.7,-0.00354,0.0,0.36234]
[1778859570114,81.09,79075.28,41.7,-0.00354,0.0,0.36256]
[1778859575151,81.09,79078.13,41.7,-0.00351,0.0,0.36006]
[1778859580186,81.09,79083.86,41.7,-0.00349,0.0,0.35809]
[1778859585221,81.09,79092.9,41.7,-0.00346,0.0,0.35498]
[1778859588242,81.09,79102.42,41.7,-0.00342,0.0,0.35174]
[1778859593277,81.09,79108.91,41.7,-0.0034,0.0,0.34955]
[1778859598312,81.09,79104.98,41.7,-0.00341,0.0,0.35088]
[1778859601338,81.09,79095.39,41.7,-0.00345,0.0,0.35413]
[1778859606373,81.09,79094.89,41.7,-0.00345,0.0,0.3543]
[1778859607380,81.09,79107.82,41.7,-0.0034,0.0,0.34992]
[1778859612415,81.09,79100.09,41.7,-0.00343,0.0,0.35253]
[1778859613872,81.09,79099.48,41.7,-0.00343,0.0,0.35274]
[1778859615019,81.09,79095.98,41.7,-0.00345,0.0,0.35393]
[1778859616000,81.09,79094.41,41.7,-0.00345,0.0,0.35447]
[1778859616893,81.09,79093.43,41.7,-0.00346,0.0,0.3548]
[1778859619412,81.09,79091.77,41.7,-0.00346,0.0,0.35537]
[1778859624499,81.09,79090.72,41.7,-0.00347,0.0,0.35573]
[1778859626515,81.09,79078.13,41.7,-0.00351,0.0,0.36006]
[1778859631550,81.09,79095.53,41.7,-0.00343,0.0,0.35261]
[1778859633564,81.09,79106.2,41.7,-0.00339,0.0,0.349]
[1778859638600,81.09,79107.34,41.7,-0.00339,0.0,0.34861]
[1778859643635,81.09,79109.41,41.7,-0.00338,0.0,0.34792]
[1778859648670,81.09,79117.13,41.7,-0.00335,0.0,0.34533]
[1778859653705,81.09,79117.78,41.7,-0.00335,0.0,0.34511]
[1778859658740,81.09,79116.36,41.7,-0.00336,0.0,0.34559]
[1778859662768,81.09,79103.78,41.7,-0.0034,0.0,0.34981]
[1778859665789,81.09,79093.79,41.7,-0.00344,0.0,0.3532]
[1778859670824,81.09,79106.6,41.7,-0.00339,0.0,0.34886]
[1778859675876,81.09,79110.46,41.7,-0.00338,0.0,0.34756]
[1778859681909,81.09,79113.26,41.7,-0.00337,0.0,0.34662]
[1778859686944,81.09,79111.03,41.7,-0.00338,0.0,0.34737]
[1778859691979,81.09,79106.19,41.7,-0.00338,0.0,0.34753]
[1778859697014,81.09,79109.83,41.7,-0.00337,0.0,0.34631]
[1778859702049,81.09,79109.73,41.7,-0.00337,0.0,0.34635]
[1778859707084,81.09,79117.19,41.7,-0.00334,0.0,0.34386]
[1778859712119,81.09,79115.08,41.7,-0.00335,0.0,0.34456]
[1778859717154,81.09,79121.32,41.7,-0.00332,0.0,0.34248]
[1778859718161,81.09,79132.42,41.7,-0.00328,0.0,0.33882]
[1778859721182,81.09,79143.99,41.7,-0.00324,0.0,0.33504]
[1778859722316,81.09,79143.99,41.7,-0.00324,0.0,0.33504]
[1778859725210,81.09,79133.46,41.7,-0.00328,0.0,0.33848]
[1778859730245,81.09,79127.01,41.7,-0.0033,0.0,0.3406]
[1778859730831,81.09,79127.01,41.7,-0.0033,0.0,0.3406]
[1778859736287,81.09,79126.71,41.7,-0.0033,0.0,0.3407]
[1778859741322,81.09,79126.59,41.7,-0.00331,0.0,0.34074]
[1778859746357,81.09,79135.35,41.7,-0.00327,0.0,0.33786]
[1778859747870,81.09,79137.7,41.7,-0.00327,0.0,0.33709]
[1778859751399,81.09,79123.93,41.7,-0.0033,0.0,0.34018]
[1778859756397,81.09,79124.86,41.7,-0.0033,0.0,0.33987]
[1778859761469,81.09,79119.33,41.7,-0.00332,0.0,0.3417]
[1778859766504,81.09,79119.34,41.7,-0.00332,0.0,0.34169]
[1778859771539,81.09,79116.65,41.7,-0.00333,0.0,0.34258]
[1778859776574,81.09,79119.38,41.7,-0.00332,0.0,0.34168]
[1778859781609,81.09,79121.34,41.7,-0.00331,0.0,0.34103]
[1778859786644,81.09,79115.53,41.7,-0.00333,0.0,0.34296]
[1778859791679,81.09,79110.43,41.7,-0.00335,0.0,0.34465]
[1778859795707,81.09,79098.98,41.7,-0.00339,0.0,0.34849]
[1778859800742,81.09,79089.69,41.7,-0.00343,0.0,0.35163]
[1778859805778,81.09,79084.31,41.7,-0.00345,0.0,0.35346]
[1778859810813,81.09,79082.66,41.7,-0.00345,0.0,0.35402]
[1778859815849,81.09,79078.71,41.7,-0.00345,0.0,0.35389]
[1778859820886,81.09,79082.56,41.7,-0.00344,0.0,0.35257]
[1778859825921,81.09,79089.2,41.7,-0.00341,0.0,0.35032]
[1778859830956,81.09,79093.3,41.7,-0.0034,0.0,0.34894]
[1778859835991,81.09,79093.07,41.7,-0.0034,0.0,0.34901]
[1778859841028,81.09,79093.65,41.7,-0.0034,0.0,0.34882]
[1778859846063,81.09,79098.08,41.7,-0.00338,0.0,0.34733]
[1778859851098,81.09,79106.46,41.7,-0.00335,0.0,0.34452]
[1778859851839,81.09,79106.46,41.7,-0.00335,0.0,0.34452]
[1778859857140,81.09,79105.04,41.7,-0.00336,0.0,0.34499]
[1778859859155,81.09,79093.11,41.7,-0.0034,0.0,0.349]
[1778859860360,81.09,79093.11,41.7,-0.0034,0.0,0.349]
[1778859865197,81.09,79082.85,41.7,-0.00344,0.0,0.35248]
[1778859868219,81.09,79073.52,41.7,-0.00347,0.0,0.35566]
[1778859870318,81.09,79072.55,41.7,-0.00348,0.0,0.356]
[1778859871166,81.09,79072.55,41.7,-0.00348,0.0,0.356]
[1778859876275,81.09,79063.04,41.7,-0.0035,0.0,0.35777]
[1778859881518,81.09,79061.56,41.7,-0.0035,0.0,0.35828]
[1778859883693,81.09,79060.25,41.7,-0.00351,0.0,0.35873]
[1778859889366,81.09,79050.79,41.7,-0.00355,0.0,0.36202]
[1778859894405,81.09,79056.19,41.7,-0.00352,0.0,0.36014]
[1778859899439,81.09,79065.91,41.7,-0.00349,0.0,0.35678]
[1778859903070,81.09,79063.64,41.7,-0.0035,0.0,0.35756]
[1778859909064,81.09,79045.75,41.7,-0.00357,0.0,0.36378]
[1778859909511,81.09,79032.42,41.7,-0.00362,0.0,0.36847]
[1778859910280,81.09,79032.42,41.7,-0.00362,0.0,0.36847]
[1778859910284,81.09,79032.42,41.7,-0.00362,0.0,0.36847]
[1778859910520,81.09,79003.45,41.7,-0.00373,0.0,0.37885]
[1778859911065,81.09,79003.45,41.7,-0.00373,0.0,0.37885]
[1778859911296,81.09,79003.45,41.7,-0.00373,0.0,0.37885]
[1778859911526,81.09,78993.58,41.7,-0.00377,0.0,0.38244]
[1778859914770,81.09,78996.01,41.7,-0.00376,0.0,0.38155]
[1778859916587,81.09,79014.61,41.7,-0.00369,0.0,0.37482]
[1778859917301,81.09,79014.61,41.7,-0.00369,0.0,0.37482]
[1778859922617,81.09,79018.8,41.7,-0.00367,0.0,0.37332]
[1778859923624,81.09,79037.04,41.7,-0.0036,0.0,0.36684]
[1778859928408,81.09,79043.01,41.7,-0.00358,0.0,0.36474]
[1778859931683,81.09,79053.98,41.7,-0.00352,0.0,0.3594]
[1778859936720,81.09,79052.85,41.7,-0.00352,0.0,0.35979]
[1778859941755,81.09,79048.69,41.7,-0.00354,0.0,0.36124]
[1778859946790,81.09,79051.09,41.7,-0.00353,0.0,0.3604]
[1778859951825,81.09,79056.66,41.7,-0.00351,0.0,0.35847]
[1778859956865,81.09,79058.83,41.7,-0.0035,0.0,0.35772]
[1778859961900,81.09,79058.12,41.7,-0.0035,0.0,0.35797]
[1778859964921,81.09,79047.08,41.7,-0.00355,0.0,0.3618]
[1778859969956,81.09,79045.25,41.7,-0.00355,0.0,0.36243]
[1778859970940,81.09,79045.25,41.7,-0.00355,0.0,0.36243]
[1778859975998,81.09,79042.4,41.7,-0.00356,0.0,0.36343]
[1778859979455,81.09,79044.34,41.7,-0.00356,0.0,0.36275]
[1778859985061,81.09,79048.73,41.7,-0.00354,0.0,0.36122]
[1778859990096,81.09,79046.85,41.7,-0.00355,0.0,0.36188]
[1778859992603,81.09,79047.3,41.7,-0.00353,0.0,0.36021]
[1778859992627,81.09,79047.3,41.7,-0.00353,0.0,0.36021]
[1778860000166,81.09,79060.92,41.7,-0.00348,0.0,0.3555]
[1778860005201,81.09,79055.51,41.7,-0.0035,0.0,0.35737]
[1778860010236,81.09,79054.09,41.7,-0.0035,0.0,0.35786]
[1778860011268,81.09,79054.09,41.7,-0.0035,0.0,0.35786]
[1778860017285,81.09,79052.4,41.7,-0.00351,0.0,0.35844]
[1778860022320,81.09,79056.65,41.7,-0.00349,0.0,0.35697]
[1778860027355,81.09,79070.98,41.7,-0.00344,0.0,0.35206]
[1778860032390,81.09,79071.28,41.7,-0.00344,0.0,0.35196]
[1778860037425,81.09,79064.45,41.7,-0.00346,0.0,0.35429]
[1778860042460,81.09,79066.74,41.7,-0.00346,0.0,0.35351]
[1778860047495,81.09,79065.85,41.7,-0.00346,0.0,0.35381]
[1778860052531,81.09,79064.02,41.7,-0.00345,0.0,0.35295]
[1778860057567,81.09,79065.07,41.7,-0.00345,0.0,0.35259]
[1778860062602,81.09,79073.69,41.7,-0.00342,0.0,0.34966]
[1778860067638,81.09,79078.81,41.7,-0.0034,0.0,0.34793]
[1778860072672,81.09,79085.01,41.7,-0.00337,0.0,0.34585]
[1778860077707,81.09,79082.45,41.7,-0.00338,0.0,0.34671]
[1778860082761,81.09,79101.24,41.7,-0.00331,0.0,0.34044]
[1778860084772,81.09,79113.04,41.7,-0.00327,0.0,0.33656]
[1778860089810,81.09,79111.07,41.7,-0.00328,0.0,0.3372]
[1778860094845,81.09,79114.91,41.7,-0.00327,0.0,0.33595]
[1778860099880,81.09,79117.06,41.7,-0.00326,0.0,0.33524]
[1778860101895,81.09,79127.95,41.7,-0.00322,0.0,0.33171]
[1778860105923,81.09,79141.44,41.7,-0.00317,0.0,0.32737]
[1778860110960,81.09,79139.06,41.7,-0.00318,0.0,0.32813]
[1778860115995,81.09,79140.71,41.7,-0.00316,0.0,0.3262]
[1778860121038,81.09,79142.89,41.7,-0.00315,0.0,0.3255]
[1778860126073,81.09,79129.09,41.7,-0.0032,0.0,0.32992]
[1778860128087,81.09,79119.55,41.7,-0.00324,0.0,0.333]
[1778860133122,81.09,79119.57,41.7,-0.00324,0.0,0.333]
[1778860138157,81.09,79123.44,41.7,-0.00322,0.0,0.33174]
[1778860140171,81.09,79133.58,41.7,-0.00319,0.0,0.32848]
[1778860145210,81.09,79134.41,41.7,-0.00318,0.0,0.32821]
[1778860150245,81.09,79133.87,41.7,-0.00318,0.0,0.32838]
[1778860155280,81.09,79133.77,41.7,-0.00318,0.0,0.32842]
[1778860160315,81.09,79138.69,41.7,-0.00317,0.0,0.32684]
[1778860165350,81.09,79139.25,41.7,-0.00317,0.0,0.32666]
[1778860170385,81.09,79137.93,41.7,-0.00317,0.0,0.32708]
[1778860173406,81.09,79120.63,41.7,-0.00322,0.0,0.33123]
[1778860176427,81.09,79107.59,41.7,-0.00326,0.0,0.33547]
[1778860181462,81.09,79102.52,41.7,-0.00328,0.0,0.33713]
[1778860186504,81.09,79107.99,41.7,-0.00326,0.0,0.33534]
[1778860191532,81.09,79108.83,41.7,-0.00326,0.0,0.33506]
[1778860196567,81.09,79104.38,41.7,-0.00328,0.0,0.33652]
[1778860201603,81.09,79104.4,41.7,-0.00328,0.0,0.33651]
[1778860206638,81.09,79093.86,41.7,-0.00331,0.0,0.33998]
[1778860211674,81.09,79093.17,41.7,-0.00332,0.0,0.34021]
[1778860216709,81.09,79089.36,41.7,-0.00333,0.0,0.34147]
[1778860221744,81.09,79094.71,41.7,-0.00331,0.0,0.3397]
[1778860226779,81.09,79093.83,41.7,-0.00331,0.0,0.33999]
[1778860231814,81.09,79106.71,41.7,-0.00325,0.0,0.33432]
[1778860236849,81.09,79110.9,41.7,-0.00324,0.0,0.33296]
[1778860241884,81.09,79121.21,41.7,-0.0032,0.0,0.32962]
[1778860246919,81.09,79126.48,41.7,-0.00318,0.0,0.32793]
[1778860249940,81.09,79137.35,41.7,-0.00315,0.0,0.32446]
[1778860254975,81.09,79145.61,41.7,-0.00312,0.0,0.32185]
[1778860260015,81.09,79159.99,41.7,-0.00307,0.0,0.31734]
[1778860265047,81.09,79156.84,41.7,-0.00308,0.0,0.31832]
[1778860270085,81.09,79154.83,41.7,-0.00309,0.0,0.31895]
[1778860275120,81.09,79151.58,41.7,-0.0031,0.0,0.31997]
[1778860280156,81.09,79149.62,41.7,-0.0031,0.0,0.32058]
[1778860285191,81.09,79153.88,41.7,-0.00309,0.0,0.31925]
[1778860290228,81.09,79161.32,41.7,-0.00306,0.0,0.31692]
[1778860291235,81.09,79166.56,41.7,-0.00303,0.0,0.31393]
[1778860296270,81.09,79169.04,41.7,-0.00302,0.0,0.31316]
[1778860300298,81.09,79159.17,41.7,-0.00306,0.0,0.31622]
[1778860303319,81.09,79147.65,41.7,-0.0031,0.0,0.31981]
[1778860308358,81.09,79150.65,41.7,-0.00309,0.0,0.31887]
[1778860313393,81.09,79154.28,41.7,-0.00307,0.0,0.31774]
[1778860318428,81.09,79154.52,41.7,-0.00307,0.0,0.31766]
[1778860322456,81.09,79167.66,41.7,-0.00303,0.0,0.31359]
[1778860327491,81.09,79169.77,41.7,-0.00302,0.0,0.31294]
[1778860332526,81.09,79164.47,41.7,-0.00304,0.0,0.31457]
[1778860337561,81.09,79171.46,41.7,-0.00302,0.0,0.31242]
[1778860343604,81.09,79167.17,41.7,-0.00303,0.0,0.31374]
[1778860348639,81.09,79166.21,41.7,-0.00303,0.0,0.31404]
[1778860353677,81.09,79163.65,41.7,-0.00303,0.0,0.31346]
[1778860358712,81.09,79167.99,41.7,-0.00302,0.0,0.31212]
[1778860363747,81.09,79169.88,41.7,-0.00301,0.0,0.31154]
[1778860368782,81.09,79170.18,41.7,-0.00301,0.0,0.31145]
[1778860373817,81.09,79168.74,41.7,-0.00301,0.0,0.31189]
[1778860379859,81.09,79164.0,41.7,-0.00303,0.0,0.31335]
[1778860384894,81.09,79168.12,41.7,-0.00301,0.0,0.31208]
[1778860390938,81.09,79168.31,41.7,-0.00301,0.0,0.31202]
[1778860395972,81.09,79167.99,41.7,-0.00302,0.0,0.31212]
[1778860401007,81.09,79168.2,41.7,-0.00301,0.0,0.31206]
[1778860406042,81.09,79165.67,41.7,-0.00302,0.0,0.31284]
[1778860411082,81.09,79169.17,41.7,-0.003,0.0,0.3104]
[1778860416113,81.09,79166.8,41.7,-0.00301,0.0,0.31112]
[1778860421152,81.09,79163.66,41.7,-0.00302,0.0,0.31209]
[1778860423166,81.09,79145.31,41.7,-0.00308,0.0,0.31778]
[1778860428202,81.09,79149.96,41.7,-0.00306,0.0,0.31633]
[1778860433238,81.09,79151.51,41.7,-0.00306,0.0,0.31584]
[1778860438273,81.09,79154.41,41.7,-0.00305,0.0,0.31494]
[1778860443308,81.09,79164.34,41.7,-0.00301,0.0,0.31188]
[1778860447336,81.09,79174.22,41.7,-0.00298,0.0,0.30886]
[1778860452400,81.09,79177.2,41.7,-0.00297,0.0,0.30795]
[1778860457435,81.09,79181.88,41.7,-0.00296,0.0,0.30653]
[1778860460456,81.09,79194.42,41.7,-0.00292,0.0,0.30276]
[1778860465491,81.09,79195.22,41.7,-0.00291,0.0,0.30252]
[1778860470527,81.09,79199.45,41.7,-0.0029,0.0,0.30125]
[1778860472542,81.09,79204.96,41.7,-0.00287,0.0,0.29829]
[1778860477576,81.09,79198.88,41.7,-0.00289,0.0,0.3001]
[1778860482611,81.09,79198.03,41.7,-0.00289,0.0,0.30035]
[1778860487646,81.09,79207.46,41.7,-0.00286,0.0,0.29756]
[1778860492681,81.09,79207.06,41.7,-0.00286,0.0,0.29767]
[1778860497716,81.09,79208.23,41.7,-0.00286,0.0,0.29733]
[1778860502751,81.09,79205.28,41.7,-0.00287,0.0,0.2982]
[1778860506779,81.09,79194.12,41.7,-0.0029,0.0,0.30151]
[1778860509800,81.09,79184.27,41.7,-0.00294,0.0,0.30447]
[1778860514835,81.09,79186.31,41.7,-0.00293,0.0,0.30385]
[1778860518863,81.09,79195.92,41.7,-0.0029,0.0,0.30098]
[1778860523898,81.09,79197.43,41.7,-0.00289,0.0,0.30053]
[1778860525912,81.09,79207.35,41.7,-0.00286,0.0,0.29759]
[1778860530947,81.09,79207.41,41.7,-0.00286,0.0,0.29757]
[1778860534980,81.09,79213.31,41.7,-0.00283,0.0,0.29453]
[1778860540020,81.09,79208.3,41.7,-0.00285,0.0,0.29599]
[1778860545055,81.09,79212.23,41.7,-0.00283,0.0,0.29484]
[1778860548076,81.09,79194.82,41.7,-0.00289,0.0,0.29998]
[1778860553114,81.09,79202.03,41.7,-0.00287,0.0,0.29784]
[1778860558150,81.09,79197.31,41.7,-0.00288,0.0,0.29924]
[1778860562180,81.09,79185.4,41.7,-0.00292,0.0,0.30279]
[1778860567215,81.09,79185.17,41.7,-0.00292,0.0,0.30286]
[1778860572251,81.09,79184.6,41.7,-0.00292,0.0,0.30303]
[1778860577286,81.09,79186.03,41.7,-0.00292,0.0,0.3026]
[1778860582321,81.09,79184.06,41.7,-0.00292,0.0,0.30319]
[1778860587356,81.09,79182.88,41.7,-0.00293,0.0,0.30355]
[1778860592391,81.09,79188.48,41.7,-0.0029,0.0,0.30054]
[1778860597426,81.09,79188.14,41.7,-0.0029,0.0,0.30064]
[1778860602461,81.09,79185.55,41.7,-0.00291,0.0,0.30141]
[1778860603607,81.09,79185.78,41.7,-0.00291,0.0,0.30134]
[1778860604690,81.09,79184.76,41.7,-0.00291,0.0,0.30165]
[1778860610517,81.09,79184.55,41.7,-0.00291,0.0,0.30171]
[1778860615553,81.09,79194.33,41.7,-0.00288,0.0,0.2988]
[1778860620588,81.09,79203.13,41.7,-0.00285,0.0,0.2962]
[1778860625623,81.09,79201.22,41.7,-0.00286,0.0,0.29676]
[1778860630658,81.09,79203.3,41.7,-0.00285,0.0,0.29615]
[1778860636701,81.09,79210.94,41.7,-0.00283,0.0,0.29391]
[1778860641737,81.09,79198.8,41.7,-0.00286,0.0,0.29748]
[1778860642744,81.09,79187.38,41.7,-0.0029,0.0,0.30086]
[1778860647782,81.09,79181.62,41.7,-0.00292,0.0,0.30259]
[1778860652815,81.09,79174.6,41.7,-0.00293,0.0,0.30336]
[1778860657850,81.09,79167.52,41.7,-0.00295,0.0,0.30549]
[1778860663389,81.09,79164.65,41.7,-0.00296,0.0,0.30636]
[1778860667920,81.09,79147.07,41.7,-0.00302,0.0,0.31173]
[1778860668927,81.09,79135.52,41.7,-0.00306,0.0,0.3153]
[1778860670941,81.09,79125.86,41.7,-0.00309,0.0,0.31832]
[1778860675976,81.09,79122.26,41.7,-0.00311,0.0,0.31945]
[1778860682018,81.09,79123.81,41.7,-0.0031,0.0,0.31896]
[1778860687053,81.09,79123.79,41.7,-0.0031,0.0,0.31897]
[1778860692088,81.09,79124.99,41.7,-0.0031,0.0,0.31859]
[1778860697123,81.09,79125.25,41.7,-0.00309,0.0,0.31851]
[1778860701151,81.09,79135.45,41.7,-0.00306,0.0,0.31532]
[1778860706186,81.09,79139.17,41.7,-0.00305,0.0,0.31417]
[1778860711221,81.09,79147.07,41.7,-0.00301,0.0,0.31036]
[1778860716256,81.09,79147.02,41.7,-0.00301,0.0,0.31038]
[1778860722299,81.09,79147.66,41.7,-0.00301,0.0,0.31018]
[1778860727334,81.09,79146.73,41.7,-0.00301,0.0,0.31047]
[1778860732369,81.09,79147.46,41.7,-0.00301,0.0,0.31024]
[1778860737404,81.09,79148.18,41.7,-0.003,0.0,0.31002]
[1778860742439,81.09,79148.05,41.7,-0.003,0.0,0.31006]
[1778860746467,81.09,79158.91,41.7,-0.00297,0.0,0.30675]
[1778860751505,81.09,79165.13,41.7,-0.00295,0.0,0.30487]
[1778860756540,81.09,79162.26,41.7,-0.00296,0.0,0.30573]
[1778860761575,81.09,79160.75,41.7,-0.00296,0.0,0.30619]
[1778860766610,81.09,79160.98,41.7,-0.00296,0.0,0.30612]
[1778860771645,81.09,79160.47,41.7,-0.00295,0.0,0.30493]
[1778860775673,81.09,79151.03,41.7,-0.00298,0.0,0.30779]
[1778860779702,81.09,79132.79,41.7,-0.00304,0.0,0.31339]
[1778860781716,81.09,79121.51,41.7,-0.00308,0.0,0.3169]
[1778860786751,81.09,79130.87,41.7,-0.00305,0.0,0.31399]
[1778860791786,81.09,79126.31,41.7,-0.00306,0.0,0.3154]
[1778860796821,81.09,79124.32,41.7,-0.00307,0.0,0.31602]
[1778860801145,81.09,79135.55,41.7,-0.00303,0.0,0.31254]
[1778860802160,81.09,79114.31,41.7,-0.00311,0.0,0.31916]
[1778860802830,81.09,79114.31,41.7,-0.00311,0.0,0.31916]
[1778860803660,81.09,79114.31,41.7,-0.00311,0.0,0.31916]
[1778860802863,81.09,79104.71,41.7,-0.00314,0.0,0.32219]
[1778860804860,81.09,79105.81,41.7,-0.00314,0.0,0.32184]
[1778860806643,81.09,79113.75,41.7,-0.00311,0.0,0.31933]
[1778860807872,81.09,79121.67,41.7,-0.00308,0.0,0.31685]
[1778860809705,81.09,79126.02,41.7,-0.00307,0.0,0.31549]
[1778860808908,81.09,79136.22,41.7,-0.00303,0.0,0.31233]
[1778860811891,81.09,79133.12,41.7,-0.00304,0.0,0.31329]
[1778860815856,81.09,79140.07,41.7,-0.00302,0.0,0.31115]
[1778860816918,81.09,79143.17,41.7,-0.00301,0.0,0.31019]
[1778860817105,81.09,79143.17,41.7,-0.00301,0.0,0.31019]
[1778860818931,81.09,79136.64,41.7,-0.00303,0.0,0.3122]
[1778860824012,81.09,79143.56,41.7,-0.00301,0.0,0.31007]
[1778860829082,81.09,79138.18,41.7,-0.00302,0.0,0.31173]
[1778860832105,81.09,79143.24,41.7,-0.00299,0.0,0.30881]
[1778860836141,81.09,79132.07,41.7,-0.00303,0.0,0.31224]
[1778860841175,81.09,79129.12,41.7,-0.00304,0.0,0.31315]
[1778860846210,81.09,79128.79,41.7,-0.00304,0.0,0.31325]
[1778860848224,81.09,79119.07,41.7,-0.00308,0.0,0.31628]
[1778860853260,81.09,79122.75,41.7,-0.00306,0.0,0.31513]
[1778860858296,81.09,79129.98,41.7,-0.00304,0.0,0.31289]
[1778860863331,81.09,79125.72,41.7,-0.00305,0.0,0.31421]
[1778860868366,81.09,79133.02,41.7,-0.00303,0.0,0.31195]
[1778860873403,81.09,79139.44,41.7,-0.00301,0.0,0.30997]
[1778860875418,81.09,79118.99,41.7,-0.00308,0.0,0.3163]
[1778860880455,81.09,79114.09,41.7,-0.00309,0.0,0.31783]
[1778860885490,81.09,79119.51,41.7,-0.00307,0.0,0.31614]
[1778860890526,81.09,79121.93,41.7,-0.00307,0.0,0.31538]
[1778860893546,81.09,79129.96,41.7,-0.00303,0.0,0.31152]
[1778860898581,81.09,79134.45,41.7,-0.00301,0.0,0.31014]
[1778860903617,81.09,79140.88,41.7,-0.00299,0.0,0.30817]
[1778860908652,81.09,79145.25,41.7,-0.00298,0.0,0.30684]
[1778860913687,81.09,79145.06,41.7,-0.00298,0.0,0.30689]
[1778860918722,81.09,79147.86,41.7,-0.00297,0.0,0.30604]
[1778860923757,81.09,79149.13,41.7,-0.00296,0.0,0.30566]
[1778860928792,81.09,79148.64,41.7,-0.00296,0.0,0.30581]
[1778860933829,81.09,79151.77,41.7,-0.00295,0.0,0.30486]
[1778860938864,81.09,79154.52,41.7,-0.00294,0.0,0.30403]
[1778860942892,81.09,79168.51,41.7,-0.0029,0.0,0.29983]
[1778860947928,81.09,79170.44,41.7,-0.00289,0.0,0.29926]
[1778860949942,81.09,79160.15,41.7,-0.00293,0.0,0.30233]
[1778860954977,81.09,79152.06,41.7,-0.00294,0.0,0.30342]
[1778860960013,81.09,79149.6,41.7,-0.00295,0.0,0.30417]
[1778860965055,81.09,79151.16,41.7,-0.00294,0.0,0.30369]
[1778860971096,81.09,79154.36,41.7,-0.00293,0.0,0.30273]
[1778860976131,81.09,79156.46,41.7,-0.00293,0.0,0.3021]
[1778860981172,81.09,79158.16,41.7,-0.00292,0.0,0.30159]
[1778860986207,81.09,79151.22,41.7,-0.00294,0.0,0.30368]
[1778860991242,81.09,79154.11,41.7,-0.00293,0.0,0.30281]
[1778860994264,81.09,79136.88,41.7,-0.00299,0.0,0.30803]
[1778860996279,81.09,79125.19,41.7,-0.00303,0.0,0.31162]
[1778861001314,81.09,79125.02,41.7,-0.00303,0.0,0.31167]
[1778861006350,81.09,79121.22,41.7,-0.00304,0.0,0.31284]
[1778861011385,81.09,79127.16,41.7,-0.00301,0.0,0.30964]
[1778861016423,81.09,79128.79,41.7,-0.003,0.0,0.30914]
[1778861021458,81.09,79129.0,41.7,-0.003,0.0,0.30907]
[1778861026495,81.09,79129.14,41.7,-0.003,0.0,0.30903]
[1778861031530,81.09,79131.4,41.7,-0.003,0.0,0.30834]
[1778861036565,81.09,79133.34,41.7,-0.00299,0.0,0.30775]
[1778861041601,81.09,79134.31,41.7,-0.00299,0.0,0.30745]
[1778861046643,81.09,79141.78,41.7,-0.00296,0.0,0.30518]
[1778861051678,81.09,79142.56,41.7,-0.00296,0.0,0.30494]
[1778861053692,81.09,79152.95,41.7,-0.00292,0.0,0.30181]
[1778861058727,81.09,79153.32,41.7,-0.00292,0.0,0.3017]
[1778861063762,81.09,79154.23,41.7,-0.00292,0.0,0.30143]
[1778861067790,81.09,79143.9,41.7,-0.00295,0.0,0.30454]
[1778861071818,81.09,79150.7,41.7,-0.00292,0.0,0.30115]
[1778861075846,81.09,79160.74,41.7,-0.00289,0.0,0.29815]
[1778861080881,81.09,79157.57,41.7,-0.0029,0.0,0.29909]
[1778861085917,81.09,79159.51,41.7,-0.00289,0.0,0.29852]
[1778861091960,81.09,79162.97,41.7,-0.00288,0.0,0.29749]
[1778861096995,81.09,79165.93,41.7,-0.00287,0.0,0.29661]
[1778861102034,81.09,79171.51,41.7,-0.00285,0.0,0.29497]
[1778861105055,81.09,79182.27,41.7,-0.00282,0.0,0.29181]
[1778861109083,81.09,79192.99,41.7,-0.00278,0.0,0.2887]
[1778861114118,81.09,79191.45,41.7,-0.00279,0.0,0.28915]
[1778861119153,81.09,79196.72,41.7,-0.00277,0.0,0.28763]
[1778861124188,81.09,79195.83,41.7,-0.00277,0.0,0.28789]
[1778861130230,81.09,79189.54,41.7,-0.00279,0.0,0.2897]
[1778861135265,81.09,79188.78,41.7,-0.00278,0.0,0.28862]
[1778861140300,81.09,79193.5,41.7,-0.00277,0.0,0.28726]
[1778861145335,81.09,79190.84,41.7,-0.00278,0.0,0.28803]
[1778861147349,81.09,79203.08,41.7,-0.00274,0.0,0.28452]
[1778861152384,81.09,79207.49,41.7,-0.00273,0.0,0.28326]
[1778861157419,81.09,79208.55,41.7,-0.00272,0.0,0.28296]
[1778861162454,81.09,79205.62,41.7,-0.00273,0.0,0.28379]
[1778861167489,81.09,79205.8,41.7,-0.00273,0.0,0.28374]
[1778861172524,81.09,79207.33,41.7,-0.00273,0.0,0.28331]
[1778861177559,81.09,79213.24,41.7,-0.00271,0.0,0.28163]
[1778861182594,81.09,79206.72,41.7,-0.00273,0.0,0.28348]
[1778861187630,81.09,79206.59,41.7,-0.00273,0.0,0.28352]
[1778861192666,81.09,79205.7,41.7,-0.00272,0.0,0.28249]
[1778861194681,81.09,79191.51,41.7,-0.00276,0.0,0.28654]
[1778861199717,81.09,79185.04,41.7,-0.00278,0.0,0.2884]
[1778861204755,81.09,79184.01,41.7,-0.00279,0.0,0.2887]
[1778861206909,81.09,79179.89,41.7,-0.0028,0.0,0.28989]
[1778861206933,81.09,79179.89,41.7,-0.0028,0.0,0.28989]
[1778861207034,81.09,79158.72,41.7,-0.00287,0.0,0.29609]
[1778861207782,81.09,79141.26,41.7,-0.00292,0.0,0.30129]
[1778861209172,81.09,79141.26,41.7,-0.00292,0.0,0.30129]
[1778861214604,81.09,79138.59,41.7,-0.00293,0.0,0.30209]
[1778861215162,81.09,79138.59,41.7,-0.00293,0.0,0.30209]
[1778861216849,81.09,79127.24,41.7,-0.00297,0.0,0.30552]
[1778861221884,81.09,79120.24,41.7,-0.00299,0.0,0.30766]
[1778861226783,81.09,79128.24,41.7,-0.00297,0.0,0.30522]
[1778861227787,81.09,79126.96,41.7,-0.00297,0.0,0.30561]
[1778861232963,81.09,79116.53,41.7,-0.00301,0.0,0.30879]
[1778861237998,81.09,79111.87,41.7,-0.00302,0.0,0.31022]
[1778861240017,81.09,79121.55,41.7,-0.00299,0.0,0.30726]
[1778861241011,81.09,79121.55,41.7,-0.00299,0.0,0.30726]
[1778861243036,81.09,79140.09,41.7,-0.00293,0.0,0.30164]
[1778861245697,81.09,79143.68,41.7,-0.00292,0.0,0.30057]
[1778861251092,81.09,79146.6,41.7,-0.00289,0.0,0.29836]
[1778861252386,81.09,79140.15,41.7,-0.00292,0.0,0.30028]
[1778861258141,81.09,79138.8,41.7,-0.00292,0.0,0.30069]
[1778861263176,81.09,79143.46,41.7,-0.0029,0.0,0.29929]
[1778861268211,81.09,79147.81,41.7,-0.00289,0.0,0.298]
[1778861273247,81.09,79151.88,41.7,-0.00288,0.0,0.29679]
[1778861278282,81.09,79154.67,41.7,-0.00287,0.0,0.29596]
[1778861283319,81.09,79154.39,41.7,-0.00287,0.0,0.29604]
[1778861285335,81.09,79167.65,41.7,-0.00283,0.0,0.29215]
[1778861290370,81.09,79169.97,41.7,-0.00282,0.0,0.29147]
[1778861292384,81.09,79158.11,41.7,-0.00286,0.0,0.29495]
[1778861295405,81.09,79147.79,41.7,-0.00289,0.0,0.298]
[1778861300440,81.09,79147.03,41.7,-0.00289,0.0,0.29823]
[1778861305475,81.09,79149.48,41.7,-0.00288,0.0,0.2975]
[1778861310510,81.09,79149.88,41.7,-0.00288,0.0,0.29738]
[1778861312279,81.09,79149.88,41.7,-0.00288,0.0,0.29738]
[1778861312286,81.09,79149.88,41.7,-0.00288,0.0,0.29738]
[1778861320400,81.09,79153.15,41.7,-0.00286,0.0,0.29508]
[1778861325615,81.09,79154.76,41.7,-0.00286,0.0,0.29461]
[1778861330650,81.09,79157.44,41.7,-0.00285,0.0,0.29382]
[1778861335686,81.09,79159.23,41.7,-0.00284,0.0,0.2933]
[1778861340721,81.09,79159.23,41.7,-0.00284,0.0,0.2933]
[1778861345756,81.09,79164.39,41.7,-0.00282,0.0,0.29179]
[1778861350791,81.09,79164.83,41.7,-0.00282,0.0,0.29166]
[1778861355826,81.09,79173.89,41.7,-0.00279,0.0,0.28902]
[1778861360861,81.09,79174.13,41.7,-0.00279,0.0,0.28895]
[1778861364882,81.09,79173.79,41.7,-0.00279,0.0,0.28905]
[1778861368116,81.09,79165.0,41.7,-0.00282,0.0,0.29161]
[1778861377982,81.09,79167.96,41.7,-0.0028,0.0,0.28944]
[1778861381006,81.09,79178.03,41.7,-0.00277,0.0,0.28653]
[1778861386041,81.09,79178.08,41.7,-0.00277,0.0,0.28651]
[1778861391077,81.09,79184.93,41.7,-0.00275,0.0,0.28455]
[1778861395105,81.09,79171.13,41.7,-0.00279,0.0,0.28852]
[1778861400140,81.09,79172.12,41.7,-0.00279,0.0,0.28823]
[1778861405175,81.09,79174.41,41.7,-0.00278,0.0,0.28757]
[1778861410212,81.09,79174.07,41.7,-0.00278,0.0,0.28767]
[1778861415247,81.09,79171.45,41.7,-0.00279,0.0,0.28843]
[1778861421289,81.09,79168.54,41.7,-0.0028,0.0,0.28927]
[1778861425317,81.09,79180.33,41.7,-0.00276,0.0,0.28587]
[1778861430353,81.09,79186.09,41.7,-0.00274,0.0,0.28422]
[1778861436394,81.09,79186.55,41.7,-0.00273,0.0,0.2828]
[1778861441429,81.09,79196.54,41.7,-0.0027,0.0,0.27997]
[1778861446465,81.09,79196.82,41.7,-0.0027,0.0,0.27989]
[1778861451500,81.09,79198.66,41.7,-0.00269,0.0,0.27937]
[1778861456535,81.09,79202.94,41.7,-0.00268,0.0,0.27817]
[1778861461570,81.09,79188.29,41.7,-0.00273,0.0,0.28231]
[1778861465605,81.09,79167.69,41.7,-0.00279,0.0,0.28821]
[1778861466606,81.09,79153.07,41.7,-0.00284,0.0,0.29246]
[1778861470634,81.09,79142.01,41.7,-0.00287,0.0,0.29572]
[1778861475674,81.09,79136.05,41.7,-0.00289,0.0,0.29749]
[1778861479707,81.09,79125.37,41.7,-0.00293,0.0,0.30068]
[1778861484742,81.09,79124.53,41.7,-0.00293,0.0,0.30093]
[1778861488770,81.09,79134.36,41.7,-0.0029,0.0,0.29799]
[1778861493805,81.09,79129.73,41.7,-0.0029,0.0,0.29803]
[1778861496826,81.09,79120.1,41.7,-0.00293,0.0,0.30091]
[1778861501861,81.09,79128.88,41.7,-0.0029,0.0,0.29829]
[1778861506896,81.09,79125.17,41.7,-0.00291,0.0,0.29939]
[1778861511931,81.09,79133.95,41.7,-0.00288,0.0,0.29678]
[1778861514952,81.09,79143.74,41.7,-0.00285,0.0,0.29388]
[1778861519987,81.09,79137.71,41.7,-0.00287,0.0,0.29566]
[1778861525023,81.09,79138.93,41.7,-0.00287,0.0,0.2953]
[1778861530070,81.09,79132.41,41.7,-0.00289,0.0,0.29723]
[1778861534107,81.09,79122.35,41.7,-0.00292,0.0,0.30024]
[1778861539143,81.09,79126.77,41.7,-0.00291,0.0,0.29892]
[1778861544178,81.09,79127.92,41.7,-0.0029,0.0,0.29857]
[1778861550220,81.09,79129.28,41.7,-0.0029,0.0,0.29817]
[1778861555255,81.09,79129.93,41.7,-0.00288,0.0,0.29664]
[1778861560290,81.09,79129.6,41.7,-0.00289,0.0,0.29673]
[1778861563314,81.09,79138.87,41.7,-0.00286,0.0,0.29399]
[1778861568349,81.09,79142.72,41.7,-0.00284,0.0,0.29286]
[1778861573384,81.09,79147.8,41.7,-0.00283,0.0,0.29137]
[1778861578419,81.09,79148.57,41.7,-0.00282,0.0,0.29115]
[1778861582451,81.09,79161.52,41.7,-0.00278,0.0,0.28739]
[1778861587488,81.09,79172.92,41.7,-0.00275,0.0,0.28411]
[1778861592527,81.09,79177.68,41.7,-0.00273,0.0,0.28275]
[1778861597561,81.09,79178.64,41.7,-0.00273,0.0,0.28248]
[1778861600582,81.09,79189.35,41.7,-0.0027,0.0,0.27945]
[1778861605617,81.09,79194.41,41.7,-0.00268,0.0,0.27802]
[1778861611659,81.09,79196.0,41.7,-0.00267,0.0,0.27631]
[1778861616694,81.09,79194.93,41.7,-0.00267,0.0,0.27661]
[1778861621729,81.09,79198.6,41.7,-0.00266,0.0,0.27559]
[1778861626764,81.09,79197.55,41.7,-0.00266,0.0,0.27588]
[1778861631799,81.09,79201.59,41.7,-0.00265,0.0,0.27476]
[1778861635827,81.09,79189.94,41.7,-0.00268,0.0,0.27801]
[1778861637841,81.09,79180.17,41.7,-0.00271,0.0,0.28076]
[1778861642877,81.09,79182.51,41.7,-0.00271,0.0,0.2801]
[1778861647912,81.09,79189.54,41.7,-0.00269,0.0,0.27812]
[1778861652947,81.09,79183.34,41.7,-0.0027,0.0,0.27986]
[1778861658993,81.09,79181.56,41.7,-0.00271,0.0,0.28037]
[1778861664028,81.09,79181.54,41.7,-0.00271,0.0,0.28037]
[1778861669063,81.09,79181.33,41.7,-0.00271,0.0,0.28043]
[1778861674098,81.09,79170.72,41.7,-0.00273,0.0,0.28216]
[1778861677416,81.09,79170.98,41.7,-0.00273,0.0,0.28208]
[1778861683161,81.09,79166.79,41.7,-0.00274,0.0,0.28328]
[1778861684323,81.09,79166.79,41.7,-0.00274,0.0,0.28328]
[1778861685043,81.09,79166.97,41.7,-0.00274,0.0,0.28323]
[1778861687273,81.09,79167.11,41.7,-0.00274,0.0,0.28319]
[1778861687434,81.09,79167.11,41.7,-0.00274,0.0,0.28319]
[1778861689655,81.09,79183.86,41.7,-0.00269,0.0,0.27844]
[1778861699278,81.09,79174.28,41.7,-0.00272,0.0,0.28115]
[1778861703044,81.09,79168.33,41.7,-0.00274,0.0,0.28284]
[1778861708342,81.09,79168.22,41.7,-0.00274,0.0,0.28287]
[1778861713377,81.09,79177.67,41.7,-0.00271,0.0,0.28019]
[1778861718413,81.09,79180.42,41.7,-0.0027,0.0,0.27941]
[1778861720133,81.09,79179.6,41.7,-0.0027,0.0,0.27964]
[1778861721434,81.09,79169.42,41.7,-0.00273,0.0,0.28253]
[1778861726469,81.09,79164.15,41.7,-0.00275,0.0,0.28403]
[1778861728653,81.09,79165.24,41.7,-0.00275,0.0,0.28372]
[1778861732511,81.09,79173.24,41.7,-0.00271,0.0,0.28016]
[1778861737546,81.09,79163.04,41.7,-0.00274,0.0,0.28306]
[1778861742581,81.09,79160.79,41.7,-0.00275,0.0,0.2837]
[1778861747616,81.09,79162.47,41.7,-0.00274,0.0,0.28322]
[1778861750638,81.09,79150.58,41.7,-0.00278,0.0,0.28663]
[1778861752652,81.09,79140.84,41.7,-0.00281,0.0,0.28945]
[1778861757687,81.09,79138.53,41.7,-0.00282,0.0,0.29013]
[1778861762722,81.09,79139.05,41.7,-0.00282,0.0,0.28998]
[1778861766750,81.09,79150.96,41.7,-0.00278,0.0,0.28652]
[1778861771785,81.09,79155.4,41.7,-0.00277,0.0,0.28524]
[1778861776841,81.09,79160.58,41.7,-0.00275,0.0,0.28376]
[1778861779890,81.09,79168.59,41.7,-0.00273,0.0,0.28148]
[1778861785884,81.09,79169.99,41.7,-0.00272,0.0,0.28108]
[1778861788411,81.09,79169.84,41.7,-0.00272,0.0,0.28112]
[1778861789912,81.09,79155.54,41.7,-0.00277,0.0,0.2852]
[1778861794947,81.09,79156.6,41.7,-0.00275,0.0,0.2836]
[1778861798976,81.09,79139.82,41.7,-0.0028,0.0,0.28844]
[1778861804016,81.09,79140.32,41.7,-0.0028,0.0,0.28829]
[1778861809049,81.09,79143.55,41.7,-0.00279,0.0,0.28736]
[1778861814084,81.09,79143.41,41.7,-0.00279,0.0,0.2874]
[1778861819119,81.09,79143.39,41.7,-0.00279,0.0,0.2874]
[1778861824154,81.09,79144.31,41.7,-0.00279,0.0,0.28714]
[1778861825608,81.09,79144.31,41.7,-0.00279,0.0,0.28714]
[1778861826571,81.09,79144.31,41.7,-0.00279,0.0,0.28714]
[1778861832210,81.09,79137.55,41.7,-0.00281,0.0,0.2891]
[1778861837245,81.09,79137.59,41.7,-0.00281,0.0,0.28909]
[1778861842280,81.09,79136.59,41.7,-0.00281,0.0,0.28938]
[1778861846312,81.09,79124.29,41.7,-0.00285,0.0,0.29298]
[1778861851347,81.09,79117.05,41.7,-0.00286,0.0,0.29378]
[1778861853362,81.09,79127.66,41.7,-0.00283,0.0,0.29066]
[1778861856759,81.09,79133.0,41.7,-0.00281,0.0,0.28911]
[1778861862425,81.09,79138.73,41.7,-0.00279,0.0,0.28744]
[1778861867460,81.09,79136.72,41.7,-0.0028,0.0,0.28803]
[1778861872495,81.09,79143.5,41.7,-0.00278,0.0,0.28606]
[1778861877530,81.09,79143.39,41.7,-0.00278,0.0,0.2861]
[1778861881662,81.09,79128.11,41.7,-0.00283,0.0,0.29053]
[1778861886593,81.09,79141.2,41.7,-0.00279,0.0,0.28673]
[1778861891628,81.09,79148.08,41.7,-0.00276,0.0,0.28475]
[1778861893642,81.09,79137.56,41.7,-0.0028,0.0,0.28778]
[1778861898682,81.09,79140.45,41.7,-0.00279,0.0,0.28695]
[1778861902711,81.09,79150.89,41.7,-0.00276,0.0,0.28394]
[1778861907746,81.09,79147.97,41.7,-0.00276,0.0,0.28478]
[1778861909760,81.09,79133.16,41.7,-0.00281,0.0,0.28906]
[1778861914803,81.09,79122.62,41.7,-0.00283,0.0,0.29082]
[1778861919837,81.09,79125.49,41.7,-0.00282,0.0,0.28998]
[1778861924872,81.09,79121.78,41.7,-0.00283,0.0,0.29106]
[1778861929907,81.09,79124.19,41.7,-0.00283,0.0,0.29036]
[1778861934942,81.09,79123.97,41.7,-0.00283,0.0,0.29042]
[1778861939977,81.09,79125.09,41.7,-0.00282,0.0,0.29009]
[1778861945013,81.09,79131.82,41.7,-0.0028,0.0,0.28814]
[1778861950048,81.09,79139.03,41.7,-0.00278,0.0,0.28605]
[1778861955083,81.09,79131.95,41.7,-0.0028,0.0,0.2881]
[1778861960118,81.09,79118.42,41.7,-0.00285,0.0,0.29205]
[1778861965153,81.09,79116.06,41.7,-0.00285,0.0,0.29274]
[1778861970188,81.09,79121.21,41.7,-0.00284,0.0,0.29123]
[1778861974218,81.09,79125.91,41.7,-0.00281,0.0,0.28854]
[1778861978246,81.09,79135.83,41.7,-0.00278,0.0,0.28567]
[1778861983281,81.09,79143.58,41.7,-0.00275,0.0,0.28344]
[1778861988316,81.09,79150.73,41.7,-0.00273,0.0,0.2814]
[1778861993351,81.09,79151.9,41.7,-0.00273,0.0,0.28107]
[1778861998386,81.09,79151.83,41.7,-0.00273,0.0,0.28109]
[1778862003424,81.09,79156.98,41.7,-0.00271,0.0,0.27963]
[1778862006445,81.09,79146.32,41.7,-0.00274,0.0,0.28266]
[1778862008459,81.09,79159.11,41.7,-0.00271,0.0,0.27902]
[1778862012487,81.09,79168.51,41.7,-0.00268,0.0,0.27638]
[1778862017522,81.09,79169.31,41.7,-0.00267,0.0,0.27616]
[1778862022557,81.09,79170.12,41.7,-0.00267,0.0,0.27593]
[1778862027592,81.09,79171.96,41.7,-0.00267,0.0,0.27541]
[1778862032627,81.09,79170.91,41.7,-0.00266,0.0,0.27444]
[1778862037663,81.09,79171.51,41.7,-0.00266,0.0,0.27427]
[1778862042698,81.09,79171.74,41.7,-0.00265,0.0,0.27421]
[1778862046726,81.09,79184.78,41.7,-0.00262,0.0,0.2706]
[1778862051761,81.09,79189.95,41.7,-0.0026,0.0,0.26918]
[1778862054488,81.09,79192.71,41.7,-0.00259,0.0,0.26843]
[1778862054783,81.09,79208.63,41.7,-0.00255,0.0,0.26411]
[1778862056923,81.09,79211.66,41.7,-0.00254,0.0,0.2633]
[1778862059604,81.09,79212.27,41.7,-0.00254,0.0,0.26313]
[1778862060954,81.09,79217.21,41.7,-0.00252,0.0,0.26181]
[1778862066867,81.09,79230.35,41.7,-0.00248,0.0,0.25832]
[1778862070895,81.09,79250.8,41.7,-0.00243,0.0,0.25297]
[1778862075930,81.09,79247.8,41.7,-0.00243,0.0,0.25375]
[1778862079959,81.09,79260.13,41.7,-0.0024,0.0,0.25057]
[1778862082982,81.09,79274.32,41.7,-0.00236,0.0,0.24694]
[1778862086003,81.09,79284.81,41.7,-0.00233,0.0,0.24429]
[1778862091046,81.09,79283.89,41.7,-0.00232,0.0,0.24337]
[1778862096081,81.09,79276.55,41.7,-0.00234,0.0,0.24521]
[1778862101116,81.09,79273.67,41.7,-0.00235,0.0,0.24594]
[1778862104327,81.09,79276.4,41.7,-0.00234,0.0,0.24525]
[1778862110180,81.09,79260.47,41.7,-0.00239,0.0,0.2493]
[1778862113201,81.09,79246.01,41.7,-0.00243,0.0,0.25302]
[1778862114208,81.09,79235.9,41.7,-0.00246,0.0,0.25566]
[1778862115866,81.09,79235.9,41.7,-0.00246,0.0,0.25566]
[1778862117743,81.09,79221.22,41.7,-0.0025,0.0,0.25952]
[1778862120423,81.09,79215.8,41.7,-0.00251,0.0,0.26097]
[1778862121756,81.09,79214.85,41.7,-0.00252,0.0,0.26122]
[1778862124773,81.09,79205.42,41.7,-0.00254,0.0,0.26374]
[1778862128308,81.09,79216.63,41.7,-0.00251,0.0,0.26074]
[1778862134349,81.09,79223.66,41.7,-0.00249,0.0,0.25888]
[1778862139384,81.09,79232.87,41.7,-0.00246,0.0,0.25645]
[1778862144419,81.09,79236.07,41.7,-0.00246,0.0,0.25561]
[1778862149454,81.09,79239.92,41.7,-0.00244,0.0,0.25461]
[1778862154489,81.09,79238.12,41.7,-0.00244,0.0,0.25388]
[1778862159524,81.09,79228.85,41.7,-0.00246,0.0,0.2563]
[1778862164559,81.09,79231.68,41.7,-0.00246,0.0,0.25556]
[1778862169594,81.09,79233.36,41.7,-0.00245,0.0,0.25512]
[1778862174629,81.09,79232.11,41.7,-0.00246,0.0,0.25545]
[1778862179664,81.09,79234.28,41.7,-0.00245,0.0,0.25488]
[1778862184699,81.09,79234.21,41.7,-0.00245,0.0,0.2549]
[1778862189734,81.09,79233.4,41.7,-0.00245,0.0,0.25511]
[1778862194769,81.09,79237.83,41.7,-0.00244,0.0,0.25395]
[1778862199804,81.09,79227.78,41.7,-0.00247,0.0,0.25658]
[1778862203832,81.09,79215.16,41.7,-0.0025,0.0,0.25992]
[1778862208870,81.09,79211.41,41.7,-0.00251,0.0,0.26091]
[1778862213905,81.09,79211.68,41.7,-0.0025,0.0,0.25962]
[1778862218940,81.09,79208.39,41.7,-0.00251,0.0,0.2605]
[1778862223975,81.09,79208.87,41.7,-0.00251,0.0,0.26037]
[1778862229011,81.09,79214.1,41.7,-0.0025,0.0,0.25898]
[1778862234046,81.09,79224.89,41.7,-0.00246,0.0,0.25614]
[1778862239081,81.09,79226.55,41.7,-0.00246,0.0,0.2557]
[1778862244116,81.09,79229.55,41.7,-0.00245,0.0,0.25492]
[1778862250158,81.09,79232.56,41.7,-0.00244,0.0,0.25413]
[1778862255193,81.09,79240.2,41.7,-0.00242,0.0,0.25215]
[1778862260228,81.09,79239.05,41.7,-0.00242,0.0,0.25244]
[1778862265263,81.09,79242.42,41.7,-0.00242,0.0,0.25157]
[1778862271305,81.09,79244.3,41.7,-0.0024,0.0,0.2499]
[1778862275333,81.09,79254.18,41.7,-0.00237,0.0,0.24737]
[1778862276340,81.09,79263.54,41.7,-0.00235,0.0,0.245]
[1778862281375,81.09,79266.37,41.7,-0.00234,0.0,0.24429]
[1778862286411,81.09,79272.55,41.7,-0.00232,0.0,0.24274]
[1778862288424,81.09,79282.2,41.7,-0.0023,0.0,0.24033]
[1778862293459,81.09,79279.35,41.7,-0.0023,0.0,0.24104]
[1778862298494,81.09,79277.33,41.7,-0.00231,0.0,0.24154]
[1778862299501,81.09,79262.0,41.7,-0.00235,0.0,0.24539]
[1778862304537,81.09,79264.16,41.7,-0.00234,0.0,0.24485]
[1778862309572,81.09,79271.54,41.7,-0.00232,0.0,0.24299]
[1778862313600,81.09,79281.4,41.7,-0.0023,0.0,0.24053]
[1778862318635,81.09,79286.59,41.7,-0.00228,0.0,0.23924]
[1778862323672,81.09,79284.25,41.7,-0.00229,0.0,0.23982]
[1778862324679,81.09,79274.13,41.7,-0.00232,0.0,0.24234]
[1778862329714,81.09,79267.78,41.7,-0.00234,0.0,0.24393]
[1778862330721,81.09,79258.0,41.7,-0.00236,0.0,0.2464]
[1778862331526,81.09,79258.0,41.7,-0.00236,0.0,0.2464]
[1778862338778,81.09,79241.31,41.7,-0.0024,0.0,0.24949]
[1778862340850,81.09,79241.85,41.7,-0.00239,0.0,0.24935]
[1778862346847,81.09,79236.52,41.7,-0.00241,0.0,0.25072]
[1778862352886,81.09,79234.7,41.7,-0.00241,0.0,0.25119]
[1778862357920,81.09,79237.29,41.7,-0.00241,0.0,0.25052]
[1778862362955,81.09,79235.78,41.7,-0.00241,0.0,0.25091]
[1778862367992,81.09,79229.0,41.7,-0.00243,0.0,0.25266]
[1778862373028,81.09,79230.47,41.7,-0.00243,0.0,0.25228]
[1778862378068,81.09,79229.04,41.7,-0.00243,0.0,0.25265]
[1778862383103,81.09,79230.89,41.7,-0.00243,0.0,0.25217]
[1778862388138,81.09,79230.03,41.7,-0.00243,0.0,0.2524]
[1778862393173,81.09,79231.51,41.7,-0.00241,0.0,0.25082]
[1778862398211,81.09,79232.17,41.7,-0.00241,0.0,0.25065]
[1778862403245,81.09,79231.95,41.7,-0.00241,0.0,0.25071]
[1778862408281,81.09,79231.19,41.7,-0.00241,0.0,0.2509]
[1778862413316,81.09,79230.15,41.7,-0.00242,0.0,0.25117]
[1778862415330,81.09,79213.06,41.7,-0.00246,0.0,0.25562]
[1778862417344,81.09,79203.38,41.7,-0.00249,0.0,0.25817]
[1778862422379,81.09,79207.71,41.7,-0.00248,0.0,0.25703]
[1778862427414,81.09,79200.8,41.7,-0.0025,0.0,0.25886]
[1778862433456,81.09,79198.61,41.7,-0.00251,0.0,0.25944]
[1778862436604,81.09,79198.87,41.7,-0.0025,0.0,0.25937]
[1778862437703,81.09,79200.23,41.7,-0.0025,0.0,0.25901]
[1778862443526,81.09,79202.93,41.7,-0.00249,0.0,0.25829]
[1778862448561,81.09,79202.54,41.7,-0.00249,0.0,0.25839]
[1778862453596,81.09,79205.75,41.7,-0.00247,0.0,0.25633]
[1778862458631,81.09,79209.9,41.7,-0.00246,0.0,0.25524]
[1778862463666,81.09,79213.81,41.7,-0.00245,0.0,0.25422]
[1778862468701,81.09,79221.02,41.7,-0.00243,0.0,0.25234]
[1778862473736,81.09,79223.95,41.7,-0.00242,0.0,0.25158]
[1778862478771,81.09,79216.27,41.7,-0.00244,0.0,0.25358]
[1778862483806,81.09,79221.18,41.7,-0.00243,0.0,0.2523]
[1778862488841,81.09,79226.14,41.7,-0.00242,0.0,0.25102]
[1778862493876,81.09,79226.24,41.7,-0.00242,0.0,0.25099]
[1778862498911,81.09,79224.31,41.7,-0.00242,0.0,0.25149]
[1778862503946,81.09,79223.74,41.7,-0.00242,0.0,0.25164]
[1778862508989,81.09,79222.19,41.7,-0.00243,0.0,0.25204]
[1778862514017,81.09,79219.91,41.7,-0.00242,0.0,0.25144]
[1778862519052,81.09,79221.85,41.7,-0.00242,0.0,0.25093]
[1778862524087,81.09,79222.94,41.7,-0.00241,0.0,0.25065]
[1778862529122,81.09,79212.3,41.7,-0.00244,0.0,0.25341]
[1778862533150,81.09,79202.77,41.7,-0.00247,0.0,0.25591]
[1778862536171,81.09,79193.22,41.7,-0.0025,0.0,0.25843]
[1778862541209,81.09,79192.27,41.7,-0.0025,0.0,0.25868]
[1778862546244,81.09,79203.24,41.7,-0.00247,0.0,0.25578]
[1778862551279,81.09,79212.42,41.7,-0.00244,0.0,0.25338]
[1778862555307,81.09,79222.11,41.7,-0.00242,0.0,0.25087]
[1778862560342,81.09,79230.49,41.7,-0.00239,0.0,0.24871]
[1778862566384,81.09,79230.06,41.7,-0.00239,0.0,0.24882]
[1778862571421,81.09,79237.7,41.7,-0.00236,0.0,0.24569]
[1778862575282,81.09,79238.11,41.7,-0.00236,0.0,0.24559]
[1778862575532,81.09,79238.11,41.7,-0.00236,0.0,0.24559]
[1778862575653,81.09,79254.6,41.7,-0.00232,0.0,0.24144]
[1778862576456,81.09,79271.02,41.7,-0.00227,0.0,0.23737]
[1778862576704,81.09,79271.02,41.7,-0.00227,0.0,0.23737]
[1778862582498,81.09,79277.62,41.7,-0.00226,0.0,0.23575]
[1778862587533,81.09,79287.57,41.7,-0.00223,0.0,0.23332]
[1778862590594,81.09,79286.14,41.7,-0.00223,0.0,0.23367]
[1778862591330,81.09,79286.9,41.7,-0.00223,0.0,0.23349]
[1778862591988,81.09,79287.34,41.7,-0.00223,0.0,0.23338]
[1778862597603,81.09,79286.45,41.7,-0.00223,0.0,0.2336]
[1778862602638,81.09,79290.67,41.7,-0.00222,0.0,0.23257]
[1778862604656,81.09,79307.28,41.7,-0.00218,0.0,0.22859]
[1778862605659,81.09,79318.16,41.7,-0.00215,0.0,0.22601]
[1778862609690,81.09,79329.35,41.7,-0.00212,0.0,0.22339]
[1778862611702,81.09,79339.78,41.7,-0.0021,0.0,0.22097]
[1778862612582,81.09,79339.78,41.7,-0.0021,0.0,0.22097]
[1778862612711,81.09,79352.87,41.7,-0.00207,0.0,0.21796]
[1778862614714,81.09,79355.67,41.7,-0.00206,0.0,0.21732]
[1778862615978,81.09,79356.57,41.7,-0.00206,0.0,0.21712]
[1778862616739,81.09,79338.83,41.7,-0.0021,0.0,0.22119]
[1778862617747,81.09,79338.83,41.7,-0.0021,0.0,0.22119]
[1778862618613,81.09,79338.83,41.7,-0.0021,0.0,0.22119]
[1778862618753,81.09,79349.74,41.7,-0.00207,0.0,0.21868]
[1778862619748,81.09,79349.74,41.7,-0.00207,0.0,0.21868]
[1778862620767,81.09,79334.61,41.7,-0.00211,0.0,0.22216]
[1778862622645,81.09,79334.61,41.7,-0.00211,0.0,0.22216]
[1778862623765,81.09,79331.14,41.7,-0.00212,0.0,0.22297]
[1778862624164,81.09,79331.14,41.7,-0.00212,0.0,0.22297]
[1778862627817,81.09,79320.57,41.7,-0.00215,0.0,0.22544]
[1778862632852,81.09,79320.13,41.7,-0.00214,0.0,0.22445]
[1778862637887,81.09,79315.89,41.7,-0.00215,0.0,0.22545]
[1778862642922,81.09,79314.07,41.7,-0.00215,0.0,0.22588]
[1778862647957,81.09,79314.92,41.7,-0.00215,0.0,0.22567]
[1778862652993,81.09,79312.89,41.7,-0.00215,0.0,0.22615]
[1778862658039,81.09,79311.94,41.7,-0.00216,0.0,0.22638]
[1778862660053,81.09,79321.28,41.7,-0.00213,0.0,0.22418]
[1778862665088,81.09,79322.39,41.7,-0.00213,0.0,0.22392]
[1778862670034,81.09,79324.33,41.7,-0.00213,0.0,0.22347]
[1778862670123,81.09,79334.03,41.7,-0.0021,0.0,0.22121]
[1778862675158,81.09,79340.56,41.7,-0.00209,0.0,0.21971]
[1778862680193,81.09,79346.8,41.7,-0.00207,0.0,0.21828]
[1778862685228,81.09,79347.08,41.7,-0.00207,0.0,0.21821]
[1778862690264,81.09,79342.85,41.7,-0.00208,0.0,0.21918]
[1778862692278,81.09,79326.3,41.7,-0.00211,0.0,0.22192]
[1778862697354,81.09,79326.35,41.7,-0.00211,0.0,0.22191]
[1778862702389,81.09,79325.91,41.7,-0.00211,0.0,0.22201]
[1778862707424,81.09,79315.9,41.7,-0.00214,0.0,0.22435]
[1778862710450,81.09,79305.96,41.7,-0.00216,0.0,0.22669]
[1778862715485,81.09,79305.84,41.7,-0.00216,0.0,0.22672]
[1778862720520,81.09,79307.72,41.7,-0.00216,0.0,0.22627]
[1778862725558,81.09,79312.73,41.7,-0.00214,0.0,0.22509]
[1778862730593,81.09,79308.62,41.7,-0.00215,0.0,0.22606]
[1778862735628,81.09,79306.06,41.7,-0.00216,0.0,0.22666]
[1778862740663,81.09,79311.15,41.7,-0.00215,0.0,0.22546]
[1778862742677,81.09,79300.94,41.7,-0.00217,0.0,0.22788]
[1778862747712,81.09,79301.6,41.7,-0.00217,0.0,0.22772]
[1778862752747,81.09,79299.56,41.7,-0.00217,0.0,0.2271]
[1778862757782,81.09,79301.96,41.7,-0.00216,0.0,0.22653]
[1778862762817,81.09,79306.73,41.7,-0.00215,0.0,0.2254]
[1778862767852,81.09,79304.48,41.7,-0.00215,0.0,0.22593]
[1778862772888,81.09,79305.19,41.7,-0.00215,0.0,0.22577]
[1778862777926,81.09,79305.45,41.7,-0.00215,0.0,0.2257]
[1778862782958,81.09,79307.07,41.7,-0.00215,0.0,0.22532]
[1778862784972,81.09,79296.15,41.7,-0.00218,0.0,0.22791]
[1778862790010,81.09,79300.22,41.7,-0.00217,0.0,0.22694]
[1778862795045,81.09,79292.75,41.7,-0.00218,0.0,0.22872]
[1778862800080,81.09,79296.31,41.7,-0.00218,0.0,0.22787]
[1778862805116,81.09,79289.29,41.7,-0.00219,0.0,0.22954]
[1778862810151,81.09,79286.72,41.7,-0.0022,0.0,0.23016]
[1778862813171,81.09,79272.21,41.7,-0.00223,0.0,0.23253]
[1778862816192,81.09,79262.92,41.7,-0.00225,0.0,0.23479]
[1778862821227,81.09,79260.83,41.7,-0.00226,0.0,0.2353]
[1778862826262,81.09,79261.63,41.7,-0.00225,0.0,0.23511]
[1778862831297,81.09,79259.92,41.7,-0.00226,0.0,0.23552]
[1778862836332,81.09,79261.73,41.7,-0.00225,0.0,0.23508]
[1778862841369,81.09,79260.56,41.7,-0.00226,0.0,0.23537]
[1778862848416,81.09,79263.01,41.7,-0.00225,0.0,0.23477]
[1778862853455,81.09,79274.58,41.7,-0.00222,0.0,0.23196]
[1778862856476,81.09,79287.01,41.7,-0.00219,0.0,0.22897]
[1778862861511,81.09,79294.18,41.7,-0.00217,0.0,0.22726]
[1778862864533,81.09,79304.14,41.7,-0.00215,0.0,0.22491]
[1778862869568,81.09,79295.51,41.7,-0.00217,0.0,0.22695]
[1778862873596,81.09,79302.42,41.7,-0.00214,0.0,0.22422]
[1778862878631,81.09,79303.22,41.7,-0.00214,0.0,0.22403]
[1778862883667,81.09,79306.24,41.7,-0.00213,0.0,0.22332]
[1778862888702,81.09,79308.04,41.7,-0.00213,0.0,0.2229]
[1778862893740,81.09,79300.85,41.7,-0.00214,0.0,0.22458]
[1778862898775,81.09,79300.61,41.7,-0.00214,0.0,0.22464]
[1778862901796,81.09,79289.42,41.7,-0.00217,0.0,0.22728]
[1778862906831,81.09,79278.96,41.7,-0.0022,0.0,0.22978]
[1778862911866,81.09,79281.87,41.7,-0.00219,0.0,0.22908]
[1778862916901,81.09,79273.36,41.7,-0.00221,0.0,0.23113]
[1778862921936,81.09,79279.36,41.7,-0.0022,0.0,0.22968]
[1778862926971,81.09,79278.61,41.7,-0.0022,0.0,0.22986]
[1778862932012,81.09,79273.09,41.7,-0.0022,0.0,0.23007]
[1778862937043,81.09,79272.61,41.7,-0.0022,0.0,0.23018]
[1778862942078,81.09,79270.15,41.7,-0.00221,0.0,0.23078]
[1778862947113,81.09,79271.95,41.7,-0.00221,0.0,0.23034]
[1778862952148,81.09,79273.46,41.7,-0.0022,0.0,0.22998]
[1778862957183,81.09,79271.37,41.7,-0.00221,0.0,0.23048]
[1778862962219,81.09,79271.44,41.7,-0.00221,0.0,0.23046]
[1778862966796,81.09,79271.64,41.7,-0.00221,0.0,0.23042]
[1778862968867,81.09,79279.81,41.7,-0.00219,0.0,0.22846]
[1778862969031,81.09,79279.81,41.7,-0.00219,0.0,0.22846]
[1778862970885,81.09,79277.3,41.7,-0.00219,0.0,0.22906]
[1778862976316,81.09,79276.68,41.7,-0.00219,0.0,0.22921]
[1778862981351,81.09,79276.29,41.7,-0.00219,0.0,0.2293]
[1778862986386,81.09,79275.19,41.7,-0.0022,0.0,0.22956]
[1778862991421,81.09,79275.39,41.7,-0.00219,0.0,0.2284]
[1778862994442,81.09,79265.97,41.7,-0.00221,0.0,0.23066]
[1778862999477,81.09,79273.62,41.7,-0.00219,0.0,0.22882]
[1778863002498,81.09,79283.76,41.7,-0.00217,0.0,0.22641]
[1778863007533,81.09,79283.9,41.7,-0.00217,0.0,0.22637]
[1778863010554,81.09,79271.47,41.7,-0.0022,0.0,0.22934]
[1778863015589,81.09,79267.65,41.7,-0.00221,0.0,0.23025]
[1778863020624,81.09,79264.8,41.7,-0.00221,0.0,0.23094]
[1778863024654,81.09,79255.44,41.7,-0.00224,0.0,0.23321]
[1778863029694,81.09,79254.28,41.7,-0.00224,0.0,0.23349]
[1778863031705,81.09,79240.2,41.7,-0.00228,0.0,0.23694]
[1778863036740,81.09,79243.76,41.7,-0.00227,0.0,0.23606]
[1778863041775,81.09,79252.65,41.7,-0.00225,0.0,0.23389]
[1778863046810,81.09,79254.48,41.7,-0.00224,0.0,0.23344]
[1778863047604,81.09,79254.48,41.7,-0.00224,0.0,0.23344]
[1778863048698,81.09,79255.81,41.7,-0.00224,0.0,0.23312]
[1778863051845,81.09,79264.45,41.7,-0.0022,0.0,0.2299]
[1778863056880,81.09,79266.51,41.7,-0.0022,0.0,0.2294]
[1778863061915,81.09,79276.84,41.7,-0.00217,0.0,0.22694]
[1778863066952,81.09,79282.4,41.7,-0.00216,0.0,0.22562]
[1778863071987,81.09,79289.91,41.7,-0.00214,0.0,0.22385]
[1778863077025,81.09,79286.96,41.7,-0.00215,0.0,0.22455]
[1778863082060,81.09,79283.87,41.7,-0.00215,0.0,0.22527]
[1778863087095,81.09,79278.67,41.7,-0.00217,0.0,0.2265]
[1778863092130,81.09,79278.31,41.7,-0.00217,0.0,0.22659]
[1778863097165,81.09,79279.25,41.7,-0.00217,0.0,0.22637]
[1778863102200,81.09,79278.72,41.7,-0.00217,0.0,0.22649]
[1778863107235,81.09,79278.54,41.7,-0.00217,0.0,0.22654]
[1778863110262,81.09,79267.87,41.7,-0.0022,0.0,0.22908]
[1778863115297,81.09,79256.9,41.7,-0.00221,0.0,0.23059]
[1778863120332,81.09,79254.3,41.7,-0.00222,0.0,0.23122]
[1778863125367,81.09,79253.27,41.7,-0.00222,0.0,0.23147]
[1778863130402,81.09,79246.39,41.7,-0.00224,0.0,0.23314]
[1778863135437,81.09,79236.48,41.7,-0.00227,0.0,0.23556]
[1778863140472,81.09,79236.67,41.7,-0.00227,0.0,0.23551]
[1778863144500,81.09,79247.37,41.7,-0.00224,0.0,0.2329]
[1778863149535,81.09,79253.71,41.7,-0.00222,0.0,0.23136]
[1778863154571,81.09,79254.2,41.7,-0.00222,0.0,0.23124]
[1778863159606,81.09,79260.35,41.7,-0.0022,0.0,0.22976]
[1778863164642,81.09,79267.45,41.7,-0.00219,0.0,0.22806]
[1778863169677,81.09,79264.68,41.7,-0.00219,0.0,0.22872]
[1778863174712,81.09,79265.31,41.7,-0.00218,0.0,0.22745]
[1778863179747,81.09,79265.79,41.7,-0.00218,0.0,0.22734]
[1778863184782,81.09,79268.07,41.7,-0.00217,0.0,0.2268]
[1778863189817,81.09,79269.36,41.7,-0.00217,0.0,0.22649]
[1778863194852,81.09,79273.83,41.7,-0.00216,0.0,0.22543]
[1778863199887,81.09,79274.65,41.7,-0.00216,0.0,0.22524]
[1778863202910,81.09,79260.38,41.7,-0.00219,0.0,0.22863]
[1778863207945,81.09,79259.99,41.7,-0.00219,0.0,0.22872]
[1778863212980,81.09,79259.54,41.7,-0.0022,0.0,0.22883]
[1778863218015,81.09,79260.63,41.7,-0.00219,0.0,0.22857]
[1778863223050,81.09,79258.88,41.7,-0.0022,0.0,0.22899]
[1778863228085,81.09,79263.25,41.7,-0.00219,0.0,0.22794]
[1778863230102,81.09,79278.18,41.7,-0.00215,0.0,0.22441]
[1778863233123,81.09,79283.19,41.7,-0.00213,0.0,0.22213]
[1778863238158,81.09,79289.12,41.7,-0.00211,0.0,0.22075]
[1778863243193,81.09,79290.25,41.7,-0.00211,0.0,0.22049]
[1778863248228,81.09,79290.41,41.7,-0.00211,0.0,0.22045]
[1778863253264,81.09,79291.11,41.7,-0.00211,0.0,0.22029]
[1778863258300,81.09,79284.69,41.7,-0.00212,0.0,0.22178]
[1778863263335,81.09,79286.94,41.7,-0.00212,0.0,0.22126]
[1778863268370,81.09,79285.51,41.7,-0.00212,0.0,0.22159]
[1778863273405,81.09,79285.57,41.7,-0.00212,0.0,0.22157]
[1778863278440,81.09,79285.6,41.7,-0.00212,0.0,0.22157]
[1778863283475,81.09,79285.7,41.7,-0.00212,0.0,0.22154]
[1778863288510,81.09,79283.66,41.7,-0.00212,0.0,0.22202]
[1778863293545,81.09,79273.02,41.7,-0.00214,0.0,0.22341]
[1778863298580,81.09,79270.94,41.7,-0.00215,0.0,0.2239]
[1778863303615,81.09,79264.54,41.7,-0.00216,0.0,0.22541]
[1778863308650,81.09,79260.53,41.7,-0.00217,0.0,0.22636]
[1778863313685,81.09,79256.23,41.7,-0.00218,0.0,0.22738]
[1778863318720,81.09,79252.42,41.7,-0.00219,0.0,0.22829]
[1778863323755,81.09,79243.72,41.7,-0.00222,0.0,0.23038]
[1778863330143,81.09,79243.0,41.7,-0.00222,0.0,0.23056]
[1778863335840,81.09,79244.01,41.7,-0.00221,0.0,0.23031]
[1778863340875,81.09,79241.2,41.7,-0.00222,0.0,0.23099]
[1778863345914,81.09,79241.87,41.7,-0.00222,0.0,0.23083]
[1778863352963,81.09,79241.38,41.7,-0.00221,0.0,0.22982]
[1778863357998,81.09,79241.6,41.7,-0.00221,0.0,0.22977]
[1778863365049,81.09,79242.14,41.7,-0.00221,0.0,0.22964]
[1778863370084,81.09,79250.11,41.7,-0.00219,0.0,0.22772]
[1778863375122,81.09,79246.32,41.7,-0.0022,0.0,0.22863]
[1778863380157,81.09,79245.12,41.7,-0.0022,0.0,0.22892]
[1778863385194,81.09,79234.83,41.7,-0.00223,0.0,0.2314]
[1778863390229,81.09,79241.16,41.7,-0.00221,0.0,0.22987]
[1778863395264,81.09,79241.88,41.7,-0.00221,0.0,0.2297]
[1778863400299,81.09,79250.37,41.7,-0.00219,0.0,0.22766]
[1778863405334,81.09,79248.67,41.7,-0.00219,0.0,0.22807]
[1778863410369,81.09,79241.29,41.7,-0.00221,0.0,0.22984]
[1778863415404,81.09,79243.4,41.7,-0.00219,0.0,0.22821]
[1778863421446,81.09,79242.94,41.7,-0.0022,0.0,0.22832]
[1778863426481,81.09,79244.2,41.7,-0.00219,0.0,0.22802]
[1778863431516,81.09,79245.34,41.7,-0.00219,0.0,0.22774]
[1778863436551,81.09,79245.19,41.7,-0.00219,0.0,0.22778]
[1778863441588,81.09,79245.91,41.7,-0.00219,0.0,0.22761]
[1778863446623,81.09,79245.23,41.7,-0.00219,0.0,0.22777]
[1778863451658,81.09,79251.15,41.7,-0.00218,0.0,0.22636]
[1778863456693,81.09,79243.79,41.7,-0.00219,0.0,0.22811]
[1778863461729,81.09,79242.18,41.7,-0.0022,0.0,0.2285]
[1778863466764,81.09,79243.24,41.7,-0.0022,0.0,0.22825]
[1778863471799,81.09,79239.72,41.7,-0.00219,0.0,0.22796]
[1778863476834,81.09,79239.47,41.7,-0.00219,0.0,0.22802]
[1778863481869,81.09,79239.33,41.7,-0.00219,0.0,0.22806]
[1778863486904,81.09,79243.72,41.7,-0.00218,0.0,0.22701]
[1778863492946,81.09,79249.04,41.7,-0.00217,0.0,0.22574]
[1778863498347,81.09,79252.08,41.7,-0.00216,0.0,0.22502]
[1778863498935,81.09,79250.45,41.7,-0.00217,0.0,0.22541]
[1778863504023,81.09,79255.85,41.7,-0.00215,0.0,0.22413]
[1778863509058,81.09,79258.52,41.7,-0.00215,0.0,0.2235]
[1778863515100,81.09,79258.25,41.7,-0.00215,0.0,0.22357]
[1778863520135,81.09,79249.22,41.7,-0.00217,0.0,0.2257]
[1778863525170,81.09,79241.39,41.7,-0.00219,0.0,0.22757]
[1778863530206,81.09,79235.47,41.7,-0.0022,0.0,0.22898]
[1778863535241,81.09,79235.17,41.7,-0.00219,0.0,0.22793]
[1778863540279,81.09,79226.53,41.7,-0.00222,0.0,0.23001]
[1778863545314,81.09,79224.59,41.7,-0.00222,0.0,0.23048]
[1778863550349,81.09,79221.31,41.7,-0.00223,0.0,0.23127]
[1778863555384,81.09,79221.84,41.7,-0.00223,0.0,0.23114]
[1778863560419,81.09,79228.03,41.7,-0.00221,0.0,0.22965]
[1778863564448,81.09,79212.29,41.7,-0.00225,0.0,0.23347]
[1778863569483,81.09,79203.85,41.7,-0.00228,0.0,0.23554]
[1778863574518,81.09,79200.21,41.7,-0.00229,0.0,0.23644]
[1778863579553,81.09,79200.22,41.7,-0.00229,0.0,0.23644]
[1778863584588,81.09,79193.72,41.7,-0.0023,0.0,0.23805]
[1778863586612,81.09,79180.3,41.7,-0.00234,0.0,0.24141]
[1778863587075,81.09,79180.3,41.7,-0.00234,0.0,0.24141]
[1778863591647,81.09,79185.24,41.7,-0.00232,0.0,0.239]
[1778863595262,81.09,79182.84,41.7,-0.00232,0.0,0.2396]
[1778863595509,81.09,79182.84,41.7,-0.00232,0.0,0.2396]
[1778863595610,81.09,79182.84,41.7,-0.00232,0.0,0.2396]
[1778863595686,81.09,79165.76,41.7,-0.00237,0.0,0.24391]
[1778863596278,81.09,79165.76,41.7,-0.00237,0.0,0.24391]
[1778863596688,81.09,79144.81,41.7,-0.00243,0.0,0.24929]
[1778863597696,81.09,79135.44,41.7,-0.00245,0.0,0.25173]
[1778863598773,81.09,79135.44,41.7,-0.00245,0.0,0.25173]
[1778863601191,81.09,79131.27,41.7,-0.00247,0.0,0.25283]
[1778863602803,81.09,79126.25,41.7,-0.00248,0.0,0.25415]
[1778863604223,81.09,79121.78,41.7,-0.00249,0.0,0.25533]
[1778863605836,81.09,79117.24,41.7,-0.00251,0.0,0.25653]
[1778863611794,81.09,79120.26,41.7,-0.0025,0.0,0.25573]
[1778863613017,81.09,79120.26,41.7,-0.0025,0.0,0.25573]
[1778863618843,81.09,79129.33,41.7,-0.00247,0.0,0.25334]
[1778863623896,81.09,79137.99,41.7,-0.00245,0.0,0.25107]
[1778863628961,81.09,79143.79,41.7,-0.00243,0.0,0.24956]
[1778863633996,81.09,79143.64,41.7,-0.00243,0.0,0.2496]
[1778863635008,81.09,79153.94,41.7,-0.0024,0.0,0.24693]
[1778863637020,81.09,79163.45,41.7,-0.00238,0.0,0.2445]
[1778863642055,81.09,79174.01,41.7,-0.00235,0.0,0.24182]
[1778863647090,81.09,79176.25,41.7,-0.00234,0.0,0.24125]
[1778863652125,81.09,79179.03,41.7,-0.00232,0.0,0.23938]
[1778863657160,81.09,79185.24,41.7,-0.0023,0.0,0.23783]
[1778863658604,81.09,79185.24,41.7,-0.0023,0.0,0.23783]
[1778863658730,81.09,79185.24,41.7,-0.0023,0.0,0.23783]
[1778863663321,81.09,79187.16,41.7,-0.0023,0.0,0.23736]
[1778863669247,81.09,79198.47,41.7,-0.00227,0.0,0.23456]
[1778863670259,81.09,79209.14,41.7,-0.00224,0.0,0.23195]
[1778863673275,81.09,79223.77,41.7,-0.0022,0.0,0.22841]
[1778863676296,81.09,79234.51,41.7,-0.00218,0.0,0.22584]
[1778863678310,81.09,79252.56,41.7,-0.00213,0.0,0.22159]
[1778863680324,81.09,79270.95,41.7,-0.00208,0.0,0.21733]
[1778863683345,81.09,79282.99,41.7,-0.00205,0.0,0.21457]
[1778863687383,81.09,79292.93,41.7,-0.00203,0.0,0.21233]
[1778863689400,81.09,79282.63,41.7,-0.00206,0.0,0.21466]
[1778863694433,81.09,79281.69,41.7,-0.00206,0.0,0.21487]
[1778863699470,81.09,79288.9,41.7,-0.00204,0.0,0.21324]
[1778863702491,81.09,79304.98,41.7,-0.002,0.0,0.20963]
[1778863705990,81.09,79309.57,41.7,-0.00199,0.0,0.20861]
[1778863706522,81.09,79287.94,41.7,-0.00204,0.0,0.21345]
[1778863708231,81.09,79279.5,41.7,-0.00206,0.0,0.21537]
[1778863716593,81.09,79288.88,41.7,-0.00203,0.0,0.21217]
[1778863721629,81.09,79291.77,41.7,-0.00202,0.0,0.21152]
[1778863723237,81.09,79286.34,41.7,-0.00204,0.0,0.21274]
[1778863723644,81.09,79276.36,41.7,-0.00206,0.0,0.21501]
[1778863726426,81.09,79267.43,41.7,-0.00208,0.0,0.21705]
[1778863731700,81.09,79267.85,41.7,-0.00208,0.0,0.21695]
[1778863734721,81.09,79276.84,41.7,-0.00206,0.0,0.2149]
[1778863737742,81.09,79263.56,41.7,-0.00209,0.0,0.21794]
[1778863742777,81.09,79261.96,41.7,-0.0021,0.0,0.21831]
[1778863749841,81.09,79262.38,41.7,-0.00209,0.0,0.21821]
[1778863756893,81.09,79260.83,41.7,-0.0021,0.0,0.21857]
[1778863761927,81.09,79250.4,41.7,-0.00212,0.0,0.22099]
[1778863766962,81.09,79241.98,41.7,-0.00215,0.0,0.22296]
[1778863771997,81.09,79241.65,41.7,-0.00214,0.0,0.22193]
[1778863778039,81.09,79239.58,41.7,-0.00214,0.0,0.22242]
[1778863783074,81.09,79238.52,41.7,-0.00214,0.0,0.22267]
[1778863788109,81.09,79241.19,41.7,-0.00214,0.0,0.22204]
[1778863793144,81.09,79240.81,41.7,-0.00214,0.0,0.22213]
[1778863798179,81.09,79243.96,41.7,-0.00213,0.0,0.22139]
[1778863803214,81.09,79243.67,41.7,-0.00213,0.0,0.22146]
[1778863808249,81.09,79251.21,41.7,-0.00211,0.0,0.2197]
[1778863813284,81.09,79251.64,41.7,-0.00211,0.0,0.2196]
[1778863818319,81.09,79255.06,41.7,-0.0021,0.0,0.21881]
[1778863820287,81.09,79257.01,41.7,-0.0021,0.0,0.21836]
[1778863822442,81.09,79257.11,41.7,-0.0021,0.0,0.21834]
[1778863828389,81.09,79265.87,41.7,-0.00208,0.0,0.21632]
[1778863833424,81.09,79266.03,41.7,-0.00207,0.0,0.2152]
[1778863838459,81.09,79266.37,41.7,-0.00206,0.0,0.21513]
[1778863845508,81.09,79269.84,41.7,-0.00206,0.0,0.21433]
[1778863853565,81.09,79269.73,41.7,-0.00206,0.0,0.21436]
[1778863856586,81.09,79258.01,41.7,-0.00209,0.0,0.21704]
[1778863861622,81.09,79255.07,41.7,-0.00209,0.0,0.21772]
[1778863866658,81.09,79257.14,41.7,-0.00209,0.0,0.21724]
[1778863871693,81.09,79250.28,41.7,-0.0021,0.0,0.21882]
[1778863872700,81.09,79259.53,41.7,-0.00208,0.0,0.21669]
[1778863875721,81.09,79250.48,41.7,-0.0021,0.0,0.21878]
[1778863881763,81.09,79249.22,41.7,-0.00211,0.0,0.21907]
[1778863886798,81.09,79249.36,41.7,-0.00211,0.0,0.21904]
[1778863888817,81.09,79259.39,41.7,-0.00208,0.0,0.21672]
[1778863893852,81.09,79261.56,41.7,-0.00207,0.0,0.21514]
[1778863898888,81.09,79264.49,41.7,-0.00206,0.0,0.21447]
[1778863903923,81.09,79263.43,41.7,-0.00206,0.0,0.21472]
[1778863905937,81.09,79243.18,41.7,-0.00211,0.0,0.21937]
[1778863910972,81.09,79248.11,41.7,-0.0021,0.0,0.21823]
[1778863916010,81.09,79246.68,41.7,-0.0021,0.0,0.21856]
[1778863921043,81.09,79242.82,41.7,-0.00211,0.0,0.21946]
[1778863926078,81.09,79242.61,41.7,-0.00211,0.0,0.21951]
[1778863931114,81.09,79237.74,41.7,-0.00213,0.0,0.22064]
[1778863936148,81.09,79237.54,41.7,-0.00213,0.0,0.22069]
[1778863941183,81.09,79236.95,41.7,-0.00213,0.0,0.22082]
[1778863946218,81.09,79235.58,41.7,-0.00213,0.0,0.22115]
[1778863951255,81.09,79240.48,41.7,-0.00211,0.0,0.2189]
[1778863956290,81.09,79240.38,41.7,-0.00211,0.0,0.21893]
[1778863961325,81.09,79240.69,41.7,-0.00211,0.0,0.21885]
[1778863966360,81.09,79240.9,41.7,-0.00211,0.0,0.21881]
[1778863968875,81.09,79240.01,41.7,-0.00211,0.0,0.21901]
[1778863969733,81.09,79219.16,41.7,-0.00216,0.0,0.2239]
[1778863971177,81.09,79213.68,41.7,-0.00218,0.0,0.2252]
[1778863977437,81.09,79213.37,41.7,-0.00218,0.0,0.22527]
[1778863981798,81.09,79212.51,41.7,-0.00218,0.0,0.22548]
[1778863987088,81.09,79204.47,41.7,-0.0022,0.0,0.2274]
[1778863987507,81.09,79173.91,41.7,-0.00228,0.0,0.23483]
[1778863988597,81.09,79173.91,41.7,-0.00228,0.0,0.23483]
[1778863988602,81.09,79163.69,41.7,-0.00231,0.0,0.23737]
[1778863994556,81.09,79163.48,41.7,-0.00231,0.0,0.23742]
[1778864000598,81.09,79171.36,41.7,-0.00229,0.0,0.23546]
[1778864005645,81.09,79174.45,41.7,-0.00228,0.0,0.2347]
[1778864008664,81.09,79183.75,41.7,-0.00225,0.0,0.23242]
[1778864011685,81.09,79194.82,41.7,-0.00221,0.0,0.22858]
[1778864015713,81.09,79204.24,41.7,-0.00219,0.0,0.22632]
[1778864020748,81.09,79210.87,41.7,-0.00217,0.0,0.22474]
[1778864025783,81.09,79213.26,41.7,-0.00217,0.0,0.22418]
[1778864030822,81.09,79210.62,41.7,-0.00217,0.0,0.2248]
[1778864035857,81.09,79220.01,41.7,-0.00215,0.0,0.22258]
[1778864040892,81.09,79217.96,41.7,-0.00215,0.0,0.22307]
[1778864045927,81.09,79225.31,41.7,-0.00214,0.0,0.22134]
[1778864050962,81.09,79225.38,41.7,-0.00214,0.0,0.22132]
[1778864058011,81.09,79228.03,41.7,-0.00213,0.0,0.2207]
[1778864063046,81.09,79231.32,41.7,-0.00212,0.0,0.21993]
[1778864067074,81.09,79222.13,41.7,-0.00214,0.0,0.22208]
[1778864072109,81.09,79214.23,41.7,-0.00215,0.0,0.22283]
[1778864077144,81.09,79208.58,41.7,-0.00217,0.0,0.22417]
[1778864082179,81.09,79205.52,41.7,-0.00218,0.0,0.22489]
[1778864085200,81.09,79217.1,41.7,-0.00215,0.0,0.22215]
[1778864090235,81.09,79213.91,41.7,-0.00215,0.0,0.22291]
[1778864095270,81.09,79207.14,41.7,-0.00217,0.0,0.22451]
[1778864100305,81.09,79211.37,41.7,-0.00216,0.0,0.22351]
[1778864105341,81.09,79213.93,41.7,-0.00215,0.0,0.2229]
[1778864110376,81.09,79213.85,41.7,-0.00215,0.0,0.22292]
[1778864115411,81.09,79217.08,41.7,-0.00215,0.0,0.22216]
[1778864120446,81.09,79225.47,41.7,-0.00212,0.0,0.22019]
[1778864125481,81.09,79229.43,41.7,-0.00211,0.0,0.21927]
[1778864130516,81.09,79230.0,41.7,-0.00211,0.0,0.21914]
[1778864135551,81.09,79230.17,41.7,-0.0021,0.0,0.218]
[1778864140586,81.09,79230.05,41.7,-0.0021,0.0,0.21803]
[1778864145621,81.09,79230.2,41.7,-0.0021,0.0,0.21799]
[1778864150656,81.09,79230.66,41.7,-0.0021,0.0,0.21789]
[1778864155691,81.09,79232.99,41.7,-0.0021,0.0,0.21735]
[1778864158712,81.09,79251.11,41.7,-0.00205,0.0,0.2132]
[1778864163747,81.09,79252.59,41.7,-0.00205,0.0,0.21287]
[1778864168782,81.09,79254.46,41.7,-0.00204,0.0,0.21244]
[1778864173831,81.09,79261.46,41.7,-0.00203,0.0,0.21086]
[1778864178866,81.09,79261.63,41.7,-0.00203,0.0,0.21083]
[1778864185915,81.09,79261.49,41.7,-0.00203,0.0,0.21086]
[1778864190963,81.09,79268.44,41.7,-0.00201,0.0,0.2093]
[1778864195998,81.09,79253.84,41.7,-0.00203,0.0,0.21151]
[1778864203047,81.09,79253.21,41.7,-0.00204,0.0,0.21165]
[1778864208082,81.09,79256.76,41.7,-0.00203,0.0,0.21085]
[1778864213117,81.09,79257.09,41.7,-0.00203,0.0,0.21078]
[1778864217145,81.09,79266.23,41.7,-0.002,0.0,0.20873]
[1778864222180,81.09,79255.08,41.7,-0.00203,0.0,0.21123]
[1778864227216,81.09,79250.6,41.7,-0.00204,0.0,0.21224]
[1778864232252,81.09,79252.61,41.7,-0.00204,0.0,0.21179]
[1778864237287,81.09,79254.42,41.7,-0.00203,0.0,0.21138]
[1778864242322,81.09,79256.3,41.7,-0.00203,0.0,0.21095]
[1778864247359,81.09,79255.59,41.7,-0.00203,0.0,0.21111]
[1778864252394,81.09,79255.06,41.7,-0.00202,0.0,0.21016]
[1778864257429,81.09,79256.89,41.7,-0.00202,0.0,0.20975]
[1778864263471,81.09,79257.18,41.7,-0.00202,0.0,0.20969]
[1778864268506,81.09,79258.88,41.7,-0.00201,0.0,0.20931]
[1778864269608,81.09,79258.88,41.7,-0.00201,0.0,0.20931]
[1778864269846,81.09,79258.88,41.7,-0.00201,0.0,0.20931]
[1778864273541,81.09,79271.55,41.7,-0.00198,0.0,0.20649]
[1778864276562,81.09,79261.86,41.7,-0.002,0.0,0.20864]
[1778864281598,81.09,79257.57,41.7,-0.00202,0.0,0.2096]
[1778864286633,81.09,79264.09,41.7,-0.002,0.0,0.20815]
[1778864291670,81.09,79268.0,41.7,-0.00199,0.0,0.20728]
[1778864296705,81.09,79258.09,41.7,-0.00201,0.0,0.20949]
[1778864298719,81.09,79246.31,41.7,-0.00204,0.0,0.21214]
[1778864304041,81.09,79243.79,41.7,-0.00205,0.0,0.21271]
[1778864309797,81.09,79238.45,41.7,-0.00206,0.0,0.21392]
[1778864314837,81.09,79238.79,41.7,-0.00205,0.0,0.21276]
[1778864320879,81.09,79236.77,41.7,-0.00206,0.0,0.21322]
[1778864325914,81.09,79236.95,41.7,-0.00205,0.0,0.21318]
[1778864331956,81.09,79241.61,41.7,-0.00204,0.0,0.21212]
[1778864336991,81.09,79241.43,41.7,-0.00204,0.0,0.21216]
[1778864342028,81.09,79237.56,41.7,-0.00205,0.0,0.21304]
[1778864347063,81.09,79240.83,41.7,-0.00205,0.0,0.2123]
[1778864352099,81.09,79245.47,41.7,-0.00203,0.0,0.21125]
[1778864357137,81.09,79245.71,41.7,-0.00203,0.0,0.2112]
[1778864362172,81.09,79247.76,41.7,-0.00203,0.0,0.21073]
[1778864370228,81.09,79248.83,41.7,-0.00203,0.0,0.21049]
[1778864375264,81.09,79247.24,41.7,-0.00202,0.0,0.20978]
[1778864379292,81.09,79259.34,41.7,-0.00199,0.0,0.20708]
[1778864384327,81.09,79261.15,41.7,-0.00199,0.0,0.20668]
[1778864389362,81.09,79265.78,41.7,-0.00198,0.0,0.20566]
[1778864395404,81.09,79268.13,41.7,-0.00197,0.0,0.20514]
[1778864400439,81.09,79268.16,41.7,-0.00197,0.0,0.20514]
[1778864402453,81.09,79252.64,41.7,-0.00201,0.0,0.20857]
[1778864405320,81.09,79250.29,41.7,-0.00201,0.0,0.2091]
[1778864405917,81.09,79244.06,41.7,-0.00203,0.0,0.2105]
[1778864411516,81.09,79243.59,41.7,-0.00203,0.0,0.2106]
[1778864416551,81.09,79240.47,41.7,-0.00204,0.0,0.2113]
[1778864421587,81.09,79236.0,41.7,-0.00205,0.0,0.21231]
[1778864426623,81.09,79233.08,41.7,-0.00205,0.0,0.21298]
[1778864430651,81.09,79242.38,41.7,-0.00203,0.0,0.21087]
[1778864435685,81.09,79242.61,41.7,-0.00202,0.0,0.20975]
[1778864440721,81.09,79244.13,41.7,-0.00202,0.0,0.20941]
[1778864443742,81.09,79233.85,41.7,-0.00204,0.0,0.21172]
[1778864448777,81.09,79240.73,41.7,-0.00203,0.0,0.21017]
[1778864453812,81.09,79240.39,41.7,-0.00203,0.0,0.21025]
[1778864458848,81.09,79236.32,41.7,-0.00204,0.0,0.21116]
[1778864463883,81.09,79235.39,41.7,-0.00204,0.0,0.21137]
[1778864468918,81.09,79230.07,41.7,-0.00205,0.0,0.21258]
[1778864473953,81.09,79218.74,41.7,-0.00208,0.0,0.21516]
[1778864478988,81.09,79212.85,41.7,-0.00209,0.0,0.21652]
[1778864483030,81.09,79218.35,41.7,-0.00208,0.0,0.21525]
[1778864485125,81.09,79233.89,41.7,-0.00204,0.0,0.21171]
[1778864491074,81.09,79243.01,41.7,-0.00201,0.0,0.20859]
[1778864495102,81.09,79255.36,41.7,-0.00198,0.0,0.20585]
[1778864500137,81.09,79264.1,41.7,-0.00196,0.0,0.20393]
[1778864505174,81.09,79262.43,41.7,-0.00196,0.0,0.2043]
[1778864509204,81.09,79252.33,41.7,-0.00199,0.0,0.20652]
[1778864514239,81.09,79246.26,41.7,-0.002,0.0,0.20787]
[1778864519274,81.09,79240.88,41.7,-0.00201,0.0,0.20907]
[1778864522295,81.09,79231.61,41.7,-0.00204,0.0,0.21115]
[1778864527330,81.09,79231.11,41.7,-0.00204,0.0,0.21127]
[1778864532365,81.09,79224.92,41.7,-0.00205,0.0,0.21267]
[1778864537400,81.09,79223.66,41.7,-0.00206,0.0,0.21295]
[1778864542435,81.09,79228.09,41.7,-0.00205,0.0,0.21195]
[1778864547470,81.09,79226.2,41.7,-0.00205,0.0,0.21238]
[1778864549484,81.09,79240.28,41.7,-0.00202,0.0,0.2092]
[1778864554521,81.09,79228.59,41.7,-0.00203,0.0,0.21076]
[1778864559558,81.09,79229.13,41.7,-0.00203,0.0,0.21064]
[1778864564593,81.09,79234.29,41.7,-0.00202,0.0,0.20948]
[1778864570635,81.09,79241.38,41.7,-0.002,0.0,0.20789]
[1778864576677,81.09,79243.95,41.7,-0.002,0.0,0.20732]
[1778864582719,81.09,79244.7,41.7,-0.002,0.0,0.20715]
[1778864586318,81.09,79238.31,41.7,-0.00201,0.0,0.20858]
[1778864591782,81.09,79234.02,41.7,-0.00202,0.0,0.20954]
[1778864594273,81.09,79233.12,41.7,-0.00202,0.0,0.20974]
[1778864597824,81.09,79219.68,41.7,-0.00206,0.0,0.21277]
[1778864599184,81.09,79218.52,41.7,-0.00206,0.0,0.21304]
[1778864604873,81.09,79218.22,41.7,-0.00206,0.0,0.21311]
[1778864613936,81.09,79218.4,41.7,-0.00205,0.0,0.21198]
[1778864619978,81.09,79218.41,41.7,-0.00205,0.0,0.21198]
[1778864625014,81.09,79220.83,41.7,-0.00204,0.0,0.21143]
[1778864630049,81.09,79220.86,41.7,-0.00204,0.0,0.21143]
[1778864635084,81.09,79218.27,41.7,-0.00205,0.0,0.21201]
[1778864640119,81.09,79218.64,41.7,-0.00205,0.0,0.21193]
[1778864645154,81.09,79212.4,41.7,-0.00206,0.0,0.21335]
[1778864650189,81.09,79212.24,41.7,-0.00206,0.0,0.21338]
[1778864655224,81.09,79215.01,41.7,-0.00206,0.0,0.21275]
[1778864660259,81.09,79216.24,41.7,-0.00205,0.0,0.21247]
[1778864664287,81.09,79228.67,41.7,-0.00202,0.0,0.20967]
[1778864667308,81.09,79238.76,41.7,-0.002,0.0,0.20741]
[1778864672344,81.09,79232.75,41.7,-0.002,0.0,0.20768]
[1778864678386,81.09,79231.46,41.7,-0.00201,0.0,0.20797]
[1778864683421,81.09,79231.33,41.7,-0.00201,0.0,0.208]
[1778864687449,81.09,79218.04,41.7,-0.00204,0.0,0.21098]
[1778864692485,81.09,79222.77,41.7,-0.00203,0.0,0.20992]
[1778864697520,81.09,79223.47,41.7,-0.00203,0.0,0.20976]
[1778864702555,81.09,79225.4,41.7,-0.00202,0.0,0.20933]
[1778864706583,81.09,79236.38,41.7,-0.002,0.0,0.20688]
[1778864711618,81.09,79239.56,41.7,-0.00199,0.0,0.20617]
[1778864716653,81.09,79234.57,41.7,-0.002,0.0,0.20728]
[1778864721693,81.09,79240.51,41.7,-0.00199,0.0,0.20596]
[1778864726728,81.09,79231.78,41.7,-0.00201,0.0,0.2079]
[1778864731763,81.09,79218.3,41.7,-0.00203,0.0,0.20985]
[1778864736798,81.09,79214.42,41.7,-0.00204,0.0,0.21072]
[1778864741833,81.09,79213.36,41.7,-0.00204,0.0,0.21096]
[1778864746869,81.09,79219.2,41.7,-0.00203,0.0,0.20965]
[1778864749890,81.09,79228.72,41.7,-0.002,0.0,0.20752]
[1778864754925,81.09,79229.39,41.7,-0.002,0.0,0.20737]
[1778864759960,81.09,79232.3,41.7,-0.002,0.0,0.20672]
[1778864765006,81.09,79246.19,41.7,-0.00196,0.0,0.20366]
[1778864767017,81.09,79255.49,41.7,-0.00194,0.0,0.20163]
[1778864770291,81.09,79266.98,41.7,-0.00191,0.0,0.19915]
[1778864771223,81.09,79285.73,41.7,-0.00187,0.0,0.19516]
[1778864774398,81.09,79290.01,41.7,-0.00186,0.0,0.19426]
[1778864780117,81.09,79299.15,41.7,-0.00184,0.0,0.19234]
[1778864782563,81.09,79302.65,41.7,-0.00183,0.0,0.19162]
[1778864783145,81.09,79325.36,41.7,-0.00178,0.0,0.18696]
[1778864784911,81.09,79325.36,41.7,-0.00178,0.0,0.18696]
[1778864790193,81.09,79322.79,41.7,-0.00179,0.0,0.18748]
[1778864791404,81.09,79322.79,41.7,-0.00179,0.0,0.18748]
[1778864793700,81.09,79315.85,41.7,-0.0018,0.0,0.18791]
[1778864794549,81.09,79307.96,41.7,-0.00181,0.0,0.18952]
[1778864796859,81.09,79305.71,41.7,-0.00182,0.0,0.18999]
[1778864797833,81.09,79297.69,41.7,-0.00184,0.0,0.19164]
[1778864798917,81.09,79294.42,41.7,-0.00184,0.0,0.19232]
[1778864803230,81.09,79299.7,41.7,-0.00183,0.0,0.19123]
[1778864805455,81.09,79288.7,41.7,-0.00186,0.0,0.19352]
[1778864807978,81.09,79281.21,41.7,-0.00187,0.0,0.19509]
[1778864808662,81.09,79279.69,41.7,-0.00188,0.0,0.19541]
[1778864809474,81.09,79276.56,41.7,-0.00188,0.0,0.19608]
[1778864810649,81.09,79272.1,41.7,-0.00189,0.0,0.19702]
[1778864812484,81.09,79279.32,41.7,-0.00188,0.0,0.19549]
[1778864818393,81.09,79277.55,41.7,-0.00188,0.0,0.19587]
[1778864823428,81.09,79286.75,41.7,-0.00186,0.0,0.19393]
[1778864828463,81.09,79285.79,41.7,-0.00186,0.0,0.19413]
[1778864832491,81.09,79295.07,41.7,-0.00184,0.0,0.19219]
[1778864834258,81.09,79296.19,41.7,-0.00184,0.0,0.19196]
[1778864836261,81.09,79301.04,41.7,-0.00183,0.0,0.19095]
[1778864838366,81.09,79296.74,41.7,-0.00184,0.0,0.19184]
[1778864842818,81.09,79290.86,41.7,-0.00185,0.0,0.19307]
[1778864844578,81.09,79278.1,41.7,-0.00188,0.0,0.19575]
[1778864849613,81.09,79274.21,41.7,-0.00189,0.0,0.19658]
[1778864851627,81.09,79285.62,41.7,-0.00185,0.0,0.19315]
[1778864856664,81.09,79288.89,41.7,-0.00185,0.0,0.19247]
[1778864861700,81.09,79288.41,41.7,-0.00185,0.0,0.19257]
[1778864866735,81.09,79286.0,41.7,-0.00185,0.0,0.19307]
[1778864871770,81.09,79282.11,41.7,-0.00186,0.0,0.19389]
[1778864872777,81.09,79272.85,41.7,-0.00188,0.0,0.19584]
[1778864874792,81.09,79261.19,41.7,-0.00191,0.0,0.19833]
[1778864879827,81.09,79251.82,41.7,-0.00193,0.0,0.20034]
[1778864880604,81.09,79251.82,41.7,-0.00193,0.0,0.20034]
[1778864880833,81.09,79251.82,41.7,-0.00193,0.0,0.20034]
[1778864889897,81.09,79253.74,41.7,-0.00192,0.0,0.19993]
[1778864894932,81.09,79260.97,41.7,-0.00191,0.0,0.19837]
[1778864909032,81.09,79261.57,41.7,-0.00191,0.0,0.19824]
[1778864914067,81.09,79270.29,41.7,-0.00188,0.0,0.19536]
[1778864919102,81.09,79272.37,41.7,-0.00187,0.0,0.19492]
[1778864924138,81.09,79274.74,41.7,-0.00187,0.0,0.19442]
[1778864929172,81.09,79275.37,41.7,-0.00187,0.0,0.19429]
[1778864934207,81.09,79275.49,41.7,-0.00187,0.0,0.19427]
[1778864937228,81.09,79284.82,41.7,-0.00184,0.0,0.19231]
[1778864939243,81.09,79272.18,41.7,-0.00187,0.0,0.19496]
[1778864943272,81.09,79283.7,41.7,-0.00185,0.0,0.19255]
[1778864949314,81.09,79283.47,41.7,-0.00185,0.0,0.19259]
[1778864954349,81.09,79277.64,41.7,-0.00186,0.0,0.19381]
[1778864959384,81.09,79271.56,41.7,-0.00187,0.0,0.1951]
[1778864964419,81.09,79264.11,41.7,-0.00189,0.0,0.19667]
[1778864969455,81.09,79264.37,41.7,-0.00189,0.0,0.19662]
[1778864970462,81.09,79273.3,41.7,-0.00187,0.0,0.19473]
[1778864975497,81.09,79266.44,41.7,-0.00188,0.0,0.19516]
[1778864980532,81.09,79263.41,41.7,-0.00188,0.0,0.1958]
[1778864985567,81.09,79262.37,41.7,-0.00189,0.0,0.19602]
[1778864990602,81.09,79261.94,41.7,-0.00189,0.0,0.19611]
[1778864995638,81.09,79260.24,41.7,-0.00189,0.0,0.19647]
[1778865000673,81.09,79270.69,41.7,-0.00187,0.0,0.19426]
[1778865005708,81.09,79265.27,41.7,-0.00188,0.0,0.19541]
[1778865006715,81.09,79254.51,41.7,-0.0019,0.0,0.19769]
[1778865010743,81.09,79263.85,41.7,-0.00188,0.0,0.19571]
[1778865015778,81.09,79266.06,41.7,-0.00188,0.0,0.19524]
[1778865020814,81.09,79266.36,41.7,-0.00188,0.0,0.19517]
[1778865025849,81.09,79270.0,41.7,-0.00187,0.0,0.19441]
[1778865030884,81.09,79272.27,41.7,-0.00186,0.0,0.19393]
[1778865034912,81.09,79277.4,41.7,-0.00184,0.0,0.19184]
[1778865039947,81.09,79269.21,41.7,-0.00186,0.0,0.19356]
[1778865044986,81.09,79266.37,41.7,-0.00187,0.0,0.19415]
[1778865050021,81.09,79258.15,41.7,-0.00189,0.0,0.19589]
[1778865052035,81.09,79247.11,41.7,-0.00191,0.0,0.19825]
[1778865057070,81.09,79245.29,41.7,-0.00191,0.0,0.19864]
[1778865062105,81.09,79250.35,41.7,-0.0019,0.0,0.19755]
[1778865067140,81.09,79252.73,41.7,-0.0019,0.0,0.19704]
[1778865072175,81.09,79253.61,41.7,-0.0019,0.0,0.19686]
[1778865074189,81.09,79262.66,41.7,-0.00188,0.0,0.19494]
[1778865079224,81.09,79265.58,41.7,-0.00187,0.0,0.19432]
[1778865084259,81.09,79264.06,41.7,-0.00187,0.0,0.19464]
[1778865089294,81.09,79267.22,41.7,-0.00187,0.0,0.19398]
[1778865094329,81.09,79269.36,41.7,-0.00185,0.0,0.19251]
[1778865099364,81.09,79278.92,41.7,-0.00183,0.0,0.19052]
[1778865104399,81.09,79278.05,41.7,-0.00183,0.0,0.1907]
[1778865109434,81.09,79268.51,41.7,-0.00185,0.0,0.19269]
[1778865114469,81.09,79266.35,41.7,-0.00186,0.0,0.19314]
[1778865119505,81.09,79265.23,41.7,-0.00186,0.0,0.19338]
[1778865124540,81.09,79260.98,41.7,-0.00187,0.0,0.19427]
[1778865129579,81.09,79260.81,41.7,-0.00187,0.0,0.19431]
[1778865133007,81.09,79260.36,41.7,-0.00187,0.0,0.1944]
[1778865133607,81.09,79273.37,41.7,-0.00184,0.0,0.19168]
[1778865134825,81.09,79273.37,41.7,-0.00184,0.0,0.19168]
[1778865140656,81.09,79279.35,41.7,-0.00183,0.0,0.19043]
[1778865143782,81.09,79279.12,41.7,-0.00183,0.0,0.19048]
[1778865150726,81.09,79279.95,41.7,-0.00183,0.0,0.19031]
[1778865155761,81.09,79281.85,41.7,-0.00181,0.0,0.18892]
[1778865160796,81.09,79282.59,41.7,-0.00181,0.0,0.18877]
[1778865165831,81.09,79282.44,41.7,-0.00181,0.0,0.1888]
[1778865170866,81.09,79273.13,41.7,-0.00183,0.0,0.19072]
[1778865175901,81.09,79272.77,41.7,-0.00183,0.0,0.19079]
[1778865180936,81.09,79272.91,41.7,-0.00183,0.0,0.19077]
[1778865185971,81.09,79267.5,41.7,-0.00185,0.0,0.19189]
[1778865188992,81.09,79248.45,41.7,-0.00189,0.0,0.1959]
[1778865190000,81.09,79239.08,41.7,-0.00191,0.0,0.1979]
[1778865193025,81.09,79230.02,41.7,-0.00193,0.0,0.19985]
[1778865198059,81.09,79228.04,41.7,-0.00194,0.0,0.20028]
[1778865203093,81.09,79228.09,41.7,-0.00194,0.0,0.20027]
[1778865207121,81.09,79214.41,41.7,-0.00197,0.0,0.20325]
[1778865212156,81.09,79212.06,41.7,-0.00196,0.0,0.20271]
[1778865216184,81.09,79202.58,41.7,-0.00199,0.0,0.2048]
[1778865221220,81.09,79205.74,41.7,-0.00198,0.0,0.2041]
[1778865226255,81.09,79204.74,41.7,-0.00198,0.0,0.20432]
[1778865231290,81.09,79204.61,41.7,-0.00198,0.0,0.20435]
[1778865236325,81.09,79207.74,41.7,-0.00197,0.0,0.20366]
[1778865241360,81.09,79208.09,41.7,-0.00197,0.0,0.20358]
[1778865247402,81.09,79208.15,41.7,-0.00197,0.0,0.20357]
[1778865252438,81.09,79204.71,41.7,-0.00198,0.0,0.20433]
[1778865257473,81.09,79203.88,41.7,-0.00198,0.0,0.20451]
[1778865262509,81.09,79204.0,41.7,-0.00198,0.0,0.20449]
[1778865267544,81.09,79202.79,41.7,-0.00198,0.0,0.20475]
[1778865272579,81.09,79203.55,41.7,-0.00197,0.0,0.20352]
[1778865276608,81.09,79213.87,41.7,-0.00195,0.0,0.20127]
[1778865281643,81.09,79216.51,41.7,-0.00194,0.0,0.20069]
[1778865286679,81.09,79216.45,41.7,-0.00194,0.0,0.2007]
[1778865291715,81.09,79218.83,41.7,-0.00194,0.0,0.20019]
[1778865293729,81.09,79228.72,41.7,-0.00191,0.0,0.19805]
[1778865298764,81.09,79229.98,41.7,-0.00191,0.0,0.19778]
[1778865304001,81.09,79231.1,41.7,-0.00191,0.0,0.19754]
[1778865309841,81.09,79231.45,41.7,-0.00191,0.0,0.19747]
[1778865314876,81.09,79238.48,41.7,-0.00189,0.0,0.19597]
[1778865319911,81.09,79239.69,41.7,-0.00189,0.0,0.19571]
[1778865324948,81.09,79239.93,41.7,-0.00189,0.0,0.19566]
[1778865329983,81.09,79240.57,41.7,-0.00189,0.0,0.19552]
[1778865331692,81.09,79242.4,41.7,-0.00188,0.0,0.19513]
[1778865337032,81.09,79246.13,41.7,-0.00186,0.0,0.19332]
[1778865341060,81.09,79257.35,41.7,-0.00184,0.0,0.19098]
[1778865346096,81.09,79254.09,41.7,-0.00185,0.0,0.19166]
[1778865351131,81.09,79253.77,41.7,-0.00185,0.0,0.19172]
[1778865356166,81.09,79254.08,41.7,-0.00185,0.0,0.19166]
[1778865361201,81.09,79253.71,41.7,-0.00185,0.0,0.19174]
[1778865366236,81.09,79259.63,41.7,-0.00183,0.0,0.1905]
[1778865371271,81.09,79258.73,41.7,-0.00184,0.0,0.19069]
[1778865376306,81.09,79260.68,41.7,-0.00183,0.0,0.19029]
[1778865381341,81.09,79265.59,41.7,-0.00182,0.0,0.18927]
[1778865386376,81.09,79264.84,41.7,-0.00182,0.0,0.18943]
[1778865391411,81.09,79257.95,41.7,-0.00183,0.0,0.18985]
[1778865396446,81.09,79258.12,41.7,-0.00183,0.0,0.18981]
[1778865398460,81.09,79248.96,41.7,-0.00185,0.0,0.19172]
[1778865403495,81.09,79245.57,41.7,-0.00186,0.0,0.19243]
[1778865408530,81.09,79246.04,41.7,-0.00186,0.0,0.19233]
[1778865413567,81.09,79245.01,41.7,-0.00186,0.0,0.19254]
[1778865418602,81.09,79238.27,41.7,-0.00187,0.0,0.19396]
[1778865423637,81.09,79231.52,41.7,-0.00189,0.0,0.19539]
[1778865428672,81.09,79231.51,41.7,-0.00189,0.0,0.19539]
[1778865433707,81.09,79230.5,41.7,-0.00189,0.0,0.19561]
[1778865435722,81.09,79220.28,41.7,-0.00191,0.0,0.19779]
[1778865440757,81.09,79217.64,41.7,-0.00192,0.0,0.19836]
[1778865445792,81.09,79212.53,41.7,-0.00193,0.0,0.19946]
[1778865451834,81.09,79217.62,41.7,-0.00191,0.0,0.19732]
[1778865456869,81.09,79216.23,41.7,-0.00191,0.0,0.19762]
[1778865461904,81.09,79215.89,41.7,-0.00191,0.0,0.1977]
[1778865466939,81.09,79210.81,41.7,-0.00193,0.0,0.19879]
[1778865471974,81.09,79214.49,41.7,-0.00192,0.0,0.198]
[1778865477015,81.09,79214.16,41.7,-0.00192,0.0,0.19807]
[1778865482050,81.09,79216.66,41.7,-0.00191,0.0,0.19753]
[1778865487092,81.09,79220.21,41.7,-0.0019,0.0,0.19677]
[1778865489106,81.09,79208.61,41.7,-0.00193,0.0,0.19926]
[1778865491605,81.09,79204.75,41.7,-0.00194,0.0,0.2001]
[1778865492158,81.09,79204.63,41.7,-0.00194,0.0,0.20013]
[1778865498177,81.09,79208.3,41.7,-0.00193,0.0,0.19933]
[1778865503212,81.09,79211.09,41.7,-0.00193,0.0,0.19873]
[1778865508247,81.09,79217.17,41.7,-0.00191,0.0,0.19742]
[1778865514289,81.09,79219.45,41.7,-0.0019,0.0,0.1959]
[1778865519324,81.09,79222.8,41.7,-0.00189,0.0,0.19518]
[1778865526373,81.09,79221.99,41.7,-0.00189,0.0,0.19536]
[1778865531408,81.09,79226.82,41.7,-0.00188,0.0,0.19433]
[1778865538457,81.09,79226.35,41.7,-0.00188,0.0,0.19443]
[1778865543492,81.09,79224.37,41.7,-0.00188,0.0,0.19485]
[1778865544499,81.09,79211.13,41.7,-0.00192,0.0,0.19768]
[1778865549534,81.09,79212.88,41.7,-0.00191,0.0,0.1973]
[1778865551065,81.09,79212.96,41.7,-0.00191,0.0,0.19729]
[1778865556583,81.09,79215.95,41.7,-0.0019,0.0,0.19665]
[1778865559585,81.09,79222.09,41.7,-0.00189,0.0,0.19534]
[1778865564639,81.09,79225.64,41.7,-0.00188,0.0,0.19458]
[1778865569674,81.09,79226.52,41.7,-0.00188,0.0,0.1944]
[1778865573702,81.09,79230.96,41.7,-0.00186,0.0,0.19244]
[1778865578737,81.09,79232.91,41.7,-0.00186,0.0,0.19203]
[1778865583772,81.09,79240.81,41.7,-0.00184,0.0,0.19038]
[1778865588808,81.09,79242.8,41.7,-0.00183,0.0,0.18997]
[1778865593843,81.09,79243.69,41.7,-0.00183,0.0,0.18978]
[1778865598878,81.09,79246.11,41.7,-0.00183,0.0,0.18928]
[1778865603913,81.09,79245.51,41.7,-0.00183,0.0,0.1894]
[1778865608951,81.09,79236.02,41.7,-0.00185,0.0,0.19138]
[1778865613986,81.09,79237.16,41.7,-0.00185,0.0,0.19114]
[1778865620028,81.09,79238.02,41.7,-0.00184,0.0,0.19096]
[1778865625063,81.09,79238.59,41.7,-0.00184,0.0,0.19084]
[1778865627077,81.09,79228.33,41.7,-0.00187,0.0,0.19299]
[1778865632112,81.09,79230.98,41.7,-0.00185,0.0,0.19142]
[1778865633119,81.09,79249.91,41.7,-0.00181,0.0,0.18749]
[1778865638154,81.09,79256.78,41.7,-0.00179,0.0,0.18609]
[1778865643189,81.09,79256.77,41.7,-0.00179,0.0,0.18609]
[1778865648229,81.09,79255.85,41.7,-0.0018,0.0,0.18628]
[1778865653266,81.09,79249.52,41.7,-0.00181,0.0,0.18757]
[1778865658301,81.09,79249.2,41.7,-0.00181,0.0,0.18764]
[1778865663336,81.09,79251.27,41.7,-0.00181,0.0,0.18722]
[1778865668370,81.09,79249.19,41.7,-0.00181,0.0,0.18764]
[1778865673412,81.09,79250.08,41.7,-0.00181,0.0,0.18746]
[1778865678447,81.09,79250.91,41.7,-0.00181,0.0,0.18729]
[1778865683489,81.09,79245.01,41.7,-0.00182,0.0,0.1885]
[1778865688524,81.09,79244.41,41.7,-0.00182,0.0,0.18863]
[1778865693559,81.09,79244.61,41.7,-0.00181,0.0,0.18758]
[1778865695573,81.09,79233.75,41.7,-0.00183,0.0,0.18983]
[1778865700608,81.09,79231.28,41.7,-0.00184,0.0,0.19034]
[1778865705643,81.09,79235.62,41.7,-0.00183,0.0,0.18944]
[1778865710678,81.09,79237.18,41.7,-0.00183,0.0,0.18911]
[1778865715713,81.09,79241.17,41.7,-0.00182,0.0,0.18829]
[1778865720748,81.09,79238.71,41.7,-0.00182,0.0,0.1888]
[1778865725783,81.09,79237.74,41.7,-0.00183,0.0,0.189]
[1778865730818,81.09,79240.84,41.7,-0.00182,0.0,0.18836]
[1778865735856,81.09,79242.79,41.7,-0.00181,0.0,0.18796]
[1778865740891,81.09,79243.31,41.7,-0.00181,0.0,0.18785]
[1778865745926,81.09,79245.59,41.7,-0.00181,0.0,0.18738]
[1778865750961,81.09,79253.69,41.7,-0.00179,0.0,0.18573]
[1778865755996,81.09,79254.99,41.7,-0.00178,0.0,0.18447]
[1778865761033,81.09,79257.04,41.7,-0.00177,0.0,0.18406]
[1778865766068,81.09,79257.38,41.7,-0.00177,0.0,0.18399]
[1778865771105,81.09,79259.89,41.7,-0.00177,0.0,0.18348]
[1778865776140,81.09,79264.15,41.7,-0.00176,0.0,0.18262]
[1778865777147,81.09,79274.28,41.7,-0.00174,0.0,0.1806]
[1778865779161,81.09,79285.73,41.7,-0.00171,0.0,0.17834]
[1778865784196,81.09,79295.34,41.7,-0.00169,0.0,0.17646]
[1778865787268,81.09,79304.42,41.7,-0.00167,0.0,0.1747]
[1778865792303,81.09,79303.06,41.7,-0.00168,0.0,0.17496]
[1778865797338,81.09,79296.25,41.7,-0.00169,0.0,0.17628]
[1778865802373,81.09,79294.62,41.7,-0.00169,0.0,0.1766]
[1778865807408,81.09,79288.0,41.7,-0.00171,0.0,0.17789]
[1778865812443,81.09,79289.58,41.7,-0.0017,0.0,0.17663]
[1778865817478,81.09,79287.07,41.7,-0.0017,0.0,0.17712]
[1778865822513,81.09,79293.03,41.7,-0.00169,0.0,0.17595]
[1778865827548,81.09,79293.2,41.7,-0.00169,0.0,0.17592]
[1778865832583,81.09,79292.11,41.7,-0.00169,0.0,0.17613]
[1778865837618,81.09,79290.09,41.7,-0.00169,0.0,0.17653]
[1778865842653,81.09,79290.66,41.7,-0.00169,0.0,0.17641]
[1778865847690,81.09,79301.52,41.7,-0.00167,0.0,0.17431]
[1778865852724,81.09,79305.74,41.7,-0.00166,0.0,0.1735]
[1778865856751,81.09,79316.75,41.7,-0.00164,0.0,0.1714]
[1778865861787,81.09,79309.44,41.7,-0.00165,0.0,0.17279]
[1778865867829,81.09,79309.81,41.7,-0.00165,0.0,0.17272]
[1778865872864,81.09,79305.9,41.7,-0.00165,0.0,0.17253]
[1778865874878,81.09,79314.73,41.7,-0.00164,0.0,0.17085]
[1778865876892,81.09,79328.79,41.7,-0.00161,0.0,0.16821]
[1778865881927,81.09,79321.43,41.7,-0.00162,0.0,0.16958]
[1778865885955,81.09,79311.98,41.7,-0.00164,0.0,0.17137]
[1778865890990,81.09,79306.08,41.7,-0.00165,0.0,0.17249]
[1778865896025,81.09,79300.21,41.7,-0.00166,0.0,0.17362]
[1778865902069,81.09,79295.37,41.7,-0.00167,0.0,0.17455]
[1778865907104,81.09,79302.9,41.7,-0.00166,0.0,0.1731]
[1778865912140,81.09,79309.8,41.7,-0.00165,0.0,0.17178]
[1778865914153,81.09,79319.0,41.7,-0.00163,0.0,0.17004]
[1778865919189,81.09,79328.08,41.7,-0.00161,0.0,0.16834]
[1778865924224,81.09,79326.88,41.7,-0.00161,0.0,0.16856]
[1778865929259,81.09,79334.8,41.7,-0.0016,0.0,0.16709]
[1778865934294,81.09,79334.15,41.7,-0.00159,0.0,0.16629]
[1778865939329,81.09,79327.75,41.7,-0.0016,0.0,0.16748]
[1778865944364,81.09,79327.21,41.7,-0.0016,0.0,0.16758]
[1778865949399,81.09,79327.32,41.7,-0.0016,0.0,0.16756]
[1778865954434,81.09,79329.46,41.7,-0.0016,0.0,0.16716]
[1778865959469,81.09,79330.53,41.7,-0.0016,0.0,0.16696]
[1778865961483,81.09,79339.58,41.7,-0.00158,0.0,0.16529]
[1778865966527,81.09,79343.99,41.7,-0.00157,0.0,0.16448]
[1778865971562,81.09,79350.83,41.7,-0.00156,0.0,0.16323]
[1778865976597,81.09,79360.53,41.7,-0.00154,0.0,0.16148]
[1778865981632,81.09,79357.94,41.7,-0.00154,0.0,0.16194]
[1778865986667,81.09,79361.04,41.7,-0.00154,0.0,0.16139]
[1778865991705,81.09,79362.09,41.7,-0.00153,0.0,0.16031]
[1778865996741,81.09,79364.87,41.7,-0.00152,0.0,0.15981]
[1778866001776,81.09,79375.58,41.7,-0.0015,0.0,0.15791]
[1778866006811,81.09,79376.54,41.7,-0.0015,0.0,0.15774]
[1778866009837,81.09,79363.03,41.7,-0.00152,0.0,0.16014]
[1778866014872,81.09,79356.74,41.7,-0.00154,0.0,0.16127]
[1778866016886,81.09,79344.68,41.7,-0.00156,0.0,0.16345]
[1778866021932,81.09,79344.27,41.7,-0.00156,0.0,0.16353]
[1778866026968,81.09,79337.62,41.7,-0.00157,0.0,0.16474]
[1778866030996,81.09,79320.32,41.7,-0.00161,0.0,0.16794]
[1778866036032,81.09,79322.14,41.7,-0.0016,0.0,0.1676]
[1778866041067,81.09,79321.35,41.7,-0.0016,0.0,0.16775]
[1778866046102,81.09,79315.78,41.7,-0.00162,0.0,0.16879]
[1778866051137,81.09,79323.81,41.7,-0.00159,0.0,0.16638]
[1778866055167,81.09,79336.5,41.7,-0.00157,0.0,0.16404]
[1778866060202,81.09,79338.26,41.7,-0.00156,0.0,0.16372]
[1778866061209,81.09,79360.26,41.7,-0.00152,0.0,0.15975]
[1778866066244,81.09,79367.83,41.7,-0.00151,0.0,0.1584]
[1778866071280,81.09,79369.95,41.7,-0.0015,0.0,0.15802]
[1778866076315,81.09,79377.09,41.7,-0.00149,0.0,0.15677]
[1778866081351,81.09,79390.61,41.7,-0.00146,0.0,0.15441]
[1778866086386,81.09,79395.33,41.7,-0.00146,0.0,0.15359]
[1778866091425,81.09,79395.4,41.7,-0.00146,0.0,0.15358]
[1778866096460,81.09,79398.56,41.7,-0.00145,0.0,0.15304]
[1778866101495,81.09,79402.62,41.7,-0.00144,0.0,0.15234]
[1778866102603,81.09,79402.62,41.7,-0.00144,0.0,0.15234]
[1778866102800,81.09,79402.62,41.7,-0.00144,0.0,0.15234]
[1778866104516,81.09,79413.7,41.7,-0.00142,0.0,0.15045]
[1778866109551,81.09,79408.96,41.7,-0.00143,0.0,0.15126]
[1778866111565,81.09,79414.5,41.7,-0.00141,0.0,0.14947]
[1778866116600,81.09,79418.97,41.7,-0.00141,0.0,0.14872]
[1778866121635,81.09,79420.18,41.7,-0.0014,0.0,0.14852]
[1778866126673,81.09,79421.98,41.7,-0.0014,0.0,0.14822]
[1778866131710,81.09,79422.39,41.7,-0.0014,0.0,0.14815]
[1778866136745,81.09,79423.39,41.7,-0.0014,0.0,0.14798]
[1778866141782,81.09,79423.23,41.7,-0.0014,0.0,0.14801]
[1778866146823,81.09,79407.61,41.7,-0.00143,0.0,0.15064]
[1778866151858,81.09,79408.07,41.7,-0.00143,0.0,0.15056]
[1778866156894,81.09,79403.29,41.7,-0.00143,0.0,0.15137]
[1778866161929,81.09,79399.83,41.7,-0.00144,0.0,0.15196]
[1778866163948,81.09,79377.37,41.7,-0.00148,0.0,0.15584]
[1778866166969,81.09,79363.61,41.7,-0.00151,0.0,0.15827]
[1778866172008,81.09,79361.37,41.7,-0.0015,0.0,0.15778]
[1778866177042,81.09,79360.72,41.7,-0.0015,0.0,0.1579]
[1778866182077,81.09,79355.34,41.7,-0.00151,0.0,0.15885]
[1778866187112,81.09,79355.31,41.7,-0.00151,0.0,0.15886]
[1778866192147,81.09,79354.86,41.7,-0.00151,0.0,0.15894]
[1778866197182,81.09,79353.99,41.7,-0.00152,0.0,0.15909]
[1778866202217,81.09,79350.57,41.7,-0.00152,0.0,0.1597]
[1778866206588,81.09,79358.08,41.7,-0.00151,0.0,0.15836]
[1778866212287,81.09,79361.73,41.7,-0.0015,0.0,0.15772]
[1778866218329,81.09,79362.05,41.7,-0.0015,0.0,0.15766]
[1778866219303,81.09,79362.05,41.7,-0.0015,0.0,0.15766]
[1778866219975,81.09,79362.44,41.7,-0.0015,0.0,0.15759]
[1778866225380,81.09,79370.34,41.7,-0.00149,0.0,0.1562]
[1778866230415,81.09,79358.85,41.7,-0.00151,0.0,0.15823]
[1778866235450,81.09,79356.12,41.7,-0.0015,0.0,0.15783]
[1778866237464,81.09,79367.15,41.7,-0.00148,0.0,0.15589]
[1778866242499,81.09,79354.84,41.7,-0.00151,0.0,0.15806]
[1778866247534,81.09,79353.44,41.7,-0.00151,0.0,0.1583]
[1778866252569,81.09,79349.6,41.7,-0.00152,0.0,0.15899]
[1778866257604,81.09,79349.06,41.7,-0.00152,0.0,0.15908]
[1778866262639,81.09,79353.32,41.7,-0.00151,0.0,0.15833]
[1778866267674,81.09,79347.43,41.7,-0.00152,0.0,0.15937]
[1778866272710,81.09,79346.53,41.7,-0.00152,0.0,0.15953]
[1778866277745,81.09,79347.54,41.7,-0.00152,0.0,0.15935]
[1778866282780,81.09,79349.55,41.7,-0.00152,0.0,0.159]
[1778866284794,81.09,79359.61,41.7,-0.0015,0.0,0.15721]
[1778866289829,81.09,79363.91,41.7,-0.00149,0.0,0.15646]
[1778866290836,81.09,79354.39,41.7,-0.00151,0.0,0.15814]
[1778866294864,81.09,79360.05,41.7,-0.00149,0.0,0.15626]
[1778866299900,81.09,79362.92,41.7,-0.00148,0.0,0.15576]
[1778866304935,81.09,79368.62,41.7,-0.00147,0.0,0.15476]
[1778866309970,81.09,79371.34,41.7,-0.00147,0.0,0.15429]
[1778866315008,81.09,79375.55,41.7,-0.00146,0.0,0.15356]
[1778866320042,81.09,79376.7,41.7,-0.00146,0.0,0.15336]
[1778866325341,81.09,79377.14,41.7,-0.00146,0.0,0.15328]
[1778866331119,81.09,79380.05,41.7,-0.00145,0.0,0.15278]
[1778866336153,81.09,79380.91,41.7,-0.00145,0.0,0.15264]
[1778866341188,81.09,79380.95,41.7,-0.00145,0.0,0.15263]
[1778866346228,81.09,79382.21,41.7,-0.00145,0.0,0.15241]
[1778866349249,81.09,79391.36,41.7,-0.00143,0.0,0.15085]
[1778866354284,81.09,79387.69,41.7,-0.00143,0.0,0.15062]
[1778866359319,81.09,79389.76,41.7,-0.00143,0.0,0.15027]
[1778866364354,81.09,79389.78,41.7,-0.00143,0.0,0.15027]
[1778866369389,81.09,79394.88,41.7,-0.00142,0.0,0.1494]
[1778866374426,81.09,79398.51,41.7,-0.00141,0.0,0.14879]
[1778866379461,81.09,79395.22,41.7,-0.00142,0.0,0.14935]
[1778866384605,81.09,79396.46,41.7,-0.00141,0.0,0.14914]
[1778866390538,81.09,79396.58,41.7,-0.00141,0.0,0.14912]
[1778866395575,81.09,79390.84,41.7,-0.00142,0.0,0.15009]
[1778866398596,81.09,79399.77,41.7,-0.00141,0.0,0.14858]
[1778866403631,81.09,79404.1,41.7,-0.0014,0.0,0.14786]
[1778866406652,81.09,79416.24,41.7,-0.00138,0.0,0.14584]
[1778866411687,81.09,79421.63,41.7,-0.00136,0.0,0.14413]
[1778866416722,81.09,79424.32,41.7,-0.00136,0.0,0.14369]
[1778866422769,81.09,79424.07,41.7,-0.00136,0.0,0.14373]
[1778866426793,81.09,79433.81,41.7,-0.00134,0.0,0.14215]
[1778866431828,81.09,79431.2,41.7,-0.00135,0.0,0.14257]
[1778866436863,81.09,79429.64,41.7,-0.00135,0.0,0.14283]
[1778866441898,81.09,79431.1,41.7,-0.00135,0.0,0.14259]
[1778866444919,81.09,79416.52,41.7,-0.00137,0.0,0.14497]
[1778866447940,81.09,79426.83,41.7,-0.00135,0.0,0.14328]
[1778866452976,81.09,79426.49,41.7,-0.00135,0.0,0.14334]
[1778866458011,81.09,79433.38,41.7,-0.00134,0.0,0.14222]
[1778866463046,81.09,79435.84,41.7,-0.00134,0.0,0.14182]
[1778866467074,81.09,79425.94,41.7,-0.00136,0.0,0.14343]
[1778866472109,81.09,79428.02,41.7,-0.00134,0.0,0.14227]
[1778866475130,81.09,79418.14,41.7,-0.00136,0.0,0.14388]
[1778866480167,81.09,79419.55,41.7,-0.00136,0.0,0.14365]
[1778866485201,81.09,79423.51,41.7,-0.00135,0.0,0.143]
[1778866490236,81.09,79420.49,41.7,-0.00136,0.0,0.14349]
[1778866495271,81.09,79423.34,41.7,-0.00135,0.0,0.14303]
[1778866500310,81.09,79426.04,41.7,-0.00135,0.0,0.14259]
[1778866505347,81.09,79440.34,41.7,-0.00132,0.0,0.14029]
[1778866510384,81.09,79442.49,41.7,-0.00132,0.0,0.13995]
[1778866515421,81.09,79444.92,41.7,-0.00132,0.0,0.13956]
[1778866521467,81.09,79448.52,41.7,-0.00131,0.0,0.13899]
[1778866526502,81.09,79452.06,41.7,-0.0013,0.0,0.13843]
[1778866531537,81.09,79445.3,41.7,-0.00131,0.0,0.1387]
[1778866536572,81.09,79448.0,41.7,-0.0013,0.0,0.13828]
[1778866541607,81.09,79450.74,41.7,-0.0013,0.0,0.13784]
[1778866547649,81.09,79447.62,41.7,-0.0013,0.0,0.13834]
[1778866552684,81.09,79439.19,41.7,-0.00132,0.0,0.13967]
[1778866557719,81.09,79439.18,41.7,-0.00132,0.0,0.13967]
[1778866562754,81.09,79439.07,41.7,-0.00132,0.0,0.13969]
[1778866567789,81.09,79438.84,41.7,-0.00132,0.0,0.13973]
[1778866572824,81.09,79430.86,41.7,-0.00133,0.0,0.141]
[1778866575845,81.09,79421.4,41.7,-0.00135,0.0,0.14253]
[1778866578867,81.09,79412.21,41.7,-0.00136,0.0,0.14402]
[1778866583901,81.09,79409.09,41.7,-0.00137,0.0,0.14453]
[1778866588936,81.09,79414.29,41.7,-0.00136,0.0,0.14368]
[1778866595986,81.09,79414.12,41.7,-0.00135,0.0,0.14289]
[1778866598000,81.09,79424.02,41.7,-0.00134,0.0,0.14129]
[1778866603038,81.09,79428.36,41.7,-0.00133,0.0,0.14059]
[1778866608073,81.09,79436.9,41.7,-0.00131,0.0,0.13923]
[1778866613108,81.09,79439.19,41.7,-0.00131,0.0,0.13887]
[1778866618148,81.09,79449.47,41.7,-0.00129,0.0,0.13725]
[1778866621171,81.09,79438.96,41.7,-0.00131,0.0,0.13891]
[1778866626204,81.09,79441.93,41.7,-0.00131,0.0,0.13844]
[1778866630232,81.09,79432.02,41.7,-0.00132,0.0,0.14001]
[1778866635267,81.09,79430.54,41.7,-0.00133,0.0,0.14024]
[1778866640302,81.09,79429.77,41.7,-0.00133,0.0,0.14037]
[1778866645337,81.09,79433.88,41.7,-0.00132,0.0,0.13971]
[1778866652387,81.09,79434.55,41.7,-0.00131,0.0,0.1388]
[1778866657424,81.09,79436.97,41.7,-0.00131,0.0,0.13842]
[1778866662459,81.09,79437.65,41.7,-0.00131,0.0,0.13831]
[1778866667494,81.09,79430.5,41.7,-0.00132,0.0,0.13945]
[1778866672529,81.09,79429.67,41.7,-0.00132,0.0,0.13958]
[1778866677564,81.09,79427.27,41.7,-0.00132,0.0,0.13996]
[1778866682599,81.09,79427.84,41.7,-0.00132,0.0,0.13987]
[1778866687634,81.09,79422.26,41.7,-0.00133,0.0,0.14076]
[1778866692669,81.09,79413.88,41.7,-0.00135,0.0,0.14211]
[1778866696697,81.09,79397.08,41.7,-0.00137,0.0,0.14485]
[1778866697704,81.09,79386.86,41.7,-0.00139,0.0,0.14654]
[1778866698711,81.09,79375.24,41.7,-0.00141,0.0,0.14849]
[1778866703747,81.09,79367.88,41.7,-0.00143,0.0,0.14973]
[1778866708781,81.09,79374.46,41.7,-0.00141,0.0,0.14862]
[1778866710795,81.09,79389.57,41.7,-0.00139,0.0,0.14609]
[1778866713602,81.09,79391.82,41.7,-0.00138,0.0,0.14489]
[1778866714289,81.09,79392.81,41.7,-0.00137,0.0,0.14472]
[1778866714568,81.09,79392.81,41.7,-0.00137,0.0,0.14472]
[1778866723886,81.09,79392.31,41.7,-0.00137,0.0,0.14481]
[1778866729928,81.09,79392.27,41.7,-0.00137,0.0,0.14481]
[1778866734964,81.09,79394.13,41.7,-0.00137,0.0,0.14451]
[1778866739999,81.09,79395.86,41.7,-0.00137,0.0,0.14422]
[1778866742013,81.09,79406.34,41.7,-0.00135,0.0,0.14251]
[1778866747048,81.09,79406.23,41.7,-0.00135,0.0,0.14253]
[1778866750072,81.09,79436.05,41.7,-0.0013,0.0,0.13777]
[1778866751078,81.09,79450.69,41.7,-0.00128,0.0,0.13548]
[1778866756113,81.09,79450.4,41.7,-0.00128,0.0,0.13552]
[1778866761530,81.09,79451.38,41.7,-0.00128,0.0,0.13537]
[1778866767190,81.09,79458.03,41.7,-0.00127,0.0,0.13435]
[1778866772226,81.09,79458.32,41.7,-0.00126,0.0,0.13352]
[1778866777261,81.09,79458.26,41.7,-0.00126,0.0,0.13353]
[1778866782296,81.09,79458.37,41.7,-0.00126,0.0,0.13351]
[1778866787331,81.09,79450.47,41.7,-0.00127,0.0,0.13473]
[1778866792366,81.09,79445.83,41.7,-0.00128,0.0,0.13545]
[1778866797401,81.09,79453.54,41.7,-0.00127,0.0,0.13425]
[1778866802439,81.09,79454.12,41.7,-0.00126,0.0,0.13417]
[1778866807474,81.09,79456.22,41.7,-0.00126,0.0,0.13384]
[1778866813517,81.09,79457.69,41.7,-0.00126,0.0,0.13362]
[1778866818552,81.09,79454.9,41.7,-0.00126,0.0,0.13405]
[1778866823587,81.09,79456.78,41.7,-0.00126,0.0,0.13376]
[1778866828622,81.09,79453.47,41.7,-0.00127,0.0,0.13427]
[1778866833660,81.09,79457.15,41.7,-0.00125,0.0,0.13292]
[1778866838692,81.09,79453.88,41.7,-0.00126,0.0,0.13342]
[1778866841713,81.09,79437.31,41.7,-0.00128,0.0,0.13598]
[1778866846750,81.09,79435.38,41.7,-0.00129,0.0,0.13628]
[1778866851785,81.09,79434.67,41.7,-0.00129,0.0,0.13639]
[1778866856822,81.09,79428.9,41.7,-0.0013,0.0,0.1373]
[1778866861857,81.09,79430.86,41.7,-0.00129,0.0,0.13699]
[1778866866892,81.09,79433.67,41.7,-0.00129,0.0,0.13655]
[1778866871929,81.09,79434.21,41.7,-0.00129,0.0,0.13646]
[1778866876964,81.09,79434.45,41.7,-0.00129,0.0,0.13643]
[1778866881999,81.09,79431.5,41.7,-0.00129,0.0,0.13689]
[1778866887034,81.09,79424.18,41.7,-0.00131,0.0,0.13804]
[1778866892069,81.09,79425.99,41.7,-0.0013,0.0,0.13696]
[1778866897104,81.09,79420.26,41.7,-0.0013,0.0,0.13786]
[1778866902139,81.09,79413.95,41.7,-0.00132,0.0,0.13886]
[1778866906169,81.09,79404.56,41.7,-0.00133,0.0,0.14035]
[1778866907175,81.09,79390.51,41.7,-0.00135,0.0,0.14262]
[1778866912210,81.09,79388.05,41.7,-0.00136,0.0,0.14302]
[1778866917245,81.09,79393.03,41.7,-0.00135,0.0,0.14221]
[1778866922280,81.09,79393.77,41.7,-0.00135,0.0,0.14209]
[1778866924294,81.09,79382.45,41.7,-0.00137,0.0,0.14394]
[1778866929329,81.09,79378.25,41.7,-0.00138,0.0,0.14463]
[1778866934364,81.09,79380.33,41.7,-0.00137,0.0,0.14429]
[1778866939399,81.09,79380.56,41.7,-0.00137,0.0,0.14425]
[1778866943427,81.09,79371.31,41.7,-0.00139,0.0,0.14578]
[1778866948462,81.09,79372.69,41.7,-0.00139,0.0,0.14555]
[1778866953497,81.09,79372.98,41.7,-0.00138,0.0,0.14467]
[1778866958536,81.09,79371.24,41.7,-0.00138,0.0,0.14495]
[1778866963572,81.09,79372.62,41.7,-0.00138,0.0,0.14473]
[1778866965585,81.09,79381.47,41.7,-0.00136,0.0,0.14327]
[1778866970620,81.09,79373.59,41.7,-0.00138,0.0,0.14457]
[1778866975655,81.09,79371.56,41.7,-0.00138,0.0,0.1449]
[1778866980690,81.09,79369.93,41.7,-0.00138,0.0,0.14517]
[1778866985726,81.09,79369.8,41.7,-0.00138,0.0,0.14519]
[1778866990761,81.09,79367.68,41.7,-0.00139,0.0,0.14554]
[1778866995796,81.09,79363.57,41.7,-0.00139,0.0,0.14622]
[1778867000831,81.09,79361.9,41.7,-0.0014,0.0,0.1465]
[1778867005867,81.09,79368.32,41.7,-0.00139,0.0,0.14544]
[1778867010905,81.09,79368.43,41.7,-0.00139,0.0,0.14542]
[1778867016946,81.09,79368.39,41.7,-0.00138,0.0,0.14459]
[1778867023997,81.09,79368.35,41.7,-0.00138,0.0,0.1446]
[1778867029032,81.09,79362.41,41.7,-0.00139,0.0,0.14558]
[1778867034067,81.09,79358.28,41.7,-0.0014,0.0,0.14626]
[1778867039102,81.09,79361.24,41.7,-0.00139,0.0,0.14577]
[1778867044139,81.09,79361.16,41.7,-0.00139,0.0,0.14579]
[1778867049173,81.09,79367.86,41.7,-0.00138,0.0,0.14468]
[1778867054208,81.09,79375.19,41.7,-0.00137,0.0,0.14347]
[1778867059243,81.09,79375.25,41.7,-0.00137,0.0,0.14346]
[1778867060599,81.09,79375.32,41.7,-0.00137,0.0,0.14345]
[1778867066292,81.09,79375.85,41.7,-0.00136,0.0,0.14336]
[1778867071327,81.09,79376.21,41.7,-0.00136,0.0,0.14248]
[1778867076362,81.09,79376.42,41.7,-0.00136,0.0,0.14245]
[1778867081397,81.09,79376.91,41.7,-0.00135,0.0,0.14237]
[1778867086432,81.09,79375.16,41.7,-0.00136,0.0,0.14265]
[1778867092474,81.09,79375.43,41.7,-0.00136,0.0,0.14261]
[1778867096306,81.09,79374.88,41.7,-0.00136,0.0,0.1427]
[1778867101537,81.09,79365.23,41.7,-0.00138,0.0,0.14428]
[1778867106572,81.09,79366.11,41.7,-0.00137,0.0,0.14413]
[1778867111608,81.09,79361.57,41.7,-0.00138,0.0,0.14488]
[1778867113622,81.09,79377.0,41.7,-0.00135,0.0,0.14235]
[1778867118657,81.09,79379.54,41.7,-0.00135,0.0,0.14194]
[1778867123692,81.09,79378.22,41.7,-0.00135,0.0,0.14215]
[1778867126324,81.09,79378.75,41.7,-0.00135,0.0,0.14207]
[1778867127626,81.09,79378.99,41.7,-0.00135,0.0,0.14203]
[1778867130741,81.09,79389.37,41.7,-0.00133,0.0,0.14035]
[1778867132755,81.09,79394.68,41.7,-0.00132,0.0,0.13869]
[1778867137790,81.09,79393.62,41.7,-0.00132,0.0,0.13886]
[1778867142826,81.09,79387.95,41.7,-0.00133,0.0,0.13977]
[1778867147861,81.09,79385.76,41.7,-0.00133,0.0,0.14012]
[1778867152896,81.09,79387.82,41.7,-0.00133,0.0,0.13979]
[1778867158109,81.09,79386.74,41.7,-0.00133,0.0,0.13996]
[1778867163973,81.09,79389.4,41.7,-0.00133,0.0,0.13953]
[1778867169008,81.09,79395.58,41.7,-0.00132,0.0,0.13855]
[1778867174043,81.09,79390.89,41.7,-0.00132,0.0,0.1393]
[1778867179079,81.09,79391.57,41.7,-0.00132,0.0,0.13919]
[1778867184114,81.09,79390.87,41.7,-0.00132,0.0,0.1393]
[1778867189157,81.09,79389.87,41.7,-0.00133,0.0,0.13946]
[1778867194193,81.09,79390.04,41.7,-0.00132,0.0,0.13862]
[1778867199229,81.09,79384.15,41.7,-0.00133,0.0,0.13956]
[1778867201243,81.09,79372.62,41.7,-0.00135,0.0,0.14142]
[1778867206278,81.09,79371.17,41.7,-0.00135,0.0,0.14165]
[1778867211313,81.09,79376.54,41.7,-0.00134,0.0,0.14078]
[1778867216348,81.09,79377.12,41.7,-0.00134,0.0,0.14069]
[1778867221383,81.09,79370.9,41.7,-0.00135,0.0,0.1417]
[1778867226418,81.09,79370.97,41.7,-0.00135,0.0,0.14168]
[1778867231453,81.09,79361.66,41.7,-0.00137,0.0,0.1432]
[1778867236488,81.09,79358.01,41.7,-0.00137,0.0,0.1438]
[1778867240516,81.09,79348.78,41.7,-0.00139,0.0,0.14532]
[1778867245551,81.09,79349.31,41.7,-0.00139,0.0,0.14524]
[1778867250586,81.09,79354.32,41.7,-0.00138,0.0,0.14441]
[1778867253607,81.09,79361.29,41.7,-0.00136,0.0,0.14243]
[1778867258642,81.09,79364.47,41.7,-0.00135,0.0,0.14192]
[1778867263677,81.09,79371.73,41.7,-0.00134,0.0,0.14074]
[1778867268712,81.09,79376.66,41.7,-0.00133,0.0,0.13995]
[1778867273747,81.09,79376.25,41.7,-0.00133,0.0,0.14001]
[1778867278782,81.09,79380.98,41.7,-0.00133,0.0,0.13926]
[1778867283817,81.09,79381.14,41.7,-0.00132,0.0,0.13923]
[1778867288852,81.09,79379.62,41.7,-0.00133,0.0,0.13947]
[1778867293887,81.09,79383.55,41.7,-0.00132,0.0,0.13885]
[1778867296908,81.09,79370.87,41.7,-0.00134,0.0,0.14088]
[1778867301943,81.09,79372.24,41.7,-0.00134,0.0,0.14066]
[1778867306978,81.09,79369.95,41.7,-0.00134,0.0,0.14103]
[1778867312013,81.09,79366.61,41.7,-0.00134,0.0,0.14075]
[1778867317048,81.09,79363.48,41.7,-0.00135,0.0,0.14125]
[1778867322083,81.09,79363.66,41.7,-0.00135,0.0,0.14122]
[1778867324602,81.09,79363.71,41.7,-0.00135,0.0,0.14122]
[1778867325526,81.09,79363.7,41.7,-0.00135,0.0,0.14122]
[1778867328125,81.09,79353.56,41.7,-0.00136,0.0,0.14287]
[1778867333160,81.09,79351.46,41.7,-0.00137,0.0,0.14321]
[1778867338195,81.09,79349.4,41.7,-0.00137,0.0,0.14355]
[1778867343230,81.09,79352.94,41.7,-0.00137,0.0,0.14297]
[1778867348267,81.09,79353.44,41.7,-0.00136,0.0,0.14289]
[1778867353302,81.09,79360.5,41.7,-0.00135,0.0,0.14174]
[1778867358338,81.09,79363.87,41.7,-0.00135,0.0,0.14119]
[1778867363373,81.09,79360.33,41.7,-0.00135,0.0,0.14176]
[1778867366394,81.09,79369.56,41.7,-0.00134,0.0,0.14027]
[1778867371429,81.09,79376.12,41.7,-0.00132,0.0,0.13841]
[1778867376464,81.09,79375.68,41.7,-0.00132,0.0,0.13848]
[1778867385527,81.09,79376.84,41.7,-0.00132,0.0,0.13829]
[1778867390567,81.09,79376.65,41.7,-0.00132,0.0,0.13832]
[1778867395602,81.09,79380.71,41.7,-0.00131,0.0,0.13768]
[1778867400637,81.09,79387.27,41.7,-0.0013,0.0,0.13665]
[1778867405672,81.09,79385.79,41.7,-0.0013,0.0,0.13688]
[1778867410708,81.09,79384.43,41.7,-0.0013,0.0,0.13709]
[1778867414735,81.09,79394.15,41.7,-0.00129,0.0,0.13557]
[1778867419770,81.09,79394.36,41.7,-0.00129,0.0,0.13553]
[1778867424805,81.09,79404.56,41.7,-0.00127,0.0,0.13395]
[1778867429840,81.09,79408.94,41.7,-0.00126,0.0,0.13328]
[1778867434877,81.09,79398.21,41.7,-0.00127,0.0,0.13414]
[1778867439912,81.09,79393.15,41.7,-0.00128,0.0,0.13493]
[1778867444947,81.09,79394.03,41.7,-0.00128,0.0,0.13479]
[1778867449982,81.09,79393.29,41.7,-0.00128,0.0,0.13491]
[1778867455017,81.09,79393.74,41.7,-0.00128,0.0,0.13484]
[1778867460052,81.09,79394.07,41.7,-0.00128,0.0,0.13478]
[1778867465088,81.09,79398.53,41.7,-0.00127,0.0,0.13409]
[1778867470123,81.09,79407.47,41.7,-0.00126,0.0,0.13272]
[1778867473144,81.09,79398.37,41.7,-0.00127,0.0,0.13412]
[1778867478179,81.09,79399.16,41.7,-0.00127,0.0,0.134]
[1778867483214,81.09,79403.08,41.7,-0.00127,0.0,0.13339]
[1778867488249,81.09,79403.31,41.7,-0.00127,0.0,0.13336]
[1778867493285,81.09,79403.78,41.7,-0.00126,0.0,0.1325]
[1778867498320,81.09,79393.2,41.7,-0.00127,0.0,0.13413]
[1778867503355,81.09,79391.06,41.7,-0.00128,0.0,0.13446]
[1778867508390,81.09,79389.57,41.7,-0.00128,0.0,0.13469]
[1778867513425,81.09,79388.25,41.7,-0.00128,0.0,0.1349]
[1778867518460,81.09,79386.49,41.7,-0.00129,0.0,0.13517]
[1778867523495,81.09,79385.13,41.7,-0.00129,0.0,0.13538]
[1778867528531,81.09,79385.08,41.7,-0.00129,0.0,0.13539]
[1778867533565,81.09,79383.98,41.7,-0.00129,0.0,0.13556]
[1778867538600,81.09,79376.77,41.7,-0.0013,0.0,0.13669]
[1778867543638,81.09,79365.77,41.7,-0.00132,0.0,0.13844]
[1778867548672,81.09,79365.46,41.7,-0.00132,0.0,0.13848]
[1778867554714,81.09,79365.55,41.7,-0.00131,0.0,0.13766]
[1778867559749,81.09,79363.02,41.7,-0.00132,0.0,0.13806]
[1778867564784,81.09,79361.82,41.7,-0.00132,0.0,0.13825]
[1778867569819,81.09,79361.55,41.7,-0.00132,0.0,0.1383]
[1778867574854,81.09,79353.95,41.7,-0.00133,0.0,0.13951]
[1778867579889,81.09,79357.07,41.7,-0.00133,0.0,0.13901]
[1778867584924,81.09,79355.91,41.7,-0.00133,0.0,0.1392]
[1778867589959,81.09,79356.59,41.7,-0.00133,0.0,0.13909]
[1778867594994,81.09,79364.24,41.7,-0.00132,0.0,0.13787]
[1778867598015,81.09,79378.04,41.7,-0.00129,0.0,0.13569]
[1778867605064,81.09,79383.82,41.7,-0.00128,0.0,0.13479]
[1778867612113,81.09,79384.06,41.7,-0.00127,0.0,0.13396]
[1778867617148,81.09,79389.56,41.7,-0.00127,0.0,0.13311]
[1778867622183,81.09,79392.11,41.7,-0.00126,0.0,0.13272]
[1778867627218,81.09,79391.89,41.7,-0.00126,0.0,0.13275]
[1778867636281,81.09,79391.98,41.7,-0.00126,0.0,0.13274]
[1778867643331,81.09,79391.99,41.7,-0.00126,0.0,0.13274]
[1778867648366,81.09,79391.47,41.7,-0.00126,0.0,0.13282]
[1778867653401,81.09,79391.02,41.7,-0.00126,0.0,0.13289]
[1778867658436,81.09,79391.29,41.7,-0.00126,0.0,0.13284]
[1778867663471,81.09,79389.04,41.7,-0.00127,0.0,0.13319]
[1778867668506,81.09,79394.25,41.7,-0.00126,0.0,0.13239]
[1778867671527,81.09,79399.62,41.7,-0.00124,0.0,0.13079]
[1778867676562,81.09,79398.59,41.7,-0.00124,0.0,0.13095]
[1778867681598,81.09,79401.45,41.7,-0.00124,0.0,0.13051]
[1778867686633,81.09,79399.26,41.7,-0.00124,0.0,0.13084]
[1778867691669,81.09,79398.03,41.7,-0.00125,0.0,0.13103]
[1778867696704,81.09,79398.11,41.7,-0.00124,0.0,0.13102]
[1778867701739,81.09,79402.25,41.7,-0.00124,0.0,0.13039]
[1778867706774,81.09,79403.43,41.7,-0.00124,0.0,0.13021]
[1778867711809,81.09,79406.89,41.7,-0.00123,0.0,0.12969]
[1778867716844,81.09,79412.89,41.7,-0.00122,0.0,0.12879]
[1778867721879,81.09,79412.97,41.7,-0.00122,0.0,0.12878]
[1778867726914,81.09,79413.25,41.7,-0.00122,0.0,0.12874]
[1778867731949,81.09,79412.95,41.7,-0.00121,0.0,0.12802]
[1778867736984,81.09,79414.78,41.7,-0.00121,0.0,0.12774]
[1778867742020,81.09,79414.48,41.7,-0.00121,0.0,0.12779]
[1778867747055,81.09,79416.23,41.7,-0.00121,0.0,0.12753]
[1778867748062,81.09,79424.94,41.7,-0.0012,0.0,0.12624]
[1778867753097,81.09,79421.49,41.7,-0.0012,0.0,0.12675]
[1778867758132,81.09,79423.05,41.7,-0.0012,0.0,0.12652]
[1778867763167,81.09,79416.79,41.7,-0.00121,0.0,0.12745]
[1778867768203,81.09,79428.4,41.7,-0.00119,0.0,0.12573]
[1778867773238,81.09,79435.56,41.7,-0.00118,0.0,0.12469]
[1778867778273,81.09,79435.12,41.7,-0.00118,0.0,0.12475]
[1778867782301,81.09,79445.49,41.7,-0.00116,0.0,0.12325]
[1778867785322,81.09,79456.82,41.7,-0.00115,0.0,0.12163]
[1778867787336,81.09,79468.3,41.7,-0.00113,0.0,0.12001]
[1778867792371,81.09,79467.1,41.7,-0.00113,0.0,0.11946]
[1778867796399,81.09,79457.51,41.7,-0.00114,0.0,0.1208]
[1778867801434,81.09,79457.44,41.7,-0.00114,0.0,0.12081]
[1778867806469,81.09,79461.26,41.7,-0.00113,0.0,0.12027]
[1778867811506,81.09,79461.89,41.7,-0.00113,0.0,0.12019]
[1778867816541,81.09,79462.14,41.7,-0.00113,0.0,0.12015]
[1778867821576,81.09,79455.26,41.7,-0.00114,0.0,0.12112]
[1778867826611,81.09,79450.52,41.7,-0.00115,0.0,0.1218]
[1778867831646,81.09,79451.49,41.7,-0.00115,0.0,0.12166]
[1778867836681,81.09,79451.46,41.7,-0.00115,0.0,0.12166]
[1778867840710,81.09,79441.61,41.7,-0.00116,0.0,0.12307]
[1778867842724,81.09,79432.71,41.7,-0.00118,0.0,0.12435]
[1778867846752,81.09,79421.89,41.7,-0.00119,0.0,0.12593]
[1778867851787,81.09,79419.15,41.7,-0.00119,0.0,0.12558]
[1778867855815,81.09,79409.34,41.7,-0.00121,0.0,0.12702]
[1778867860850,81.09,79406.08,41.7,-0.00121,0.0,0.12751]
[1778867865885,81.09,79407.01,41.7,-0.00121,0.0,0.12737]
[1778867870920,81.09,79412.78,41.7,-0.0012,0.0,0.12652]
[1778867875955,81.09,79414.06,41.7,-0.0012,0.0,0.12633]
[1778867880990,81.09,79415.03,41.7,-0.0012,0.0,0.12618]
[1778867886025,81.09,79414.16,41.7,-0.0012,0.0,0.12631]
[1778867891060,81.09,79414.0,41.7,-0.0012,0.0,0.12634]
[1778867897103,81.09,79410.55,41.7,-0.0012,0.0,0.12684]
[1778867902138,81.09,79412.06,41.7,-0.0012,0.0,0.12662]
[1778867907173,81.09,79412.06,41.7,-0.0012,0.0,0.12662]
[1778867912208,81.09,79418.7,41.7,-0.00118,0.0,0.12489]
[1778867917243,81.09,79423.63,41.7,-0.00118,0.0,0.12417]
[1778867923285,81.09,79423.02,41.7,-0.00118,0.0,0.12426]
[1778867928320,81.09,79422.96,41.7,-0.00118,0.0,0.12427]
[1778867935601,81.09,79422.99,41.7,-0.00118,0.0,0.12427]
[1778867935644,81.09,79422.99,41.7,-0.00118,0.0,0.12427]
[1778867941411,81.09,79429.55,41.7,-0.00117,0.0,0.12332]
[1778867946446,81.09,79430.33,41.7,-0.00117,0.0,0.12321]
[1778867949468,81.09,79415.8,41.7,-0.00119,0.0,0.12531]
[1778867954504,81.09,79414.76,41.7,-0.00119,0.0,0.12547]
[1778867959539,81.09,79411.06,41.7,-0.0012,0.0,0.12601]
[1778867964574,81.09,79414.25,41.7,-0.00119,0.0,0.12554]
[1778867969609,81.09,79415.8,41.7,-0.00119,0.0,0.12531]
[1778867972630,81.09,79419.8,41.7,-0.00118,0.0,0.12398]
[1778867977665,81.09,79423.24,41.7,-0.00117,0.0,0.12348]
[1778867982701,81.09,79423.45,41.7,-0.00117,0.0,0.12345]
[1778867987736,81.09,79422.54,41.7,-0.00117,0.0,0.12358]
[1778867991896,81.09,79432.81,41.7,-0.00116,0.0,0.12211]
[1778867997807,81.09,79433.99,41.7,-0.00115,0.0,0.12194]
[1778868002843,81.09,79432.73,41.7,-0.00116,0.0,0.12212]
[1778868007880,81.09,79435.17,41.7,-0.00115,0.0,0.12177]
[1778868010901,81.09,79444.24,41.7,-0.00114,0.0,0.12048]
[1778868015939,81.09,79465.7,41.7,-0.00111,0.0,0.11749]
[1778868017674,81.09,79470.75,41.7,-0.0011,0.0,0.11679]
[1778868019548,81.09,79482.53,41.7,-0.00108,0.0,0.11518]
[1778868019732,81.09,79482.53,41.7,-0.00108,0.0,0.11518]
[1778868021561,81.09,79483.29,41.7,-0.00108,0.0,0.11508]
[1778868021893,81.09,79483.29,41.7,-0.00108,0.0,0.11508]
[1778868024636,81.09,79491.61,41.7,-0.00107,0.0,0.11396]
[1778868025972,81.09,79490.64,41.7,-0.00107,0.0,0.11409]
[1778868027668,81.09,79477.95,41.7,-0.00109,0.0,0.11581]
[1778868029612,81.09,79475.6,41.7,-0.00109,0.0,0.11613]
[1778868030656,81.09,79475.08,41.7,-0.00109,0.0,0.1162]
[1778868031033,81.09,79475.08,41.7,-0.00109,0.0,0.1162]
[1778868032059,81.09,79479.16,41.7,-0.00108,0.0,0.11493]
[1778868032679,81.09,79479.16,41.7,-0.00108,0.0,0.11493]
[1778868038101,81.09,79469.55,41.7,-0.0011,0.0,0.11624]
[1778868040087,81.09,79468.18,41.7,-0.0011,0.0,0.11643]
[1778868042264,81.09,79477.91,41.7,-0.00108,0.0,0.1151]
[1778868047168,81.09,79468.11,41.7,-0.0011,0.0,0.11644]
[1778868052204,81.09,79464.9,41.7,-0.0011,0.0,0.11688]
[1778868055225,81.09,79455.8,41.7,-0.00112,0.0,0.11814]
[1778868057474,81.09,79455.96,41.7,-0.00112,0.0,0.11811]
[1778868060768,81.09,79463.57,41.7,-0.0011,0.0,0.11706]
[1778868061978,81.09,79465.2,41.7,-0.0011,0.0,0.11684]
[1778868063787,81.09,79476.66,41.7,-0.00109,0.0,0.11527]
[1778868069331,81.09,79470.8,41.7,-0.00109,0.0,0.11607]
[1778868074365,81.09,79468.33,41.7,-0.0011,0.0,0.11641]
[1778868078393,81.09,79480.12,41.7,-0.00108,0.0,0.1148]
[1778868083429,81.09,79489.91,41.7,-0.00107,0.0,0.11349]
[1778868088463,81.09,79496.27,41.7,-0.00106,0.0,0.11264]
[1778868093498,81.09,79497.33,41.7,-0.00105,0.0,0.1118]
[1778868097862,81.09,79498.01,41.7,-0.00105,0.0,0.11171]
[1778868100060,81.09,79500.62,41.7,-0.00105,0.0,0.11137]
[1778868103271,81.09,79500.34,41.7,-0.00105,0.0,0.11141]
[1778868105081,81.09,79494.91,41.7,-0.00105,0.0,0.11212]
[1778868106421,81.09,79489.71,41.7,-0.00106,0.0,0.11281]
[1778868108108,81.09,79483.45,41.7,-0.00107,0.0,0.11365]
[1778868113644,81.09,79486.61,41.7,-0.00107,0.0,0.11323]
[1778868118679,81.09,79485.64,41.7,-0.00107,0.0,0.11336]
[1778868121700,81.09,79473.49,41.7,-0.00108,0.0,0.115]
[1778868126735,81.09,79471.03,41.7,-0.00109,0.0,0.11533]
[1778868128750,81.09,79480.93,41.7,-0.00107,0.0,0.11399]
[1778868130764,81.09,79489.97,41.7,-0.00106,0.0,0.11278]
[1778868135799,81.09,79492.33,41.7,-0.00106,0.0,0.11247]
[1778868138820,81.09,79501.56,41.7,-0.00104,0.0,0.11125]
[1778868143855,81.09,79500.07,41.7,-0.00105,0.0,0.11144]
[1778868148890,81.09,79500.3,41.7,-0.00105,0.0,0.11141]
[1778868153925,81.09,79502.05,41.7,-0.00104,0.0,0.11049]
[1778868156314,81.09,79505.56,41.7,-0.00103,0.0,0.11004]
[1778868158550,81.09,79510.73,41.7,-0.00103,0.0,0.10936]
[1778868159316,81.09,79510.48,41.7,-0.00103,0.0,0.1094]
[1778868160573,81.09,79507.71,41.7,-0.00103,0.0,0.10976]
[1778868166009,81.09,79508.93,41.7,-0.00103,0.0,0.1096]
[1778868171044,81.09,79502.5,41.7,-0.00104,0.0,0.11044]
[1778868176079,81.09,79510.9,41.7,-0.00103,0.0,0.10934]
[1778868181116,81.09,79512.74,41.7,-0.00102,0.0,0.1091]
[1778868186150,81.09,79519.0,41.7,-0.00101,0.0,0.1083]
[1778868192192,81.09,79518.93,41.7,-0.00101,0.0,0.10831]
[1778868197230,81.09,79519.05,41.7,-0.00101,0.0,0.10829]
[1778868202265,81.09,79521.37,41.7,-0.00101,0.0,0.10799]
[1778868207300,81.09,79521.22,41.7,-0.00101,0.0,0.10801]
[1778868212335,81.09,79523.03,41.7,-0.001,0.0,0.10711]
[1778868217370,81.09,79523.04,41.7,-0.001,0.0,0.10711]
[1778868222405,81.09,79527.08,41.7,-0.001,0.0,0.10659]
[1778868227440,81.09,79528.99,41.7,-0.001,0.0,0.10635]
[1778868232475,81.09,79531.92,41.7,-0.00099,0.0,0.10598]
[1778868237511,81.09,79532.42,41.7,-0.00099,0.0,0.10592]
[1778868242545,81.09,79532.32,41.7,-0.00099,0.0,0.10593]
[1778868246573,81.09,79521.47,41.7,-0.00101,0.0,0.10731]
[1778868251609,81.09,79521.79,41.7,-0.001,0.0,0.10727]
[1778868256644,81.09,79520.02,41.7,-0.00101,0.0,0.10749]
[1778868261679,81.09,79517.86,41.7,-0.00101,0.0,0.10777]
[1778868266714,81.09,79517.73,41.7,-0.00101,0.0,0.10779]
[1778868271750,81.09,79512.98,41.7,-0.00101,0.0,0.10772]
[1778868276784,81.09,79510.54,41.7,-0.00101,0.0,0.10803]
[1778868281819,81.09,79503.25,41.7,-0.00102,0.0,0.10897]
[1778868286854,81.09,79502.09,41.7,-0.00102,0.0,0.10912]
[1778868291889,81.09,79502.02,41.7,-0.00102,0.0,0.10913]
[1778868296924,81.09,79502.66,41.7,-0.00102,0.0,0.10905]
[1778868301961,81.09,79503.9,41.7,-0.00102,0.0,0.10889]
[1778868306996,81.09,79498.22,41.7,-0.00103,0.0,0.10963]
[1778868312035,81.09,79502.13,41.7,-0.00102,0.0,0.10912]
[1778868315056,81.09,79488.39,41.7,-0.00104,0.0,0.11091]
[1778868320091,81.09,79489.1,41.7,-0.00104,0.0,0.11082]
[1778868324491,81.09,79486.92,41.7,-0.00105,0.0,0.11111]
[1778868324561,81.09,79470.49,41.7,-0.00107,0.0,0.11329]
[1778868325126,81.09,79458.63,41.7,-0.00108,0.0,0.11489]
[1778868328588,81.09,79452.17,41.7,-0.00109,0.0,0.11577]
[1778868334189,81.09,79456.75,41.7,-0.00108,0.0,0.11443]
[1778868338221,81.09,79465.4,41.7,-0.00107,0.0,0.11327]
[1778868340235,81.09,79455.39,41.7,-0.00108,0.0,0.11462]
[1778868345270,81.09,79459.1,41.7,-0.00108,0.0,0.11412]
[1778868350307,81.09,79452.85,41.7,-0.00109,0.0,0.11496]
[1778868355342,81.09,79460.24,41.7,-0.00108,0.0,0.11396]
[1778868360377,81.09,79462.81,41.7,-0.00107,0.0,0.11362]
[1778868365412,81.09,79453.82,41.7,-0.00108,0.0,0.11483]
[1778868367427,81.09,79445.17,41.7,-0.0011,0.0,0.11601]
[1778868369441,81.09,79435.39,41.7,-0.00111,0.0,0.11736]
[1778868375484,81.09,79433.27,41.7,-0.00111,0.0,0.11765]
[1778868380519,81.09,79429.19,41.7,-0.00112,0.0,0.11822]
[1778868385554,81.09,79426.29,41.7,-0.00112,0.0,0.11862]
[1778868390589,81.09,79417.99,41.7,-0.00114,0.0,0.11979]
[1778868395625,81.09,79416.09,41.7,-0.00113,0.0,0.11932]
[1778868400660,81.09,79416.6,41.7,-0.00113,0.0,0.11925]
[1778868405696,81.09,79423.0,41.7,-0.00112,0.0,0.11836]
[1778868411738,81.09,79423.96,41.7,-0.00112,0.0,0.11822]
[1778868416773,81.09,79415.72,41.7,-0.00113,0.0,0.11938]
[1778868421808,81.09,79413.32,41.7,-0.00114,0.0,0.11971]
[1778868426843,81.09,79412.95,41.7,-0.00114,0.0,0.11977]
[1778868431878,81.09,79412.45,41.7,-0.00114,0.0,0.11984]
[1778868436913,81.09,79411.63,41.7,-0.00114,0.0,0.11995]
[1778868441948,81.09,79411.08,41.7,-0.00114,0.0,0.12003]
[1778868446983,81.09,79413.48,41.7,-0.00114,0.0,0.11969]
[1778868452021,81.09,79416.53,41.7,-0.00113,0.0,0.11853]
[1778868457056,81.09,79411.77,41.7,-0.00113,0.0,0.1192]
[1778868460077,81.09,79420.53,41.7,-0.00112,0.0,0.11797]
[1778868464107,81.09,79429.31,41.7,-0.00111,0.0,0.11676]
[1778868469142,81.09,79433.39,41.7,-0.0011,0.0,0.11619]
[1778868473170,81.09,79444.96,41.7,-0.00108,0.0,0.11462]
[1778868476192,81.09,79453.73,41.7,-0.00107,0.0,0.11343]
[1778868481240,81.09,79454.32,41.7,-0.00107,0.0,0.11335]
[1778868486276,81.09,79448.15,41.7,-0.00108,0.0,0.11418]
[1778868491311,81.09,79441.28,41.7,-0.00109,0.0,0.11512]
[1778868495339,81.09,79451.67,41.7,-0.00107,0.0,0.11371]
[1778868500375,81.09,79452.02,41.7,-0.00107,0.0,0.11366]
[1778868505410,81.09,79454.54,41.7,-0.00107,0.0,0.11332]
[1778868510445,81.09,79448.21,41.7,-0.00108,0.0,0.11418]
[1778868515480,81.09,79442.41,41.7,-0.00108,0.0,0.11425]
[1778868520515,81.09,79428.67,41.7,-0.0011,0.0,0.11613]
[1778868522529,81.09,79419.34,41.7,-0.00111,0.0,0.11741]
[1778868527564,81.09,79418.9,41.7,-0.00111,0.0,0.11747]
[1778868532599,81.09,79420.08,41.7,-0.00111,0.0,0.11731]
[1778868537634,81.09,79417.8,41.7,-0.00112,0.0,0.11763]
[1778868542669,81.09,79417.67,41.7,-0.00112,0.0,0.11765]
[1778868545690,81.09,79427.1,41.7,-0.0011,0.0,0.11634]
[1778868546606,81.09,79427.1,41.7,-0.0011,0.0,0.11634]
[1778868546874,81.09,79427.1,41.7,-0.0011,0.0,0.11634]
[1778868555760,81.09,79428.55,41.7,-0.0011,0.0,0.11614]
[1778868560801,81.09,79425.36,41.7,-0.00111,0.0,0.11658]
[1778868564832,81.09,79434.54,41.7,-0.00109,0.0,0.11532]
[1778868569867,81.09,79435.47,41.7,-0.00109,0.0,0.11519]
[1778868574902,81.09,79431.34,41.7,-0.00109,0.0,0.11504]
[1778868578930,81.09,79414.78,41.7,-0.00111,0.0,0.11732]
[1778868583965,81.09,79409.23,41.7,-0.00112,0.0,0.11809]
[1778868589002,81.09,79428.57,41.7,-0.00109,0.0,0.11542]
[1778868594038,81.09,79425.9,41.7,-0.0011,0.0,0.11579]
[1778868599073,81.09,79422.73,41.7,-0.0011,0.0,0.11622]
[1778868602095,81.09,79412.72,41.7,-0.00112,0.0,0.11761]
[1778868607131,81.09,79406.16,41.7,-0.00113,0.0,0.11852]
[1778868612165,81.09,79402.28,41.7,-0.00113,0.0,0.11907]
[1778868617200,81.09,79401.15,41.7,-0.00113,0.0,0.11923]
[1778868622235,81.09,79405.33,41.7,-0.00113,0.0,0.11864]
[1778868628277,81.09,79410.6,41.7,-0.00112,0.0,0.1179]
[1778868631298,81.09,79414.32,41.7,-0.00111,0.0,0.11666]
[1778868636335,81.09,79418.65,41.7,-0.0011,0.0,0.11607]
[1778868641370,81.09,79425.61,41.7,-0.00109,0.0,0.11511]
[1778868646405,81.09,79432.07,41.7,-0.00108,0.0,0.11423]
[1778868652447,81.09,79434.79,41.7,-0.00108,0.0,0.11387]
[1778868657482,81.09,79430.52,41.7,-0.00108,0.0,0.11444]
[1778868662517,81.09,79417.14,41.7,-0.0011,0.0,0.11627]
[1778868667552,81.09,79428.91,41.7,-0.00109,0.0,0.11466]
[1778868672587,81.09,79433.33,41.7,-0.00108,0.0,0.11406]
[1778868677622,81.09,79438.73,41.7,-0.00107,0.0,0.11333]
[1778868682657,81.09,79441.18,41.7,-0.00107,0.0,0.11301]
[1778868687692,81.09,79440.45,41.7,-0.00107,0.0,0.1131]
[1778868692727,81.09,79440.56,41.7,-0.00106,0.0,0.11239]
[1778868697762,81.09,79448.55,41.7,-0.00105,0.0,0.11132]
[1778868700783,81.09,79457.42,41.7,-0.00104,0.0,0.11015]
[1778868705818,81.09,79457.22,41.7,-0.00104,0.0,0.11018]
[1778868709847,81.09,79442.8,41.7,-0.00106,0.0,0.11209]
[1778868714882,81.09,79439.14,41.7,-0.00107,0.0,0.11258]
[1778868719917,81.09,79441.6,41.7,-0.00106,0.0,0.11225]
[1778868722938,81.09,79452.7,41.7,-0.00105,0.0,0.11077]
[1778868723945,81.09,79463.04,41.7,-0.00103,0.0,0.10942]
[1778868728980,81.09,79467.84,41.7,-0.00103,0.0,0.10879]
[1778868732001,81.09,79485.16,41.7,-0.001,0.0,0.10657]
[1778868737059,81.09,79474.13,41.7,-0.00102,0.0,0.10798]
[1778868742094,81.09,79475.85,41.7,-0.00102,0.0,0.10776]
[1778868747129,81.09,79480.09,41.7,-0.00101,0.0,0.10721]
[1778868752164,81.09,79487.35,41.7,-0.00099,0.0,0.10562]
[1778868757199,81.09,79487.13,41.7,-0.00099,0.0,0.10565]
[1778868762234,81.09,79491.54,41.7,-0.00099,0.0,0.10509]
[1778868767269,81.09,79492.99,41.7,-0.00099,0.0,0.10491]
[1778868772304,81.09,79496.51,41.7,-0.00098,0.0,0.10447]
[1778868777339,81.09,79496.45,41.7,-0.00098,0.0,0.10447]
[1778868782374,81.09,79496.16,41.7,-0.00098,0.0,0.10451]
[1778868787409,81.09,79495.48,41.7,-0.00098,0.0,0.1046]
[1778868792444,81.09,79488.05,41.7,-0.00099,0.0,0.10553]
[1778868797479,81.09,79488.28,41.7,-0.00099,0.0,0.1055]
[1778868802514,81.09,79486.56,41.7,-0.001,0.0,0.10572]
[1778868807549,81.09,79479.98,41.7,-0.001,0.0,0.10655]
[1778868812584,81.09,79475.59,41.7,-0.001,0.0,0.10644]
[1778868816612,81.09,79466.7,41.7,-0.00102,0.0,0.10758]
[1778868821647,81.09,79466.08,41.7,-0.00102,0.0,0.10766]
[1778868823856,81.09,79466.2,41.7,-0.00102,0.0,0.10764]
[1778868823910,81.09,79448.27,41.7,-0.00104,0.0,0.10997]
[1778868826071,81.09,79444.89,41.7,-0.00105,0.0,0.11042]
[1778868831719,81.09,79449.48,41.7,-0.00104,0.0,0.10981]
[1778868837761,81.09,79450.05,41.7,-0.00104,0.0,0.10974]
[1778868842797,81.09,79457.16,41.7,-0.00103,0.0,0.10881]
[1778868847832,81.09,79458.48,41.7,-0.00103,0.0,0.10864]
[1778868852871,81.09,79459.25,41.7,-0.00103,0.0,0.10854]
[1778868857906,81.09,79466.42,41.7,-0.00102,0.0,0.10761]
[1778868862941,81.09,79467.23,41.7,-0.00101,0.0,0.10751]
[1778868867976,81.09,79459.74,41.7,-0.00102,0.0,0.10848]
[1778868873013,81.09,79449.63,41.7,-0.00103,0.0,0.10911]
[1778868878048,81.09,79449.26,41.7,-0.00103,0.0,0.10915]
[1778868883083,81.09,79448.36,41.7,-0.00103,0.0,0.10927]
[1778868888118,81.09,79450.19,41.7,-0.00103,0.0,0.10903]
[1778868893153,81.09,79450.05,41.7,-0.00103,0.0,0.10905]
[1778868898188,81.09,79450.38,41.7,-0.00103,0.0,0.10901]
[1778868903223,81.09,79448.95,41.7,-0.00103,0.0,0.10919]
[1778868908258,81.09,79448.3,41.7,-0.00103,0.0,0.10928]
[1778868913293,81.09,79450.72,41.7,-0.00103,0.0,0.10896]
[1778868918328,81.09,79451.14,41.7,-0.00103,0.0,0.10891]
[1778868923363,81.09,79453.43,41.7,-0.00103,0.0,0.10861]
[1778868928404,81.09,79449.73,41.7,-0.00103,0.0,0.10909]
[1778868932432,81.09,79453.3,41.7,-0.00102,0.0,0.10794]
[1778868937467,81.09,79447.61,41.7,-0.00103,0.0,0.10868]
[1778868940355,81.09,79446.75,41.7,-0.00103,0.0,0.10879]
[1778868941619,81.09,79445.98,41.7,-0.00103,0.0,0.10889]
[1778868942502,81.09,79434.61,41.7,-0.00105,0.0,0.11038]
[1778868944516,81.09,79421.81,41.7,-0.00106,0.0,0.11208]
[1778868949551,81.09,79417.0,41.7,-0.00107,0.0,0.11273]
[1778868953579,81.09,79405.68,41.7,-0.00109,0.0,0.11426]
[1778868958614,81.09,79402.79,41.7,-0.00109,0.0,0.11465]
[1778868963649,81.09,79402.4,41.7,-0.00109,0.0,0.1147]
[1778868968684,81.09,79401.01,41.7,-0.00109,0.0,0.11489]
[1778868974726,81.09,79401.04,41.7,-0.00109,0.0,0.11489]
[1778868979761,81.09,79401.52,41.7,-0.00109,0.0,0.11482]
[1778868984796,81.09,79399.25,41.7,-0.0011,0.0,0.11513]
[1778868989832,81.09,79400.18,41.7,-0.00109,0.0,0.11501]
[1778868994867,81.09,79400.52,41.7,-0.00109,0.0,0.11424]
[1778868999902,81.09,79398.94,41.7,-0.00109,0.0,0.11446]
[1778869004937,81.09,79398.74,41.7,-0.00109,0.0,0.11448]
[1778869009972,81.09,79393.24,41.7,-0.0011,0.0,0.11524]
[1778869015008,81.09,79393.66,41.7,-0.0011,0.0,0.11518]
[1778869020050,81.09,79393.94,41.7,-0.0011,0.0,0.11514]
[1778869023021,81.09,79391.89,41.7,-0.0011,0.0,0.11542]
[1778869026040,81.09,79380.82,41.7,-0.00112,0.0,0.11695]
[1778869027968,81.09,79375.64,41.7,-0.00112,0.0,0.11767]
[1778869029051,81.09,79375.28,41.7,-0.00112,0.0,0.11772]
[1778869034177,81.09,79380.02,41.7,-0.00112,0.0,0.11706]
[1778869039213,81.09,79376.36,41.7,-0.00112,0.0,0.11757]
[1778869044248,81.09,79376.86,41.7,-0.00112,0.0,0.1175]
[1778869049283,81.09,79373.85,41.7,-0.00113,0.0,0.11792]
[1778869054318,81.09,79368.95,41.7,-0.00113,0.0,0.11787]
[1778869059353,81.09,79366.17,41.7,-0.00113,0.0,0.11826]
[1778869064388,81.09,79366.44,41.7,-0.00113,0.0,0.11823]
[1778869069424,81.09,79364.83,41.7,-0.00113,0.0,0.11845]
[1778869071438,81.09,79353.92,41.7,-0.00115,0.0,0.12]
[1778869075466,81.09,79344.96,41.7,-0.00116,0.0,0.12128]
[1778869080501,81.09,79336.76,41.7,-0.00117,0.0,0.12246]
[1778869085536,81.09,79331.11,41.7,-0.00118,0.0,0.12328]
[1778869090571,81.09,79331.2,41.7,-0.00118,0.0,0.12327]
[1778869095606,81.09,79325.03,41.7,-0.00119,0.0,0.12417]
[1778869100641,81.09,79313.17,41.7,-0.00121,0.0,0.12592]
[1778869104669,81.09,79303.99,41.7,-0.00123,0.0,0.12729]
[1778869106683,81.09,79291.13,41.7,-0.00125,0.0,0.12923]
[1778869109185,81.09,79286.48,41.7,-0.00125,0.0,0.12994]
[1778869109718,81.09,79262.15,41.7,-0.00129,0.0,0.13371]
[1778869110963,81.09,79262.15,41.7,-0.00129,0.0,0.13371]
[1778869114990,81.09,79265.41,41.7,-0.00128,0.0,0.13239]
[1778869117083,81.09,79262.38,41.7,-0.00129,0.0,0.13286]
[1778869120162,81.09,79246.45,41.7,-0.00131,0.0,0.13537]
[1778869120974,81.09,79246.45,41.7,-0.00131,0.0,0.13537]
[1778869122113,81.09,79244.69,41.7,-0.00132,0.0,0.13565]
[1778869123816,81.09,79231.38,41.7,-0.00134,0.0,0.13778]
[1778869128851,81.09,79232.3,41.7,-0.00134,0.0,0.13763]
[1778869130865,81.09,79244.46,41.7,-0.00132,0.0,0.13569]
[1778869135900,81.09,79249.02,41.7,-0.00131,0.0,0.13496]
[1778869140935,81.09,79245.47,41.7,-0.00132,0.0,0.13552]
[1778869143956,81.09,79235.09,41.7,-0.00133,0.0,0.13718]
[1778869145970,81.09,79223.19,41.7,-0.00135,0.0,0.1391]
[1778869146981,81.09,79209.94,41.7,-0.00138,0.0,0.14127]
[1778869147987,81.09,79201.01,41.7,-0.00139,0.0,0.14275]
[1778869150006,81.09,79182.47,41.7,-0.00143,0.0,0.14587]
[1778869152020,81.09,79197.59,41.7,-0.0014,0.0,0.14332]
[1778869157605,81.09,79200.63,41.7,-0.00139,0.0,0.14282]
[1778869157850,81.09,79206.73,41.7,-0.00138,0.0,0.1418]
[1778869162090,81.09,79217.86,41.7,-0.00136,0.0,0.13997]
[1778869167125,81.09,79224.57,41.7,-0.00135,0.0,0.13888]
[1778869171154,81.09,79233.06,41.7,-0.00133,0.0,0.13668]
[1778869176189,81.09,79238.75,41.7,-0.00132,0.0,0.13577]
[1778869181225,81.09,79248.04,41.7,-0.0013,0.0,0.1343]
[1778869184246,81.09,79236.18,41.7,-0.00132,0.0,0.13618]
[1778869187267,81.09,79225.83,41.7,-0.00134,0.0,0.13784]
[1778869189281,81.09,79214.33,41.7,-0.00136,0.0,0.13971]
[1778869191296,81.09,79203.36,41.7,-0.00138,0.0,0.14151]
[1778869192302,81.09,79194.08,41.7,-0.0014,0.0,0.14305]
[1778869195324,81.09,79182.66,41.7,-0.00142,0.0,0.14497]
[1778869200359,81.09,79190.19,41.7,-0.0014,0.0,0.1437]
[1778869203380,81.09,79203.42,41.7,-0.00138,0.0,0.1415]
[1778869208416,81.09,79199.08,41.7,-0.00139,0.0,0.14222]
[1778869213463,81.09,79206.35,41.7,-0.00138,0.0,0.14102]
[1778869218499,81.09,79200.13,41.7,-0.00139,0.0,0.14204]
[1778869221889,81.09,79204.04,41.7,-0.00138,0.0,0.1414]
[1778869222531,81.09,79214.36,41.7,-0.00136,0.0,0.1397]
[1778869223540,81.09,79214.36,41.7,-0.00136,0.0,0.1397]
[1778869228572,81.09,79218.4,41.7,-0.00135,0.0,0.13904]
[1778869231593,81.09,79223.49,41.7,-0.00134,0.0,0.13739]
[1778869236628,81.09,79226.57,41.7,-0.00133,0.0,0.13689]
[1778869241663,81.09,79225.46,41.7,-0.00133,0.0,0.13707]
[1778869246698,81.09,79229.35,41.7,-0.00133,0.0,0.13644]
[1778869251736,81.09,79229.61,41.7,-0.00133,0.0,0.1364]
[1778869256770,81.09,79229.21,41.7,-0.00133,0.0,0.13647]
[1778869261805,81.09,79229.42,41.7,-0.00133,0.0,0.13643]
[1778869264826,81.09,79238.7,41.7,-0.00131,0.0,0.13496]
[1778869269864,81.09,79240.61,41.7,-0.00131,0.0,0.13465]
[1778869274897,81.09,79243.6,41.7,-0.0013,0.0,0.13418]
[1778869278926,81.09,79254.51,41.7,-0.00128,0.0,0.13247]
[1778869280940,81.09,79263.59,41.7,-0.00127,0.0,0.13107]
[1778869285975,81.09,79269.75,41.7,-0.00126,0.0,0.13012]
[1778869291010,81.09,79268.79,41.7,-0.00125,0.0,0.12947]
[1778869296046,81.09,79271.42,41.7,-0.00125,0.0,0.12907]
[1778869301081,81.09,79278.09,41.7,-0.00124,0.0,0.12806]
[1778869306116,81.09,79278.47,41.7,-0.00124,0.0,0.128]
[1778869311151,81.09,79279.14,41.7,-0.00124,0.0,0.1279]
[1778869313166,81.09,79264.58,41.7,-0.00126,0.0,0.13011]
[1778869318201,81.09,79263.59,41.7,-0.00126,0.0,0.13027]
[1778869323236,81.09,79264.58,41.7,-0.00126,0.0,0.13011]
[1778869328272,81.09,79265.87,41.7,-0.00126,0.0,0.12992]
[1778869335321,81.09,79267.75,41.7,-0.00125,0.0,0.12963]
[1778869340356,81.09,79267.5,41.7,-0.00126,0.0,0.12967]
[1778869345391,81.09,79272.98,41.7,-0.00125,0.0,0.12883]
[1778869349419,81.09,79284.27,41.7,-0.00123,0.0,0.12712]
[1778869351433,81.09,79291.76,41.7,-0.00121,0.0,0.12523]
[1778869353451,81.09,79305.21,41.7,-0.00119,0.0,0.12325]
[1778869358486,81.09,79299.29,41.7,-0.0012,0.0,0.12412]
[1778869363521,81.09,79303.31,41.7,-0.00119,0.0,0.12353]
[1778869368556,81.09,79305.52,41.7,-0.00119,0.0,0.1232]
[1778869373668,81.09,79313.4,41.7,-0.00117,0.0,0.12206]
[1778869379633,81.09,79309.75,41.7,-0.00118,0.0,0.12259]
[1778869384668,81.09,79311.02,41.7,-0.00118,0.0,0.1224]
[1778869389703,81.09,79311.17,41.7,-0.00118,0.0,0.12238]
[1778869394738,81.09,79311.85,41.7,-0.00118,0.0,0.12228]
[1778869398766,81.09,79292.97,41.7,-0.00121,0.0,0.12505]
[1778869403801,81.09,79292.39,41.7,-0.00121,0.0,0.12513]
[1778869408837,81.09,79288.03,41.7,-0.00121,0.0,0.12578]
[1778869410851,81.09,79278.44,41.7,-0.00123,0.0,0.12722]
[1778869415887,81.09,79269.64,41.7,-0.00124,0.0,0.12776]
[1778869420921,81.09,79265.69,41.7,-0.00124,0.0,0.12836]
[1778869425956,81.09,79269.13,41.7,-0.00124,0.0,0.12783]
[1778869430991,81.09,79268.69,41.7,-0.00124,0.0,0.1279]
[1778869436026,81.09,79270.19,41.7,-0.00124,0.0,0.12767]
[1778869441061,81.09,79274.61,41.7,-0.00123,0.0,0.12701]
[1778869443078,81.09,79293.55,41.7,-0.0012,0.0,0.12419]
[1778869446100,81.09,79302.47,41.7,-0.00118,0.0,0.12288]
[1778869451137,81.09,79306.7,41.7,-0.00118,0.0,0.12227]
[1778869456172,81.09,79298.93,41.7,-0.00119,0.0,0.1234]
[1778869461207,81.09,79293.41,41.7,-0.0012,0.0,0.12421]
[1778869467249,81.09,79290.99,41.7,-0.0012,0.0,0.12457]
[1778869468263,81.09,79302.46,41.7,-0.00118,0.0,0.12289]
[1778869469264,81.09,79312.34,41.7,-0.00117,0.0,0.12145]
[1778869472286,81.09,79315.83,41.7,-0.00116,0.0,0.1202]
[1778869477324,81.09,79317.37,41.7,-0.00115,0.0,0.11998]
[1778869482356,81.09,79308.14,41.7,-0.00117,0.0,0.1213]
[1778869487391,81.09,79308.58,41.7,-0.00117,0.0,0.12124]
[1778869492426,81.09,79309.2,41.7,-0.00117,0.0,0.12115]
[1778869497461,81.09,79310.91,41.7,-0.00116,0.0,0.1209]
[1778869502496,81.09,79308.04,41.7,-0.00117,0.0,0.12132]
[1778869507531,81.09,79307.64,41.7,-0.00117,0.0,0.12137]
[1778869512566,81.09,79308.8,41.7,-0.00117,0.0,0.12121]
[1778869517601,81.09,79309.17,41.7,-0.00117,0.0,0.12115]
[1778869522636,81.09,79295.87,41.7,-0.00119,0.0,0.12308]
[1778869523643,81.09,79285.48,41.7,-0.0012,0.0,0.12461]
[1778869524650,81.09,79275.09,41.7,-0.00122,0.0,0.12615]
[1778869526664,81.09,79265.03,41.7,-0.00124,0.0,0.12767]
[1778869531700,81.09,79263.78,41.7,-0.00123,0.0,0.12707]
[1778869535728,81.09,79254.92,41.7,-0.00125,0.0,0.12841]
[1778869540763,81.09,79255.68,41.7,-0.00124,0.0,0.12829]
[1778869544791,81.09,79241.92,41.7,-0.00127,0.0,0.1304]
[1778869549826,81.09,79251.61,41.7,-0.00125,0.0,0.12891]
[1778869553855,81.09,79269.03,41.7,-0.00122,0.0,0.12628]
[1778869558890,81.09,79270.34,41.7,-0.00122,0.0,0.12608]
[1778869562918,81.09,79280.77,41.7,-0.0012,0.0,0.12453]
[1778869567953,81.09,79282.93,41.7,-0.0012,0.0,0.12421]
[1778869572988,81.09,79290.49,41.7,-0.00119,0.0,0.1231]
[1778869578034,81.09,79283.61,41.7,-0.0012,0.0,0.12411]
[1778869580376,81.09,79276.3,41.7,-0.00121,0.0,0.1252]
[1778869583967,81.09,79275.93,41.7,-0.00121,0.0,0.12525]
[1778869588820,81.09,79276.23,41.7,-0.00121,0.0,0.12521]
[1778869594146,81.09,79269.2,41.7,-0.00121,0.0,0.12547]
[1778869599182,81.09,79269.6,41.7,-0.00121,0.0,0.12541]
[1778869604218,81.09,79262.8,41.7,-0.00123,0.0,0.12643]
[1778869609255,81.09,79267.93,41.7,-0.00122,0.0,0.12566]
[1778869614290,81.09,79258.76,41.7,-0.00123,0.0,0.12704]
[1778869615297,81.09,79271.94,41.7,-0.00121,0.0,0.12507]
[1778869618318,81.09,79280.75,41.7,-0.0012,0.0,0.12376]
[1778869623353,81.09,79279.6,41.7,-0.0012,0.0,0.12393]
[1778869629395,81.09,79272.99,41.7,-0.00121,0.0,0.12491]
[1778869634430,81.09,79275.64,41.7,-0.0012,0.0,0.12452]
[1778869639465,81.09,79273.26,41.7,-0.00121,0.0,0.12487]
[1778869641479,81.09,79259.97,41.7,-0.00123,0.0,0.12685]
[1778869646514,81.09,79260.52,41.7,-0.00123,0.0,0.12677]
[1778869651549,81.09,79260.43,41.7,-0.00122,0.0,0.126]
[1778869656584,81.09,79262.18,41.7,-0.00122,0.0,0.12574]
[1778869661621,81.09,79264.16,41.7,-0.00122,0.0,0.12544]
[1778869666654,81.09,79261.52,41.7,-0.00122,0.0,0.12584]
[1778869671690,81.09,79258.41,41.7,-0.00122,0.0,0.1263]
[1778869676728,81.09,79256.22,41.7,-0.00123,0.0,0.12663]
[1778869680764,81.09,79244.66,41.7,-0.00125,0.0,0.12838]
[1778869685799,81.09,79238.93,41.7,-0.00126,0.0,0.12925]
[1778869690834,81.09,79238.25,41.7,-0.00126,0.0,0.12936]
[1778869691841,81.09,79254.02,41.7,-0.00123,0.0,0.12696]
[1778869693856,81.09,79263.11,41.7,-0.00122,0.0,0.1256]
[1778869698891,81.09,79265.01,41.7,-0.00121,0.0,0.12532]
[1778869703926,81.09,79268.54,41.7,-0.00121,0.0,0.12479]
[1778869708961,81.09,79274.18,41.7,-0.0012,0.0,0.12396]
[1778869713996,81.09,79271.26,41.7,-0.0012,0.0,0.12362]
[1778869719032,81.09,79268.4,41.7,-0.0012,0.0,0.12404]
[1778869724067,81.09,79267.97,41.7,-0.0012,0.0,0.1241]
[1778869729103,81.09,79269.71,41.7,-0.0012,0.0,0.12385]
[1778869734138,81.09,79268.18,41.7,-0.0012,0.0,0.12407]
[1778869739173,81.09,79263.41,41.7,-0.00121,0.0,0.12478]
[1778869743201,81.09,79243.13,41.7,-0.00124,0.0,0.12782]
[1778869748236,81.09,79241.07,41.7,-0.00125,0.0,0.12813]
[1778869751261,81.09,79255.54,41.7,-0.00122,0.0,0.12595]
[1778869756296,81.09,79252.01,41.7,-0.00123,0.0,0.12648]
[1778869761331,81.09,79251.2,41.7,-0.00123,0.0,0.1266]
[1778869766366,81.09,79250.15,41.7,-0.00123,0.0,0.12676]
[1778869768604,81.09,79249.65,41.7,-0.00123,0.0,0.12683]
[1778869769636,81.09,79249.62,41.7,-0.00123,0.0,0.12684]
[1778869775429,81.09,79244.4,41.7,-0.00123,0.0,0.12684]
[1778869780464,81.09,79250.27,41.7,-0.00122,0.0,0.12595]
[1778869785499,81.09,79252.26,41.7,-0.00122,0.0,0.12566]
[1778869790534,81.09,79250.76,41.7,-0.00122,0.0,0.12588]
[1778869795569,81.09,79248.11,41.7,-0.00123,0.0,0.12628]
[1778869800604,81.09,79249.96,41.7,-0.00122,0.0,0.126]
[1778869805639,81.09,79249.34,41.7,-0.00122,0.0,0.12609]
[1778869810674,81.09,79251.96,41.7,-0.00122,0.0,0.1257]
[1778869815711,81.09,79254.98,41.7,-0.00122,0.0,0.12525]
[1778869820747,81.09,79229.9,41.7,-0.00126,0.0,0.12904]
[1778869825782,81.09,79235.95,41.7,-0.00125,0.0,0.12812]
[1778869830817,81.09,79235.9,41.7,-0.00125,0.0,0.12812]
[1778869835852,81.09,79233.93,41.7,-0.00124,0.0,0.12763]
[1778869840888,81.09,79233.11,41.7,-0.00124,0.0,0.12775]
[1778869845926,81.09,79232.6,41.7,-0.00124,0.0,0.12783]
[1778869850960,81.09,79235.49,41.7,-0.00124,0.0,0.12739]
[1778869852974,81.09,79246.14,41.7,-0.00122,0.0,0.12579]
[1778869858009,81.09,79240.01,41.7,-0.00123,0.0,0.12671]
[1778869863049,81.09,79237.86,41.7,-0.00124,0.0,0.12703]
[1778869868085,81.09,79232.63,41.7,-0.00124,0.0,0.12782]
[1778869871105,81.09,79205.36,41.7,-0.00129,0.0,0.13202]
[1778869874127,81.09,79186.62,41.7,-0.00132,0.0,0.13498]
[1778869879162,81.09,79187.5,41.7,-0.00132,0.0,0.13484]
[1778869881176,81.09,79198.81,41.7,-0.0013,0.0,0.13305]
[1778869883190,81.09,79189.24,41.7,-0.00132,0.0,0.13457]
[1778869888228,81.09,79187.09,41.7,-0.00132,0.0,0.13491]
[1778869893260,81.09,79178.06,41.7,-0.00133,0.0,0.13552]
[1778869898295,81.09,79177.25,41.7,-0.00133,0.0,0.13565]
[1778869901316,81.09,79186.84,41.7,-0.00131,0.0,0.13412]
[1778869901941,81.09,79186.84,41.7,-0.00131,0.0,0.13412]
[1778869906351,81.09,79176.11,41.7,-0.00133,0.0,0.13583]
[1778869911386,81.09,79174.47,41.7,-0.00133,0.0,0.13609]
[1778869916421,81.09,79173.13,41.7,-0.00134,0.0,0.13631]
[1778869919442,81.09,79163.76,41.7,-0.00135,0.0,0.13782]
[1778869924477,81.09,79161.56,41.7,-0.00136,0.0,0.13818]
[1778869929512,81.09,79161.87,41.7,-0.00136,0.0,0.13813]
[1778869934548,81.09,79157.84,41.7,-0.00136,0.0,0.13879]
[1778869939583,81.09,79160.83,41.7,-0.00136,0.0,0.1383]
[1778869944618,81.09,79161.09,41.7,-0.00136,0.0,0.13826]
[1778869949653,81.09,79159.95,41.7,-0.00136,0.0,0.13845]
[1778869953681,81.09,79163.49,41.7,-0.00135,0.0,0.13703]
[1778869959723,81.09,79163.79,41.7,-0.00134,0.0,0.13698]
[1778869964758,81.09,79158.44,41.7,-0.00135,0.0,0.13784]
[1778869969802,81.09,79155.41,41.7,-0.00136,0.0,0.13834]
[1778869974837,81.09,79159.56,41.7,-0.00135,0.0,0.13766]
[1778869979872,81.09,79162.57,41.7,-0.00135,0.0,0.13717]
[1778869984907,81.09,79160.11,41.7,-0.00135,0.0,0.13757]
[1778869989942,81.09,79164.97,41.7,-0.00134,0.0,0.13679]
[1778869994977,81.09,79164.09,41.7,-0.00134,0.0,0.13693]
[1778869997998,81.09,79154.48,41.7,-0.00136,0.0,0.13849]
[1778870003034,81.09,79144.51,41.7,-0.00138,0.0,0.14013]
[1778870008070,81.09,79141.87,41.7,-0.00138,0.0,0.14056]
[1778870012099,81.09,79146.81,41.7,-0.00137,0.0,0.13889]
[1778870014113,81.09,79156.11,41.7,-0.00135,0.0,0.13738]
[1778870017134,81.09,79143.7,41.7,-0.00137,0.0,0.1394]
[1778870022169,81.09,79143.99,41.7,-0.00137,0.0,0.13936]
[1778870024183,81.09,79153.89,41.7,-0.00135,0.0,0.13774]
[1778870029218,81.09,79162.51,41.7,-0.00134,0.0,0.13634]
[1778870034253,81.09,79161.66,41.7,-0.00134,0.0,0.13648]
[1778870038281,81.09,79152.28,41.7,-0.00136,0.0,0.138]
[1778870043316,81.09,79143.66,41.7,-0.00137,0.0,0.13941]
[1778870046337,81.09,79156.43,41.7,-0.00135,0.0,0.13733]
[1778870051372,81.09,79162.87,41.7,-0.00134,0.0,0.13629]
[1778870056407,81.09,79170.4,41.7,-0.00132,0.0,0.13508]
[1778870061442,81.09,79173.15,41.7,-0.00132,0.0,0.13464]
[1778870066477,81.09,79174.35,41.7,-0.00132,0.0,0.13445]
[1778870071513,81.09,79174.47,41.7,-0.00131,0.0,0.1336]
[1778870076548,81.09,79181.28,41.7,-0.0013,0.0,0.13253]
[1778870078562,81.09,79193.24,41.7,-0.00128,0.0,0.13066]
[1778870084604,81.09,79197.64,41.7,-0.00127,0.0,0.12998]
[1778870089639,81.09,79197.94,41.7,-0.00127,0.0,0.12993]
[1778870094677,81.09,79201.57,41.7,-0.00126,0.0,0.12937]
[1778870099713,81.09,79188.68,41.7,-0.00129,0.0,0.13137]
[1778870104749,81.09,79192.81,41.7,-0.00128,0.0,0.13072]
[1778870109784,81.09,79191.05,41.7,-0.00128,0.0,0.131]
[1778870114819,81.09,79193.88,41.7,-0.00128,0.0,0.13056]
[1778870119854,81.09,79192.67,41.7,-0.00128,0.0,0.13075]
[1778870121872,81.09,79176.31,41.7,-0.00131,0.0,0.13331]
[1778870126907,81.09,79176.75,41.7,-0.00131,0.0,0.13324]
[1778870132949,81.09,79177.33,41.7,-0.0013,0.0,0.13233]
[1778870137984,81.09,79178.33,41.7,-0.0013,0.0,0.13217]
[1778870144026,81.09,79173.61,41.7,-0.0013,0.0,0.13291]
[1778870149065,81.09,79173.0,41.7,-0.0013,0.0,0.13301]
[1778870154096,81.09,79172.51,41.7,-0.00131,0.0,0.13308]
[1778870158126,81.09,79188.38,41.7,-0.00128,0.0,0.1306]
[1778870163162,81.09,79182.9,41.7,-0.00129,0.0,0.13145]
[1778870168197,81.09,79188.19,41.7,-0.00128,0.0,0.13063]
[1778870173232,81.09,79193.65,41.7,-0.00127,0.0,0.12978]
[1778870178268,81.09,79197.02,41.7,-0.00126,0.0,0.12927]
[1778870182297,81.09,79206.35,41.7,-0.00125,0.0,0.12784]
[1778870187333,81.09,79219.9,41.7,-0.00123,0.0,0.12579]
[1778870191361,81.09,79224.07,41.7,-0.00121,0.0,0.12438]
[1778870196396,81.09,79235.84,41.7,-0.00119,0.0,0.12264]
[1778870201431,81.09,79241.4,41.7,-0.00118,0.0,0.12183]
[1778870203446,81.09,79258.85,41.7,-0.00116,0.0,0.11931]
[1778870206468,81.09,79269.07,41.7,-0.00114,0.0,0.11785]
[1778870211507,81.09,79278.14,41.7,-0.00113,0.0,0.11657]
[1778870213521,81.09,79288.14,41.7,-0.00111,0.0,0.11518]
[1778870215535,81.09,79277.61,41.7,-0.00113,0.0,0.11665]
[1778870220570,81.09,79269.83,41.7,-0.00114,0.0,0.11774]
[1778870225605,81.09,79269.14,41.7,-0.00114,0.0,0.11784]
[1778870230640,81.09,79276.42,41.7,-0.00113,0.0,0.11681]
[1778870235681,81.09,79276.71,41.7,-0.00113,0.0,0.11677]
[1778870240716,81.09,79278.79,41.7,-0.00113,0.0,0.11648]
[1778870245751,81.09,79277.09,41.7,-0.00113,0.0,0.11672]
[1778870250786,81.09,79261.28,41.7,-0.00115,0.0,0.11896]
[1778870255821,81.09,79248.2,41.7,-0.00117,0.0,0.12008]
[1778870260857,81.09,79253.7,41.7,-0.00116,0.0,0.11929]
[1778870265891,81.09,79255.21,41.7,-0.00116,0.0,0.11907]
[1778870270936,81.09,79255.41,41.7,-0.00116,0.0,0.11904]
[1778870275971,81.09,79253.72,41.7,-0.00116,0.0,0.11928]
[1778870281006,81.09,79251.85,41.7,-0.00116,0.0,0.11955]
[1778870286041,81.09,79255.22,41.7,-0.00116,0.0,0.11907]
[1778870291079,81.09,79255.99,41.7,-0.00115,0.0,0.11896]
[1778870296114,81.09,79266.47,41.7,-0.00114,0.0,0.11747]
[1778870300144,81.09,79255.96,41.7,-0.00115,0.0,0.11896]
[1778870305179,81.09,79255.62,41.7,-0.00116,0.0,0.11901]
[1778870310214,81.09,79259.66,41.7,-0.00115,0.0,0.11844]
[1778870311221,81.09,79263.36,41.7,-0.00114,0.0,0.11716]
[1778870316256,81.09,79260.85,41.7,-0.00114,0.0,0.11752]
[1778870321291,81.09,79262.23,41.7,-0.00114,0.0,0.11732]
[1778870326326,81.09,79260.41,41.7,-0.00114,0.0,0.11758]
[1778870331361,81.09,79259.13,41.7,-0.00114,0.0,0.11776]
[1778870334382,81.09,79250.43,41.7,-0.00116,0.0,0.119]
[1778870339418,81.09,79248.69,41.7,-0.00116,0.0,0.11925]
[1778870344583,81.09,79242.52,41.7,-0.00117,0.0,0.12013]
[1778870349620,81.09,79240.45,41.7,-0.00117,0.0,0.12043]
[1778870354654,81.09,79239.36,41.7,-0.00117,0.0,0.12059]
[1778870359689,81.09,79240.28,41.7,-0.00117,0.0,0.12046]
[1778870364724,81.09,79242.44,41.7,-0.00117,0.0,0.12015]
[1778870369759,81.09,79240.9,41.7,-0.00117,0.0,0.12037]
[1778870374794,81.09,79237.27,41.7,-0.00117,0.0,0.12013]
[1778870379607,81.09,79230.76,41.7,-0.00118,0.0,0.12107]
[1778870379877,81.09,79230.76,41.7,-0.00118,0.0,0.12107]
[1778870389901,81.09,79217.55,41.7,-0.0012,0.0,0.12301]
[1778870397957,81.09,79224.91,41.7,-0.00119,0.0,0.12193]
[1778870404000,81.09,79232.07,41.7,-0.00118,0.0,0.12088]
[1778870405008,81.09,79249.44,41.7,-0.00115,0.0,0.11838]
[1778870410047,81.09,79233.02,41.7,-0.00118,0.0,0.12074]
[1778870415082,81.09,79229.75,41.7,-0.00118,0.0,0.12122]
[1778870420117,81.09,79229.26,41.7,-0.00118,0.0,0.12129]
[1778870425152,81.09,79241.27,41.7,-0.00116,0.0,0.11955]
[1778870430187,81.09,79244.12,41.7,-0.00116,0.0,0.11914]
[1778870435222,81.09,79244.51,41.7,-0.00115,0.0,0.11833]
[1778870439250,81.09,79252.93,41.7,-0.00114,0.0,0.11714]
[1778870444285,81.09,79255.76,41.7,-0.00113,0.0,0.11674]
[1778870449320,81.09,79256.54,41.7,-0.00113,0.0,0.11663]
[1778870454355,81.09,79256.07,41.7,-0.00113,0.0,0.11669]
[1778870459390,81.09,79256.61,41.7,-0.00113,0.0,0.11662]
[1778870463418,81.09,79266.75,41.7,-0.00112,0.0,0.1152]
[1778870468453,81.09,79268.58,41.7,-0.00111,0.0,0.11495]
[1778870473488,81.09,79265.5,41.7,-0.00112,0.0,0.11537]
[1778870478523,81.09,79269.19,41.7,-0.00111,0.0,0.11486]
[1778870483558,81.09,79264.81,41.7,-0.00112,0.0,0.11547]
[1778870488593,81.09,79261.61,41.7,-0.00112,0.0,0.11592]
[1778870493628,81.09,79261.3,41.7,-0.00112,0.0,0.11522]
[1778870498663,81.09,79261.06,41.7,-0.00112,0.0,0.11525]
[1778870503698,81.09,79261.85,41.7,-0.00112,0.0,0.11514]
[1778870509740,81.09,79261.04,41.7,-0.00112,0.0,0.11526]
[1778870514775,81.09,79263.66,41.7,-0.00111,0.0,0.11489]
[1778870519811,81.09,79263.59,41.7,-0.00111,0.0,0.1149]
[1778870524846,81.09,79252.6,41.7,-0.00113,0.0,0.11644]
[1778870529983,81.09,79251.08,41.7,-0.00113,0.0,0.11665]
[1778870530996,81.09,79227.59,41.7,-0.00117,0.0,0.12]
[1778870532001,81.09,79212.66,41.7,-0.00119,0.0,0.12217]
[1778870537036,81.09,79206.14,41.7,-0.0012,0.0,0.12313]
[1778870542071,81.09,79202.9,41.7,-0.00121,0.0,0.12361]
[1778870547106,81.09,79200.78,41.7,-0.00121,0.0,0.12393]
[1778870551134,81.09,79204.61,41.7,-0.0012,0.0,0.12258]
[1778870556169,81.09,79194.03,41.7,-0.00122,0.0,0.12415]
[1778870558184,81.09,79177.61,41.7,-0.00124,0.0,0.12661]
[1778870563218,81.09,79179.39,41.7,-0.00124,0.0,0.12634]
[1778870568253,81.09,79184.64,41.7,-0.00123,0.0,0.12555]
[1778870573288,81.09,79192.27,41.7,-0.00122,0.0,0.12441]
[1778870578323,81.09,79195.6,41.7,-0.00121,0.0,0.12391]
[1778870583358,81.09,79204.62,41.7,-0.0012,0.0,0.12258]
[1778870588393,81.09,79209.58,41.7,-0.00119,0.0,0.12185]
[1778870593429,81.09,79209.8,41.7,-0.00119,0.0,0.12182]
[1778870598463,81.09,79217.25,41.7,-0.00118,0.0,0.12073]
[1778870603498,81.09,79224.56,41.7,-0.00117,0.0,0.11967]
[1778870608533,81.09,79226.31,41.7,-0.00116,0.0,0.11942]
[1778870611554,81.09,79229.56,41.7,-0.00115,0.0,0.11819]
[1778870616589,81.09,79230.34,41.7,-0.00115,0.0,0.11808]
[1778870620617,81.09,79239.17,41.7,-0.00114,0.0,0.11683]
[1778870625652,81.09,79239.27,41.7,-0.00114,0.0,0.11682]
[1778870630688,81.09,79240.24,41.7,-0.00114,0.0,0.11668]
[1778870635722,81.09,79242.24,41.7,-0.00113,0.0,0.1164]
[1778870640758,81.09,79241.66,41.7,-0.00113,0.0,0.11648]
[1778870645793,81.09,79241.48,41.7,-0.00113,0.0,0.11651]
[1778870650828,81.09,79245.48,41.7,-0.00113,0.0,0.11594]
[1778870656870,81.09,79247.26,41.7,-0.00113,0.0,0.1157]
[1778870664926,81.09,79247.5,41.7,-0.00112,0.0,0.11566]
[1778870673993,81.09,79247.92,41.7,-0.00112,0.0,0.11486]
[1778870682049,81.09,79248.01,41.7,-0.00112,0.0,0.11485]
[1778870687084,81.09,79253.23,41.7,-0.00111,0.0,0.11412]
[1778870692119,81.09,79252.7,41.7,-0.00111,0.0,0.1142]
[1778870697154,81.09,79253.84,41.7,-0.00111,0.0,0.11404]
[1778870702189,81.09,79252.42,41.7,-0.00111,0.0,0.11424]
[1778870703196,81.09,79240.75,41.7,-0.00113,0.0,0.11586]
[1778870708231,81.09,79233.39,41.7,-0.00114,0.0,0.1169]
[1778870713267,81.09,79236.88,41.7,-0.00113,0.0,0.11641]
[1778870718303,81.09,79239.92,41.7,-0.00113,0.0,0.11598]
[1778870723339,81.09,79239.01,41.7,-0.00113,0.0,0.11611]
[1778870728374,81.09,79237.53,41.7,-0.00113,0.0,0.11631]
[1778870733409,81.09,79237.77,41.7,-0.00113,0.0,0.11553]
[1778870738444,81.09,79238.93,41.7,-0.00112,0.0,0.11537]
[1778870740458,81.09,79225.61,41.7,-0.00114,0.0,0.11725]
[1778870742472,81.09,79214.2,41.7,-0.00116,0.0,0.11887]
[1778870747507,81.09,79206.09,41.7,-0.00117,0.0,0.12004]
[1778870752542,81.09,79206.02,41.7,-0.00117,0.0,0.12005]
[1778870754319,81.09,79205.99,41.7,-0.00117,0.0,0.12006]
[1778870759597,81.09,79197.14,41.7,-0.00119,0.0,0.12134]
[1778870764632,81.09,79200.54,41.7,-0.00118,0.0,0.12085]
[1778870765639,81.09,79190.22,41.7,-0.0012,0.0,0.12236]
[1778870766646,81.09,79179.46,41.7,-0.00122,0.0,0.12395]
[1778870769672,81.09,79170.89,41.7,-0.00123,0.0,0.12524]
[1778870774703,81.09,79178.25,41.7,-0.00122,0.0,0.12413]
[1778870779738,81.09,79174.06,41.7,-0.00122,0.0,0.12476]
[1778870781752,81.09,79184.89,41.7,-0.00121,0.0,0.12315]
[1778870782759,81.09,79193.78,41.7,-0.00119,0.0,0.12184]
[1778870788801,81.09,79192.68,41.7,-0.00119,0.0,0.122]
[1778870793836,81.09,79191.37,41.7,-0.00119,0.0,0.12141]
[1778870798871,81.09,79195.45,41.7,-0.00118,0.0,0.12082]
[1778870800159,81.09,79195.45,41.7,-0.00118,0.0,0.12082]
[1778870805920,81.09,79191.38,41.7,-0.00119,0.0,0.12141]
[1778870810955,81.09,79191.13,41.7,-0.00119,0.0,0.12145]
[1778870819011,81.09,79190.74,41.7,-0.00119,0.0,0.12151]
[1778870824049,81.09,79187.96,41.7,-0.00119,0.0,0.12191]
[1778870830091,81.09,79180.14,41.7,-0.00121,0.0,0.12307]
[1778870836133,81.09,79173.05,41.7,-0.00122,0.0,0.12412]
[1778870841168,81.09,79177.92,41.7,-0.00121,0.0,0.1234]
[1778870847211,81.09,79180.03,41.7,-0.00121,0.0,0.12308]
[1778870852246,81.09,79181.74,41.7,-0.0012,0.0,0.12205]
[1778870857281,81.09,79180.19,41.7,-0.0012,0.0,0.12228]
[1778870862316,81.09,79180.12,41.7,-0.0012,0.0,0.12229]
[1778870867351,81.09,79183.64,41.7,-0.00119,0.0,0.12177]
[1778870872386,81.09,79191.62,41.7,-0.00118,0.0,0.1206]
[1778870877421,81.09,79191.8,41.7,-0.00118,0.0,0.12058]
[1778870882456,81.09,79191.82,41.7,-0.00118,0.0,0.12057]
[1778870887491,81.09,79191.71,41.7,-0.00118,0.0,0.12059]
[1778870892526,81.09,79193.13,41.7,-0.00118,0.0,0.12038]
[1778870897564,81.09,79196.09,41.7,-0.00117,0.0,0.11995]
[1778870902599,81.09,79200.34,41.7,-0.00117,0.0,0.11934]
[1778870907636,81.09,79198.68,41.7,-0.00117,0.0,0.11958]
[1778870911664,81.09,79202.18,41.7,-0.00116,0.0,0.11831]
[1778870916699,81.09,79202.56,41.7,-0.00116,0.0,0.11826]
[1778870921734,81.09,79202.01,41.7,-0.00116,0.0,0.11834]
[1778870927776,81.09,79202.34,41.7,-0.00116,0.0,0.11829]
[1778870932811,81.09,79202.58,41.7,-0.00116,0.0,0.11825]
[1778870937846,81.09,79202.85,41.7,-0.00116,0.0,0.11822]
[1778870942881,81.09,79206.69,41.7,-0.00115,0.0,0.11767]
[1778870947916,81.09,79214.3,41.7,-0.00114,0.0,0.11659]
[1778870952951,81.09,79218.16,41.7,-0.00113,0.0,0.11604]
[1778870957986,81.09,79214.64,41.7,-0.00114,0.0,0.11654]
[1778870963022,81.09,79214.52,41.7,-0.00114,0.0,0.11656]
[1778870968056,81.09,79219.32,41.7,-0.00113,0.0,0.11588]
[1778870971078,81.09,79223.06,41.7,-0.00112,0.0,0.11461]
[1778870976113,81.09,79221.58,41.7,-0.00112,0.0,0.11482]
[1778870981148,81.09,79221.67,41.7,-0.00112,0.0,0.1148]
[1778870988197,81.09,79221.51,41.7,-0.00112,0.0,0.11483]
[1778870990605,81.09,79221.51,41.7,-0.00112,0.0,0.11483]
[1778870990860,81.09,79221.51,41.7,-0.00112,0.0,0.11483]
[1778870996253,81.09,79232.11,41.7,-0.00111,0.0,0.11336]
[1778870998267,81.09,79240.89,41.7,-0.00109,0.0,0.11215]
[1778871003303,81.09,79238.24,41.7,-0.0011,0.0,0.11251]
[1778871008339,81.09,79239.41,41.7,-0.00109,0.0,0.11235]
[1778871013373,81.09,79241.82,41.7,-0.00109,0.0,0.11203]
[1778871015387,81.09,79251.7,41.7,-0.00108,0.0,0.11068]
[1778871020422,81.09,79249.53,41.7,-0.00108,0.0,0.11098]
[1778871025457,81.09,79249.81,41.7,-0.00108,0.0,0.11094]
[1778871032506,81.09,79249.84,41.7,-0.00107,0.0,0.11021]
[1778871037542,81.09,79249.67,41.7,-0.00107,0.0,0.11024]
[1778871042577,81.09,79249.82,41.7,-0.00107,0.0,0.11022]
[1778871045598,81.09,79238.0,41.7,-0.00109,0.0,0.11182]
[1778871050633,81.09,79241.82,41.7,-0.00108,0.0,0.1113]
[1778871055668,81.09,79248.91,41.7,-0.00107,0.0,0.11034]
[1778871060705,81.09,79247.36,41.7,-0.00108,0.0,0.11055]
[1778871065739,81.09,79246.9,41.7,-0.00108,0.0,0.11061]
[1778871070774,81.09,79255.38,41.7,-0.00106,0.0,0.10947]
[1778871075809,81.09,79248.82,41.7,-0.00107,0.0,0.11035]
[1778871077823,81.09,79239.28,41.7,-0.00109,0.0,0.11164]
[1778871082858,81.09,79235.8,41.7,-0.00109,0.0,0.11212]
[1778871086886,81.09,79220.15,41.7,-0.00112,0.0,0.11427]
[1778871088916,81.09,79211.43,41.7,-0.00113,0.0,0.11549]
[1778871093958,81.09,79205.14,41.7,-0.00113,0.0,0.11562]
[1778871098987,81.09,79207.74,41.7,-0.00113,0.0,0.11526]
[1778871104022,81.09,79210.51,41.7,-0.00112,0.0,0.11487]
[1778871109057,81.09,79210.62,41.7,-0.00112,0.0,0.11486]
[1778871114092,81.09,79216.26,41.7,-0.00111,0.0,0.11407]
[1778871117113,81.09,79225.13,41.7,-0.0011,0.0,0.11284]
[1778871122148,81.09,79230.62,41.7,-0.00109,0.0,0.11209]
[1778871127183,81.09,79233.24,41.7,-0.00109,0.0,0.11173]
[1778871132218,81.09,79233.07,41.7,-0.00109,0.0,0.11176]
[1778871137254,81.09,79237.19,41.7,-0.00108,0.0,0.1112]
[1778871142289,81.09,79235.1,41.7,-0.00109,0.0,0.11148]
[1778871147324,81.09,79235.89,41.7,-0.00109,0.0,0.11137]
[1778871152359,81.09,79238.95,41.7,-0.00107,0.0,0.11023]
[1778871157394,81.09,79239.62,41.7,-0.00107,0.0,0.11014]
[1778871162429,81.09,79246.22,41.7,-0.00106,0.0,0.10926]
[1778871167464,81.09,79251.61,41.7,-0.00106,0.0,0.10854]
[1778871172499,81.09,79250.52,41.7,-0.00106,0.0,0.10869]
[1778871177534,81.09,79243.01,41.7,-0.00107,0.0,0.10969]
[1778871182569,81.09,79252.39,41.7,-0.00105,0.0,0.10844]
[1778871187604,81.09,79254.08,41.7,-0.00105,0.0,0.10821]
[1778871192639,81.09,79255.02,41.7,-0.00105,0.0,0.10809]
[1778871197675,81.09,79255.15,41.7,-0.00105,0.0,0.10807]
[1778871200697,81.09,79264.41,41.7,-0.00104,0.0,0.10685]
[1778871205731,81.09,79265.37,41.7,-0.00104,0.0,0.10673]
[1778871206738,81.09,79253.19,41.7,-0.00105,0.0,0.10833]
[1778871211782,81.09,79224.49,41.7,-0.00109,0.0,0.11147]
[1778871216817,81.09,79219.32,41.7,-0.0011,0.0,0.11217]
[1778871221852,81.09,79218.9,41.7,-0.0011,0.0,0.11223]
[1778871226887,81.09,79225.73,41.7,-0.00109,0.0,0.1113]
[1778871231922,81.09,79223.33,41.7,-0.00109,0.0,0.11162]
[1778871236957,81.09,79222.68,41.7,-0.00109,0.0,0.11171]
[1778871241992,81.09,79225.14,41.7,-0.00109,0.0,0.11138]
[1778871247027,81.09,79222.16,41.7,-0.00109,0.0,0.11178]
[1778871252062,81.09,79220.38,41.7,-0.00109,0.0,0.11203]
[1778871257097,81.09,79219.59,41.7,-0.0011,0.0,0.11214]
[1778871262133,81.09,79219.08,41.7,-0.0011,0.0,0.1122]
[1778871267167,81.09,79230.55,41.7,-0.00108,0.0,0.11064]
[1778871271195,81.09,79239.95,41.7,-0.00106,0.0,0.10866]
[1778871272202,81.09,79248.88,41.7,-0.00105,0.0,0.10748]
[1778871277237,81.09,79255.91,41.7,-0.00104,0.0,0.10656]
[1778871282272,81.09,79259.62,41.7,-0.00103,0.0,0.10607]
[1778871287307,81.09,79264.42,41.7,-0.00102,0.0,0.10545]
[1778871292342,81.09,79261.9,41.7,-0.00103,0.0,0.10578]
[1778871297377,81.09,79261.62,41.7,-0.00103,0.0,0.10581]
[1778871301405,81.09,79252.65,41.7,-0.00104,0.0,0.10698]
[1778871306442,81.09,79248.21,41.7,-0.00105,0.0,0.10757]
[1778871311477,81.09,79248.2,41.7,-0.00105,0.0,0.10757]
[1778871316512,81.09,79249.43,41.7,-0.00105,0.0,0.10741]
[1778871321548,81.09,79254.41,41.7,-0.00104,0.0,0.10675]
[1778871326583,81.09,79259.68,41.7,-0.00103,0.0,0.10606]
[1778871329605,81.09,79268.51,41.7,-0.00102,0.0,0.10492]
[1778871334640,81.09,79267.68,41.7,-0.00101,0.0,0.10433]
[1778871339675,81.09,79269.6,41.7,-0.00101,0.0,0.10409]
[1778871344710,81.09,79277.82,41.7,-0.001,0.0,0.10304]
[1778871350752,81.09,79277.85,41.7,-0.001,0.0,0.10303]
[1778871355787,81.09,79276.28,41.7,-0.001,0.0,0.10323]
[1778871360822,81.09,79277.25,41.7,-0.001,0.0,0.10311]
[1778871365857,81.09,79281.79,41.7,-0.00099,0.0,0.10253]
[1778871369885,81.09,79291.3,41.7,-0.00098,0.0,0.10134]
[1778871374924,81.09,79291.57,41.7,-0.00098,0.0,0.1013]
[1778871379960,81.09,79295.11,41.7,-0.00098,0.0,0.10086]
[1778871384994,81.09,79290.76,41.7,-0.00098,0.0,0.10141]
[1778871388015,81.09,79303.01,41.7,-0.00097,0.0,0.09988]
[1778871394057,81.09,79302.49,41.7,-0.00096,0.0,0.09928]
[1778871399092,81.09,79298.85,41.7,-0.00096,0.0,0.09973]
[1778871404127,81.09,79296.75,41.7,-0.00097,0.0,0.09999]
[1778871409162,81.09,79296.2,41.7,-0.00097,0.0,0.10005]
[1778871414198,81.09,79295.91,41.7,-0.00097,0.0,0.10009]
[1778871417219,81.09,79285.59,41.7,-0.00098,0.0,0.10137]
[1778871420240,81.09,79281.96,41.7,-0.00099,0.0,0.10183]
[1778871422254,81.09,79284.57,41.7,-0.00098,0.0,0.1015]
[1778871427293,81.09,79285.56,41.7,-0.00098,0.0,0.10138]
[1778871432329,81.09,79286.77,41.7,-0.00098,0.0,0.10123]
[1778871438371,81.09,79286.28,41.7,-0.00098,0.0,0.10129]
[1778871443406,81.09,79286.44,41.7,-0.00098,0.0,0.10127]
[1778871448441,81.09,79282.15,41.7,-0.00099,0.0,0.10181]
[1778871454483,81.09,79277.31,41.7,-0.00099,0.0,0.10173]
[1778871460525,81.09,79278.48,41.7,-0.00099,0.0,0.10159]
[1778871465560,81.09,79270.74,41.7,-0.001,0.0,0.10256]
[1778871473616,81.09,79267.15,41.7,-0.001,0.0,0.10302]
[1778871475630,81.09,79253.46,41.7,-0.00102,0.0,0.10477]
[1778871478651,81.09,79244.65,41.7,-0.00103,0.0,0.10591]
[1778871483686,81.09,79239.48,41.7,-0.00104,0.0,0.10659]
[1778871488722,81.09,79244.43,41.7,-0.00103,0.0,0.10594]
[1778871494764,81.09,79247.95,41.7,-0.00103,0.0,0.10548]
[1778871500806,81.09,79247.79,41.7,-0.00103,0.0,0.1055]
[1778871505842,81.09,79242.71,41.7,-0.00103,0.0,0.10617]
[1778871510876,81.09,79240.59,41.7,-0.00104,0.0,0.10644]
[1778871515911,81.09,79238.39,41.7,-0.00103,0.0,0.10602]
[1778871520946,81.09,79238.71,41.7,-0.00103,0.0,0.10598]
[1778871526988,81.09,79242.94,41.7,-0.00103,0.0,0.10543]
[1778871533030,81.09,79243.17,41.7,-0.00103,0.0,0.1054]
[1778871538065,81.09,79243.05,41.7,-0.00103,0.0,0.10542]
[1778871543100,81.09,79247.19,41.7,-0.00102,0.0,0.10488]
[1778871549142,81.09,79248.28,41.7,-0.00102,0.0,0.10474]
[1778871554177,81.09,79249.42,41.7,-0.00102,0.0,0.10459]
[1778871559212,81.09,79256.44,41.7,-0.00101,0.0,0.10369]
[1778871564247,81.09,79259.83,41.7,-0.001,0.0,0.10326]
[1778871569283,81.09,79262.1,41.7,-0.001,0.0,0.10297]
[1778871573311,81.09,79266.16,41.7,-0.00099,0.0,0.10177]
[1778871578346,81.09,79272.52,41.7,-0.00098,0.0,0.10097]
[1778871583381,81.09,79270.76,41.7,-0.00098,0.0,0.10119]
[1778871588416,81.09,79271.2,41.7,-0.00098,0.0,0.10114]
[1778871593451,81.09,79267.06,41.7,-0.00099,0.0,0.10166]
[1778871597479,81.09,79251.48,41.7,-0.00101,0.0,0.10363]
[1778871601606,81.09,79247.02,41.7,-0.00101,0.0,0.10421]
[1778871601625,81.09,79247.02,41.7,-0.00101,0.0,0.10421]
[1778871601795,81.09,79247.02,41.7,-0.00101,0.0,0.10421]
[1778871607551,81.09,79252.54,41.7,-0.00101,0.0,0.1035]
[1778871612586,81.09,79257.05,41.7,-0.001,0.0,0.10292]
[1778871617621,81.09,79254.67,41.7,-0.001,0.0,0.10323]
[1778871620642,81.09,79240.14,41.7,-0.00102,0.0,0.10509]
[1778871625678,81.09,79240.87,41.7,-0.00102,0.0,0.105]
[1778871630713,81.09,79243.91,41.7,-0.00102,0.0,0.10461]
[1778871635748,81.09,79238.77,41.7,-0.00102,0.0,0.10457]
[1778871640783,81.09,79240.63,41.7,-0.00102,0.0,0.10433]
[1778871643939,81.09,79241.45,41.7,-0.00102,0.0,0.10422]
[1778871650853,81.09,79240.67,41.7,-0.00102,0.0,0.10433]
[1778871655888,81.09,79233.75,41.7,-0.00103,0.0,0.10522]
[1778871659916,81.09,79243.5,41.7,-0.00101,0.0,0.10396]
[1778871664951,81.09,79245.04,41.7,-0.00101,0.0,0.10376]
[1778871669986,81.09,79244.5,41.7,-0.00101,0.0,0.10383]
[1778871675022,81.09,79245.27,41.7,-0.00101,0.0,0.10373]
[1778871680056,81.09,79245.47,41.7,-0.00101,0.0,0.10371]
[1778871685091,81.09,79242.83,41.7,-0.00101,0.0,0.10405]
[1778871691133,81.09,79243.47,41.7,-0.00101,0.0,0.10327]
[1778871693155,81.09,79232.99,41.7,-0.00102,0.0,0.10462]
[1778871694162,81.09,79212.66,41.7,-0.00105,0.0,0.10727]
[1778871699197,81.09,79200.37,41.7,-0.00107,0.0,0.10891]
[1778871700204,81.09,79187.26,41.7,-0.00109,0.0,0.11068]
[1778871702218,81.09,79178.81,41.7,-0.0011,0.0,0.11183]
[1778871707253,81.09,79178.85,41.7,-0.0011,0.0,0.11183]
[1778871711284,81.09,79187.65,41.7,-0.00109,0.0,0.11063]
[1778871716320,81.09,79195.25,41.7,-0.00107,0.0,0.1096]
[1778871721355,81.09,79194.41,41.7,-0.00108,0.0,0.10971]
[1778871726391,81.09,79200.73,41.7,-0.00107,0.0,0.10886]
[1778871731425,81.09,79201.19,41.7,-0.00107,0.0,0.1088]
[1778871736460,81.09,79192.31,41.7,-0.00108,0.0,0.10999]
[1778871741495,81.09,79187.54,41.7,-0.00109,0.0,0.11064]
[1778871747537,81.09,79188.72,41.7,-0.00108,0.0,0.11048]
[1778871752574,81.09,79187.69,41.7,-0.00108,0.0,0.10989]
[1778871757609,81.09,79187.46,41.7,-0.00108,0.0,0.10992]
[1778871763254,81.09,79185.18,41.7,-0.00108,0.0,0.11023]
[1778871768686,81.09,79186.3,41.7,-0.00108,0.0,0.11008]
[1778871774728,81.09,79187.63,41.7,-0.00108,0.0,0.1099]
[1778871779763,81.09,79187.17,41.7,-0.00108,0.0,0.10996]
[1778871784798,81.09,79185.89,41.7,-0.00108,0.0,0.11013]
[1778871789833,81.09,79188.21,41.7,-0.00108,0.0,0.10982]
[1778871795875,81.09,79188.24,41.7,-0.00108,0.0,0.10981]
[1778871803931,81.09,79188.61,41.7,-0.00108,0.0,0.10977]
[1778871807961,81.09,79174.78,41.7,-0.0011,0.0,0.11165]
[1778871815010,81.09,79173.57,41.7,-0.00109,0.0,0.11107]
[1778871820045,81.09,79172.14,41.7,-0.00109,0.0,0.11127]
[1778871825080,81.09,79158.17,41.7,-0.00112,0.0,0.1132]
[1778871830115,81.09,79148.7,41.7,-0.00113,0.0,0.11452]
[1778871832129,81.09,79137.6,41.7,-0.00115,0.0,0.11609]
[1778871835157,81.09,79122.17,41.7,-0.00117,0.0,0.1183]
[1778871837188,81.09,79099.59,41.7,-0.00121,0.0,0.1216]
[1778871838192,81.09,79086.02,41.7,-0.00123,0.0,0.12363]
[1778871843231,81.09,79067.93,41.7,-0.00126,0.0,0.12637]
[1778871844050,81.09,79067.93,41.7,-0.00126,0.0,0.12637]
[1778871844611,81.09,79073.99,41.7,-0.00125,0.0,0.12545]
[1778871845243,81.09,79097.93,41.7,-0.00121,0.0,0.12185]
[1778871847257,81.09,79107.46,41.7,-0.00119,0.0,0.12044]
[1778871852292,81.09,79110.03,41.7,-0.00119,0.0,0.12006]
[1778871855313,81.09,79122.95,41.7,-0.00117,0.0,0.11818]
[1778871860348,81.09,79121.35,41.7,-0.00117,0.0,0.11842]
[1778871865383,81.09,79125.33,41.7,-0.00117,0.0,0.11784]
[1778871870418,81.09,79127.34,41.7,-0.00116,0.0,0.11755]
[1778871875453,81.09,79129.67,41.7,-0.00115,0.0,0.11645]
[1778871878475,81.09,79118.9,41.7,-0.00117,0.0,0.11799]
[1778871879485,81.09,79107.52,41.7,-0.00119,0.0,0.11965]
[1778871882508,81.09,79092.31,41.7,-0.00121,0.0,0.12189]
[1778871883514,81.09,79077.4,41.7,-0.00124,0.0,0.12412]
[1778871887547,81.09,79067.51,41.7,-0.00125,0.0,0.12562]
[1778871891572,81.09,79056.47,41.7,-0.00127,0.0,0.12732]
[1778871893586,81.09,79064.91,41.7,-0.00126,0.0,0.12602]
[1778871895600,81.09,79075.48,41.7,-0.00124,0.0,0.12441]
[1778871900638,81.09,79075.9,41.7,-0.00124,0.0,0.12435]
[1778871904666,81.09,79086.04,41.7,-0.00122,0.0,0.12282]
[1778871909701,81.09,79089.03,41.7,-0.00122,0.0,0.12238]
[1778871914736,81.09,79094.41,41.7,-0.00121,0.0,0.12158]
[1778871918764,81.09,79085.57,41.7,-0.00122,0.0,0.12289]
[1778871923799,81.09,79088.16,41.7,-0.00122,0.0,0.12251]
[1778871928835,81.09,79082.76,41.7,-0.00123,0.0,0.12331]
[1778871933870,81.09,79082.57,41.7,-0.00122,0.0,0.12254]
[1778871938909,81.09,79087.73,41.7,-0.00121,0.0,0.12177]
[1778871943944,81.09,79092.86,41.7,-0.0012,0.0,0.12101]
[1778871948979,81.09,79092.11,41.7,-0.0012,0.0,0.12112]
[1778871954014,81.09,79091.77,41.7,-0.0012,0.0,0.12117]
[1778871958042,81.09,79102.42,41.7,-0.00119,0.0,0.11961]
[1778871961063,81.09,79111.7,41.7,-0.00117,0.0,0.11826]
[1778871966098,81.09,79111.53,41.7,-0.00117,0.0,0.11828]
[1778871969119,81.09,79120.84,41.7,-0.00116,0.0,0.11694]
[1778871972143,81.09,79088.93,41.7,-0.00121,0.0,0.1216]
[1778871977179,81.09,79095.44,41.7,-0.0012,0.0,0.12063]
[1778871982214,81.09,79099.69,41.7,-0.00119,0.0,0.12001]
[1778871987249,81.09,79099.33,41.7,-0.00119,0.0,0.12006]
[1778871992284,81.09,79101.23,41.7,-0.00118,0.0,0.119]
[1778871997319,81.09,79100.96,41.7,-0.00118,0.0,0.11904]
[1778872001347,81.09,79112.24,41.7,-0.00116,0.0,0.11741]
[1778872005375,81.09,79121.41,41.7,-0.00115,0.0,0.11609]
[1778872007389,81.09,79129.78,41.7,-0.00114,0.0,0.11491]
[1778872012424,81.09,79125.3,41.7,-0.00114,0.0,0.11554]
[1778872015445,81.09,79114.78,41.7,-0.00116,0.0,0.11704]
[1778872018466,81.09,79104.9,41.7,-0.00118,0.0,0.11847]
[1778872020480,81.09,79096.31,41.7,-0.00119,0.0,0.11972]
[1778872025515,81.09,79095.51,41.7,-0.00119,0.0,0.11984]
[1778872030550,81.09,79095.6,41.7,-0.00119,0.0,0.11982]
[1778872035585,81.09,79096.83,41.7,-0.00119,0.0,0.11964]
[1778872040620,81.09,79103.49,41.7,-0.00118,0.0,0.11867]
[1778872045655,81.09,79105.79,41.7,-0.00117,0.0,0.11834]
[1778872050690,81.09,79103.77,41.7,-0.00118,0.0,0.11863]
[1778872055725,81.09,79102.93,41.7,-0.00117,0.0,0.11797]
[1778872060760,81.09,79108.41,41.7,-0.00116,0.0,0.11719]
[1778872065795,81.09,79109.49,41.7,-0.00116,0.0,0.11703]
[1778872070830,81.09,79109.03,41.7,-0.00116,0.0,0.1171]
[1778872075865,81.09,79110.12,41.7,-0.00116,0.0,0.11694]
[1778872080900,81.09,79110.21,41.7,-0.00116,0.0,0.11693]
[1778872085935,81.09,79116.28,41.7,-0.00115,0.0,0.11606]
[1778872090970,81.09,79110.12,41.7,-0.00116,0.0,0.11694]
[1778872096008,81.09,79113.32,41.7,-0.00115,0.0,0.11648]
[1778872101042,81.09,79123.86,41.7,-0.00114,0.0,0.11498]
[1778872106077,81.09,79134.94,41.7,-0.00112,0.0,0.11343]
[1778872111113,81.09,79135.83,41.7,-0.00111,0.0,0.11255]
[1778872116147,81.09,79132.17,41.7,-0.00112,0.0,0.11306]
[1778872121182,81.09,79128.35,41.7,-0.00112,0.0,0.1136]
[1778872127226,81.09,79133.12,41.7,-0.00112,0.0,0.11293]
[1778872132259,81.09,79130.86,41.7,-0.00112,0.0,0.11325]
[1778872137294,81.09,79130.25,41.7,-0.00112,0.0,0.11333]
[1778872143336,81.09,79133.06,41.7,-0.00112,0.0,0.11294]
[1778872147364,81.09,79122.25,41.7,-0.00113,0.0,0.11445]
[1778872152399,81.09,79120.62,41.7,-0.00114,0.0,0.11468]
[1778872157434,81.09,79116.35,41.7,-0.00114,0.0,0.11528]
[1778872163476,81.09,79122.95,41.7,-0.00113,0.0,0.11435]
[1778872166508,81.09,79111.86,41.7,-0.00115,0.0,0.11592]
[1778872167508,81.09,79088.77,41.7,-0.00119,0.0,0.11925]
[1778872168514,81.09,79078.14,41.7,-0.0012,0.0,0.12081]
[1778872174556,81.09,79077.52,41.7,-0.0012,0.0,0.12011]
[1778872177577,81.09,79087.6,41.7,-0.00118,0.0,0.11864]
[1778872182612,81.09,79093.4,41.7,-0.00117,0.0,0.1178]
[1778872187647,81.09,79094.99,41.7,-0.00117,0.0,0.11757]
[1778872192682,81.09,79095.23,41.7,-0.00117,0.0,0.11753]
[1778872197717,81.09,79091.24,41.7,-0.00117,0.0,0.11811]
[1778872202753,81.09,79086.28,41.7,-0.00118,0.0,0.11883]
[1778872207788,81.09,79075.53,41.7,-0.0012,0.0,0.12041]
[1778872210824,81.09,79074.25,41.7,-0.0012,0.0,0.1206]
[1778872215867,81.09,79071.57,41.7,-0.00121,0.0,0.12099]
[1778872217937,81.09,79070.98,41.7,-0.00121,0.0,0.12108]
[1778872223923,81.09,79069.77,41.7,-0.00121,0.0,0.12126]
[1778872227951,81.09,79061.53,41.7,-0.00122,0.0,0.12249]
[1778872232987,81.09,79059.6,41.7,-0.00122,0.0,0.12197]
[1778872238021,81.09,79059.59,41.7,-0.00122,0.0,0.12197]
[1778872242049,81.09,79050.13,41.7,-0.00123,0.0,0.12339]
[1778872247084,81.09,79049.18,41.7,-0.00124,0.0,0.12354]
[1778872252119,81.09,79057.93,41.7,-0.00122,0.0,0.12222]
[1778872257154,81.09,79057.64,41.7,-0.00122,0.0,0.12227]
[1778872262189,81.09,79063.15,41.7,-0.00121,0.0,0.12144]
[1778872268231,81.09,79069.49,41.7,-0.0012,0.0,0.12051]
[1778872273267,81.09,79069.9,41.7,-0.0012,0.0,0.12044]
[1778872278302,81.09,79070.49,41.7,-0.0012,0.0,0.12036]
[1778872283337,81.09,79067.68,41.7,-0.0012,0.0,0.12077]
[1778872288372,81.09,79065.89,41.7,-0.00121,0.0,0.12104]
[1778872291393,81.09,79073.63,41.7,-0.00119,0.0,0.11911]
[1778872296428,81.09,79072.69,41.7,-0.00119,0.0,0.11925]
[1778872300456,81.09,79081.5,41.7,-0.00117,0.0,0.11796]
[1778872305493,81.09,79081.8,41.7,-0.00117,0.0,0.11792]
[1778872310528,81.09,79083.0,41.7,-0.00117,0.0,0.11775]
[1778872315563,81.09,79079.94,41.7,-0.00118,0.0,0.11819]
[1778872320598,81.09,79079.08,41.7,-0.00118,0.0,0.11831]
[1778872323619,81.09,79068.3,41.7,-0.0012,0.0,0.11989]
[1778872328655,81.09,79065.7,41.7,-0.0012,0.0,0.12027]
[1778872333690,81.09,79066.83,41.7,-0.0012,0.0,0.12011]
[1778872338725,81.09,79056.53,41.7,-0.00121,0.0,0.12163]
[1778872343760,81.09,79050.43,41.7,-0.00123,0.0,0.12254]
[1778872348795,81.09,79050.35,41.7,-0.00123,0.0,0.12255]
[1778872350809,81.09,79041.88,41.7,-0.00124,0.0,0.12383]
[1778872355844,81.09,79026.76,41.7,-0.00126,0.0,0.12532]
[1778872360879,81.09,79029.29,41.7,-0.00125,0.0,0.12493]
[1778872363900,81.09,79039.59,41.7,-0.00124,0.0,0.12337]
[1778872368935,81.09,79040.79,41.7,-0.00123,0.0,0.12319]
[1778872372963,81.09,79050.57,41.7,-0.00122,0.0,0.12172]
[1778872377998,81.09,79057.95,41.7,-0.0012,0.0,0.12062]
[1778872383036,81.09,79061.38,41.7,-0.0012,0.0,0.12012]
[1778872388071,81.09,79054.3,41.7,-0.00121,0.0,0.12116]
[1778872390085,81.09,79065.02,41.7,-0.00119,0.0,0.11958]
[1778872395120,81.09,79069.61,41.7,-0.00119,0.0,0.11891]
[1778872400156,81.09,79069.78,41.7,-0.00119,0.0,0.11888]
[1778872402170,81.09,79060.51,41.7,-0.0012,0.0,0.12024]
[1778872404184,81.09,79050.83,41.7,-0.00122,0.0,0.12168]
[1778872409220,81.09,79041.53,41.7,-0.00123,0.0,0.12307]
[1778872414255,81.09,79042.61,41.7,-0.00122,0.0,0.12211]
[1778872418283,81.09,79051.23,41.7,-0.00121,0.0,0.12082]
[1778872423318,81.09,79055.88,41.7,-0.0012,0.0,0.12013]
[1778872428353,81.09,79058.05,41.7,-0.0012,0.0,0.11981]
[1778872433388,81.09,79055.37,41.7,-0.0012,0.0,0.12021]
[1778872438423,81.09,79053.49,41.7,-0.0012,0.0,0.12049]
[1778872443458,81.09,79060.53,41.7,-0.00119,0.0,0.11945]
[1778872448493,81.09,79064.63,41.7,-0.00119,0.0,0.11885]
[1778872453528,81.09,79074.03,41.7,-0.00117,0.0,0.11748]
[1778872458563,81.09,79069.73,41.7,-0.00118,0.0,0.11811]
[1778872463598,81.09,79060.53,41.7,-0.00119,0.0,0.11945]
[1778872468637,81.09,79058.26,41.7,-0.0012,0.0,0.11978]
[1778872473672,81.09,79056.33,41.7,-0.00119,0.0,0.11928]
[1778872478707,81.09,79055.68,41.7,-0.00119,0.0,0.11937]
[1778872483742,81.09,79053.28,41.7,-0.0012,0.0,0.11972]
[1778872488777,81.09,79046.48,41.7,-0.00121,0.0,0.12073]
[1778872493812,81.09,79044.1,41.7,-0.00121,0.0,0.12108]
[1778872499855,81.09,79042.33,41.7,-0.00121,0.0,0.12135]
[1778872503883,81.09,79051.07,41.7,-0.0012,0.0,0.12005]
[1778872508918,81.09,79050.93,41.7,-0.0012,0.0,0.12007]
[1778872513953,81.09,79059.3,41.7,-0.00119,0.0,0.11884]
[1778872518988,81.09,79065.57,41.7,-0.00118,0.0,0.11793]
[1778872524023,81.09,79068.74,41.7,-0.00117,0.0,0.11747]
[1778872529060,81.09,79075.1,41.7,-0.00116,0.0,0.11655]
[1778872534095,81.09,79074.13,41.7,-0.00116,0.0,0.11592]
[1778872539130,81.09,79075.1,41.7,-0.00115,0.0,0.11578]
[1778872544165,81.09,79075.43,41.7,-0.00115,0.0,0.11573]
[1778872549200,81.09,79075.73,41.7,-0.00115,0.0,0.11569]
[1778872554235,81.09,79077.46,41.7,-0.00115,0.0,0.11544]
[1778872559270,81.09,79077.25,41.7,-0.00115,0.0,0.11547]
[1778872562296,81.09,79066.54,41.7,-0.00117,0.0,0.11701]
[1778872567331,81.09,79065.36,41.7,-0.00117,0.0,0.11718]
[1778872568353,81.09,79065.36,41.7,-0.00117,0.0,0.11718]
[1778872569119,81.09,79065.36,41.7,-0.00117,0.0,0.11718]
[1778872577401,81.09,79066.97,41.7,-0.00117,0.0,0.11694]
[1778872581429,81.09,79078.35,41.7,-0.00115,0.0,0.11531]
[1778872584457,81.09,79087.09,41.7,-0.00114,0.0,0.11408]
[1778872589492,81.09,79086.21,41.7,-0.00114,0.0,0.1142]
[1778872594527,81.09,79086.02,41.7,-0.00113,0.0,0.11347]
[1778872599562,81.09,79078.99,41.7,-0.00114,0.0,0.11446]
[1778872603590,81.09,79087.42,41.7,-0.00113,0.0,0.11327]
[1778872608625,81.09,79095.51,41.7,-0.00112,0.0,0.11214]
[1778872613663,81.09,79105.38,41.7,-0.0011,0.0,0.11078]
[1778872618698,81.09,79110.56,41.7,-0.00109,0.0,0.11007]
[1778872623734,81.09,79107.97,41.7,-0.0011,0.0,0.11042]
[1778872628772,81.09,79104.16,41.7,-0.0011,0.0,0.11094]
[1778872633807,81.09,79107.11,41.7,-0.0011,0.0,0.11054]
[1778872638845,81.09,79104.25,41.7,-0.0011,0.0,0.11093]
[1778872643881,81.09,79105.31,41.7,-0.0011,0.0,0.11079]
[1778872648916,81.09,79103.96,41.7,-0.0011,0.0,0.11097]
[1778872653951,81.09,79103.76,41.7,-0.0011,0.0,0.11025]
[1778872659993,81.09,79104.69,41.7,-0.00109,0.0,0.11013]
[1778872664042,81.09,79087.0,41.7,-0.00112,0.0,0.11257]
[1778872665049,81.09,79078.06,41.7,-0.00113,0.0,0.11382]
[1778872670084,81.09,79079.13,41.7,-0.00113,0.0,0.11367]
[1778872675119,81.09,79085.22,41.7,-0.00112,0.0,0.11282]
[1778872680154,81.09,79080.62,41.7,-0.00113,0.0,0.11346]
[1778872686196,81.09,79078.5,41.7,-0.00113,0.0,0.11376]
[1778872689218,81.09,79061.76,41.7,-0.00116,0.0,0.11614]
[1778872694253,81.09,79063.08,41.7,-0.00116,0.0,0.11595]
[1778872698281,81.09,79071.42,41.7,-0.00114,0.0,0.11476]
[1778872703316,81.09,79077.46,41.7,-0.00114,0.0,0.11391]
[1778872710365,81.09,79078.72,41.7,-0.00113,0.0,0.11373]
[1778872715400,81.09,79079.75,41.7,-0.00112,0.0,0.11282]
[1778872719428,81.09,79071.15,41.7,-0.00114,0.0,0.11403]
[1778872724463,81.09,79073.12,41.7,-0.00113,0.0,0.11375]
[1778872729500,81.09,79074.87,41.7,-0.00113,0.0,0.11351]
[1778872735542,81.09,79073.57,41.7,-0.00113,0.0,0.11369]
[1778872740577,81.09,79074.42,41.7,-0.00113,0.0,0.11357]
[1778872745612,81.09,79072.48,41.7,-0.00114,0.0,0.11384]
[1778872750647,81.09,79081.24,41.7,-0.00112,0.0,0.11262]
[1778872752661,81.09,79090.43,41.7,-0.00111,0.0,0.11134]
[1778872757696,81.09,79083.8,41.7,-0.00112,0.0,0.11226]
[1778872762731,81.09,79080.3,41.7,-0.00112,0.0,0.11275]
[1778872767766,81.09,79080.6,41.7,-0.00112,0.0,0.1127]
[1778872772801,81.09,79080.01,41.7,-0.00112,0.0,0.11203]
[1778872777836,81.09,79079.94,41.7,-0.00112,0.0,0.11204]
[1778872782871,81.09,79073.19,41.7,-0.00113,0.0,0.11298]
[1778872785892,81.09,79064.16,41.7,-0.00114,0.0,0.11425]
[1778872790935,81.09,79064.33,41.7,-0.00114,0.0,0.11423]
[1778872795970,81.09,79070.45,41.7,-0.00113,0.0,0.11337]
[1778872801005,81.09,79069.38,41.7,-0.00113,0.0,0.11352]
[1778872806043,81.09,79070.84,41.7,-0.00113,0.0,0.11331]
[1778872811078,81.09,79068.78,41.7,-0.00113,0.0,0.1136]
[1778872816113,81.09,79063.14,41.7,-0.00114,0.0,0.1144]
[1778872821148,81.09,79068.77,41.7,-0.00113,0.0,0.1136]
[1778872823605,81.09,79069.77,41.7,-0.00113,0.0,0.11346]
[1778872824657,81.09,79068.93,41.7,-0.00113,0.0,0.11358]
[1778872830211,81.09,79070.92,41.7,-0.00113,0.0,0.1133]
[1778872835246,81.09,79070.52,41.7,-0.00112,0.0,0.1126]
[1778872840281,81.09,79075.16,41.7,-0.00112,0.0,0.11195]
[1778872845316,81.09,79070.8,41.7,-0.00112,0.0,0.11256]
[1778872850351,81.09,79069.64,41.7,-0.00113,0.0,0.11272]
[1778872855386,81.09,79070.16,41.7,-0.00112,0.0,0.11265]
[1778872860421,81.09,79070.72,41.7,-0.00112,0.0,0.11257]
[1778872865408,81.09,79070.33,41.7,-0.00112,0.0,0.11262]
[1778872869484,81.09,79061.54,41.7,-0.00114,0.0,0.11386]
[1778872874520,81.09,79062.3,41.7,-0.00114,0.0,0.11375]
[1778872879555,81.09,79062.44,41.7,-0.00114,0.0,0.11373]
[1778872884590,81.09,79062.39,41.7,-0.00114,0.0,0.11374]
[1778872889625,81.09,79070.42,41.7,-0.00112,0.0,0.11261]
[1778872891639,81.09,79074.53,41.7,-0.00111,0.0,0.11128]
[1778872896674,81.09,79077.17,41.7,-0.00111,0.0,0.11092]
[1778872900702,81.09,79086.18,41.7,-0.00109,0.0,0.10968]
[1778872905738,81.09,79095.39,41.7,-0.00108,0.0,0.10843]
[1778872910773,81.09,79094.55,41.7,-0.00108,0.0,0.10854]
[1778872912257,81.09,79094.55,41.7,-0.00108,0.0,0.10854]
[1778872917822,81.09,79094.72,41.7,-0.00108,0.0,0.10852]
[1778872922857,81.09,79099.2,41.7,-0.00107,0.0,0.10791]
[1778872927903,81.09,79093.38,41.7,-0.00108,0.0,0.1087]
[1778872931932,81.09,79104.17,41.7,-0.00107,0.0,0.10725]
[1778872936967,81.09,79110.89,41.7,-0.00106,0.0,0.10635]
[1778872942003,81.09,79117.65,41.7,-0.00105,0.0,0.10546]
[1778872944017,81.09,79105.94,41.7,-0.00106,0.0,0.10701]
[1778872949052,81.09,79107.71,41.7,-0.00106,0.0,0.10677]
[1778872954087,81.09,79106.87,41.7,-0.00105,0.0,0.10616]
[1778872959122,81.09,79107.3,41.7,-0.00105,0.0,0.1061]
[1778872965164,81.09,79111.62,41.7,-0.00105,0.0,0.10553]
[1778872970200,81.09,79109.28,41.7,-0.00105,0.0,0.10584]
[1778872975236,81.09,79111.94,41.7,-0.00105,0.0,0.10549]
[1778872980270,81.09,79117.78,41.7,-0.00104,0.0,0.10472]
[1778872985306,81.09,79120.63,41.7,-0.00104,0.0,0.10435]
[1778872991348,81.09,79122.77,41.7,-0.00103,0.0,0.10407]
[1778872996383,81.09,79124.47,41.7,-0.00103,0.0,0.10385]
[1778873001418,81.09,79123.03,41.7,-0.00103,0.0,0.10403]
[1778873006453,81.09,79113.35,41.7,-0.00105,0.0,0.1053]
[1778873011488,81.09,79119.11,41.7,-0.00103,0.0,0.10383]
[1778873016523,81.09,79124.2,41.7,-0.00102,0.0,0.10317]
[1778873021558,81.09,79124.4,41.7,-0.00102,0.0,0.10314]
[1778873027600,81.09,79124.62,41.7,-0.00102,0.0,0.10311]
[1778873032635,81.09,79125.54,41.7,-0.00102,0.0,0.10299]
[1778873037670,81.09,79125.75,41.7,-0.00102,0.0,0.10297]
[1778873041698,81.09,79112.96,41.7,-0.00104,0.0,0.10463]
[1778873046735,81.09,79101.26,41.7,-0.00106,0.0,0.10618]
[1778873051768,81.09,79107.58,41.7,-0.00105,0.0,0.10534]
[1778873056803,81.09,79109.05,41.7,-0.00104,0.0,0.10515]
[1778873061838,81.09,79109.19,41.7,-0.00104,0.0,0.10513]
[1778873066873,81.09,79110.11,41.7,-0.00104,0.0,0.10501]
[1778873071912,81.09,79109.64,41.7,-0.00104,0.0,0.10435]
[1778873076947,81.09,79107.18,41.7,-0.00104,0.0,0.10467]
[1778873081982,81.09,79112.14,41.7,-0.00103,0.0,0.10402]
[1778873087017,81.09,79116.81,41.7,-0.00103,0.0,0.10341]
[1778873092052,81.09,79117.6,41.7,-0.00103,0.0,0.10331]
[1778873097087,81.09,79115.77,41.7,-0.00103,0.0,0.10355]
[1778873102122,81.09,79117.03,41.7,-0.00103,0.0,0.10339]
[1778873107158,81.09,79117.18,41.7,-0.00103,0.0,0.10337]
[1778873112195,81.09,79111.39,41.7,-0.00103,0.0,0.10412]
[1778873117231,81.09,79112.76,41.7,-0.00103,0.0,0.10394]
[1778873121259,81.09,79122.99,41.7,-0.00102,0.0,0.10262]
[1778873126294,81.09,79122.38,41.7,-0.00102,0.0,0.10269]
[1778873131329,81.09,79124.96,41.7,-0.00101,0.0,0.10166]
[1778873136366,81.09,79123.68,41.7,-0.00101,0.0,0.10182]
[1778873141402,81.09,79125.72,41.7,-0.00101,0.0,0.10156]
[1778873146438,81.09,79129.22,41.7,-0.001,0.0,0.10111]
[1778873151473,81.09,79130.01,41.7,-0.001,0.0,0.10101]
[1778873153487,81.09,79118.53,41.7,-0.00102,0.0,0.10248]
[1778873158522,81.09,79112.92,41.7,-0.00103,0.0,0.10321]
[1778873163557,81.09,79114.08,41.7,-0.00102,0.0,0.10306]
[1778873170606,81.09,79116.08,41.7,-0.00102,0.0,0.1028]
[1778873175641,81.09,79115.78,41.7,-0.00102,0.0,0.10284]
[1778873180676,81.09,79116.3,41.7,-0.00102,0.0,0.10277]
[1778873185711,81.09,79116.1,41.7,-0.00102,0.0,0.10279]
[1778873187725,81.09,79099.7,41.7,-0.00104,0.0,0.10493]
[1778873188732,81.09,79090.67,41.7,-0.00106,0.0,0.10613]
[1778873191753,81.09,79095.13,41.7,-0.00104,0.0,0.10481]
[1778873196788,81.09,79098.47,41.7,-0.00104,0.0,0.10437]
[1778873201823,81.09,79104.06,41.7,-0.00103,0.0,0.10364]
[1778873206858,81.09,79104.73,41.7,-0.00103,0.0,0.10356]
[1778873211893,81.09,79106.21,41.7,-0.00103,0.0,0.10336]
[1778873214914,81.09,79095.72,41.7,-0.00104,0.0,0.10473]
[1778873219949,81.09,79095.17,41.7,-0.00104,0.0,0.10481]
[1778873224984,81.09,79099.1,41.7,-0.00104,0.0,0.10429]
[1778873230019,81.09,79088.61,41.7,-0.00105,0.0,0.10567]
[1778873236063,81.09,79089.1,41.7,-0.00105,0.0,0.10561]
[1778873241098,81.09,79090.6,41.7,-0.00105,0.0,0.10541]
[1778873246134,81.09,79089.15,41.7,-0.00105,0.0,0.1056]
[1778873251169,81.09,79090.89,41.7,-0.00104,0.0,0.10465]
[1778873256204,81.09,79089.95,41.7,-0.00104,0.0,0.10477]
[1778873261239,81.09,79081.47,41.7,-0.00106,0.0,0.10589]
[1778873266274,81.09,79081.68,41.7,-0.00106,0.0,0.10586]
[1778873269295,81.09,79091.3,41.7,-0.00104,0.0,0.10459]
[1778873274330,81.09,79094.42,41.7,-0.00104,0.0,0.10418]
[1778873279365,81.09,79094.6,41.7,-0.00104,0.0,0.10416]
[1778873284400,81.09,79092.67,41.7,-0.00104,0.0,0.10441]
[1778873289435,81.09,79093.11,41.7,-0.00104,0.0,0.10436]
[1778873294470,81.09,79093.33,41.7,-0.00104,0.0,0.10433]
[1778873299505,81.09,79098.47,41.7,-0.00103,0.0,0.10366]
[1778873300512,81.09,79089.31,41.7,-0.00104,0.0,0.10486]
[1778873305549,81.09,79085.69,41.7,-0.00105,0.0,0.10533]
[1778873310584,81.09,79094.26,41.7,-0.00104,0.0,0.10421]
[1778873311591,81.09,79097.48,41.7,-0.00103,0.0,0.10307]
[1778873318640,81.09,79096.89,41.7,-0.00103,0.0,0.10315]
[1778873323675,81.09,79099.75,41.7,-0.00102,0.0,0.10277]
[1778873328763,81.09,79100.33,41.7,-0.00102,0.0,0.1027]
[1778873333798,81.09,79099.92,41.7,-0.00102,0.0,0.10275]
[1778873338833,81.09,79099.55,41.7,-0.00102,0.0,0.1028]
[1778873343869,81.09,79112.42,41.7,-0.001,0.0,0.10115]
[1778873348905,81.09,79114.93,41.7,-0.001,0.0,0.10083]
[1778873353943,81.09,79107.72,41.7,-0.00101,0.0,0.10175]
[1778873358976,81.09,79103.7,41.7,-0.00102,0.0,0.10226]
[1778873364011,81.09,79101.37,41.7,-0.00102,0.0,0.10257]
[1778873369046,81.09,79097.33,41.7,-0.00103,0.0,0.10309]
[1778873374081,81.09,79097.59,41.7,-0.00102,0.0,0.10234]
[1778873376100,81.09,79077.3,41.7,-0.00105,0.0,0.10499]
[1778873381135,81.09,79077.15,41.7,-0.00105,0.0,0.10501]
[1778873386170,81.09,79079.86,41.7,-0.00104,0.0,0.10465]
[1778873391205,81.09,79080.12,41.7,-0.00104,0.0,0.10462]
[1778873396242,81.09,79083.82,41.7,-0.00104,0.0,0.10413]
[1778873401277,81.09,79086.05,41.7,-0.00104,0.0,0.10384]
[1778873406313,81.09,79091.62,41.7,-0.00103,0.0,0.10311]
[1778873411350,81.09,79095.59,41.7,-0.00102,0.0,0.1026]
[1778873414371,81.09,79103.92,41.7,-0.00101,0.0,0.10153]
[1778873419406,81.09,79106.53,41.7,-0.00101,0.0,0.10119]
[1778873423434,81.09,79114.83,41.7,-0.00099,0.0,0.10014]
[1778873428469,81.09,79115.06,41.7,-0.00099,0.0,0.10011]
[1778873432501,81.09,79118.76,41.7,-0.00098,0.0,0.09895]
[1778873434601,81.09,79119.69,41.7,-0.00098,0.0,0.09883]
[1778873434746,81.09,79119.69,41.7,-0.00098,0.0,0.09883]
[1778873442571,81.09,79118.6,41.7,-0.00098,0.0,0.09897]
[1778873447606,81.09,79125.75,41.7,-0.00097,0.0,0.09808]
[1778873452641,81.09,79132.31,41.7,-0.00096,0.0,0.09727]
[1778873457676,81.09,79137.51,41.7,-0.00096,0.0,0.09663]
[1778873462711,81.09,79150.69,41.7,-0.00094,0.0,0.09502]
[1778873467746,81.09,79151.91,41.7,-0.00094,0.0,0.09488]
[1778873472781,81.09,79147.73,41.7,-0.00094,0.0,0.09538]
[1778873477816,81.09,79151.59,41.7,-0.00094,0.0,0.09491]
[1778873482851,81.09,79153.46,41.7,-0.00094,0.0,0.09469]
[1778873487886,81.09,79153.38,41.7,-0.00094,0.0,0.0947]
[1778873492924,81.09,79154.24,41.7,-0.00093,0.0,0.09393]
[1778873497957,81.09,79153.84,41.7,-0.00093,0.0,0.09398]
[1778873502992,81.09,79150.87,41.7,-0.00093,0.0,0.09433]
[1778873508027,81.09,79149.91,41.7,-0.00093,0.0,0.09445]
[1778873512055,81.09,79141.42,41.7,-0.00095,0.0,0.09547]
[1778873517092,81.09,79138.73,41.7,-0.00095,0.0,0.0958]
[1778873522126,81.09,79138.45,41.7,-0.00095,0.0,0.09583]
[1778873526154,81.09,79127.94,41.7,-0.00096,0.0,0.09712]
[1778873531189,81.09,79125.46,41.7,-0.00097,0.0,0.09743]
[1778873537232,81.09,79125.35,41.7,-0.00097,0.0,0.09744]
[1778873542269,81.09,79129.16,41.7,-0.00096,0.0,0.09697]
[1778873547304,81.09,79129.82,41.7,-0.00096,0.0,0.09689]
[1778873552342,81.09,79128.23,41.7,-0.00096,0.0,0.0964]
[1778873557374,81.09,79128.62,41.7,-0.00096,0.0,0.09636]
[1778873562409,81.09,79128.56,41.7,-0.00096,0.0,0.09636]
[1778873566439,81.09,79115.23,41.7,-0.00097,0.0,0.09801]
[1778873571474,81.09,79113.27,41.7,-0.00098,0.0,0.09825]
[1778873576509,81.09,79114.27,41.7,-0.00098,0.0,0.09813]
[1778873581544,81.09,79108.99,41.7,-0.00098,0.0,0.09879]
[1778873586579,81.09,79108.8,41.7,-0.00098,0.0,0.09881]
[1778873591614,81.09,79110.68,41.7,-0.00098,0.0,0.09858]
[1778873596649,81.09,79113.52,41.7,-0.00098,0.0,0.09822]
[1778873601684,81.09,79109.1,41.7,-0.00098,0.0,0.09877]
[1778873602691,81.09,79098.95,41.7,-0.001,0.0,0.10005]
[1778873605712,81.09,79090.61,41.7,-0.00101,0.0,0.10111]
[1778873609740,81.09,79081.45,41.7,-0.00102,0.0,0.10229]
[1778873614775,81.09,79080.66,41.7,-0.00101,0.0,0.10168]
[1778873619810,81.09,79089.01,41.7,-0.001,0.0,0.10061]
[1778873624845,81.09,79092.09,41.7,-0.001,0.0,0.10022]
[1778873629884,81.09,79093.48,41.7,-0.001,0.0,0.10004]
[1778873634919,81.09,79089.93,41.7,-0.001,0.0,0.10049]
[1778873639954,81.09,79086.39,41.7,-0.00101,0.0,0.10094]
[1778873644989,81.09,79086.54,41.7,-0.00101,0.0,0.10093]
[1778873650025,81.09,79085.58,41.7,-0.00101,0.0,0.10105]
[1778873655060,81.09,79095.14,41.7,-0.00099,0.0,0.09983]
[1778873658081,81.09,79103.77,41.7,-0.00098,0.0,0.09875]
[1778873663116,81.09,79106.69,41.7,-0.00098,0.0,0.09838]
[1778873668151,81.09,79107.63,41.7,-0.00098,0.0,0.09826]
[1778873671172,81.09,79113.2,41.7,-0.00096,0.0,0.09689]
[1778873676207,81.09,79115.06,41.7,-0.00096,0.0,0.09666]
[1778873681242,81.09,79115.19,41.7,-0.00096,0.0,0.09664]
[1778873686277,81.09,79118.08,41.7,-0.00096,0.0,0.09629]
[1778873691312,81.09,79117.17,41.7,-0.00096,0.0,0.0964]
[1778873696347,81.09,79118.85,41.7,-0.00096,0.0,0.09619]
[1778873701382,81.09,79122.4,41.7,-0.00095,0.0,0.09576]
[1778873706420,81.09,79119.58,41.7,-0.00095,0.0,0.0961]
[1778873711455,81.09,79117.56,41.7,-0.00096,0.0,0.09635]
[1778873713469,81.09,79105.81,41.7,-0.00097,0.0,0.0978]
[1778873718505,81.09,79102.87,41.7,-0.00098,0.0,0.09817]
[1778873722532,81.09,79092.49,41.7,-0.00099,0.0,0.09947]
[1778873727567,81.09,79091.76,41.7,-0.00099,0.0,0.09956]
[1778873732605,81.09,79089.01,41.7,-0.00099,0.0,0.09921]
[1778873733612,81.09,79079.14,41.7,-0.001,0.0,0.10046]
[1778873735626,81.09,79070.41,41.7,-0.00102,0.0,0.10158]
[1778873738647,81.09,79058.75,41.7,-0.00103,0.0,0.10309]
[1778873743683,81.09,79062.17,41.7,-0.00103,0.0,0.10264]
[1778873748718,81.09,79065.09,41.7,-0.00102,0.0,0.10226]
[1778873753753,81.09,79071.31,41.7,-0.00101,0.0,0.10146]
[1778873758788,81.09,79076.78,41.7,-0.00101,0.0,0.10076]
[1778873762817,81.09,79087.56,41.7,-0.00099,0.0,0.09939]
[1778873767852,81.09,79095.27,41.7,-0.00098,0.0,0.09842]
[1778873772888,81.09,79093.0,41.7,-0.00098,0.0,0.09871]
[1778873777923,81.09,79092.62,41.7,-0.00098,0.0,0.09875]
[1778873782958,81.09,79094.99,41.7,-0.00098,0.0,0.09846]
[1778873787993,81.09,79098.89,41.7,-0.00098,0.0,0.09797]
[1778873790007,81.09,79107.65,41.7,-0.00096,0.0,0.09689]
[1778873794041,81.09,79112.18,41.7,-0.00095,0.0,0.09565]
[1778873799076,81.09,79114.21,41.7,-0.00095,0.0,0.0954]
[1778873804111,81.09,79116.88,41.7,-0.00094,0.0,0.09508]
[1778873809146,81.09,79115.19,41.7,-0.00095,0.0,0.09528]
[1778873814181,81.09,79116.37,41.7,-0.00095,0.0,0.09514]
[1778873819216,81.09,79117.23,41.7,-0.00094,0.0,0.09503]
[1778873824251,81.09,79117.61,41.7,-0.00094,0.0,0.09499]
[1778873829286,81.09,79125.39,41.7,-0.00093,0.0,0.09405]
[1778873834322,81.09,79126.12,41.7,-0.00093,0.0,0.09396]
[1778873839356,81.09,79121.92,41.7,-0.00094,0.0,0.09447]
[1778873844391,81.09,79122.31,41.7,-0.00094,0.0,0.09442]
[1778873849426,81.09,79124.6,41.7,-0.00093,0.0,0.09414]
[1778873851441,81.09,79128.2,41.7,-0.00092,0.0,0.09305]
[1778873856476,81.09,79130.01,41.7,-0.00092,0.0,0.09283]
[1778873861511,81.09,79131.46,41.7,-0.00092,0.0,0.09266]
[1778873866546,81.09,79134.16,41.7,-0.00092,0.0,0.09234]
[1778873871581,81.09,79132.27,41.7,-0.00092,0.0,0.09256]
[1778873876617,81.09,79132.02,41.7,-0.00092,0.0,0.09259]
[1778873881652,81.09,79131.39,41.7,-0.00092,0.0,0.09267]
[1778873886687,81.09,79129.5,41.7,-0.00092,0.0,0.09289]
[1778873891723,81.09,79128.4,41.7,-0.00092,0.0,0.09302]
[1778873896758,81.09,79133.07,41.7,-0.00092,0.0,0.09247]
[1778873901793,81.09,79134.14,41.7,-0.00092,0.0,0.09234]
[1778873906828,81.09,79134.28,41.7,-0.00092,0.0,0.09233]
[1778873911863,81.09,79136.31,41.7,-0.00091,0.0,0.09143]
[1778873916898,81.09,79135.87,41.7,-0.00091,0.0,0.09148]
[1778873921933,81.09,79138.1,41.7,-0.0009,0.0,0.09122]
[1778873926968,81.09,79138.2,41.7,-0.0009,0.0,0.09121]
[1778873932009,81.09,79136.41,41.7,-0.00091,0.0,0.09142]
[1778873936043,81.09,79122.98,41.7,-0.00092,0.0,0.093]
[1778873941078,81.09,79114.97,41.7,-0.00093,0.0,0.09396]
[1778873946115,81.09,79118.64,41.7,-0.00093,0.0,0.09352]
[1778873953166,81.09,79119.17,41.7,-0.00093,0.0,0.09346]
[1778873957194,81.09,79131.91,41.7,-0.00091,0.0,0.09195]
[1778873962229,81.09,79135.93,41.7,-0.00091,0.0,0.09147]
[1778873967264,81.09,79139.59,41.7,-0.0009,0.0,0.09104]
[1778873972299,81.09,79140.66,41.7,-0.00089,0.0,0.09027]
[1778873977337,81.09,79137.73,41.7,-0.0009,0.0,0.09061]
[1778873982372,81.09,79139.69,41.7,-0.0009,0.0,0.09038]
[1778873987407,81.09,79139.86,41.7,-0.0009,0.0,0.09036]
[1778873992443,81.09,79140.97,41.7,-0.00089,0.0,0.09023]
[1778873997478,81.09,79142.46,41.7,-0.00089,0.0,0.09006]
[1778874002513,81.09,79136.58,41.7,-0.0009,0.0,0.09074]
[1778874007548,81.09,79136.31,41.7,-0.0009,0.0,0.09077]
[1778874012583,81.09,79136.86,41.7,-0.0009,0.0,0.09071]
[1778874013590,81.09,79128.32,41.7,-0.00091,0.0,0.09171]
[1778874015604,81.09,79115.47,41.7,-0.00093,0.0,0.09323]
[1778874020639,81.09,79113.67,41.7,-0.00093,0.0,0.09345]
[1778874025674,81.09,79111.84,41.7,-0.00093,0.0,0.09367]
[1778874030709,81.09,79110.34,41.7,-0.00093,0.0,0.09385]
[1778874035745,81.09,79098.13,41.7,-0.00094,0.0,0.09464]
[1778874040780,81.09,79093.2,41.7,-0.00095,0.0,0.09524]
[1778874045602,81.09,79093.3,41.7,-0.00095,0.0,0.09523]
[1778874045825,81.09,79093.3,41.7,-0.00095,0.0,0.09523]
[1778874049843,81.09,79079.57,41.7,-0.00097,0.0,0.09692]
[1778874054878,81.09,79080.93,41.7,-0.00097,0.0,0.09675]
[1778874059913,81.09,79087.75,41.7,-0.00096,0.0,0.09591]
[1778874063944,81.09,79100.42,41.7,-0.00094,0.0,0.09437]
[1778874068978,81.09,79108.08,41.7,-0.00093,0.0,0.09345]
[1778874074015,81.09,79107.89,41.7,-0.00093,0.0,0.09347]
[1778874078044,81.09,79116.21,41.7,-0.00092,0.0,0.09248]
[1778874083079,81.09,79120.47,41.7,-0.00091,0.0,0.09197]
[1778874088114,81.09,79118.85,41.7,-0.00092,0.0,0.09217]
[1778874093149,81.09,79118.94,41.7,-0.00091,0.0,0.09149]
[1778874098184,81.09,79119.03,41.7,-0.00091,0.0,0.09148]
[1778874103219,81.09,79119.52,41.7,-0.00091,0.0,0.09143]
[1778874108254,81.09,79118.9,41.7,-0.00091,0.0,0.0915]
[1778874113294,81.09,79119.61,41.7,-0.00091,0.0,0.09142]
[1778874118329,81.09,79118.72,41.7,-0.00091,0.0,0.09152]
[1778874123364,81.09,79118.17,41.7,-0.00091,0.0,0.09158]
[1778874126385,81.09,79126.67,41.7,-0.0009,0.0,0.09059]
[1778874131421,81.09,79127.53,41.7,-0.0009,0.0,0.09049]
[1778874135450,81.09,79118.86,41.7,-0.00091,0.0,0.0915]
[1778874140487,81.09,79119.71,41.7,-0.00091,0.0,0.0914]
[1778874145522,81.09,79119.45,41.7,-0.00091,0.0,0.09143]
[1778874150557,81.09,79117.94,41.7,-0.00091,0.0,0.09161]
[1778874155592,81.09,79105.7,41.7,-0.00092,0.0,0.0924]
[1778874160627,81.09,79098.5,41.7,-0.00093,0.0,0.09325]
[1778874165662,81.09,79098.2,41.7,-0.00093,0.0,0.09329]
[1778874170697,81.09,79092.07,41.7,-0.00094,0.0,0.09403]
[1778874175732,81.09,79088.89,41.7,-0.00094,0.0,0.09441]
[1778874180767,81.09,79088.49,41.7,-0.00094,0.0,0.09446]
[1778874185802,81.09,79085.7,41.7,-0.00095,0.0,0.0948]
[1778874188823,81.09,79076.32,41.7,-0.00096,0.0,0.09594]
[1778874192851,81.09,79059.38,41.7,-0.00098,0.0,0.09804]
[1778874197886,81.09,79065.35,41.7,-0.00097,0.0,0.0973]
[1778874202922,81.09,79073.38,41.7,-0.00096,0.0,0.0963]
[1778874207956,81.09,79074.43,41.7,-0.00096,0.0,0.09617]
[1778874212993,81.09,79074.54,41.7,-0.00095,0.0,0.09548]
[1778874218029,81.09,79071.28,41.7,-0.00096,0.0,0.09587]
[1778874223064,81.09,79076.87,41.7,-0.00095,0.0,0.09519]
[1778874228099,81.09,79080.2,41.7,-0.00095,0.0,0.09479]
[1778874233136,81.09,79080.78,41.7,-0.00095,0.0,0.09472]
[1778874238172,81.09,79085.42,41.7,-0.00094,0.0,0.09415]
[1778874244214,81.09,79083.82,41.7,-0.00094,0.0,0.09435]
[1778874249249,81.09,79085.71,41.7,-0.00094,0.0,0.09412]
[1778874254284,81.09,79088.18,41.7,-0.00094,0.0,0.09382]
[1778874260329,81.09,79087.75,41.7,-0.00094,0.0,0.09387]
[1778874265364,81.09,79088.51,41.7,-0.00094,0.0,0.09378]
[1778874270399,81.09,79088.67,41.7,-0.00094,0.0,0.09376]
[1778874273420,81.09,79091.08,41.7,-0.00093,0.0,0.0928]
[1778874278455,81.09,79090.44,41.7,-0.00093,0.0,0.09288]
[1778874283490,81.09,79090.38,41.7,-0.00093,0.0,0.09288]
[1778874288526,81.09,79082.39,41.7,-0.00094,0.0,0.09384]
[1778874293562,81.09,79084.26,41.7,-0.00093,0.0,0.09362]
[1778874298597,81.09,79083.07,41.7,-0.00094,0.0,0.09376]
[1778874303632,81.09,79099.59,41.7,-0.00091,0.0,0.09179]
[1778874305646,81.09,79110.09,41.7,-0.0009,0.0,0.09056]
[1778874310681,81.09,79112.56,41.7,-0.0009,0.0,0.09027]
[1778874313702,81.09,79103.33,41.7,-0.00091,0.0,0.09135]
[1778874318737,81.09,79103.1,41.7,-0.00091,0.0,0.09138]
[1778874321761,81.09,79094.92,41.7,-0.00092,0.0,0.09234]
[1778874326795,81.09,79096.96,41.7,-0.00092,0.0,0.0921]
[1778874331830,81.09,79097.6,41.7,-0.00091,0.0,0.09136]
[1778874336865,81.09,79097.25,41.7,-0.00091,0.0,0.0914]
[1778874341900,81.09,79096.68,41.7,-0.00091,0.0,0.09147]
[1778874346935,81.09,79096.48,41.7,-0.00091,0.0,0.0915]
[1778874352977,81.09,79096.21,41.7,-0.00091,0.0,0.09153]
[1778874358012,81.09,79095.4,41.7,-0.00091,0.0,0.09162]
[1778874363047,81.09,79091.77,41.7,-0.00092,0.0,0.09205]
[1778874368082,81.09,79091.53,41.7,-0.00092,0.0,0.09208]
[1778874373117,81.09,79091.16,41.7,-0.00092,0.0,0.09212]
[1778874378152,81.09,79085.94,41.7,-0.00093,0.0,0.09275]
[1778874382323,81.09,79084.36,41.7,-0.00093,0.0,0.09293]
[1778874383310,81.09,79084.31,41.7,-0.00093,0.0,0.09294]
[1778874389229,81.09,79084.1,41.7,-0.00093,0.0,0.09297]
[1778874394264,81.09,79080.3,41.7,-0.00093,0.0,0.09275]
[1778874399300,81.09,79077.19,41.7,-0.00093,0.0,0.09312]
[1778874406349,81.09,79077.16,41.7,-0.00093,0.0,0.09312]
[1778874412391,81.09,79078.94,41.7,-0.00093,0.0,0.09291]
[1778874417431,81.09,79081.07,41.7,-0.00093,0.0,0.09266]
[1778874422467,81.09,79091.24,41.7,-0.00091,0.0,0.09145]
[1778874427504,81.09,79093.14,41.7,-0.00091,0.0,0.09123]
[1778874432539,81.09,79088.46,41.7,-0.00092,0.0,0.09178]
[1778874437574,81.09,79085.06,41.7,-0.00092,0.0,0.09218]
[1778874440595,81.09,79095.54,41.7,-0.00091,0.0,0.09095]
[1778874445630,81.09,79097.49,41.7,-0.0009,0.0,0.09072]
[1778874450674,81.09,79104.34,41.7,-0.0009,0.0,0.08992]
[1778874453705,81.09,79107.96,41.7,-0.00088,0.0,0.08885]
[1778874455718,81.09,79116.29,41.7,-0.00087,0.0,0.0879]
[1778874460752,81.09,79122.57,41.7,-0.00087,0.0,0.08718]
[1778874465787,81.09,79123.39,41.7,-0.00087,0.0,0.08709]
[1778874470822,81.09,79125.25,41.7,-0.00086,0.0,0.08688]
[1778874475857,81.09,79117.55,41.7,-0.00087,0.0,0.08775]
[1778874480893,81.09,79114.3,41.7,-0.00088,0.0,0.08812]
[1778874485927,81.09,79113.81,41.7,-0.00088,0.0,0.08818]
[1778874489955,81.09,79112.41,41.7,-0.00088,0.0,0.08834]
[1778874490962,81.09,79113.36,41.7,-0.00088,0.0,0.08823]
[1778874495997,81.09,79113.84,41.7,-0.00088,0.0,0.08818]
[1778874501032,81.09,79113.79,41.7,-0.00088,0.0,0.08818]
[1778874507074,81.09,79113.84,41.7,-0.00088,0.0,0.08818]
[1778874512109,81.09,79113.24,41.7,-0.00087,0.0,0.0876]
[1778874514123,81.09,79099.99,41.7,-0.00089,0.0,0.08912]
[1778874519166,81.09,79097.35,41.7,-0.00089,0.0,0.08942]
[1778874524201,81.09,79098.33,41.7,-0.00089,0.0,0.08931]
[1778874529236,81.09,79102.67,41.7,-0.00089,0.0,0.08881]
[1778874535278,81.09,79107.35,41.7,-0.00088,0.0,0.08827]
[1778874540313,81.09,79118.1,41.7,-0.00087,0.0,0.08705]
[1778874542327,81.09,79126.54,41.7,-0.00086,0.0,0.0861]
[1778874547362,81.09,79129.36,41.7,-0.00085,0.0,0.08579]
[1778874551390,81.09,79137.39,41.7,-0.00084,0.0,0.0849]
[1778874556425,81.09,79137.1,41.7,-0.00084,0.0,0.08493]
[1778874561460,81.09,79138.79,41.7,-0.00084,0.0,0.08474]
[1778874566495,81.09,79143.82,41.7,-0.00083,0.0,0.08419]
[1778874571530,81.09,79144.15,41.7,-0.00083,0.0,0.08354]
[1778874576565,81.09,79137.5,41.7,-0.00084,0.0,0.08426]
[1778874581600,81.09,79136.19,41.7,-0.00084,0.0,0.08441]
[1778874586636,81.09,79136.69,41.7,-0.00084,0.0,0.08435]
[1778874591670,81.09,79141.88,41.7,-0.00083,0.0,0.08378]
[1778874595698,81.09,79133.66,41.7,-0.00084,0.0,0.08468]
[1778874600734,81.09,79119.01,41.7,-0.00086,0.0,0.08631]
[1778874602748,81.09,79109.9,41.7,-0.00087,0.0,0.08734]
[1778874607784,81.09,79108.77,41.7,-0.00087,0.0,0.08747]
[1778874612819,81.09,79112.96,41.7,-0.00087,0.0,0.08699]
[1778874617854,81.09,79119.28,41.7,-0.00086,0.0,0.08628]
[1778874621882,81.09,79129.18,41.7,-0.00085,0.0,0.08518]
[1778874626917,81.09,79129.98,41.7,-0.00085,0.0,0.08509]
[1778874631952,81.09,79134.04,41.7,-0.00083,0.0,0.08402]
[1778874636987,81.09,79138.21,41.7,-0.00083,0.0,0.08356]
[1778874642024,81.09,79140.71,41.7,-0.00083,0.0,0.08329]
[1778874645045,81.09,79132.37,41.7,-0.00084,0.0,0.0842]
[1778874650080,81.09,79132.35,41.7,-0.00084,0.0,0.0842]
[1778874655115,81.09,79126.69,41.7,-0.00084,0.0,0.08483]
[1778874656604,81.09,79126.96,41.7,-0.00084,0.0,0.0848]
[1778874656723,81.09,79126.96,41.7,-0.00084,0.0,0.0848]
[1778874662164,81.09,79109.31,41.7,-0.00086,0.0,0.08677]
[1778874668206,81.09,79107.71,41.7,-0.00087,0.0,0.08695]
[1778874673241,81.09,79112.81,41.7,-0.00086,0.0,0.08637]
[1778874678276,81.09,79111.37,41.7,-0.00086,0.0,0.08653]
[1778874683312,81.09,79112.39,41.7,-0.00086,0.0,0.08642]
[1778874688347,81.09,79116.54,41.7,-0.00086,0.0,0.08595]
[1778874690362,81.09,79126.96,41.7,-0.00084,0.0,0.0848]
[1778874691369,81.09,79130.2,41.7,-0.00083,0.0,0.08382]
[1778874694390,81.09,79138.98,41.7,-0.00082,0.0,0.08286]
[1778874699425,81.09,79130.74,41.7,-0.00083,0.0,0.08376]
[1778874704460,81.09,79131.09,41.7,-0.00083,0.0,0.08372]
[1778874709495,81.09,79131.05,41.7,-0.00083,0.0,0.08373]
[1778874714530,81.09,79131.54,41.7,-0.00083,0.0,0.08367]
[1778874719565,81.09,79133.23,41.7,-0.00083,0.0,0.08349]
[1778874722586,81.09,79123.59,41.7,-0.00084,0.0,0.08454]
[1778874727621,81.09,79121.78,41.7,-0.00084,0.0,0.08474]
[1778874732669,81.09,79117.55,41.7,-0.00085,0.0,0.08521]
[1778874737704,81.09,79116.47,41.7,-0.00085,0.0,0.08533]
[1778874742739,81.09,79116.72,41.7,-0.00085,0.0,0.0853]
[1778874744753,81.09,79125.56,41.7,-0.00084,0.0,0.08433]
[1778874749788,81.09,79133.59,41.7,-0.00083,0.0,0.08345]
[1778874756837,81.09,79131.88,41.7,-0.00082,0.0,0.08302]
[1778874761872,81.09,79128.96,41.7,-0.00083,0.0,0.08333]
[1778874766907,81.09,79135.25,41.7,-0.00082,0.0,0.08265]
[1778874771942,81.09,79136.39,41.7,-0.00082,0.0,0.08253]
[1778874776977,81.09,79136.33,41.7,-0.00082,0.0,0.08253]
[1778874782012,81.09,79133.39,41.7,-0.00082,0.0,0.08285]
[1778874787047,81.09,79133.87,41.7,-0.00082,0.0,0.0828]
[1778874792082,81.09,79133.61,41.7,-0.00082,0.0,0.08283]
[1778874797117,81.09,79133.87,41.7,-0.00082,0.0,0.0828]
[1778874802152,81.09,79146.66,41.7,-0.00081,0.0,0.08143]
[1778874807189,81.09,79147.21,41.7,-0.00081,0.0,0.08137]
[1778874810210,81.09,79139.12,41.7,-0.00082,0.0,0.08223]
[1778874815245,81.09,79140.58,41.7,-0.00081,0.0,0.08147]
[1778874820280,81.09,79140.16,41.7,-0.00081,0.0,0.08151]
[1778874823301,81.09,79129.8,41.7,-0.00082,0.0,0.08262]
[1778874826322,81.09,79120.13,41.7,-0.00083,0.0,0.08368]
[1778874831358,81.09,79109.78,41.7,-0.00085,0.0,0.08481]
[1778874836392,81.09,79104.05,41.7,-0.00085,0.0,0.08545]
[1778874840423,81.09,79091.96,41.7,-0.00087,0.0,0.08681]
[1778874841429,81.09,79078.76,41.7,-0.00088,0.0,0.08831]
[1778874845457,81.09,79086.78,41.7,-0.00087,0.0,0.08739]
[1778874848478,81.09,79095.93,41.7,-0.00086,0.0,0.08636]
[1778874853514,81.09,79095.95,41.7,-0.00086,0.0,0.08636]
[1778874858549,81.09,79095.23,41.7,-0.00086,0.0,0.08644]
[1778874862577,81.09,79105.37,41.7,-0.00085,0.0,0.0853]
[1778874867612,81.09,79107.47,41.7,-0.00085,0.0,0.08507]
[1778874871640,81.09,79111.36,41.7,-0.00084,0.0,0.08401]
[1778874876675,81.09,79114.9,41.7,-0.00083,0.0,0.08362]
[1778874881710,81.09,79113.55,41.7,-0.00083,0.0,0.08377]
[1778874886745,81.09,79111.1,41.7,-0.00084,0.0,0.08404]
[1778874891780,81.09,79108.69,41.7,-0.00084,0.0,0.08431]
[1778874896816,81.09,79108.63,41.7,-0.00084,0.0,0.08431]
[1778874901851,81.09,79108.2,41.7,-0.00084,0.0,0.08436]
[1778874906886,81.09,79101.56,41.7,-0.00085,0.0,0.08509]
[1778874911922,81.09,79107.37,41.7,-0.00084,0.0,0.08445]
[1778874915950,81.09,79116.65,41.7,-0.00083,0.0,0.08343]
[1778874920985,81.09,79117.22,41.7,-0.00083,0.0,0.08337]
[1778874926022,81.09,79108.97,41.7,-0.00084,0.0,0.08428]
[1778874928913,81.09,79108.51,41.7,-0.00084,0.0,0.08433]
[1778874935840,81.09,79108.44,41.7,-0.00083,0.0,0.08371]
[1778874941127,81.09,79108.46,41.7,-0.00083,0.0,0.08371]
[1778874946162,81.09,79114.19,41.7,-0.00083,0.0,0.08308]
[1778874949460,81.09,79119.84,41.7,-0.00082,0.0,0.08247]
[1778874955226,81.09,79125.11,41.7,-0.00081,0.0,0.0819]
[1778874955866,81.09,79125.11,41.7,-0.00081,0.0,0.0819]
[1778874959255,81.09,79116.03,41.7,-0.00083,0.0,0.08288]
[1778874964290,81.09,79115.06,41.7,-0.00083,0.0,0.08299]
[1778874969325,81.09,79116.01,41.7,-0.00083,0.0,0.08288]
[1778874974360,81.09,79106.68,41.7,-0.00084,0.0,0.0839]
[1778874977381,81.09,79097.9,41.7,-0.00085,0.0,0.08487]
[1778874982416,81.09,79097.63,41.7,-0.00085,0.0,0.0849]
[1778874987451,81.09,79099.31,41.7,-0.00085,0.0,0.08471]
[1778874992486,81.09,79100.0,41.7,-0.00084,0.0,0.08401]
[1778874997523,81.09,79101.5,41.7,-0.00084,0.0,0.08384]
[1778875002556,81.09,79101.56,41.7,-0.00084,0.0,0.08384]
[1778875007591,81.09,79102.25,41.7,-0.00084,0.0,0.08376]
[1778875012626,81.09,79108.08,41.7,-0.00083,0.0,0.08313]
[1778875018668,81.09,79112.57,41.7,-0.00082,0.0,0.08264]
[1778875023705,81.09,79112.2,41.7,-0.00082,0.0,0.08268]
[1778875028740,81.09,79114.23,41.7,-0.00082,0.0,0.08246]
[1778875033775,81.09,79111.59,41.7,-0.00082,0.0,0.08274]
[1778875038810,81.09,79111.74,41.7,-0.00082,0.0,0.08273]
[1778875043845,81.09,79113.1,41.7,-0.00082,0.0,0.08258]
[1778875048880,81.09,79113.21,41.7,-0.00082,0.0,0.08257]
[1778875053915,81.09,79113.2,41.7,-0.00082,0.0,0.08195]
[1778875058950,81.09,79116.99,41.7,-0.00081,0.0,0.08155]
[1778875063985,81.09,79118.52,41.7,-0.00081,0.0,0.08138]
[1778875069025,81.09,79121.39,41.7,-0.00081,0.0,0.08108]
[1778875074060,81.09,79121.61,41.7,-0.00081,0.0,0.08105]
[1778875079123,81.09,79121.0,41.7,-0.00081,0.0,0.08112]
[1778875082144,81.09,79111.68,41.7,-0.00082,0.0,0.08212]
[1778875087179,81.09,79112.06,41.7,-0.00082,0.0,0.08208]
[1778875094228,81.09,79114.02,41.7,-0.00082,0.0,0.08187]
[1778875099263,81.09,79112.52,41.7,-0.00082,0.0,0.08203]
[1778875104298,81.09,79112.62,41.7,-0.00082,0.0,0.08202]
[1778875109333,81.09,79112.56,41.7,-0.00082,0.0,0.08202]
[1778875114368,81.09,79112.75,41.7,-0.00081,0.0,0.08139]
[1778875119403,81.09,79118.05,41.7,-0.0008,0.0,0.08082]
[1778875124438,81.09,79122.24,41.7,-0.0008,0.0,0.08038]
[1778875129473,81.09,79124.47,41.7,-0.0008,0.0,0.08014]
[1778875134508,81.09,79125.51,41.7,-0.0008,0.0,0.08003]
[1778875139545,81.09,79132.81,41.7,-0.00079,0.0,0.07927]
[1778875144579,81.09,79132.54,41.7,-0.00079,0.0,0.0793]
[1778875149614,81.09,79134.09,41.7,-0.00079,0.0,0.07914]
[1778875152635,81.09,79123.9,41.7,-0.0008,0.0,0.0802]
[1778875157672,81.09,79122.01,41.7,-0.0008,0.0,0.0804]
[1778875162707,81.09,79126.43,41.7,-0.0008,0.0,0.07994]
[1778875167742,81.09,79128.13,41.7,-0.00079,0.0,0.07976]
[1778875172777,81.09,79122.81,41.7,-0.00079,0.0,0.07972]
[1778875177813,81.09,79118.24,41.7,-0.0008,0.0,0.0802]
[1778875182848,81.09,79111.96,41.7,-0.00081,0.0,0.08086]
[1778875187883,81.09,79119.94,41.7,-0.0008,0.0,0.08002]
[1778875192920,81.09,79100.56,41.7,-0.00082,0.0,0.08208]
[1778875197961,81.09,79107.68,41.7,-0.00081,0.0,0.08132]
[1778875201999,81.09,79119.21,41.7,-0.0008,0.0,0.08009]
[1778875203006,81.09,79133.22,41.7,-0.00078,0.0,0.07863]
[1778875208043,81.09,79139.44,41.7,-0.00077,0.0,0.07799]
[1778875213078,81.09,79136.81,41.7,-0.00078,0.0,0.07826]
[1778875218113,81.09,79140.81,41.7,-0.00077,0.0,0.07785]
[1778875223148,81.09,79139.03,41.7,-0.00078,0.0,0.07803]
[1778875228183,81.09,79139.85,41.7,-0.00077,0.0,0.07794]
[1778875231204,81.09,79146.27,41.7,-0.00076,0.0,0.0767]
[1778875233218,81.09,79154.43,41.7,-0.00075,0.0,0.07588]
[1778875238253,81.09,79155.33,41.7,-0.00075,0.0,0.07579]
[1778875241274,81.09,79164.97,41.7,-0.00074,0.0,0.07482]
[1778875246310,81.09,79168.07,41.7,-0.00074,0.0,0.07452]
[1778875251345,81.09,79164.71,41.7,-0.00074,0.0,0.07485]
[1778875256380,81.09,79163.65,41.7,-0.00074,0.0,0.07496]
[1778875261420,81.09,79158.24,41.7,-0.00075,0.0,0.07549]
[1778875264439,81.09,79167.8,41.7,-0.00074,0.0,0.07454]
[1778875267602,81.09,79168.05,41.7,-0.00074,0.0,0.07452]
[1778875267694,81.09,79168.05,41.7,-0.00074,0.0,0.07452]
[1778875274511,81.09,79168.4,41.7,-0.00074,0.0,0.07448]
[1778875279547,81.09,79163.99,41.7,-0.00074,0.0,0.07492]
[1778875281560,81.09,79172.04,41.7,-0.00073,0.0,0.07413]
[1778875286595,81.09,79183.31,41.7,-0.00072,0.0,0.07302]
[1778875290623,81.09,79169.42,41.7,-0.00074,0.0,0.07438]
[1778875291630,81.09,79154.11,41.7,-0.00075,0.0,0.07533]
[1778875293644,81.09,79144.68,41.7,-0.00076,0.0,0.07628]
[1778875298679,81.09,79150.8,41.7,-0.00075,0.0,0.07566]
[1778875302707,81.09,79164.48,41.7,-0.00074,0.0,0.0743]
[1778875307742,81.09,79169.46,41.7,-0.00073,0.0,0.07381]
[1778875312777,81.09,79162.01,41.7,-0.00074,0.0,0.07455]
[1778875314791,81.09,79152.91,41.7,-0.00075,0.0,0.07545]
[1778875320835,81.09,79147.73,41.7,-0.00075,0.0,0.07597]
[1778875323860,81.09,79157.2,41.7,-0.00074,0.0,0.07502]
[1778875328896,81.09,79157.85,41.7,-0.00074,0.0,0.07496]
[1778875333931,81.09,79157.75,41.7,-0.00074,0.0,0.07497]
[1778875338966,81.09,79155.61,41.7,-0.00075,0.0,0.07518]
[1778875342994,81.09,79163.67,41.7,-0.00074,0.0,0.07438]
[1778875348029,81.09,79162.37,41.7,-0.00074,0.0,0.07451]
[1778875353064,81.09,79161.39,41.7,-0.00073,0.0,0.07404]
[1778875358099,81.09,79160.72,41.7,-0.00073,0.0,0.0741]
[1778875363134,81.09,79157.17,41.7,-0.00074,0.0,0.07445]
[1778875367162,81.09,79167.26,41.7,-0.00073,0.0,0.07346]
[1778875372197,81.09,79168.37,41.7,-0.00073,0.0,0.07335]
[1778875377232,81.09,79168.35,41.7,-0.00073,0.0,0.07335]
[1778875380254,81.09,79158.62,41.7,-0.00074,0.0,0.07431]
[1778875385293,81.09,79148.4,41.7,-0.00075,0.0,0.07532]
[1778875390328,81.09,79147.29,41.7,-0.00075,0.0,0.07544]
[1778875395363,81.09,79149.15,41.7,-0.00075,0.0,0.07525]
[1778875400398,81.09,79149.06,41.7,-0.00075,0.0,0.07526]
[1778875407447,81.09,79148.06,41.7,-0.00075,0.0,0.07536]
[1778875412482,81.09,79149.03,41.7,-0.00074,0.0,0.07469]
[1778875417520,81.09,79149.09,41.7,-0.00074,0.0,0.07468]
[1778875420540,81.09,79157.87,41.7,-0.00073,0.0,0.07381]
[1778875425574,81.09,79159.36,41.7,-0.00073,0.0,0.07367]
[1778875430609,81.09,79166.45,41.7,-0.00072,0.0,0.07298]
[1778875435644,81.09,79165.72,41.7,-0.00072,0.0,0.07305]
[1778875440679,81.09,79165.84,41.7,-0.00072,0.0,0.07303]
[1778875445714,81.09,79164.15,41.7,-0.00073,0.0,0.0732]
[1778875450752,81.09,79164.01,41.7,-0.00073,0.0,0.07321]
[1778875455787,81.09,79153.78,41.7,-0.00074,0.0,0.07422]
[1778875457801,81.09,79145.15,41.7,-0.00075,0.0,0.07507]
[1778875462836,81.09,79145.29,41.7,-0.00075,0.0,0.07506]
[1778875467873,81.09,79143.66,41.7,-0.00075,0.0,0.07522]
[1778875468880,81.09,79133.67,41.7,-0.00076,0.0,0.07623]
[1778875473915,81.09,79133.67,41.7,-0.00075,0.0,0.07564]
[1778875478950,81.09,79141.36,41.7,-0.00074,0.0,0.07487]
[1778875483985,81.09,79139.91,41.7,-0.00075,0.0,0.07502]
[1778875489020,81.09,79141.78,41.7,-0.00074,0.0,0.07483]
[1778875494055,81.09,79146.61,41.7,-0.00074,0.0,0.07435]
[1778875499090,81.09,79152.33,41.7,-0.00073,0.0,0.07379]
[1778875504125,81.09,79150.79,41.7,-0.00073,0.0,0.07394]
[1778875508170,81.09,79142.02,41.7,-0.00074,0.0,0.07481]
[1778875513205,81.09,79133.21,41.7,-0.00075,0.0,0.07569]
[1778875518240,81.09,79126.71,41.7,-0.00076,0.0,0.07635]
[1778875521261,81.09,79115.49,41.7,-0.00077,0.0,0.07749]
[1778875526296,81.09,79110.37,41.7,-0.00078,0.0,0.07802]
[1778875527303,81.09,79093.78,41.7,-0.0008,0.0,0.07975]
[1778875532338,81.09,79096.35,41.7,-0.00079,0.0,0.07888]
[1778875537373,81.09,79097.4,41.7,-0.00079,0.0,0.07877]
[1778875541401,81.09,79078.48,41.7,-0.00081,0.0,0.08076]
[1778875546436,81.09,79072.91,41.7,-0.00082,0.0,0.08136]
[1778875550464,81.09,79059.53,41.7,-0.00083,0.0,0.08281]
[1778875555500,81.09,79050.07,41.7,-0.00084,0.0,0.08385]
[1778875560535,81.09,79061.96,41.7,-0.00083,0.0,0.08254]
[1778875561542,81.09,79073.01,41.7,-0.00082,0.0,0.08135]
[1778875566577,81.09,79072.35,41.7,-0.00082,0.0,0.08142]
[1778875571616,81.09,79070.95,41.7,-0.00082,0.0,0.08157]
[1778875574637,81.09,79080.95,41.7,-0.00081,0.0,0.0805]
[1778875579672,81.09,79082.45,41.7,-0.0008,0.0,0.08034]
[1778875583700,81.09,79094.0,41.7,-0.00079,0.0,0.07912]
[1778875586721,81.09,79106.0,41.7,-0.00078,0.0,0.07787]
[1778875591757,81.09,79108.59,41.7,-0.00077,0.0,0.07701]
[1778875596792,81.09,79110.32,41.7,-0.00077,0.0,0.07684]
[1778875598806,81.09,79118.52,41.7,-0.00076,0.0,0.076]
[1778875603841,81.09,79120.17,41.7,-0.00076,0.0,0.07584]
[1778875609883,81.09,79121.02,41.7,-0.00075,0.0,0.07575]
[1778875614918,81.09,79127.95,41.7,-0.00075,0.0,0.07506]
[1778875619953,81.09,79129.86,41.7,-0.00075,0.0,0.07487]
[1778875624991,81.09,79122.81,41.7,-0.00075,0.0,0.07557]
[1778875631034,81.09,79124.29,41.7,-0.00075,0.0,0.07542]
[1778875636069,81.09,79124.35,41.7,-0.00075,0.0,0.07542]
[1778875641104,81.09,79127.47,41.7,-0.00075,0.0,0.0751]
[1778875644125,81.09,79108.0,41.7,-0.00077,0.0,0.07707]
[1778875647146,81.09,79096.19,41.7,-0.00078,0.0,0.07829]
[1778875648153,81.09,79086.54,41.7,-0.00079,0.0,0.0793]
[1778875653189,81.09,79097.45,41.7,-0.00078,0.0,0.07756]
[1778875657219,81.09,79105.73,41.7,-0.00077,0.0,0.07672]
[1778875663261,81.09,79110.17,41.7,-0.00076,0.0,0.07626]
[1778875668296,81.09,79117.26,41.7,-0.00075,0.0,0.07555]
[1778875673331,81.09,79125.34,41.7,-0.00074,0.0,0.07474]
[1778875678366,81.09,79136.39,41.7,-0.00073,0.0,0.07365]
[1778875684408,81.09,79136.55,41.7,-0.00073,0.0,0.07363]
[1778875689443,81.09,79136.79,41.7,-0.00073,0.0,0.07361]
[1778875694481,81.09,79134.42,41.7,-0.00073,0.0,0.07384]
[1778875699516,81.09,79133.53,41.7,-0.00074,0.0,0.07393]
[1778875704551,81.09,79138.38,41.7,-0.00073,0.0,0.07345]
[1778875709586,81.09,79134.12,41.7,-0.00073,0.0,0.07387]
[1778875714621,81.09,79125.66,41.7,-0.00074,0.0,0.07413]
[1778875719656,81.09,79125.55,41.7,-0.00074,0.0,0.07414]
[1778875724691,81.09,79124.67,41.7,-0.00074,0.0,0.07423]
[1778875729726,81.09,79129.05,41.7,-0.00073,0.0,0.0738]
[1778875734761,81.09,79133.12,41.7,-0.00073,0.0,0.0734]
[1778875739796,81.09,79130.0,41.7,-0.00073,0.0,0.0737]
[1778875741810,81.09,79117.95,41.7,-0.00075,0.0,0.0749]
[1778875745838,81.09,79108.25,41.7,-0.00076,0.0,0.07587]
[1778875750873,81.09,79099.71,41.7,-0.00077,0.0,0.07674]
[1778875755909,81.09,79100.93,41.7,-0.00077,0.0,0.07662]
[1778875758930,81.09,79110.03,41.7,-0.00076,0.0,0.07569]
[1778875763965,81.09,79109.15,41.7,-0.00076,0.0,0.07578]
[1778875769000,81.09,79107.89,41.7,-0.00076,0.0,0.07591]
[1778875775042,81.09,79105.64,41.7,-0.00075,0.0,0.07555]
[1778875777056,81.09,79096.27,41.7,-0.00076,0.0,0.0765]
[1778875782091,81.09,79094.24,41.7,-0.00077,0.0,0.07671]
[1778875787126,81.09,79094.6,41.7,-0.00077,0.0,0.07667]
[1778875792161,81.09,79092.19,41.7,-0.00077,0.0,0.07692]
[1778875797196,81.09,79093.2,41.7,-0.00077,0.0,0.07681]
[1778875802234,81.09,79082.23,41.7,-0.00078,0.0,0.07794]
[1778875806262,81.09,79094.51,41.7,-0.00077,0.0,0.07668]
[1778875808277,81.09,79103.91,41.7,-0.00076,0.0,0.07573]
[1778875810291,81.09,79094.7,41.7,-0.00077,0.0,0.07666]
[1778875815326,81.09,79095.22,41.7,-0.00077,0.0,0.07661]
[1778875820361,81.09,79094.33,41.7,-0.00077,0.0,0.0767]
[1778875825396,81.09,79093.92,41.7,-0.00077,0.0,0.07674]
[1778875830431,81.09,79088.83,41.7,-0.00077,0.0,0.07726]
[1778875835466,81.09,79077.63,41.7,-0.00078,0.0,0.07782]
[1778875840501,81.09,79075.23,41.7,-0.00078,0.0,0.07807]
[1778875845536,81.09,79083.29,41.7,-0.00077,0.0,0.07724]
[1778875850571,81.09,79088.03,41.7,-0.00077,0.0,0.07675]
[1778875855606,81.09,79082.72,41.7,-0.00077,0.0,0.0773]
[1778875860641,81.09,79076.09,41.7,-0.00078,0.0,0.07798]
[1778875865677,81.09,79074.07,41.7,-0.00078,0.0,0.07819]
[1778875870712,81.09,79078.78,41.7,-0.00078,0.0,0.0777]
[1778875875747,81.09,79076.62,41.7,-0.00078,0.0,0.07793]
[1778875878604,81.09,79074.17,41.7,-0.00078,0.0,0.07818]
[1778875878659,81.09,79074.17,41.7,-0.00078,0.0,0.07818]
[1778875885818,81.09,79073.51,41.7,-0.00078,0.0,0.07825]
[1778875891860,81.09,79073.92,41.7,-0.00078,0.0,0.07761]
[1778875896895,81.09,79073.91,41.7,-0.00078,0.0,0.07761]
[1778875901930,81.09,79073.38,41.7,-0.00078,0.0,0.07766]
[1778875906965,81.09,79072.69,41.7,-0.00078,0.0,0.07773]
[1778875912000,81.09,79067.31,41.7,-0.00079,0.0,0.07829]
[1778875917035,81.09,79072.57,41.7,-0.00078,0.0,0.07775]
[1778875922071,81.09,79072.36,41.7,-0.00078,0.0,0.07777]
[1778875929119,81.09,79072.09,41.7,-0.00078,0.0,0.0778]
[1778875934154,81.09,79072.09,41.7,-0.00078,0.0,0.0778]
[1778875939189,81.09,79072.31,41.7,-0.00078,0.0,0.07777]
[1778875944234,81.09,79072.45,41.7,-0.00078,0.0,0.07776]
[1778875949269,81.09,79079.52,41.7,-0.00077,0.0,0.07703]
[1778875954307,81.09,79073.21,41.7,-0.00077,0.0,0.07708]
[1778875957328,81.09,79082.4,41.7,-0.00076,0.0,0.07614]
[1778875960349,81.09,79090.78,41.7,-0.00075,0.0,0.0753]
[1778875965384,81.09,79086.1,41.7,-0.00076,0.0,0.07577]
[1778875970419,81.09,79086.84,41.7,-0.00076,0.0,0.07569]
[1778875976461,81.09,79086.83,41.7,-0.00076,0.0,0.07569]
[1778875981497,81.09,79086.47,41.7,-0.00076,0.0,0.07573]
[1778875986532,81.09,79087.75,41.7,-0.00076,0.0,0.0756]
[1778875991568,81.09,79090.87,41.7,-0.00075,0.0,0.07529]
[1778875996603,81.09,79090.99,41.7,-0.00075,0.0,0.07527]
[1778876001638,81.09,79091.5,41.7,-0.00075,0.0,0.07522]
[1778876006673,81.09,79099.36,41.7,-0.00074,0.0,0.07444]
[1778876010701,81.09,79109.61,41.7,-0.00073,0.0,0.07342]
[1778876011708,81.09,79111.75,41.7,-0.00073,0.0,0.07264]
[1778876016743,81.09,79115.01,41.7,-0.00072,0.0,0.07232]
[1778876021778,81.09,79116.14,41.7,-0.00072,0.0,0.07222]
[1778876026813,81.09,79115.96,41.7,-0.00072,0.0,0.07223]
[1778876031848,81.09,79115.27,41.7,-0.00072,0.0,0.0723]
[1778876036883,81.09,79112.91,41.7,-0.00072,0.0,0.07253]
[1778876041918,81.09,79111.75,41.7,-0.00073,0.0,0.07264]
[1778876045946,81.09,79103.71,41.7,-0.00073,0.0,0.07343]
[1778876050983,81.09,79095.8,41.7,-0.00074,0.0,0.07421]
[1778876055011,81.09,79105.36,41.7,-0.00073,0.0,0.07327]
[1778876060044,81.09,79105.99,41.7,-0.00073,0.0,0.07321]
[1778876065079,81.09,79109.63,41.7,-0.00073,0.0,0.07285]
[1778876070114,81.09,79108.84,41.7,-0.00073,0.0,0.07293]
[1778876075150,81.09,79108.52,41.7,-0.00072,0.0,0.07239]
[1778876080185,81.09,79108.29,41.7,-0.00072,0.0,0.07241]
[1778876085220,81.09,79108.49,41.7,-0.00072,0.0,0.07239]
[1778876090255,81.09,79108.27,41.7,-0.00072,0.0,0.07241]
[1778876095290,81.09,79109.69,41.7,-0.00072,0.0,0.07227]
[1778876100325,81.09,79108.77,41.7,-0.00072,0.0,0.07236]
[1778876105360,81.09,79108.28,41.7,-0.00072,0.0,0.07241]
[1778876110395,81.09,79109.06,41.7,-0.00072,0.0,0.07234]
[1778876116439,81.09,79109.02,41.7,-0.00072,0.0,0.07234]
[1778876121472,81.09,79108.26,41.7,-0.00072,0.0,0.07241]
[1778876126507,81.09,79108.71,41.7,-0.00072,0.0,0.07237]
[1778876131542,81.09,79108.72,41.7,-0.00072,0.0,0.0718]
[1778876136577,81.09,79108.86,41.7,-0.00072,0.0,0.07179]
[1778876141612,81.09,79108.86,41.7,-0.00072,0.0,0.07179]
[1778876151682,81.09,79109.32,41.7,-0.00072,0.0,0.07175]
[1778876156717,81.09,79100.86,41.7,-0.00073,0.0,0.07257]
[1778876161756,81.09,79100.71,41.7,-0.00073,0.0,0.07258]
[1778876163770,81.09,79111.73,41.7,-0.00071,0.0,0.07151]
[1778876169812,81.09,79112.4,41.7,-0.00071,0.0,0.07145]
[1778876174850,81.09,79110.25,41.7,-0.00072,0.0,0.07166]
[1778876179886,81.09,79106.5,41.7,-0.00072,0.0,0.07202]
[1778876184921,81.09,79105.85,41.7,-0.00072,0.0,0.07208]
[1778876189956,81.09,79103.4,41.7,-0.00072,0.0,0.07232]
[1778876194991,81.09,79094.4,41.7,-0.00073,0.0,0.07263]
[1778876200026,81.09,79093.06,41.7,-0.00073,0.0,0.07276]
[1778876205061,81.09,79088.1,41.7,-0.00073,0.0,0.07324]
[1778876210096,81.09,79086.53,41.7,-0.00074,0.0,0.0734]
[1778876216138,81.09,79085.64,41.7,-0.00074,0.0,0.07349]
[1778876221173,81.09,79079.58,41.7,-0.00074,0.0,0.07409]
[1778876226208,81.09,79081.02,41.7,-0.00074,0.0,0.07394]
[1778876230236,81.09,79089.43,41.7,-0.00073,0.0,0.07311]
[1778876235271,81.09,79088.85,41.7,-0.00073,0.0,0.07317]
[1778876240306,81.09,79088.76,41.7,-0.00073,0.0,0.07318]
[1778876245341,81.09,79088.44,41.7,-0.00073,0.0,0.07321]
[1778876250376,81.09,79095.06,41.7,-0.00073,0.0,0.07256]
[1778876255411,81.09,79094.83,41.7,-0.00072,0.0,0.07202]
[1778876260446,81.09,79095.78,41.7,-0.00072,0.0,0.07192]
[1778876265481,81.09,79096.01,41.7,-0.00072,0.0,0.0719]
[1778876272530,81.09,79095.52,41.7,-0.00072,0.0,0.07195]
[1778876277565,81.09,79095.69,41.7,-0.00072,0.0,0.07193]
[1778876282600,81.09,79096.2,41.7,-0.00072,0.0,0.07188]
[1778876286628,81.09,79104.48,41.7,-0.00071,0.0,0.07109]
[1778876291664,81.09,79103.81,41.7,-0.00071,0.0,0.07115]
[1778876295850,81.09,79104.21,41.7,-0.00071,0.0,0.07111]
[1778876301734,81.09,79104.39,41.7,-0.00071,0.0,0.07109]
[1778876302724,81.09,79104.39,41.7,-0.00071,0.0,0.07109]
[1778876306773,81.09,79113.74,41.7,-0.0007,0.0,0.0702]
[1778876308787,81.09,79130.68,41.7,-0.00068,0.0,0.06861]
[1778876313879,81.09,79129.82,41.7,-0.00068,0.0,0.06815]
[1778876318914,81.09,79130.81,41.7,-0.00068,0.0,0.06806]
[1778876323949,81.09,79125.95,41.7,-0.00068,0.0,0.06851]
[1778876328984,81.09,79126.36,41.7,-0.00068,0.0,0.06847]
[1778876334021,81.09,79125.77,41.7,-0.00068,0.0,0.06852]
[1778876339057,81.09,79123.95,41.7,-0.00069,0.0,0.06869]
[1778876339621,81.09,79123.95,41.7,-0.00069,0.0,0.06869]
[1778876345099,81.09,79124.4,41.7,-0.00068,0.0,0.06865]
[1778876350134,81.09,79116.68,41.7,-0.00069,0.0,0.06937]
[1778876350425,81.09,79116.68,41.7,-0.00069,0.0,0.06937]
[1778876356176,81.09,79116.16,41.7,-0.00069,0.0,0.06942]
[1778876361211,81.09,79115.89,41.7,-0.00069,0.0,0.06945]
[1778876366246,81.09,79116.65,41.7,-0.00069,0.0,0.06938]
[1778876371281,81.09,79116.17,41.7,-0.00069,0.0,0.06887]
[1778876376316,81.09,79111.15,41.7,-0.00069,0.0,0.06934]
[1778876379337,81.09,79111.74,41.7,-0.00069,0.0,0.06929]
[1778876381351,81.09,79112.26,41.7,-0.00069,0.0,0.06924]
[1778876386386,81.09,79117.22,41.7,-0.00069,0.0,0.06877]
[1778876391421,81.09,79109.96,41.7,-0.00069,0.0,0.06945]
[1778876396457,81.09,79107.39,41.7,-0.0007,0.0,0.06969]
[1778876401491,81.09,79106.49,41.7,-0.0007,0.0,0.06978]
[1778876405519,81.09,79095.5,41.7,-0.00071,0.0,0.07082]
[1778876411561,81.09,79091.48,41.7,-0.00071,0.0,0.07121]
[1778876416596,81.09,79082.63,41.7,-0.00072,0.0,0.07206]
[1778876421631,81.09,79075.08,41.7,-0.00073,0.0,0.0728]
[1778876427674,81.09,79074.79,41.7,-0.00073,0.0,0.07283]
[1778876433716,81.09,79074.57,41.7,-0.00073,0.0,0.07228]
[1778876434723,81.09,79063.33,41.7,-0.00074,0.0,0.07338]
[1778876435730,81.09,79052.93,41.7,-0.00075,0.0,0.07442]
[1778876440765,81.09,79051.43,41.7,-0.00075,0.0,0.07457]
[1778876445800,81.09,79049.81,41.7,-0.00075,0.0,0.07473]
[1778876450835,81.09,79041.62,41.7,-0.00076,0.0,0.07556]
[1778876455872,81.09,79038.9,41.7,-0.00076,0.0,0.07583]
[1778876460907,81.09,79040.4,41.7,-0.00076,0.0,0.07568]
[1778876465479,81.09,79045.08,41.7,-0.00076,0.0,0.07521]
[1778876470977,81.09,79044.52,41.7,-0.00076,0.0,0.07526]
[1778876472340,81.09,79044.52,41.7,-0.00076,0.0,0.07526]
[1778876478028,81.09,79043.94,41.7,-0.00076,0.0,0.07532]
[1778876483063,81.09,79041.08,41.7,-0.00076,0.0,0.07561]
[1778876488098,81.09,79038.07,41.7,-0.00077,0.0,0.07592]
[1778876489603,81.09,79038.05,41.7,-0.00077,0.0,0.07592]
[1778876489747,81.09,79038.05,41.7,-0.00077,0.0,0.07592]
[1778876498172,81.09,79038.55,41.7,-0.00076,0.0,0.07528]
[1778876503209,81.09,79037.44,41.7,-0.00076,0.0,0.07539]
[1778876507238,81.09,79045.65,41.7,-0.00075,0.0,0.07456]
[1778876512273,81.09,79053.68,41.7,-0.00074,0.0,0.07376]
[1778876517308,81.09,79055.85,41.7,-0.00074,0.0,0.07354]
[1778876522343,81.09,79057.23,41.7,-0.00074,0.0,0.07341]
[1778876528385,81.09,79057.28,41.7,-0.00074,0.0,0.0734]
[1778876530399,81.09,79065.31,41.7,-0.00073,0.0,0.07261]
[1778876535435,81.09,79071.8,41.7,-0.00072,0.0,0.07198]
[1778876540470,81.09,79074.58,41.7,-0.00072,0.0,0.07171]
[1778876545505,81.09,79078.46,41.7,-0.00072,0.0,0.07133]
[1778876551547,81.09,79081.45,41.7,-0.00071,0.0,0.07048]
[1778876556582,81.09,79082.95,41.7,-0.00071,0.0,0.07034]
[1778876561617,81.09,79083.17,41.7,-0.00071,0.0,0.07032]
[1778876566656,81.09,79085.79,41.7,-0.0007,0.0,0.07007]
[1778876571691,81.09,79090.47,41.7,-0.0007,0.0,0.06963]
[1778876576726,81.09,79091.97,41.7,-0.0007,0.0,0.06949]
[1778876582768,81.09,79092.14,41.7,-0.0007,0.0,0.06947]
[1778876587803,81.09,79092.08,41.7,-0.0007,0.0,0.06948]
[1778876592838,81.09,79093.12,41.7,-0.00069,0.0,0.06938]
[1778876597873,81.09,79096.12,41.7,-0.00069,0.0,0.0691]
[1778876603916,81.09,79100.7,41.7,-0.00069,0.0,0.06867]
[1778876610965,81.09,79100.67,41.7,-0.00069,0.0,0.06867]
[1778876615999,81.09,79100.57,41.7,-0.00068,0.0,0.06813]
[1778876621034,81.09,79100.93,41.7,-0.00068,0.0,0.0681]
[1778876626069,81.09,79100.99,41.7,-0.00068,0.0,0.06809]
[1778876631104,81.09,79100.4,41.7,-0.00068,0.0,0.06815]
[1778876636139,81.09,79103.03,41.7,-0.00068,0.0,0.0679]
[1778876641174,81.09,79102.78,41.7,-0.00068,0.0,0.06793]
[1778876644195,81.09,79094.95,41.7,-0.00069,0.0,0.06865]
[1778876648223,81.09,79086.83,41.7,-0.0007,0.0,0.06942]
[1778876653259,81.09,79089.36,41.7,-0.00069,0.0,0.06918]
[1778876658293,81.09,79091.76,41.7,-0.00069,0.0,0.06895]
[1778876663330,81.09,79088.22,41.7,-0.00069,0.0,0.06928]
[1778876668365,81.09,79088.81,41.7,-0.00069,0.0,0.06923]
[1778876674407,81.09,79086.12,41.7,-0.00069,0.0,0.06893]
[1778876676421,81.09,79078.0,41.7,-0.0007,0.0,0.06969]
[1778876681456,81.09,79078.02,41.7,-0.0007,0.0,0.06969]
[1778876686491,81.09,79079.41,41.7,-0.0007,0.0,0.06956]
[1778876691526,81.09,79079.04,41.7,-0.0007,0.0,0.06959]
[1778876697568,81.09,79073.65,41.7,-0.0007,0.0,0.07011]
[1778876702603,81.09,79073.64,41.7,-0.0007,0.0,0.07011]
[1778876707638,81.09,79072.79,41.7,-0.0007,0.0,0.07019]
[1778876712673,81.09,79071.88,41.7,-0.00071,0.0,0.07027]
[1778876717708,81.09,79072.36,41.7,-0.00071,0.0,0.07023]
[1778876723750,81.09,79071.98,41.7,-0.00071,0.0,0.07026]
[1778876729792,81.09,79072.32,41.7,-0.00071,0.0,0.07023]
[1778876732813,81.09,79074.43,41.7,-0.0007,0.0,0.06947]
[1778876737848,81.09,79076.08,41.7,-0.0007,0.0,0.06932]
[1778876742883,81.09,79075.34,41.7,-0.0007,0.0,0.06939]
[1778876747918,81.09,79072.77,41.7,-0.0007,0.0,0.06963]
[1778876752953,81.09,79073.07,41.7,-0.0007,0.0,0.0696]
[1778876757989,81.09,79075.7,41.7,-0.0007,0.0,0.06935]
[1778876763025,81.09,79075.99,41.7,-0.0007,0.0,0.06933]
[1778876768060,81.09,79076.29,41.7,-0.0007,0.0,0.0693]
[1778876774103,81.09,79076.52,41.7,-0.0007,0.0,0.06928]
[1778876779137,81.09,79079.18,41.7,-0.00069,0.0,0.06903]
[1778876785179,81.09,79079.58,41.7,-0.00069,0.0,0.06899]
[1778876787193,81.09,79091.8,41.7,-0.00068,0.0,0.06785]
[1778876791221,81.09,79097.5,41.7,-0.00067,0.0,0.06679]
[1778876796256,81.09,79101.11,41.7,-0.00067,0.0,0.06646]
[1778876801291,81.09,79099.49,41.7,-0.00067,0.0,0.0666]
[1778876806327,81.09,79097.39,41.7,-0.00067,0.0,0.0668]
[1778876811361,81.09,79096.92,41.7,-0.00067,0.0,0.06684]
[1778876816396,81.09,79097.65,41.7,-0.00067,0.0,0.06677]
[1778876821431,81.09,79096.88,41.7,-0.00067,0.0,0.06684]
[1778876826467,81.09,79096.85,41.7,-0.00067,0.0,0.06684]
[1778876831502,81.09,79095.5,41.7,-0.00067,0.0,0.06697]
[1778876836540,81.09,79094.51,41.7,-0.00067,0.0,0.06706]
[1778876841575,81.09,79089.24,41.7,-0.00068,0.0,0.06754]
[1778876846610,81.09,79083.45,41.7,-0.00068,0.0,0.06808]
[1778876851645,81.09,79081.42,41.7,-0.00068,0.0,0.06772]
[1778876857687,81.09,79077.73,41.7,-0.00068,0.0,0.06806]
[1778876862722,81.09,79075.09,41.7,-0.00069,0.0,0.06831]
[1778876867757,81.09,79078.19,41.7,-0.00068,0.0,0.06802]
[1778876872792,81.09,79077.85,41.7,-0.00068,0.0,0.06805]
[1778876878834,81.09,79076.63,41.7,-0.00068,0.0,0.06816]
[1778876883869,81.09,79076.82,41.7,-0.00068,0.0,0.06814]
[1778876888904,81.09,79072.5,41.7,-0.00069,0.0,0.06855]
[1778876893940,81.09,79075.62,41.7,-0.00069,0.0,0.06826]
[1778876898974,81.09,79082.25,41.7,-0.00068,0.0,0.06764]
[1778876904010,81.09,79082.41,41.7,-0.00068,0.0,0.06763]
[1778876909044,81.09,79081.07,41.7,-0.00068,0.0,0.06775]
[1778876914079,81.09,79081.91,41.7,-0.00067,0.0,0.06713]
[1778876919114,81.09,79082.14,41.7,-0.00067,0.0,0.06711]
[1778876924149,81.09,79085.49,41.7,-0.00067,0.0,0.0668]
[1778876929184,81.09,79082.98,41.7,-0.00067,0.0,0.06703]
[1778876934219,81.09,79083.76,41.7,-0.00067,0.0,0.06696]
[1778876939254,81.09,79086.68,41.7,-0.00067,0.0,0.06669]
[1778876943282,81.09,79099.94,41.7,-0.00066,0.0,0.06549]
[1778876948317,81.09,79101.27,41.7,-0.00065,0.0,0.06537]
[1778876953352,81.09,79102.32,41.7,-0.00065,0.0,0.06528]
[1778876958387,81.09,79101.17,41.7,-0.00065,0.0,0.06538]
[1778876963422,81.09,79103.32,41.7,-0.00065,0.0,0.06519]
[1778876966443,81.09,79111.17,41.7,-0.00064,0.0,0.06449]
[1778876971478,81.09,79119.6,41.7,-0.00063,0.0,0.06323]
[1778876976513,81.09,79121.4,41.7,-0.00063,0.0,0.06308]
[1778876981548,81.09,79122.67,41.7,-0.00063,0.0,0.06297]
[1778876986583,81.09,79127.53,41.7,-0.00062,0.0,0.06255]
[1778876991618,81.09,79129.18,41.7,-0.00062,0.0,0.0624]
[1778876995646,81.09,79140.48,41.7,-0.00061,0.0,0.06144]
[1778877001688,81.09,79141.93,41.7,-0.00061,0.0,0.06132]
[1778877003702,81.09,79149.76,41.7,-0.0006,0.0,0.06066]
[1778877006742,81.09,79158.35,41.7,-0.0006,0.0,0.05995]
[1778877007739,81.09,79136.98,41.7,-0.00062,0.0,0.06174]
[1778877008744,81.09,79110.75,41.7,-0.00064,0.0,0.06401]
[1778877013777,81.09,79107.6,41.7,-0.00064,0.0,0.06428]
[1778877017805,81.09,79116.1,41.7,-0.00063,0.0,0.06354]
[1778877022841,81.09,79112.03,41.7,-0.00064,0.0,0.06389]
[1778877023848,81.09,79104.14,41.7,-0.00065,0.0,0.06459]
[1778877028883,81.09,79109.12,41.7,-0.00064,0.0,0.06415]
[1778877031904,81.09,79111.72,41.7,-0.00063,0.0,0.0634]
[1778877036939,81.09,79117.6,41.7,-0.00063,0.0,0.06289]
[1778877041975,81.09,79120.93,41.7,-0.00063,0.0,0.0626]
[1778877048026,81.09,79122.27,41.7,-0.00062,0.0,0.06249]
[1778877053061,81.09,79122.58,41.7,-0.00062,0.0,0.06246]
[1778877058100,81.09,79122.33,41.7,-0.00062,0.0,0.06248]
[1778877063146,81.09,79125.5,41.7,-0.00062,0.0,0.06221]
[1778877068181,81.09,79126.69,41.7,-0.00062,0.0,0.06211]
[1778877074225,81.09,79126.16,41.7,-0.00062,0.0,0.06215]
[1778877079260,81.09,79126.15,41.7,-0.00062,0.0,0.06215]
[1778877084295,81.09,79127.0,41.7,-0.00062,0.0,0.06208]
[1778877089335,81.09,79128.02,41.7,-0.00062,0.0,0.06199]
[1778877094370,81.09,79127.79,41.7,-0.00061,0.0,0.0615]
[1778877096384,81.09,79138.31,41.7,-0.0006,0.0,0.06062]
[1778877099405,81.09,79147.14,41.7,-0.0006,0.0,0.05988]
[1778877100604,81.09,79147.14,41.7,-0.0006,0.0,0.05988]
[1778877101352,81.09,79147.31,41.7,-0.0006,0.0,0.05987]
[1778877103350,81.09,79147.33,41.7,-0.0006,0.0,0.05987]
[1778877104512,81.09,79151.17,41.7,-0.00059,0.0,0.05955]
[1778877112496,81.09,79146.28,41.7,-0.0006,0.0,0.05995]
[1778877117531,81.09,79147.79,41.7,-0.0006,0.0,0.05983]
[1778877122566,81.09,79147.29,41.7,-0.0006,0.0,0.05987]
[1778877127601,81.09,79147.47,41.7,-0.0006,0.0,0.05985]
[1778877132636,81.09,79147.53,41.7,-0.0006,0.0,0.05985]
[1778877137671,81.09,79148.31,41.7,-0.0006,0.0,0.05978]
[1778877145727,81.09,79147.37,41.7,-0.0006,0.0,0.05986]
[1778877150762,81.09,79150.12,41.7,-0.00059,0.0,0.05964]
[1778877155797,81.09,79149.37,41.7,-0.00059,0.0,0.0592]
[1778877160832,81.09,79149.73,41.7,-0.00059,0.0,0.05917]
[1778877164860,81.09,79139.38,41.7,-0.0006,0.0,0.06003]
[1778877169895,81.09,79131.18,41.7,-0.00061,0.0,0.06071]
[1778877174930,81.09,79130.19,41.7,-0.00061,0.0,0.0608]
[1778877179965,81.09,79133.08,41.7,-0.0006,0.0,0.06055]
[1778877185000,81.09,79133.24,41.7,-0.0006,0.0,0.06054]
[1778877190036,81.09,79132.87,41.7,-0.0006,0.0,0.06057]
[1778877192050,81.09,79142.52,41.7,-0.0006,0.0,0.05977]
[1778877197085,81.09,79145.97,41.7,-0.00059,0.0,0.05948]
[1778877201113,81.09,79154.53,41.7,-0.00058,0.0,0.05878]
[1778877206148,81.09,79154.11,41.7,-0.00059,0.0,0.05882]
[1778877212190,81.09,79153.32,41.7,-0.00058,0.0,0.05839]
[1778877217225,81.09,79147.65,41.7,-0.00059,0.0,0.05885]
[1778877221253,81.09,79138.94,41.7,-0.00059,0.0,0.05957]
[1778877223267,81.09,79130.51,41.7,-0.0006,0.0,0.06027]
[1778877228302,81.09,79131.04,41.7,-0.0006,0.0,0.06022]
[1778877233337,81.09,79132.02,41.7,-0.0006,0.0,0.06014]
[1778877238372,81.09,79131.62,41.7,-0.0006,0.0,0.06017]
[1778877243407,81.09,79131.73,41.7,-0.0006,0.0,0.06017]
[1778877249450,81.09,79131.29,41.7,-0.0006,0.0,0.0602]
[1778877254485,81.09,79131.38,41.7,-0.0006,0.0,0.06019]
[1778877259520,81.09,79133.05,41.7,-0.0006,0.0,0.06006]
[1778877264555,81.09,79133.09,41.7,-0.0006,0.0,0.06005]
[1778877269590,81.09,79132.93,41.7,-0.0006,0.0,0.06007]
[1778877274625,81.09,79133.25,41.7,-0.00059,0.0,0.05954]
[1778877279660,81.09,79132.45,41.7,-0.00059,0.0,0.05961]
[1778877285702,81.09,79131.35,41.7,-0.0006,0.0,0.0597]
[1778877290737,81.09,79130.91,41.7,-0.0006,0.0,0.05974]
[1778877295773,81.09,79130.7,41.7,-0.0006,0.0,0.05975]
[1778877300810,81.09,79130.56,41.7,-0.0006,0.0,0.05976]
[1778877302824,81.09,79130.66,41.7,-0.0006,0.0,0.05976]
[1778877305845,81.09,79129.36,41.7,-0.0006,0.0,0.05986]
[1778877308866,81.09,79117.26,41.7,-0.00061,0.0,0.06088]
[1778877313901,81.09,79116.33,41.7,-0.00061,0.0,0.06095]
[1778877318936,81.09,79115.41,41.7,-0.00061,0.0,0.06103]
[1778877323971,81.09,79114.86,41.7,-0.00061,0.0,0.06108]
[1778877324978,81.09,79102.95,41.7,-0.00062,0.0,0.06209]
[1778877330013,81.09,79103.07,41.7,-0.00062,0.0,0.06208]
[1778877332027,81.09,79107.93,41.7,-0.00061,0.0,0.06116]
[1778877337062,81.09,79114.58,41.7,-0.00061,0.0,0.0606]
[1778877342097,81.09,79117.21,41.7,-0.0006,0.0,0.06038]
[1778877347133,81.09,79116.81,41.7,-0.0006,0.0,0.06041]
[1778877352169,81.09,79115.83,41.7,-0.0006,0.0,0.06049]
[1778877357209,81.09,79115.41,41.7,-0.00061,0.0,0.06053]
[1778877359223,81.09,79103.04,41.7,-0.00062,0.0,0.06157]
[1778877364258,81.09,79102.73,41.7,-0.00062,0.0,0.0616]
[1778877369293,81.09,79103.75,41.7,-0.00062,0.0,0.06151]
[1778877374328,81.09,79099.13,41.7,-0.00062,0.0,0.06191]
[1778877379363,81.09,79099.37,41.7,-0.00062,0.0,0.06189]
[1778877384399,81.09,79098.65,41.7,-0.00062,0.0,0.06195]
[1778877389434,81.09,79094.57,41.7,-0.00062,0.0,0.0623]
[1778877394469,81.09,79094.98,41.7,-0.00062,0.0,0.06175]
[1778877399504,81.09,79096.63,41.7,-0.00062,0.0,0.06161]
[1778877404539,81.09,79096.85,41.7,-0.00062,0.0,0.06159]
[1778877409574,81.09,79096.52,41.7,-0.00062,0.0,0.06162]
[1778877414620,81.09,79096.16,41.7,-0.00062,0.0,0.06165]
[1778877419655,81.09,79095.64,41.7,-0.00062,0.0,0.06169]
[1778877425697,81.09,79095.38,41.7,-0.00062,0.0,0.06171]
[1778877431761,81.09,79095.31,41.7,-0.00062,0.0,0.06172]
[1778877438810,81.09,79094.53,41.7,-0.00062,0.0,0.06179]
[1778877443845,81.09,79094.57,41.7,-0.00062,0.0,0.06178]
[1778877448880,81.09,79094.35,41.7,-0.00062,0.0,0.0618]
[1778877454922,81.09,79094.64,41.7,-0.00061,0.0,0.06127]
[1778877459957,81.09,79094.0,41.7,-0.00062,0.0,0.06132]
[1778877464992,81.09,79093.17,41.7,-0.00062,0.0,0.06139]
[1778877470029,81.09,79093.08,41.7,-0.00062,0.0,0.0614]
[1778877476071,81.09,79093.17,41.7,-0.00062,0.0,0.06139]
[1778877481106,81.09,79093.24,41.7,-0.00062,0.0,0.06139]
[1778877483120,81.09,79109.78,41.7,-0.0006,0.0,0.05999]
[1778877484127,81.09,79122.05,41.7,-0.00059,0.0,0.05898]
[1778877488156,81.09,79112.66,41.7,-0.0006,0.0,0.05975]
[1778877493192,81.09,79112.42,41.7,-0.0006,0.0,0.05977]
[1778877498227,81.09,79112.07,41.7,-0.0006,0.0,0.0598]
[1778877504269,81.09,79111.85,41.7,-0.0006,0.0,0.05982]
[1778877509304,81.09,79111.67,41.7,-0.0006,0.0,0.05984]
[1778877514339,81.09,79111.4,41.7,-0.00059,0.0,0.05936]
[1778877516353,81.09,79123.06,41.7,-0.00058,0.0,0.0584]
[1778877521388,81.09,79120.29,41.7,-0.00059,0.0,0.05863]
[1778877526423,81.09,79121.6,41.7,-0.00058,0.0,0.05852]
[1778877532466,81.09,79121.09,41.7,-0.00059,0.0,0.05856]
[1778877537501,81.09,79121.5,41.7,-0.00059,0.0,0.05853]
[1778877542538,81.09,79121.7,41.7,-0.00058,0.0,0.05851]
[1778877547572,81.09,79119.55,41.7,-0.00059,0.0,0.05869]
[1778877552607,81.09,79118.09,41.7,-0.00059,0.0,0.05881]
[1778877557642,81.09,79110.26,41.7,-0.0006,0.0,0.05945]
[1778877562677,81.09,79106.78,41.7,-0.0006,0.0,0.05974]
[1778877567712,81.09,79107.18,41.7,-0.0006,0.0,0.05971]
[1778877572747,81.09,79107.01,41.7,-0.00059,0.0,0.05922]
[1778877577782,81.09,79106.96,41.7,-0.00059,0.0,0.05923]
[1778877582818,81.09,79107.89,41.7,-0.00059,0.0,0.05915]
[1778877587853,81.09,79108.4,41.7,-0.00059,0.0,0.05911]
[1778877592888,81.09,79108.3,41.7,-0.00059,0.0,0.05912]
[1778877597923,81.09,79107.79,41.7,-0.00059,0.0,0.05916]
[1778877604972,81.09,79105.76,41.7,-0.00059,0.0,0.05933]
[1778877611014,81.09,79106.59,41.7,-0.00059,0.0,0.05926]
[1778877616049,81.09,79108.39,41.7,-0.00059,0.0,0.05911]
[1778877621084,81.09,79107.71,41.7,-0.00059,0.0,0.05917]
[1778877626119,81.09,79107.38,41.7,-0.00059,0.0,0.05919]
[1778877631154,81.09,79107.35,41.7,-0.00059,0.0,0.0587]
[1778877636189,81.09,79108.81,41.7,-0.00059,0.0,0.05858]
[1778877641224,81.09,79109.49,41.7,-0.00059,0.0,0.05853]
[1778877646259,81.09,79107.11,41.7,-0.00059,0.0,0.05872]
[1778877651295,81.09,79107.3,41.7,-0.00059,0.0,0.0587]
[1778877656330,81.09,79106.97,41.7,-0.00059,0.0,0.05873]
[1778877661368,81.09,79106.7,41.7,-0.00059,0.0,0.05875]
[1778877666403,81.09,79107.4,41.7,-0.00059,0.0,0.0587]
[1778877671442,81.09,79107.57,41.7,-0.00059,0.0,0.05868]
[1778877676477,81.09,79107.0,41.7,-0.00059,0.0,0.05873]
[1778877678491,81.09,79097.78,41.7,-0.0006,0.0,0.05949]
[1778877683526,81.09,79093.26,41.7,-0.0006,0.0,0.05986]
[1778877687554,81.09,79081.02,41.7,-0.00061,0.0,0.06089]
[1778877691582,81.09,79087.61,41.7,-0.0006,0.0,0.05983]
[1778877693596,81.09,79096.43,41.7,-0.00059,0.0,0.0591]
[1778877698631,81.09,79092.85,41.7,-0.0006,0.0,0.0594]
[1778877703666,81.09,79094.08,41.7,-0.00059,0.0,0.0593]
[1778877708701,81.09,79095.33,41.7,-0.00059,0.0,0.05919]
[1778877711606,81.09,79095.51,41.7,-0.00059,0.0,0.05918]
[1778877711764,81.09,79095.82,41.7,-0.00059,0.0,0.05915]
[1778877721792,81.09,79095.06,41.7,-0.00059,0.0,0.05921]
[1778877726827,81.09,79094.25,41.7,-0.00059,0.0,0.05928]
[1778877731862,81.09,79094.5,41.7,-0.00059,0.0,0.05926]
[1778877736897,81.09,79094.72,41.7,-0.00059,0.0,0.05924]
[1778877745960,81.09,79094.71,41.7,-0.00059,0.0,0.05924]
[1778877752003,81.09,79094.53,41.7,-0.00059,0.0,0.05876]
[1778877759051,81.09,79094.54,41.7,-0.00059,0.0,0.05876]
[1778877765093,81.09,79094.82,41.7,-0.00059,0.0,0.05874]
[1778877773149,81.09,79095.16,41.7,-0.00059,0.0,0.05871]
[1778877781205,81.09,79091.83,41.7,-0.00059,0.0,0.05898]
[1778877785233,81.09,79083.7,41.7,-0.0006,0.0,0.05966]
[1778877790268,81.09,79085.13,41.7,-0.0006,0.0,0.05954]
[1778877795303,81.09,79084.33,41.7,-0.0006,0.0,0.0596]
[1778877800338,81.09,79079.1,41.7,-0.0006,0.0,0.06004]
[1778877805374,81.09,79078.55,41.7,-0.0006,0.0,0.06009]
[1778877810409,81.09,79078.09,41.7,-0.0006,0.0,0.06012]
[1778877815444,81.09,79077.84,41.7,-0.0006,0.0,0.05964]
[1778877822493,81.09,79077.88,41.7,-0.0006,0.0,0.05964]
[1778877827529,81.09,79077.4,41.7,-0.0006,0.0,0.05968]
[1778877833571,81.09,79077.33,41.7,-0.0006,0.0,0.05968]
[1778877841627,81.09,79075.0,41.7,-0.0006,0.0,0.05988]
[1778877846664,81.09,79070.77,41.7,-0.00061,0.0,0.06023]
[1778877849683,81.09,79059.05,41.7,-0.00062,0.0,0.06122]
[1778877850690,81.09,79051.11,41.7,-0.00062,0.0,0.0619]
[1778877855725,81.09,79053.49,41.7,-0.00062,0.0,0.0617]
[1778877860763,81.09,79057.94,41.7,-0.00062,0.0,0.06132]
[1778877865798,81.09,79059.66,41.7,-0.00062,0.0,0.06117]
[1778877870833,81.09,79061.84,41.7,-0.00061,0.0,0.06099]
[1778877876875,81.09,79059.85,41.7,-0.00061,0.0,0.06064]
[1778877882917,81.09,79060.16,41.7,-0.00061,0.0,0.06062]
[1778877887952,81.09,79059.7,41.7,-0.00061,0.0,0.06066]
[1778877893994,81.09,79055.86,41.7,-0.00062,0.0,0.06098]
[1778877899030,81.09,79054.4,41.7,-0.00062,0.0,0.06111]
[1778877904066,81.09,79048.49,41.7,-0.00062,0.0,0.06161]
[1778877909101,81.09,79048.31,41.7,-0.00062,0.0,0.06163]
[1778877911116,81.09,79056.64,41.7,-0.00061,0.0,0.06092]
[1778877916151,81.09,79059.37,41.7,-0.00061,0.0,0.06068]
[1778877921186,81.09,79059.11,41.7,-0.00061,0.0,0.06071]
[1778877922193,81.09,79050.22,41.7,-0.00062,0.0,0.06146]
[1778877927228,81.09,79044.36,41.7,-0.00063,0.0,0.06197]
[1778877932263,81.09,79042.83,41.7,-0.00062,0.0,0.06158]
[1778877937298,81.09,79040.76,41.7,-0.00062,0.0,0.06176]
[1778877942333,81.09,79040.63,41.7,-0.00062,0.0,0.06177]
[1778877947368,81.09,79041.03,41.7,-0.00062,0.0,0.06174]
[1778877952403,81.09,79040.35,41.7,-0.00062,0.0,0.06179]
[1778877958445,81.09,79040.1,41.7,-0.00062,0.0,0.06182]
[1778877963480,81.09,79040.04,41.7,-0.00062,0.0,0.06182]
[1778877968318,81.09,79039.9,41.7,-0.00063,0.0,0.06183]
[1778877973550,81.09,79033.13,41.7,-0.00063,0.0,0.06242]
[1778877975395,81.09,79033.1,41.7,-0.00063,0.0,0.06242]
[1778877980599,81.09,79031.25,41.7,-0.00063,0.0,0.06258]
[1778877986641,81.09,79037.25,41.7,-0.00063,0.0,0.06206]
[1778877991676,81.09,79039.67,41.7,-0.00062,0.0,0.06133]
[1778877993690,81.09,79049.73,41.7,-0.00061,0.0,0.06048]
[1778877998725,81.09,79056.3,41.7,-0.0006,0.0,0.05993]
[1778878003760,81.09,79064.52,41.7,-0.0006,0.0,0.05924]
[1778878008796,81.09,79067.97,41.7,-0.00059,0.0,0.05896]
[1778878013831,81.09,79065.55,41.7,-0.0006,0.0,0.05916]
[1778878018866,81.09,79066.5,41.7,-0.0006,0.0,0.05908]
[1778878023901,81.09,79065.79,41.7,-0.0006,0.0,0.05914]
[1778878028566,81.09,79065.67,41.7,-0.0006,0.0,0.05915]
[1778878033971,81.09,79065.66,41.7,-0.0006,0.0,0.05915]
[1778878035390,81.09,79065.62,41.7,-0.0006,0.0,0.05915]
[1778878039006,81.09,79051.25,41.7,-0.00061,0.0,0.06035]
[1778878044044,81.09,79051.21,41.7,-0.00061,0.0,0.06035]
[1778878048073,81.09,79058.95,41.7,-0.0006,0.0,0.0597]
[1778878051094,81.09,79063.88,41.7,-0.00059,0.0,0.05879]
[1778878056129,81.09,79064.48,41.7,-0.00059,0.0,0.05874]
[1778878061164,81.09,79064.22,41.7,-0.00059,0.0,0.05876]
[1778878066200,81.09,79065.88,41.7,-0.00059,0.0,0.05863]
[1778878071235,81.09,79066.39,41.7,-0.00059,0.0,0.05859]
[1778878076270,81.09,79065.78,41.7,-0.00059,0.0,0.05864]
[1778878081305,81.09,79066.46,41.7,-0.00059,0.0,0.05858]
[1778878087352,81.09,79067.04,41.7,-0.00059,0.0,0.05853]
[1778878092386,81.09,79068.04,41.7,-0.00059,0.0,0.05845]
[1778878097421,81.09,79067.26,41.7,-0.00059,0.0,0.05851]
[1778878104470,81.09,79068.44,41.7,-0.00059,0.0,0.05842]
[1778878106484,81.09,79078.79,41.7,-0.00058,0.0,0.05758]
[1778878111519,81.09,79071.95,41.7,-0.00058,0.0,0.05764]
[1778878116554,81.09,79065.6,41.7,-0.00059,0.0,0.05815]
[1778878121589,81.09,79063.77,41.7,-0.00059,0.0,0.0583]
[1778878125630,81.09,79041.58,41.7,-0.00061,0.0,0.06015]
[1778878126630,81.09,79025.22,41.7,-0.00062,0.0,0.06154]
[1778878129651,81.09,79007.22,41.7,-0.00064,0.0,0.0631]
[1778878130659,81.09,78997.38,41.7,-0.00065,0.0,0.06397]
[1778878134687,81.09,78989.63,41.7,-0.00066,0.0,0.06467]
[1778878139722,81.09,78982.75,41.7,-0.00067,0.0,0.06529]
[1778878141739,81.09,78974.42,41.7,-0.00067,0.0,0.06605]
[1778878143753,81.09,78982.8,41.7,-0.00067,0.0,0.06529]
[1778878146787,81.09,78992.22,41.7,-0.00066,0.0,0.06444]
[1778878151822,81.09,78997.06,41.7,-0.00065,0.0,0.064]
[1778878156857,81.09,78998.22,41.7,-0.00065,0.0,0.0639]
[1778878161893,81.09,79009.92,41.7,-0.00064,0.0,0.06287]
[1778878166928,81.09,79013.17,41.7,-0.00064,0.0,0.06258]
[1778878171964,81.09,79013.92,41.7,-0.00063,0.0,0.06199]
[1778878176999,81.09,79015.7,41.7,-0.00063,0.0,0.06184]
[1778878179013,81.09,79028.56,41.7,-0.00062,0.0,0.06074]
[1778878184052,81.09,79028.82,41.7,-0.00061,0.0,0.06071]
[1778878190094,81.09,79030.52,41.7,-0.00061,0.0,0.06057]
[1778878195129,81.09,79038.81,41.7,-0.00061,0.0,0.05987]
[1778878198150,81.09,79029.23,41.7,-0.00061,0.0,0.06068]
[1778878203185,81.09,79024.83,41.7,-0.00062,0.0,0.06105]
[1778878208221,81.09,79028.22,41.7,-0.00062,0.0,0.06076]
[1778878213256,81.09,79029.91,41.7,-0.00061,0.0,0.06062]
[1778878219298,81.09,79028.4,41.7,-0.00062,0.0,0.06075]
[1778878224333,81.09,79028.29,41.7,-0.00062,0.0,0.06076]
[1778878229368,81.09,79028.4,41.7,-0.00062,0.0,0.06075]
[1778878231382,81.09,79034.1,41.7,-0.0006,0.0,0.05976]
[1778878234420,81.09,79031.22,41.7,-0.00061,0.0,0.06]
[1778878240445,81.09,79027.87,41.7,-0.00061,0.0,0.06028]
[1778878245480,81.09,79024.89,41.7,-0.00061,0.0,0.06053]
[1778878250515,81.09,79024.53,41.7,-0.00061,0.0,0.06056]
[1778878255550,81.09,79023.75,41.7,-0.00061,0.0,0.06063]
[1778878260585,81.09,79025.57,41.7,-0.00061,0.0,0.06048]
[1778878265620,81.09,79034.53,41.7,-0.0006,0.0,0.05972]
[1778878270660,81.09,79033.64,41.7,-0.00061,0.0,0.0598]
[1778878275693,81.09,79029.14,41.7,-0.00061,0.0,0.06017]
[1778878280728,81.09,79033.15,41.7,-0.00061,0.0,0.05984]
[1778878285763,81.09,79024.4,41.7,-0.00061,0.0,0.06057]
[1778878290798,81.09,79034.16,41.7,-0.0006,0.0,0.05975]
[1778878295833,81.09,79035.3,41.7,-0.0006,0.0,0.05915]
[1778878300868,81.09,79037.11,41.7,-0.0006,0.0,0.059]
[1778878305903,81.09,79031.74,41.7,-0.0006,0.0,0.05945]
[1778878310938,81.09,79025.11,41.7,-0.00061,0.0,0.06]
[1778878311581,81.09,79025.11,41.7,-0.00061,0.0,0.06]
[1778878316980,81.09,79027.98,41.7,-0.00061,0.0,0.05976]
[1778878322015,81.09,79030.33,41.7,-0.0006,0.0,0.05956]
[1778878322607,81.09,79030.33,41.7,-0.0006,0.0,0.05956]
[1778878322767,81.09,79030.33,41.7,-0.0006,0.0,0.05956]
[1778878323022,81.09,79038.17,41.7,-0.0006,0.0,0.05891]
[1778878328058,81.09,79038.24,41.7,-0.0006,0.0,0.05891]
[1778878333095,81.09,79042.1,41.7,-0.00059,0.0,0.05859]
[1778878338131,81.09,79041.47,41.7,-0.00059,0.0,0.05864]
[1778878343165,81.09,79041.87,41.7,-0.00059,0.0,0.05861]
[1778878348200,81.09,79042.67,41.7,-0.00059,0.0,0.05854]
[1778878353235,81.09,79044.18,41.7,-0.00059,0.0,0.05792]
[1778878358270,81.09,79045.11,41.7,-0.00058,0.0,0.05784]
[1778878364312,81.09,79044.88,41.7,-0.00058,0.0,0.05786]
[1778878369348,81.09,79044.92,41.7,-0.00058,0.0,0.05786]
[1778878375389,81.09,79044.77,41.7,-0.00059,0.0,0.05787]
[1778878380424,81.09,79045.48,41.7,-0.00058,0.0,0.05781]
[1778878385459,81.09,79045.12,41.7,-0.00058,0.0,0.05784]
[1778878390495,81.09,79045.11,41.7,-0.00058,0.0,0.05784]
[1778878396536,81.09,79045.31,41.7,-0.00058,0.0,0.05783]
[1778878400564,81.09,79053.84,41.7,-0.00058,0.0,0.05713]
[1778878405602,81.09,79054.32,41.7,-0.00058,0.0,0.0571]
[1778878410637,81.09,79056.33,41.7,-0.00057,0.0,0.05693]
[1778878415672,81.09,79054.43,41.7,-0.00057,0.0,0.0566]
[1778878420707,81.09,79055.28,41.7,-0.00057,0.0,0.05653]
[1778878425742,81.09,79056.0,41.7,-0.00057,0.0,0.05647]
[1778878430777,81.09,79056.45,41.7,-0.00057,0.0,0.05644]
[1778878435812,81.09,79059.7,41.7,-0.00057,0.0,0.05618]
[1778878440847,81.09,79064.9,41.7,-0.00056,0.0,0.05577]
[1778878445882,81.09,79069.77,41.7,-0.00056,0.0,0.05538]
[1778878450917,81.09,79073.29,41.7,-0.00056,0.0,0.05511]
[1778878457966,81.09,79073.21,41.7,-0.00056,0.0,0.05511]
[1778878463001,81.09,79073.61,41.7,-0.00055,0.0,0.05508]
[1778878468040,81.09,79074.91,41.7,-0.00055,0.0,0.05498]
[1778878472065,81.09,79076.62,41.7,-0.00055,0.0,0.05437]
[1778878477100,81.09,79076.76,41.7,-0.00055,0.0,0.05436]
[1778878482136,81.09,79079.02,41.7,-0.00055,0.0,0.05419]
[1778878487170,81.09,79077.52,41.7,-0.00055,0.0,0.0543]
[1778878494222,81.09,79077.5,41.7,-0.00055,0.0,0.05431]
[1778878501271,81.09,79074.26,41.7,-0.00055,0.0,0.05456]
[1778878506306,81.09,79079.23,41.7,-0.00055,0.0,0.05417]
[1778878511341,81.09,79079.64,41.7,-0.00055,0.0,0.05414]
[1778878517383,81.09,79074.32,41.7,-0.00055,0.0,0.05455]
[1778878522418,81.09,79067.69,41.7,-0.00056,0.0,0.05507]
[1778878527453,81.09,79063.9,41.7,-0.00056,0.0,0.05536]
[1778878532488,81.09,79063.93,41.7,-0.00055,0.0,0.05488]
[1778878537523,81.09,79067.69,41.7,-0.00055,0.0,0.05459]
[1778878540544,81.09,79076.7,41.7,-0.00054,0.0,0.0539]
[1778878545583,81.09,79077.48,41.7,-0.00054,0.0,0.05384]
[1778878550618,81.09,79076.66,41.7,-0.00054,0.0,0.0539]
[1778878555653,81.09,79073.36,41.7,-0.00055,0.0,0.05415]
[1778878557667,81.09,79072.15,41.7,-0.00055,0.0,0.05425]
[1778878560688,81.09,79071.05,41.7,-0.00055,0.0,0.05433]
[1778878565723,81.09,79072.48,41.7,-0.00055,0.0,0.05422]
[1778878570758,81.09,79071.96,41.7,-0.00055,0.0,0.05426]
[1778878576800,81.09,79071.94,41.7,-0.00055,0.0,0.05426]
[1778878582842,81.09,79072.19,41.7,-0.00055,0.0,0.05424]
[1778878588884,81.09,79072.42,41.7,-0.00055,0.0,0.05423]
[1778878593919,81.09,79072.3,41.7,-0.00054,0.0,0.05376]
[1778878598954,81.09,79072.34,41.7,-0.00054,0.0,0.05376]
[1778878603989,81.09,79072.8,41.7,-0.00054,0.0,0.05373]
[1778878609024,81.09,79073.39,41.7,-0.00054,0.0,0.05368]
[1778878614059,81.09,79073.0,41.7,-0.00054,0.0,0.05371]
[1778878619094,81.09,79072.77,41.7,-0.00054,0.0,0.05373]
[1778878624129,81.09,79072.74,41.7,-0.00054,0.0,0.05373]
[1778878629164,81.09,79072.47,41.7,-0.00054,0.0,0.05375]
[1778878635206,81.09,79067.23,41.7,-0.00055,0.0,0.05415]
[1778878640241,81.09,79066.96,41.7,-0.00055,0.0,0.05417]
[1778878646283,81.09,79075.08,41.7,-0.00054,0.0,0.05355]
[1778878651318,81.09,79073.75,41.7,-0.00054,0.0,0.05318]
[1778878656353,81.09,79080.03,41.7,-0.00053,0.0,0.05271]
[1778878661392,81.09,79081.18,41.7,-0.00053,0.0,0.05262]
[1778878666429,81.09,79081.44,41.7,-0.00053,0.0,0.05261]
[1778878671464,81.09,79081.22,41.7,-0.00053,0.0,0.05262]
[1778878676499,81.09,79081.4,41.7,-0.00053,0.0,0.05261]
[1778878682542,81.09,79078.76,41.7,-0.00053,0.0,0.05281]
[1778878687576,81.09,79078.34,41.7,-0.00053,0.0,0.05284]
[1778878692611,81.09,79077.47,41.7,-0.00053,0.0,0.0529]
[1778878696639,81.09,79065.69,41.7,-0.00054,0.0,0.0538]
[1778878701674,81.09,79065.7,41.7,-0.00054,0.0,0.0538]
[1778878706709,81.09,79073.49,41.7,-0.00054,0.0,0.0532]
[1778878711744,81.09,79073.87,41.7,-0.00053,0.0,0.05271]
[1778878715772,81.09,79081.66,41.7,-0.00052,0.0,0.05213]
[1778878720807,81.09,79082.83,41.7,-0.00052,0.0,0.05204]
[1778878725842,81.09,79083.59,41.7,-0.00052,0.0,0.05198]
[1778878730879,81.09,79090.15,41.7,-0.00052,0.0,0.0515]
[1778878735913,81.09,79090.75,41.7,-0.00052,0.0,0.05146]
[1778878740948,81.09,79088.26,41.7,-0.00052,0.0,0.05164]
[1778878745983,81.09,79090.26,41.7,-0.00052,0.0,0.05149]
[1778878751019,81.09,79089.23,41.7,-0.00052,0.0,0.05157]
[1778878756053,81.09,79089.72,41.7,-0.00052,0.0,0.05153]
[1778878761088,81.09,79090.28,41.7,-0.00052,0.0,0.05149]
[1778878766123,81.09,79087.16,41.7,-0.00052,0.0,0.05172]
[1778878771158,81.09,79087.59,41.7,-0.00052,0.0,0.05123]
[1778878776193,81.09,79088.86,41.7,-0.00051,0.0,0.05114]
[1778878781228,81.09,79089.25,41.7,-0.00051,0.0,0.05111]
[1778878786263,81.09,79087.81,41.7,-0.00052,0.0,0.05122]
[1778878791299,81.09,79088.43,41.7,-0.00051,0.0,0.05117]
[1778878796334,81.09,79087.63,41.7,-0.00052,0.0,0.05123]
[1778878803383,81.09,79089.48,41.7,-0.00051,0.0,0.0511]
[1778878809425,81.09,79089.19,41.7,-0.00051,0.0,0.05112]
[1778878816474,81.09,79089.26,41.7,-0.00051,0.0,0.05111]
[1778878822516,81.09,79089.52,41.7,-0.00051,0.0,0.05109]
[1778878829565,81.09,79089.5,41.7,-0.00051,0.0,0.05109]
[1778878834600,81.09,79089.46,41.7,-0.00051,0.0,0.05065]
[1778878840642,81.09,79089.94,41.7,-0.00051,0.0,0.05061]
[1778878845677,81.09,79090.21,41.7,-0.00051,0.0,0.05059]
[1778878851719,81.09,79090.51,41.7,-0.00051,0.0,0.05057]
[1778878856754,81.09,79090.67,41.7,-0.00051,0.0,0.05056]
[1778878865817,81.09,79091.77,41.7,-0.00051,0.0,0.05048]
[1778878870852,81.09,79091.72,41.7,-0.00051,0.0,0.05048]
[1778878875887,81.09,79095.01,41.7,-0.00051,0.0,0.05024]
[1778878880922,81.09,79095.57,41.7,-0.0005,0.0,0.0502]
[1778878885957,81.09,79096.32,41.7,-0.0005,0.0,0.05015]
[1778878890992,81.09,79098.31,41.7,-0.0005,0.0,0.05001]
[1778878894013,81.09,79099.96,41.7,-0.0005,0.0,0.04945]
[1778878900057,81.09,79099.94,41.7,-0.0005,0.0,0.04945]
[1778878905092,81.09,79104.7,41.7,-0.00049,0.0,0.04911]
[1778878910127,81.09,79108.56,41.7,-0.00049,0.0,0.04884]
[1778878915162,81.09,79109.05,41.7,-0.00049,0.0,0.0488]
[1778878917363,81.09,79108.68,41.7,-0.00049,0.0,0.04883]
[1778878918527,81.09,79108.61,41.7,-0.00049,0.0,0.04883]
[1778878924227,81.09,79109.63,41.7,-0.00049,0.0,0.04876]
[1778878932283,81.09,79109.27,41.7,-0.00049,0.0,0.04879]
[1778878933603,81.09,79109.27,41.7,-0.00049,0.0,0.04879]
[1778878934698,81.09,79109.63,41.7,-0.00049,0.0,0.04876]
[1778878940339,81.09,79109.01,41.7,-0.00049,0.0,0.04881]
[1778878945374,81.09,79109.28,41.7,-0.00049,0.0,0.04879]
[1778878950409,81.09,79109.99,41.7,-0.00049,0.0,0.04874]
[1778878959472,81.09,79110.0,41.7,-0.00048,0.0,0.0483]
[1778878966521,81.09,79115.71,41.7,-0.00048,0.0,0.04791]
[1778878971556,81.09,79124.27,41.7,-0.00047,0.0,0.04732]
[1778878976591,81.09,79125.11,41.7,-0.00047,0.0,0.04726]
[1778878983640,81.09,79131.72,41.7,-0.00047,0.0,0.04681]
[1778878988675,81.09,79133.42,41.7,-0.00047,0.0,0.0467]
[1778878992756,81.09,79131.85,41.7,-0.00047,0.0,0.0468]
[1778878998745,81.09,79131.67,41.7,-0.00047,0.0,0.04681]
[1778878999819,81.09,79131.67,41.7,-0.00047,0.0,0.04681]
[1778879005795,81.09,79138.29,41.7,-0.00046,0.0,0.04637]
[1778879010830,81.09,79143.28,41.7,-0.00046,0.0,0.04603]
[1778879013855,81.09,79120.12,41.7,-0.00047,0.0,0.04717]
[1778879020904,81.09,79115.84,41.7,-0.00048,0.0,0.04747]
[1778879028960,81.09,79115.77,41.7,-0.00048,0.0,0.04747]
[1778879035008,81.09,79115.66,41.7,-0.00048,0.0,0.04748]
[1778879041044,81.09,79115.73,41.7,-0.00048,0.0,0.04748]
[1778879046079,81.09,79116.15,41.7,-0.00048,0.0,0.04745]
[1778879046245,81.09,79116.15,41.7,-0.00048,0.0,0.04745]
[1778879047304,81.09,79116.15,41.7,-0.00048,0.0,0.04745]
[1778879052121,81.09,79124.25,41.7,-0.00047,0.0,0.04689]
[1778879057157,81.09,79126.24,41.7,-0.00047,0.0,0.04676]
[1778879062192,81.09,79129.74,41.7,-0.00047,0.0,0.04652]
[1778879067227,81.09,79129.49,41.7,-0.00047,0.0,0.04654]
[1778879072262,81.09,79129.41,41.7,-0.00046,0.0,0.04613]
[1778879077337,81.09,79128.46,41.7,-0.00046,0.0,0.04619]
[1778879083340,81.09,79128.6,41.7,-0.00046,0.0,0.04618]
[1778879084316,81.09,79128.6,41.7,-0.00046,0.0,0.04618]
[1778879090389,81.09,79128.51,41.7,-0.00046,0.0,0.04619]
[1778879095424,81.09,79103.64,41.7,-0.00048,0.0,0.04788]
[1778879096431,81.09,79093.01,41.7,-0.00049,0.0,0.04862]
[1778879101466,81.09,79138.86,41.7,-0.00046,0.0,0.0455]
[1778879104487,81.09,79074.52,41.7,-0.0005,0.0,0.04993]
[1778879109523,81.09,79070.63,41.7,-0.00051,0.0,0.05021]
[1778879114557,81.09,79071.56,41.7,-0.00051,0.0,0.05015]
[1778879119726,81.09,79070.33,41.7,-0.00051,0.0,0.05024]
[1778879125634,81.09,79074.66,41.7,-0.0005,0.0,0.04992]
[1778879126324,81.09,79074.66,41.7,-0.0005,0.0,0.04992]
[1778879131676,81.09,79075.31,41.7,-0.0005,0.0,0.04943]
[1778879136711,81.09,79077.28,41.7,-0.0005,0.0,0.04929]
[1778879141746,81.09,79078.74,41.7,-0.0005,0.0,0.04919]
[1778879146781,81.09,79078.92,41.7,-0.0005,0.0,0.04917]
[1778879151817,81.09,79076.25,41.7,-0.0005,0.0,0.04936]
[1778879156852,81.09,79077.43,41.7,-0.0005,0.0,0.04928]
[1778879161887,81.09,79077.11,41.7,-0.0005,0.0,0.0493]
[1778879166923,81.09,79077.51,41.7,-0.0005,0.0,0.04927]
[1778879171959,81.09,79076.79,41.7,-0.0005,0.0,0.04933]
[1778879176993,81.09,79077.89,41.7,-0.0005,0.0,0.04925]
[1778879182031,81.09,79074.91,41.7,-0.0005,0.0,0.04946]
[1778879187066,81.09,79075.5,41.7,-0.0005,0.0,0.04942]
[1778879192101,81.09,79076.44,41.7,-0.00049,0.0,0.04891]
[1778879197137,81.09,79075.98,41.7,-0.00049,0.0,0.04894]
[1778879202172,81.09,79075.83,41.7,-0.00049,0.0,0.04895]
[1778879207207,81.09,79076.25,41.7,-0.00049,0.0,0.04892]
[1778879214256,81.09,79076.46,41.7,-0.00049,0.0,0.04891]
[1778879219291,81.09,79076.15,41.7,-0.00049,0.0,0.04893]
[1778879224326,81.09,79076.18,41.7,-0.00049,0.0,0.04893]
[1778879229361,81.09,79076.16,41.7,-0.00049,0.0,0.04893]
[1778879234396,81.09,79076.49,41.7,-0.00049,0.0,0.04891]
[1778879238424,81.09,79089.99,41.7,-0.00048,0.0,0.04796]
[1778879243459,81.09,79099.9,41.7,-0.00048,0.0,0.04728]
[1778879248494,81.09,79104.53,41.7,-0.00047,0.0,0.04696]
[1778879253529,81.09,79104.62,41.7,-0.00047,0.0,0.04653]
[1778879258564,81.09,79105.13,41.7,-0.00047,0.0,0.0465]
[1778879263599,81.09,79093.93,41.7,-0.00048,0.0,0.04726]
[1778879268634,81.09,79094.7,41.7,-0.00047,0.0,0.0472]
[1778879273669,81.09,79094.56,41.7,-0.00048,0.0,0.04721]
[1778879278705,81.09,79096.8,41.7,-0.00047,0.0,0.04706]
[1778879283740,81.09,79099.5,41.7,-0.00047,0.0,0.04688]
[1778879289782,81.09,79100.84,41.7,-0.00047,0.0,0.04679]
[1778879294818,81.09,79099.84,41.7,-0.00047,0.0,0.04685]
[1778879300861,81.09,79100.44,41.7,-0.00047,0.0,0.04681]
[1778879305896,81.09,79104.52,41.7,-0.00047,0.0,0.04654]
[1778879311938,81.09,79104.51,41.7,-0.00046,0.0,0.04612]
[1778879316973,81.09,79104.35,41.7,-0.00046,0.0,0.04613]
[1778879322008,81.09,79103.97,41.7,-0.00046,0.0,0.04615]
[1778879327043,81.09,79103.53,41.7,-0.00046,0.0,0.04618]
[1778879332078,81.09,79104.54,41.7,-0.00046,0.0,0.04611]
[1778879337113,81.09,79104.6,41.7,-0.00046,0.0,0.04611]
[1778879342148,81.09,79106.24,41.7,-0.00046,0.0,0.046]
[1778879348191,81.09,79106.91,41.7,-0.00046,0.0,0.04595]
[1778879353225,81.09,79107.17,41.7,-0.00046,0.0,0.04594]
[1778879358260,81.09,79107.11,41.7,-0.00046,0.0,0.04594]
[1778879363295,81.09,79107.48,41.7,-0.00046,0.0,0.04592]
[1778879371351,81.09,79107.88,41.7,-0.00046,0.0,0.04547]
[1778879376386,81.09,79113.34,41.7,-0.00045,0.0,0.04511]
[1778879381421,81.09,79120.4,41.7,-0.00045,0.0,0.04465]
[1778879386456,81.09,79121.1,41.7,-0.00045,0.0,0.0446]
[1778879391491,81.09,79121.06,41.7,-0.00045,0.0,0.04461]
[1778879396526,81.09,79122.45,41.7,-0.00045,0.0,0.04452]
[1778879401562,81.09,79127.21,41.7,-0.00044,0.0,0.04421]
[1778879406597,81.09,79127.03,41.7,-0.00044,0.0,0.04422]
[1778879411632,81.09,79126.77,41.7,-0.00044,0.0,0.04424]
[1778879416667,81.09,79126.69,41.7,-0.00044,0.0,0.04424]
[1778879421702,81.09,79126.76,41.7,-0.00044,0.0,0.04424]
[1778879428751,81.09,79126.88,41.7,-0.00044,0.0,0.04423]
[1778879433786,81.09,79128.23,41.7,-0.00044,0.0,0.04374]
[1778879438821,81.09,79131.17,41.7,-0.00044,0.0,0.04355]
[1778879444863,81.09,79131.79,41.7,-0.00044,0.0,0.04351]
[1778879449898,81.09,79128.98,41.7,-0.00044,0.0,0.04369]
[1778879455940,81.09,79128.2,41.7,-0.00044,0.0,0.04374]
[1778879459969,81.09,79119.06,41.7,-0.00044,0.0,0.04433]
[1778879465006,81.09,79119.53,41.7,-0.00044,0.0,0.0443]
[1778879470039,81.09,79118.71,41.7,-0.00044,0.0,0.04435]
[1778879476081,81.09,79118.6,41.7,-0.00045,0.0,0.04436]
[1778879482123,81.09,79120.18,41.7,-0.00044,0.0,0.04426]
[1778879487159,81.09,79121.08,41.7,-0.00044,0.0,0.0442]
[1778879492194,81.09,79120.46,41.7,-0.00044,0.0,0.04383]
[1778879497232,81.09,79112.54,41.7,-0.00045,0.0,0.04434]
[1778879506295,81.09,79112.76,41.7,-0.00045,0.0,0.04433]
[1778879514351,81.09,79112.27,41.7,-0.00045,0.0,0.04436]
[1778879519386,81.09,79112.09,41.7,-0.00045,0.0,0.04437]
[1778879524422,81.09,79111.56,41.7,-0.00045,0.0,0.04441]
[1778879529457,81.09,79110.41,41.7,-0.00045,0.0,0.04448]
[1778879534492,81.09,79107.61,41.7,-0.00045,0.0,0.04466]
[1778879541541,81.09,79107.49,41.7,-0.00045,0.0,0.04467]
[1778879544605,81.09,79107.54,41.7,-0.00045,0.0,0.04467]
[1778879545685,81.09,79107.54,41.7,-0.00045,0.0,0.04467]
[1778879555639,81.09,79117.1,41.7,-0.00044,0.0,0.04364]
[1778879560674,81.09,79119.94,41.7,-0.00044,0.0,0.04346]
[1778879565719,81.09,79122.74,41.7,-0.00043,0.0,0.04328]
[1778879572768,81.09,79122.6,41.7,-0.00043,0.0,0.04329]
[1778879577803,81.09,79122.71,41.7,-0.00043,0.0,0.04328]
[1778879581831,81.09,79135.15,41.7,-0.00043,0.0,0.0425]
[1778879586866,81.09,79143.82,41.7,-0.00042,0.0,0.04196]
[1778879591901,81.09,79147.85,41.7,-0.00042,0.0,0.04171]
[1778879596939,81.09,79149.27,41.7,-0.00042,0.0,0.04163]
[1778879601974,81.09,79149.84,41.7,-0.00042,0.0,0.04159]
[1778879607009,81.09,79152.64,41.7,-0.00041,0.0,0.04142]
[1778879612044,81.09,79151.56,41.7,-0.00041,0.0,0.0411]
[1778879617079,81.09,79151.97,41.7,-0.00041,0.0,0.04108]
[1778879622114,81.09,79152.72,41.7,-0.00041,0.0,0.04103]
[1778879626142,81.09,79138.34,41.7,-0.00042,0.0,0.04191]
[1778879631177,81.09,79136.94,41.7,-0.00042,0.0,0.042]
[1778879636212,81.09,79139.48,41.7,-0.00042,0.0,0.04184]
[1778879641247,81.09,79139.47,41.7,-0.00042,0.0,0.04184]
[1778879646282,81.09,79139.85,41.7,-0.00042,0.0,0.04182]
[1778879651317,81.09,79146.45,41.7,-0.00041,0.0,0.04141]
[1778879656352,81.09,79149.05,41.7,-0.00041,0.0,0.04125]
[1778879661387,81.09,79147.96,41.7,-0.00041,0.0,0.04132]
[1778879667434,81.09,79148.02,41.7,-0.00041,0.0,0.04132]
[1778879673476,81.09,79147.26,41.7,-0.00041,0.0,0.04098]
[1778879678513,81.09,79145.05,41.7,-0.00041,0.0,0.04111]
[1778879687576,81.09,79145.98,41.7,-0.00041,0.0,0.04105]
[1778879692612,81.09,79145.25,41.7,-0.00041,0.0,0.0411]
[1778879699661,81.09,79145.42,41.7,-0.00041,0.0,0.04109]
[1778879704696,81.09,79145.83,41.7,-0.00041,0.0,0.04106]
[1778879705704,81.09,79137.66,41.7,-0.00042,0.0,0.04156]
[1778879710738,81.09,79131.35,41.7,-0.00042,0.0,0.04195]
[1778879715773,81.09,79131.95,41.7,-0.00042,0.0,0.04191]
[1778879720808,81.09,79132.46,41.7,-0.00042,0.0,0.04188]
[1778879725843,81.09,79134.76,41.7,-0.00042,0.0,0.04174]
[1778879728864,81.09,79144.54,41.7,-0.00041,0.0,0.04114]
[1778879731885,81.09,79145.7,41.7,-0.00041,0.0,0.04069]
[1778879736920,81.09,79146.11,41.7,-0.00041,0.0,0.04066]
[1778879741955,81.09,79146.32,41.7,-0.00041,0.0,0.04065]
[1778879746992,81.09,79146.64,41.7,-0.00041,0.0,0.04063]
[1778879752027,81.09,79146.93,41.7,-0.00041,0.0,0.04061]
[1778879757062,81.09,79148.17,41.7,-0.00041,0.0,0.04054]
[1778879762097,81.09,79148.65,41.7,-0.00041,0.0,0.04051]
[1778879767132,81.09,79148.4,41.7,-0.00041,0.0,0.04053]
[1778879773174,81.09,79149.09,41.7,-0.0004,0.0,0.04048]
[1778879778210,81.09,79149.74,41.7,-0.0004,0.0,0.04045]
[1778879787273,81.09,79149.65,41.7,-0.0004,0.0,0.04045]
[1778879792308,81.09,79149.57,41.7,-0.0004,0.0,0.04008]
[1778879797343,81.09,79152.02,41.7,-0.0004,0.0,0.03993]
[1778879802378,81.09,79152.02,41.7,-0.0004,0.0,0.03993]
[1778879807413,81.09,79151.71,41.7,-0.0004,0.0,0.03995]
[1778879812448,81.09,79151.66,41.7,-0.0004,0.0,0.03995]
[1778879817483,81.09,79151.92,41.7,-0.0004,0.0,0.03994]
[1778879822518,81.09,79151.77,41.7,-0.0004,0.0,0.03995]
[1778879824328,81.09,79151.77,41.7,-0.0004,0.0,0.03995]
[1778879824919,81.09,79151.77,41.7,-0.0004,0.0,0.03995]
[1778879832593,81.09,79157.83,41.7,-0.0004,0.0,0.03959]
[1778879837626,81.09,79150.36,41.7,-0.0004,0.0,0.04003]
[1778879846689,81.09,79149.09,41.7,-0.0004,0.0,0.0401]
[1778879854745,81.09,79148.85,41.7,-0.0004,0.0,0.03974]
[1778879866829,81.09,79148.82,41.7,-0.0004,0.0,0.03974]
[1778879871864,81.09,79148.78,41.7,-0.0004,0.0,0.03975]
[1778879877906,81.09,79148.72,41.7,-0.0004,0.0,0.03975]
[1778879882941,81.09,79148.89,41.7,-0.0004,0.0,0.03974]
[1778879887976,81.09,79148.84,41.7,-0.0004,0.0,0.03974]
[1778879893011,81.09,79148.71,41.7,-0.0004,0.0,0.03975]
[1778879898046,81.09,79154.03,41.7,-0.00039,0.0,0.03944]
[1778879903081,81.09,79154.99,41.7,-0.00039,0.0,0.03938]
[1778879908116,81.09,79155.46,41.7,-0.00039,0.0,0.03935]
[1778879913157,81.09,79153.79,41.7,-0.00039,0.0,0.03908]
[1778879918192,81.09,79153.72,41.7,-0.00039,0.0,0.03908]
[1778879923227,81.09,79154.61,41.7,-0.00039,0.0,0.03903]
[1778879928262,81.09,79154.7,41.7,-0.00039,0.0,0.03903]
[1778879933297,81.09,79154.84,41.7,-0.00039,0.0,0.03902]
[1778879938332,81.09,79155.29,41.7,-0.00039,0.0,0.03899]
[1778879943367,81.09,79154.62,41.7,-0.00039,0.0,0.03903]
[1778879949409,81.09,79155.28,41.7,-0.00039,0.0,0.03899]
[1778879956458,81.09,79155.36,41.7,-0.00039,0.0,0.03899]
[1778879961493,81.09,79151.6,41.7,-0.00039,0.0,0.03921]
[1778879966528,81.09,79155.01,41.7,-0.00039,0.0,0.03901]
[1778879971564,81.09,79154.9,41.7,-0.00039,0.0,0.03864]
[1778879976599,81.09,79153.78,41.7,-0.00039,0.0,0.03871]
[1778879981634,81.09,79154.69,41.7,-0.00039,0.0,0.03866]
[1778879986670,81.09,79154.55,41.7,-0.00039,0.0,0.03866]
[1778879994725,81.09,79154.46,41.7,-0.00039,0.0,0.03867]
[1778879999760,81.09,79154.55,41.7,-0.00039,0.0,0.03866]
[1778880004795,81.09,79152.92,41.7,-0.00039,0.0,0.03876]
[1778880009830,81.09,79151.56,41.7,-0.00039,0.0,0.03884]
[1778880014866,81.09,79145.84,41.7,-0.00039,0.0,0.03917]
[1778880019901,81.09,79139.68,41.7,-0.0004,0.0,0.03953]
[1778880024936,81.09,79132.96,41.7,-0.0004,0.0,0.03993]
[1778880029972,81.09,79112.21,41.7,-0.00041,0.0,0.04117]
[1778880030978,81.09,79091.9,41.7,-0.00043,0.0,0.04243]
[1778880031985,81.09,79093.73,41.7,-0.00042,0.0,0.04192]
[1778880037024,81.09,79098.06,41.7,-0.00042,0.0,0.04165]
[1778880043104,81.09,79097.21,41.7,-0.00042,0.0,0.0417]
[1778880048139,81.09,79097.4,41.7,-0.00042,0.0,0.04169]
[1778880053178,81.09,79098.62,41.7,-0.00042,0.0,0.04162]
[1778880058213,81.09,79099.62,41.7,-0.00042,0.0,0.04155]
[1778880063248,81.09,79099.92,41.7,-0.00042,0.0,0.04154]
[1778880066271,81.09,79088.97,41.7,-0.00043,0.0,0.04221]
[1778880071308,81.09,79088.48,41.7,-0.00043,0.0,0.04224]
[1778880075336,81.09,79080.11,41.7,-0.00043,0.0,0.04277]
[1778880080371,81.09,79081.94,41.7,-0.00043,0.0,0.04265]
[1778880085406,81.09,79082.2,41.7,-0.00043,0.0,0.04264]
[1778880090441,81.09,79081.74,41.7,-0.00043,0.0,0.04267]
[1778880095476,81.09,79082.06,41.7,-0.00043,0.0,0.04225]
[1778880100511,81.09,79081.75,41.7,-0.00043,0.0,0.04227]
[1778880106554,81.09,79081.68,41.7,-0.00043,0.0,0.04227]
[1778880111588,81.09,79082.4,41.7,-0.00043,0.0,0.04223]
[1778880116623,81.09,79083.04,41.7,-0.00043,0.0,0.04219]
[1778880122666,81.09,79082.95,41.7,-0.00043,0.0,0.04219]
[1778880132741,81.09,79084.34,41.7,-0.00042,0.0,0.04211]
[1778880133748,81.09,79093.04,41.7,-0.00042,0.0,0.04157]
[1778880138784,81.09,79094.49,41.7,-0.00042,0.0,0.04148]
[1778880143819,81.09,79095.88,41.7,-0.00042,0.0,0.04139]
[1778880148854,81.09,79097.14,41.7,-0.00042,0.0,0.04131]
[1778880153889,81.09,79097.54,41.7,-0.00041,0.0,0.0409]
[1778880155607,81.09,79097.19,41.7,-0.00041,0.0,0.04092]
[1778880156528,81.09,79097.12,41.7,-0.00041,0.0,0.04093]
[1778880165973,81.09,79095.85,41.7,-0.00041,0.0,0.041]
[1778880171009,81.09,79093.3,41.7,-0.00041,0.0,0.04116]
[1778880177056,81.09,79093.59,41.7,-0.00041,0.0,0.04114]
[1778880182091,81.09,79094.41,41.7,-0.00041,0.0,0.04109]
[1778880187126,81.09,79094.68,41.7,-0.00041,0.0,0.04107]
[1778880192161,81.09,79094.46,41.7,-0.00041,0.0,0.04109]
[1778880197196,81.09,79094.58,41.7,-0.00041,0.0,0.04108]
[1778880202231,81.09,79094.74,41.7,-0.00041,0.0,0.04107]
[1778880207266,81.09,79094.18,41.7,-0.00041,0.0,0.04111]
[1778880213308,81.09,79093.78,41.7,-0.00041,0.0,0.04074]
[1778880219350,81.09,79093.91,41.7,-0.00041,0.0,0.04073]
[1778880225392,81.09,79094.22,41.7,-0.00041,0.0,0.04071]
[1778880230427,81.09,79093.96,41.7,-0.00041,0.0,0.04073]
[1778880235462,81.09,79094.2,41.7,-0.00041,0.0,0.04072]
[1778880240497,81.09,79094.24,41.7,-0.00041,0.0,0.04071]
[1778880245532,81.09,79093.56,41.7,-0.00041,0.0,0.04075]
[1778880250567,81.09,79092.96,41.7,-0.00041,0.0,0.04079]
[1778880255602,81.09,79092.66,41.7,-0.00041,0.0,0.04081]
[1778880260637,81.09,79092.55,41.7,-0.00041,0.0,0.04082]
[1778880265672,81.09,79092.56,41.7,-0.00041,0.0,0.04081]
[1778880270707,81.09,79092.34,41.7,-0.00041,0.0,0.04083]
[1778880275742,81.09,79092.24,41.7,-0.00041,0.0,0.04045]
[1778880280777,81.09,79092.69,41.7,-0.00041,0.0,0.04042]
[1778880285812,81.09,79092.35,41.7,-0.00041,0.0,0.04044]
[1778880290847,81.09,79092.63,41.7,-0.00041,0.0,0.04042]
[1778880295882,81.09,79092.6,41.7,-0.00041,0.0,0.04043]
[1778880300917,81.09,79095.06,41.7,-0.00041,0.0,0.04028]
[1778880305954,81.09,79096.21,41.7,-0.00041,0.0,0.04021]
[1778880310989,81.09,79096.41,41.7,-0.00041,0.0,0.0402]
[1778880316024,81.09,79095.94,41.7,-0.00041,0.0,0.04022]
[1778880321059,81.09,79092.19,41.7,-0.00041,0.0,0.04045]
[1778880326094,81.09,79087.99,41.7,-0.00041,0.0,0.0407]
[1778880340192,81.09,79083.97,41.7,-0.00041,0.0,0.04056]
[1778880350262,81.09,79083.8,41.7,-0.00041,0.0,0.04057]
[1778880355297,81.09,79084.06,41.7,-0.00041,0.0,0.04055]
[1778880360332,81.09,79084.04,41.7,-0.00041,0.0,0.04056]
[1778880366374,81.09,79083.82,41.7,-0.00041,0.0,0.04057]
[1778880372416,81.09,79084.09,41.7,-0.00041,0.0,0.04055]
[1778880377451,81.09,79084.13,41.7,-0.00041,0.0,0.04055]
[1778880382486,81.09,79084.08,41.7,-0.00041,0.0,0.04055]
[1778880387521,81.09,79084.37,41.7,-0.00041,0.0,0.04054]
[1778880391549,81.09,79092.81,41.7,-0.0004,0.0,0.03965]
[1778880396584,81.09,79095.77,41.7,-0.0004,0.0,0.03947]
[1778880401619,81.09,79097.59,41.7,-0.0004,0.0,0.03936]
[1778880407661,81.09,79097.3,41.7,-0.0004,0.0,0.03938]
[1778880412696,81.09,79097.05,41.7,-0.0004,0.0,0.0394]
[1778880420760,81.09,79096.86,41.7,-0.0004,0.0,0.03941]
[1778880425794,81.09,79097.09,41.7,-0.0004,0.0,0.03939]
[1778880430829,81.09,79097.31,41.7,-0.0004,0.0,0.03938]
[1778880435864,81.09,79097.37,41.7,-0.0004,0.0,0.03938]
[1778880440899,81.09,79097.59,41.7,-0.0004,0.0,0.03936]
[1778880445943,81.09,79097.53,41.7,-0.0004,0.0,0.03937]
[1778880451985,81.09,79099.48,41.7,-0.00039,0.0,0.03888]
[1778880457022,81.09,79103.56,41.7,-0.00039,0.0,0.03864]
[1778880463064,81.09,79105.27,41.7,-0.00039,0.0,0.03854]
[1778880468099,81.09,79107.58,41.7,-0.00039,0.0,0.03841]
[1778880473134,81.09,79106.77,41.7,-0.00039,0.0,0.03846]
[1778880478169,81.09,79107.03,41.7,-0.00039,0.0,0.03844]
[1778880483204,81.09,79106.82,41.7,-0.00039,0.0,0.03845]
[1778880488239,81.09,79106.71,41.7,-0.00039,0.0,0.03846]
[1778880493274,81.09,79106.72,41.7,-0.00039,0.0,0.03846]
[1778880498309,81.09,79107.04,41.7,-0.00039,0.0,0.03844]
[1778880503344,81.09,79107.2,41.7,-0.00039,0.0,0.03843]
[1778880508379,81.09,79107.34,41.7,-0.00039,0.0,0.03842]
[1778880517442,81.09,79107.35,41.7,-0.00038,0.0,0.03805]
[1778880522477,81.09,79109.07,41.7,-0.00038,0.0,0.03795]
[1778880527512,81.09,79108.38,41.7,-0.00038,0.0,0.03799]
[1778880532547,81.09,79110.17,41.7,-0.00038,0.0,0.03789]
[1778880537582,81.09,79112.26,41.7,-0.00038,0.0,0.03777]
[1778880542617,81.09,79111.76,41.7,-0.00038,0.0,0.0378]
[1778880547652,81.09,79111.66,41.7,-0.00038,0.0,0.03781]
[1778880552687,81.09,79112.72,41.7,-0.00038,0.0,0.03775]
[1778880557722,81.09,79112.62,41.7,-0.00038,0.0,0.03775]
[1778880562757,81.09,79112.4,41.7,-0.00038,0.0,0.03776]
[1778880567792,81.09,79109.64,41.7,-0.00038,0.0,0.03792]
[1778880572827,81.09,79107.01,41.7,-0.00038,0.0,0.0377]
[1778880577862,81.09,79105.7,41.7,-0.00038,0.0,0.03778]
[1778880582897,81.09,79103.01,41.7,-0.00038,0.0,0.03793]
[1778880587933,81.09,79094.74,41.7,-0.00039,0.0,0.03841]
[1778880593976,81.09,79094.1,41.7,-0.00039,0.0,0.03844]
[1778880600030,81.09,79094.09,41.7,-0.00039,0.0,0.03844]
[1778880605057,81.09,79093.24,41.7,-0.00039,0.0,0.03849]
[1778880610092,81.09,79092.46,41.7,-0.00039,0.0,0.03854]
[1778880615127,81.09,79092.5,41.7,-0.00039,0.0,0.03853]
[1778880620162,81.09,79092.7,41.7,-0.00039,0.0,0.03852]
[1778880623183,81.09,79082.54,41.7,-0.0004,0.0,0.03911]
[1778880628218,81.09,79076.95,41.7,-0.0004,0.0,0.03944]
[1778880633253,81.09,79068.53,41.7,-0.0004,0.0,0.03956]
[1778880639295,81.09,79065.31,41.7,-0.0004,0.0,0.03975]
[1778880644330,81.09,79065.28,41.7,-0.0004,0.0,0.03975]
[1778880648358,81.09,79073.08,41.7,-0.0004,0.0,0.03929]
[1778880653393,81.09,79075.84,41.7,-0.0004,0.0,0.03913]
[1778880658429,81.09,79075.68,41.7,-0.0004,0.0,0.03914]
[1778880663465,81.09,79075.49,41.7,-0.0004,0.0,0.03915]
[1778880668500,81.09,79074.07,41.7,-0.0004,0.0,0.03923]
[1778880673535,81.09,79072.72,41.7,-0.0004,0.0,0.03931]
[1778880678570,81.09,79075.14,41.7,-0.0004,0.0,0.03917]
[1778880683605,81.09,79075.35,41.7,-0.0004,0.0,0.03916]
[1778880688640,81.09,79075.73,41.7,-0.0004,0.0,0.03914]
[1778880691661,81.09,79077.82,41.7,-0.00039,0.0,0.03864]
[1778880696696,81.09,79077.87,41.7,-0.00039,0.0,0.03863]
[1778880701731,81.09,79077.37,41.7,-0.00039,0.0,0.03866]
[1778880706766,81.09,79077.14,41.7,-0.00039,0.0,0.03868]
[1778880711801,81.09,79078.62,41.7,-0.00039,0.0,0.03859]
[1778880717843,81.09,79079.27,41.7,-0.00039,0.0,0.03855]
[1778880722880,81.09,79078.77,41.7,-0.00039,0.0,0.03858]
[1778880731328,81.09,79078.77,41.7,-0.00039,0.0,0.03858]
[1778880731625,81.09,79078.77,41.7,-0.00039,0.0,0.03858]
[1778880734963,81.09,79081.24,41.7,-0.00039,0.0,0.03844]
[1778880736977,81.09,79081.25,41.7,-0.00039,0.0,0.03844]
[1778880742012,81.09,79080.12,41.7,-0.00039,0.0,0.0385]
[1778880747047,81.09,79081.42,41.7,-0.00039,0.0,0.03843]
[1778880752082,81.09,79080.83,41.7,-0.00038,0.0,0.03809]
[1778880757117,81.09,79081.24,41.7,-0.00038,0.0,0.03807]
[1778880762155,81.09,79080.93,41.7,-0.00038,0.0,0.03808]
[1778880766601,81.09,79081.2,41.7,-0.00038,0.0,0.03807]
[1778880767705,81.09,79081.0,41.7,-0.00038,0.0,0.03808]
[1778880778267,81.09,79081.74,41.7,-0.00038,0.0,0.03804]
[1778880783302,81.09,79080.75,41.7,-0.00038,0.0,0.0381]
[1778880788337,81.09,79080.8,41.7,-0.00038,0.0,0.03809]
[1778880793372,81.09,79080.94,41.7,-0.00038,0.0,0.03808]
[1778880801428,81.09,79081.13,41.7,-0.00038,0.0,0.03807]
[1778880811498,81.09,79081.5,41.7,-0.00038,0.0,0.03768]
[1778880816533,81.09,79081.62,41.7,-0.00038,0.0,0.03768]
[1778880821568,81.09,79081.17,41.7,-0.00038,0.0,0.0377]
[1778880826603,81.09,79081.16,41.7,-0.00038,0.0,0.0377]
[1778880831638,81.09,79081.21,41.7,-0.00038,0.0,0.0377]
[1778880836673,81.09,79081.23,41.7,-0.00038,0.0,0.0377]
[1778880841708,81.09,79078.25,41.7,-0.00038,0.0,0.03787]
[1778880843722,81.09,79070.71,41.7,-0.00039,0.0,0.0383]
[1778880848757,81.09,79065.17,41.7,-0.00039,0.0,0.03862]
[1778880853792,81.09,79066.6,41.7,-0.00039,0.0,0.03854]
[1778880858827,81.09,79067.63,41.7,-0.00039,0.0,0.03848]
[1778880861848,81.09,79077.12,41.7,-0.00038,0.0,0.03793]
[1778880866883,81.09,79085.48,41.7,-0.00038,0.0,0.03746]
[1778880871918,81.09,79087.75,41.7,-0.00037,0.0,0.03696]
[1778880876953,81.09,79093.8,41.7,-0.00037,0.0,0.03663]
[1778880884002,81.09,79095.0,41.7,-0.00037,0.0,0.03656]
[1778880889037,81.09,79095.25,41.7,-0.00037,0.0,0.03655]
[1778880895079,81.09,79098.77,41.7,-0.00037,0.0,0.03635]
[1778880900115,81.09,79101.36,41.7,-0.00037,0.0,0.03621]
[1778880905150,81.09,79100.6,41.7,-0.00037,0.0,0.03625]
[1778880914213,81.09,79101.15,41.7,-0.00037,0.0,0.03622]
[1778880920256,81.09,79105.59,41.7,-0.00036,0.0,0.03598]
[1778880925291,81.09,79105.51,41.7,-0.00036,0.0,0.03598]
[1778880931333,81.09,79105.5,41.7,-0.00036,0.0,0.03563]
[1778880936368,81.09,79105.3,41.7,-0.00036,0.0,0.03564]
[1778880941403,81.09,79098.14,41.7,-0.00036,0.0,0.03603]
[1778880943417,81.09,79090.59,41.7,-0.00037,0.0,0.03645]
[1778880949459,81.09,79090.0,41.7,-0.00037,0.0,0.03648]
[1778880952480,81.09,79079.93,41.7,-0.00037,0.0,0.03704]
[1778880958523,81.09,79079.24,41.7,-0.00037,0.0,0.03708]
[1778880965572,81.09,79078.54,41.7,-0.00038,0.0,0.03712]
[1778880970607,81.09,79078.73,41.7,-0.00038,0.0,0.03711]
[1778880975672,81.09,79080.16,41.7,-0.00037,0.0,0.03703]
[1778880982722,81.09,79085.08,41.7,-0.00037,0.0,0.03675]
[1778880987757,81.09,79084.84,41.7,-0.00037,0.0,0.03676]
[1778880990778,81.09,79096.63,41.7,-0.00036,0.0,0.03611]
[1778880991785,81.09,79109.03,41.7,-0.00035,0.0,0.03509]
[1778880996820,81.09,79107.7,41.7,-0.00035,0.0,0.03516]
[1778881001856,81.09,79105.79,41.7,-0.00036,0.0,0.03526]
[1778881006891,81.09,79106.26,41.7,-0.00036,0.0,0.03524]
[1778881011926,81.09,79106.0,41.7,-0.00036,0.0,0.03525]
[1778881018975,81.09,79104.81,41.7,-0.00036,0.0,0.03532]
[1778881024012,81.09,79104.81,41.7,-0.00036,0.0,0.03532]
[1778881027033,81.09,79090.25,41.7,-0.00036,0.0,0.03611]
[1778881035089,81.09,79087.89,41.7,-0.00037,0.0,0.03624]
[1778881046170,81.09,79087.8,41.7,-0.00037,0.0,0.03624]
[1778881054226,81.09,79087.13,41.7,-0.00036,0.0,0.03592]
[1778881059261,81.09,79080.23,41.7,-0.00037,0.0,0.0363]
[1778881065303,81.09,79074.69,41.7,-0.00037,0.0,0.03661]
[1778881070338,81.09,79073.93,41.7,-0.00037,0.0,0.03665]
[1778881079401,81.09,79071.96,41.7,-0.00037,0.0,0.03676]
[1778881084436,81.09,79063.9,41.7,-0.00038,0.0,0.03721]
[1778881089471,81.09,79064.62,41.7,-0.00038,0.0,0.03717]
[1778881094506,81.09,79070.43,41.7,-0.00037,0.0,0.03684]
[1778881099541,81.09,79072.3,41.7,-0.00037,0.0,0.03674]
[1778881105583,81.09,79072.66,41.7,-0.00037,0.0,0.03672]
[1778881110618,81.09,79072.67,41.7,-0.00037,0.0,0.03672]
[1778881115653,81.09,79072.49,41.7,-0.00037,0.0,0.03637]
[1778881121695,81.09,79070.91,41.7,-0.00037,0.0,0.03645]
[1778881126730,81.09,79069.55,41.7,-0.00037,0.0,0.03653]
[1778881131765,81.09,79068.82,41.7,-0.00037,0.0,0.03657]
[1778881139821,81.09,79068.98,41.7,-0.00037,0.0,0.03656]
[1778881145863,81.09,79069.15,41.7,-0.00037,0.0,0.03655]
[1778881152912,81.09,79069.07,41.7,-0.00037,0.0,0.03656]
[1778881157948,81.09,79068.9,41.7,-0.00037,0.0,0.03657]
[1778881172047,81.09,79068.86,41.7,-0.00037,0.0,0.03621]
[1778881184132,81.09,79069.07,41.7,-0.00037,0.0,0.0362]
[1778881191181,81.09,79069.01,41.7,-0.00037,0.0,0.0362]
[1778881196217,81.09,79067.09,41.7,-0.00037,0.0,0.0363]
[1778881201251,81.09,79065.52,41.7,-0.00037,0.0,0.03639]
[1778881207293,81.09,79060.12,41.7,-0.00037,0.0,0.03669]
[1778881212328,81.09,79060.19,41.7,-0.00037,0.0,0.03669]
[1778881220384,81.09,79060.12,41.7,-0.00037,0.0,0.03669]
[1778881225419,81.09,79060.21,41.7,-0.00037,0.0,0.03669]
[1778881230454,81.09,79059.9,41.7,-0.00037,0.0,0.0367]
[1778881236496,81.09,79059.42,41.7,-0.00037,0.0,0.03637]
[1778881241531,81.09,79065.29,41.7,-0.00037,0.0,0.03604]
[1778881243546,81.09,79074.15,41.7,-0.00036,0.0,0.03556]
[1778881248581,81.09,79074.94,41.7,-0.00036,0.0,0.03552]
[1778881254623,81.09,79075.49,41.7,-0.00036,0.0,0.03549]
[1778881259658,81.09,79075.6,41.7,-0.00036,0.0,0.03548]
[1778881264693,81.09,79075.7,41.7,-0.00036,0.0,0.03548]
[1778881266155,81.09,79075.7,41.7,-0.00036,0.0,0.03548]
[1778881267677,81.09,79075.75,41.7,-0.00036,0.0,0.03547]
[1778881273756,81.09,79075.9,41.7,-0.00036,0.0,0.03547]
[1778881278791,81.09,79076.13,41.7,-0.00036,0.0,0.03545]
[1778881283826,81.09,79076.2,41.7,-0.00036,0.0,0.03545]
[1778881287580,81.09,79076.73,41.7,-0.00036,0.0,0.03542]
[1778881294485,81.09,79076.73,41.7,-0.00036,0.0,0.03542]
[1778881299938,81.09,79076.35,41.7,-0.00036,0.0,0.03509]
[1778881305980,81.09,79076.85,41.7,-0.00035,0.0,0.03506]
[1778881311015,81.09,79089.28,41.7,-0.00035,0.0,0.0344]
[1778881316050,81.09,79091.67,41.7,-0.00035,0.0,0.03428]
[1778881325113,81.09,79091.41,41.7,-0.00035,0.0,0.03429]
[1778881327127,81.09,79083.99,41.7,-0.00035,0.0,0.03468]
[1778881328134,81.09,79076.1,41.7,-0.00036,0.0,0.0351]
[1778881333169,81.09,79073.11,41.7,-0.00036,0.0,0.03526]
[1778881338204,81.09,79073.2,41.7,-0.00036,0.0,0.03526]
[1778881343239,81.09,79074.0,41.7,-0.00036,0.0,0.03522]
[1778881348275,81.09,79080.93,41.7,-0.00035,0.0,0.03484]
[1778881352303,81.09,79081.61,41.7,-0.00035,0.0,0.03446]
[1778881357338,81.09,79081.94,41.7,-0.00035,0.0,0.03444]
[1778881358151,81.09,79081.94,41.7,-0.00035,0.0,0.03444]
[1778881363380,81.09,79081.86,41.7,-0.00035,0.0,0.03445]
[1778881364556,81.09,79081.86,41.7,-0.00035,0.0,0.03445]
[1778881372443,81.09,79082.53,41.7,-0.00035,0.0,0.03441]
[1778881377609,81.09,79082.42,41.7,-0.00035,0.0,0.03442]
[1778881378231,81.09,79082.32,41.7,-0.00035,0.0,0.03442]
[1778881383520,81.09,79082.25,41.7,-0.00035,0.0,0.03443]
[1778881388555,81.09,79080.91,41.7,-0.00035,0.0,0.0345]
[1778881393590,81.09,79079.65,41.7,-0.00035,0.0,0.03456]
[1778881398625,81.09,79079.53,41.7,-0.00035,0.0,0.03457]
[1778881403660,81.09,79079.42,41.7,-0.00035,0.0,0.03458]
[1778881410709,81.09,79079.45,41.7,-0.00035,0.0,0.03458]
[1778881413730,81.09,79062.31,41.7,-0.00036,0.0,0.03514]
[1778881427828,81.09,79060.81,41.7,-0.00036,0.0,0.03522]
[1778881431856,81.09,79050.93,41.7,-0.00036,0.0,0.03576]
[1778881436891,81.09,79045.35,41.7,-0.00037,0.0,0.03606]
[1778881438905,81.09,79054.63,41.7,-0.00036,0.0,0.03555]
[1778881439912,81.09,79074.35,41.7,-0.00035,0.0,0.0345]
[1778881444947,81.09,79080.01,41.7,-0.00035,0.0,0.0342]
[1778881451996,81.09,79083.22,41.7,-0.00034,0.0,0.03403]
[1778881457031,81.09,79083.71,41.7,-0.00034,0.0,0.03401]
[1778881462066,81.09,79085.24,41.7,-0.00034,0.0,0.03393]
[1778881470122,81.09,79085.59,41.7,-0.00034,0.0,0.03391]
[1778881475157,81.09,79086.31,41.7,-0.00034,0.0,0.03353]
[1778881480192,81.09,79089.95,41.7,-0.00034,0.0,0.03334]
[1778881485227,81.09,79086.42,41.7,-0.00034,0.0,0.03352]
[1778881490262,81.09,79079.61,41.7,-0.00034,0.0,0.03388]
[1778881495297,81.09,79091.44,41.7,-0.00034,0.0,0.03327]
[1778881500332,81.09,79099.34,41.7,-0.00033,0.0,0.03286]
[1778881505367,81.09,79100.69,41.7,-0.00033,0.0,0.0328]
[1778881510402,81.09,79106.57,41.7,-0.00033,0.0,0.0325]
[1778881515437,81.09,79109.99,41.7,-0.00033,0.0,0.03233]
[1778881520472,81.09,79111.76,41.7,-0.00032,0.0,0.03224]
[1778881525507,81.09,79111.99,41.7,-0.00032,0.0,0.03223]
[1778881531551,81.09,79112.0,41.7,-0.00032,0.0,0.0319]
[1778881536587,81.09,79112.24,41.7,-0.00032,0.0,0.03189]
[1778881541622,81.09,79112.86,41.7,-0.00032,0.0,0.03186]
[1778881545650,81.09,79105.06,41.7,-0.00033,0.0,0.03225]
[1778881550685,81.09,79098.01,41.7,-0.00033,0.0,0.0326]
[1778881554714,81.09,79089.11,41.7,-0.00033,0.0,0.03305]
[1778881559749,81.09,79083.05,41.7,-0.00034,0.0,0.03336]
[1778881564784,81.09,79079.09,41.7,-0.00034,0.0,0.03356]
[1778881566798,81.09,79064.86,41.7,-0.00035,0.0,0.0343]
[1778881567805,81.09,79054.71,41.7,-0.00035,0.0,0.03484]
[1778881568812,81.09,79042.81,41.7,-0.00036,0.0,0.03548]
[1778881570826,81.09,79035.12,41.7,-0.00037,0.0,0.0359]
[1778881574854,81.09,79043.0,41.7,-0.00036,0.0,0.03547]
[1778881576868,81.09,79052.08,41.7,-0.00036,0.0,0.03498]
[1778881578882,81.09,79062.43,41.7,-0.00035,0.0,0.03443]
[1778881579889,81.09,79070.43,41.7,-0.00034,0.0,0.03401]
[1778881583917,81.09,79056.57,41.7,-0.00035,0.0,0.03474]
[1778881586938,81.09,79065.99,41.7,-0.00035,0.0,0.03424]
[1778881590967,81.09,79053.36,41.7,-0.00035,0.0,0.03491]
[1778881591973,81.09,79057.48,41.7,-0.00035,0.0,0.03435]
[1778881592980,81.09,79066.38,41.7,-0.00034,0.0,0.03388]
[1778881594994,81.09,79055.19,41.7,-0.00035,0.0,0.03447]
[1778881597008,81.09,79063.32,41.7,-0.00035,0.0,0.03404]
[1778881602043,81.09,79064.0,41.7,-0.00034,0.0,0.034]
[1778881603050,81.09,79053.13,41.7,-0.00035,0.0,0.03458]
[1778881605064,81.09,79062.34,41.7,-0.00035,0.0,0.03409]
[1778881607078,81.09,79051.13,41.7,-0.00035,0.0,0.03468]
[1778881612113,81.09,79055.39,41.7,-0.00035,0.0,0.03446]
[1778881617148,81.09,79055.62,41.7,-0.00035,0.0,0.03444]
[1778881622183,81.09,79056.62,41.7,-0.00035,0.0,0.03439]
[1778881627219,81.09,79057.12,41.7,-0.00035,0.0,0.03437]
[1778881633261,81.09,79057.11,41.7,-0.00035,0.0,0.03437]
[1778881638307,81.09,79057.19,41.7,-0.00035,0.0,0.03436]
[1778881638774,81.09,79057.19,41.7,-0.00035,0.0,0.03436]
[1778881644338,81.09,79057.16,41.7,-0.00035,0.0,0.03436]
[1778881649373,81.09,79055.23,41.7,-0.00035,0.0,0.03447]
[1778881651387,81.09,79056.48,41.7,-0.00035,0.0,0.03405]
[1778881656422,81.09,79051.44,41.7,-0.00035,0.0,0.03432]
[1778881661457,81.09,79046.13,41.7,-0.00035,0.0,0.0346]
[1778881666492,81.09,79043.74,41.7,-0.00035,0.0,0.03473]
[1778881671527,81.09,79043.64,41.7,-0.00035,0.0,0.03473]
[1778881676562,81.09,79042.39,41.7,-0.00035,0.0,0.0348]
[1778881681598,81.09,79041.71,41.7,-0.00035,0.0,0.03483]
[1778881686633,81.09,79041.91,41.7,-0.00035,0.0,0.03482]
[1778881691668,81.09,79042.23,41.7,-0.00035,0.0,0.03481]
[1778881696703,81.09,79041.02,41.7,-0.00035,0.0,0.03487]
[1778881701738,81.09,79039.19,41.7,-0.00036,0.0,0.03497]
[1778881706773,81.09,79033.97,41.7,-0.00036,0.0,0.03525]
[1778881711808,81.09,79030.68,41.7,-0.00036,0.0,0.03507]
[1778881713822,81.09,79022.05,41.7,-0.00036,0.0,0.03554]
[1778881718857,81.09,79024.5,41.7,-0.00036,0.0,0.03541]
[1778881723892,81.09,79030.61,41.7,-0.00036,0.0,0.03508]
[1778881728927,81.09,79025.37,41.7,-0.00036,0.0,0.03536]
[1778881733962,81.09,79020.53,41.7,-0.00036,0.0,0.03562]
[1778881740023,81.09,79026.05,41.7,-0.00036,0.0,0.03532]
[1778881745040,81.09,79032.1,41.7,-0.00036,0.0,0.035]
[1778881750075,81.09,79032.74,41.7,-0.00036,0.0,0.03496]
[1778881756117,81.09,79033.81,41.7,-0.00036,0.0,0.0349]
[1778881761152,81.09,79031.99,41.7,-0.00036,0.0,0.035]
[1778881766187,81.09,79031.5,41.7,-0.00036,0.0,0.03503]
[1778881771231,81.09,79030.45,41.7,-0.00035,0.0,0.03473]
[1778881776266,81.09,79029.66,41.7,-0.00035,0.0,0.03477]
[1778881779287,81.09,79019.95,41.7,-0.00036,0.0,0.0353]
[1778881784322,81.09,79016.19,41.7,-0.00036,0.0,0.0355]
[1778881789357,81.09,79025.7,41.7,-0.00036,0.0,0.03499]
[1778881794392,81.09,79021.8,41.7,-0.00036,0.0,0.0352]
[1778881798420,81.09,79013.75,41.7,-0.00036,0.0,0.03563]
[1778881803455,81.09,79008.89,41.7,-0.00037,0.0,0.0359]
[1778881808490,81.09,79014.65,41.7,-0.00036,0.0,0.03559]
[1778881812518,81.09,79025.19,41.7,-0.00036,0.0,0.03501]
[1778881817553,81.09,79015.47,41.7,-0.00036,0.0,0.03554]
[1778881820574,81.09,79025.03,41.7,-0.00036,0.0,0.03502]
[1778881825609,81.09,79018.49,41.7,-0.00036,0.0,0.03538]
[1778881830647,81.09,79017.79,41.7,-0.00036,0.0,0.03541]
[1778881835682,81.09,79012.0,41.7,-0.00036,0.0,0.03537]
[1778881840717,81.09,79020.24,41.7,-0.00036,0.0,0.03493]
[1778881845752,81.09,79016.04,41.7,-0.00036,0.0,0.03515]
[1778881847766,81.09,79025.75,41.7,-0.00035,0.0,0.03463]
[1778881852802,81.09,79027.38,41.7,-0.00035,0.0,0.03454]
[1778881857837,81.09,79033.58,41.7,-0.00035,0.0,0.03422]
[1778881862872,81.09,79035.23,41.7,-0.00035,0.0,0.03413]
[1778881867907,81.09,79035.86,41.7,-0.00035,0.0,0.0341]
[1778881872942,81.09,79029.9,41.7,-0.00035,0.0,0.03441]
[1778881877977,81.09,79029.08,41.7,-0.00035,0.0,0.03445]
[1778881883013,81.09,79028.93,41.7,-0.00035,0.0,0.03446]
[1778881888048,81.09,79028.78,41.7,-0.00035,0.0,0.03447]
[1778881893083,81.09,79028.37,41.7,-0.00035,0.0,0.03414]
[1778881898119,81.09,79032.29,41.7,-0.00035,0.0,0.03394]
[1778881902147,81.09,79039.88,41.7,-0.00034,0.0,0.03354]
[1778881904162,81.09,79032.36,41.7,-0.00035,0.0,0.03393]
[1778881911211,81.09,79032.04,41.7,-0.00035,0.0,0.03395]
[1778881916246,81.09,79031.68,41.7,-0.00035,0.0,0.03397]
[1778881923295,81.09,79031.56,41.7,-0.00035,0.0,0.03397]
[1778881929337,81.09,79030.2,41.7,-0.00035,0.0,0.03405]
[1778881934372,81.09,79023.56,41.7,-0.00035,0.0,0.0344]
[1778881937393,81.09,79031.53,41.7,-0.00035,0.0,0.03398]
[1778881942428,81.09,79035.08,41.7,-0.00034,0.0,0.03379]
[1778881947463,81.09,79036.93,41.7,-0.00034,0.0,0.03369]
[1778881951491,81.09,79039.24,41.7,-0.00034,0.0,0.03323]
[1778881956526,81.09,79043.99,41.7,-0.00034,0.0,0.03299]
[1778881961561,81.09,79045.14,41.7,-0.00034,0.0,0.03293]
[1778881966596,81.09,79045.57,41.7,-0.00033,0.0,0.03291]
[1778881972638,81.09,79046.1,41.7,-0.00033,0.0,0.03288]
[1778881977673,81.09,79045.59,41.7,-0.00033,0.0,0.03291]
[1778881982708,81.09,79045.53,41.7,-0.00033,0.0,0.03291]
[1778881987743,81.09,79046.7,41.7,-0.00033,0.0,0.03285]
[1778881988608,81.09,79046.7,41.7,-0.00033,0.0,0.03285]
[1778881988767,81.09,79046.7,41.7,-0.00033,0.0,0.03285]
[1778881997813,81.09,79046.39,41.7,-0.00033,0.0,0.03287]
[1778882002848,81.09,79040.45,41.7,-0.00034,0.0,0.03317]
[1778882007883,81.09,79039.03,41.7,-0.00034,0.0,0.03324]
[1778882012918,81.09,79037.84,41.7,-0.00034,0.0,0.03296]
[1778882017953,81.09,79035.48,41.7,-0.00034,0.0,0.03308]
[1778882022988,81.09,79035.19,41.7,-0.00034,0.0,0.0331]
[1778882028023,81.09,79034.73,41.7,-0.00034,0.0,0.03312]
[1778882033058,81.09,79034.14,41.7,-0.00034,0.0,0.03315]
[1778882036079,81.09,79043.77,41.7,-0.00033,0.0,0.03266]
[1778882042121,81.09,79046.32,41.7,-0.00033,0.0,0.03253]
[1778882047156,81.09,79050.31,41.7,-0.00033,0.0,0.03233]
[1778882052191,81.09,79050.39,41.7,-0.00033,0.0,0.03233]
[1778882057226,81.09,79051.18,41.7,-0.00033,0.0,0.03229]
[1778882060247,81.09,79042.35,41.7,-0.00033,0.0,0.03273]
[1778882065282,81.09,79037.98,41.7,-0.00034,0.0,0.03296]
[1778882070317,81.09,79030.56,41.7,-0.00034,0.0,0.03334]
[1778882075352,81.09,79020.26,41.7,-0.00034,0.0,0.03353]
[1778882080387,81.09,79020.04,41.7,-0.00034,0.0,0.03354]
[1778882085424,81.09,79018.97,41.7,-0.00034,0.0,0.03359]
[1778882090460,81.09,79017.84,41.7,-0.00034,0.0,0.03365]
[1778882093481,81.09,79010.51,41.7,-0.00035,0.0,0.03404]
[1778882098523,81.09,79000.41,41.7,-0.00035,0.0,0.03457]
[1778882103558,81.09,78995.0,41.7,-0.00036,0.0,0.03486]
[1778882108593,81.09,78993.75,41.7,-0.00036,0.0,0.03493]
[1778882113628,81.09,78989.99,41.7,-0.00036,0.0,0.03513]
[1778882118665,81.09,78990.88,41.7,-0.00036,0.0,0.03509]
[1778882123700,81.09,78995.9,41.7,-0.00036,0.0,0.03481]
[1778882128735,81.09,78997.59,41.7,-0.00036,0.0,0.03472]
[1778882133770,81.09,78997.24,41.7,-0.00035,0.0,0.03439]
[1778882139812,81.09,78995.62,41.7,-0.00035,0.0,0.03447]
[1778882144847,81.09,78992.95,41.7,-0.00035,0.0,0.03462]
[1778882149882,81.09,78992.84,41.7,-0.00035,0.0,0.03462]
[1778882154917,81.09,78992.54,41.7,-0.00036,0.0,0.03464]
[1778882159952,81.09,78992.29,41.7,-0.00036,0.0,0.03465]
[1778882164987,81.09,78993.37,41.7,-0.00035,0.0,0.03459]
[1778882168013,81.09,79007.15,41.7,-0.00035,0.0,0.03386]
[1778882173046,81.09,78998.85,41.7,-0.00035,0.0,0.0343]
[1778882178081,81.09,78999.02,41.7,-0.00035,0.0,0.03429]
[1778882183116,81.09,78995.05,41.7,-0.00035,0.0,0.03451]
[1778882188151,81.09,78993.24,41.7,-0.00035,0.0,0.0346]
[1778882193186,81.09,78993.49,41.7,-0.00035,0.0,0.03424]
[1778882198221,81.09,78993.2,41.7,-0.00035,0.0,0.03425]
[1778882203256,81.09,78990.23,41.7,-0.00035,0.0,0.03441]
[1778882208291,81.09,78988.87,41.7,-0.00035,0.0,0.03448]
[1778882213326,81.09,78987.98,41.7,-0.00035,0.0,0.03453]
[1778882218362,81.09,78987.84,41.7,-0.00035,0.0,0.03454]
[1778882223397,81.09,78985.0,41.7,-0.00036,0.0,0.03469]
[1778882228432,81.09,78980.84,41.7,-0.00036,0.0,0.03491]
[1778882234474,81.09,78975.48,41.7,-0.00036,0.0,0.0352]
[1778882239509,81.09,78974.55,41.7,-0.00036,0.0,0.03525]
[1778882243443,81.09,78973.34,41.7,-0.00036,0.0,0.03532]
[1778882244368,81.09,78973.34,41.7,-0.00036,0.0,0.03532]
[1778882244464,81.09,78946.51,41.7,-0.00038,0.0,0.03681]
[1778882244559,81.09,78893.09,41.7,-0.00041,0.0,0.03996]
[1778882245566,81.09,78882.51,41.7,-0.00042,0.0,0.04061]
[1778882247580,81.09,78901.45,41.7,-0.00041,0.0,0.03945]
[1778882250601,81.09,78916.3,41.7,-0.0004,0.0,0.03856]
[1778882251608,81.09,78921.38,41.7,-0.00039,0.0,0.03788]
[1778882253622,81.09,78931.37,41.7,-0.00039,0.0,0.0373]
[1778882254629,81.09,78950.97,41.7,-0.00037,0.0,0.03619]
[1778882255636,81.09,78960.92,41.7,-0.00037,0.0,0.03564]
[1778882259664,81.09,78946.95,41.7,-0.00038,0.0,0.03642]
[1778882260671,81.09,78932.4,41.7,-0.00038,0.0,0.03724]
[1778882261678,81.09,78924.05,41.7,-0.00039,0.0,0.03772]
[1778882264699,81.09,78935.11,41.7,-0.00038,0.0,0.03709]
[1778882265707,81.09,78943.15,41.7,-0.00038,0.0,0.03663]
[1778882270741,81.09,78942.37,41.7,-0.00038,0.0,0.03667]
[1778882275776,81.09,78943.32,41.7,-0.00038,0.0,0.03662]
[1778882280811,81.09,78931.35,41.7,-0.00039,0.0,0.0373]
[1778882285846,81.09,78932.34,41.7,-0.00038,0.0,0.03724]
[1778882290881,81.09,78931.02,41.7,-0.00039,0.0,0.03732]
[1778882295916,81.09,78933.89,41.7,-0.00038,0.0,0.03716]
[1778882300951,81.09,78931.66,41.7,-0.00039,0.0,0.03728]
[1778882305986,81.09,78943.68,41.7,-0.00038,0.0,0.0366]
[1778882311021,81.09,78950.53,41.7,-0.00037,0.0,0.03585]
[1778882316056,81.09,78953.0,41.7,-0.00037,0.0,0.03571]
[1778882321091,81.09,78961.83,41.7,-0.00036,0.0,0.03523]
[1778882323105,81.09,78971.71,41.7,-0.00036,0.0,0.03469]
[1778882324112,81.09,78984.54,41.7,-0.00035,0.0,0.03401]
[1778882329147,81.09,78983.12,41.7,-0.00035,0.0,0.03408]
[1778882334182,81.09,78983.22,41.7,-0.00035,0.0,0.03408]
[1778882339217,81.09,78974.99,41.7,-0.00035,0.0,0.03451]
[1778882344252,81.09,78971.81,41.7,-0.00036,0.0,0.03468]
[1778882348282,81.09,78963.56,41.7,-0.00036,0.0,0.03513]
[1778882349287,81.09,78955.14,41.7,-0.00037,0.0,0.03559]
[1778882354322,81.09,78951.46,41.7,-0.00037,0.0,0.0358]
[1778882359357,81.09,78950.06,41.7,-0.00037,0.0,0.03587]
[1778882362379,81.09,78938.69,41.7,-0.00038,0.0,0.03651]
[1778882367414,81.09,78934.37,41.7,-0.00038,0.0,0.03675]
[1778882372449,81.09,78931.58,41.7,-0.00038,0.0,0.03654]
[1778882377484,81.09,78938.42,41.7,-0.00037,0.0,0.03615]
[1778882382519,81.09,78938.68,41.7,-0.00037,0.0,0.03614]
[1778882387554,81.09,78938.35,41.7,-0.00037,0.0,0.03616]
[1778882392589,81.09,78938.11,41.7,-0.00037,0.0,0.03617]
[1778882397624,81.09,78937.89,41.7,-0.00037,0.0,0.03618]
[1778882402659,81.09,78939.79,41.7,-0.00037,0.0,0.03608]
[1778882403666,81.09,78947.99,41.7,-0.00037,0.0,0.03562]
[1778882404673,81.09,78956.23,41.7,-0.00036,0.0,0.03517]
[1778882407695,81.09,78967.44,41.7,-0.00036,0.0,0.03456]
[1778882412729,81.09,78975.62,41.7,-0.00035,0.0,0.03413]
[1778882414744,81.09,78960.45,41.7,-0.00036,0.0,0.03494]
[1778882419779,81.09,78955.6,41.7,-0.00036,0.0,0.0352]
[1778882424814,81.09,78953.89,41.7,-0.00036,0.0,0.0353]
[1778882428842,81.09,78944.0,41.7,-0.00037,0.0,0.03584]
[1778882433880,81.09,78939.64,41.7,-0.00037,0.0,0.03572]
[1778882436901,81.09,78948.62,41.7,-0.00036,0.0,0.03522]
[1778882441940,81.09,78952.75,41.7,-0.00036,0.0,0.035]
[1778882445968,81.09,78960.11,41.7,-0.00036,0.0,0.0346]
[1778882451003,81.09,78962.73,41.7,-0.00035,0.0,0.03446]
[1778882456038,81.09,78963.0,41.7,-0.00035,0.0,0.03445]
[1778882461073,81.09,78963.11,41.7,-0.00035,0.0,0.03444]
[1778882466108,81.09,78963.17,41.7,-0.00035,0.0,0.03444]
[1778882471143,81.09,78966.88,41.7,-0.00035,0.0,0.03424]
[1778882472150,81.09,78976.12,41.7,-0.00035,0.0,0.03375]
[1778882477185,81.09,78977.26,41.7,-0.00035,0.0,0.03369]
[1778882482220,81.09,78973.47,41.7,-0.00035,0.0,0.03389]
[1778882487255,81.09,78980.53,41.7,-0.00034,0.0,0.03352]
[1778882488262,81.09,78989.32,41.7,-0.00034,0.0,0.03306]
[1778882489269,81.09,79004.16,41.7,-0.00033,0.0,0.03231]
[1778882491283,81.09,79005.31,41.7,-0.00033,0.0,0.03191]
[1778882496319,81.09,79005.85,41.7,-0.00033,0.0,0.03189]
[1778882501354,81.09,79005.1,41.7,-0.00033,0.0,0.03192]
[1778882505382,81.09,78996.64,41.7,-0.00033,0.0,0.03235]
[1778882510417,81.09,78991.97,41.7,-0.00033,0.0,0.03258]
[1778882515452,81.09,78989.67,41.7,-0.00034,0.0,0.0327]
[1778882520487,81.09,78989.09,41.7,-0.00034,0.0,0.03273]
[1778882525523,81.09,78987.9,41.7,-0.00034,0.0,0.03279]
[1778882530558,81.09,78989.44,41.7,-0.00034,0.0,0.03271]
[1778882535593,81.09,78989.65,41.7,-0.00034,0.0,0.0327]
[1778882538614,81.09,79000.65,41.7,-0.00033,0.0,0.03215]
[1778882543649,81.09,78992.19,41.7,-0.00033,0.0,0.03257]
[1778882545327,81.09,78988.96,41.7,-0.00034,0.0,0.03274]
[1778882545815,81.09,78988.96,41.7,-0.00034,0.0,0.03274]
[1778882551705,81.09,78990.71,41.7,-0.00033,0.0,0.03231]
[1778882556740,81.09,78991.02,41.7,-0.00033,0.0,0.03229]
[1778882561775,81.09,78987.77,41.7,-0.00033,0.0,0.03246]
[1778882565808,81.09,78979.33,41.7,-0.00034,0.0,0.03289]
[1778882570843,81.09,78977.25,41.7,-0.00034,0.0,0.033]
[1778882572857,81.09,78985.45,41.7,-0.00033,0.0,0.03258]
[1778882577892,81.09,78986.65,41.7,-0.00033,0.0,0.03252]
[1778882579907,81.09,78974.52,41.7,-0.00034,0.0,0.03314]
[1778882584942,81.09,78978.05,41.7,-0.00034,0.0,0.03296]
[1778882589977,81.09,78980.22,41.7,-0.00034,0.0,0.03284]
[1778882594005,81.09,78989.69,41.7,-0.00033,0.0,0.03236]
[1778882599605,81.09,78989.78,41.7,-0.00033,0.0,0.03236]
[1778882600694,81.09,78989.64,41.7,-0.00033,0.0,0.03236]
[1778882606089,81.09,78991.7,41.7,-0.00033,0.0,0.03226]
[1778882611124,81.09,78990.55,41.7,-0.00033,0.0,0.03198]
[1778882616159,81.09,78998.12,41.7,-0.00032,0.0,0.0316]
[1778882621194,81.09,78999.74,41.7,-0.00032,0.0,0.03152]
[1778882627236,81.09,78998.67,41.7,-0.00032,0.0,0.03158]
[1778882632271,81.09,79003.48,41.7,-0.00032,0.0,0.03134]
[1778882641334,81.09,79003.69,41.7,-0.00032,0.0,0.03133]
[1778882648383,81.09,79003.93,41.7,-0.00032,0.0,0.03132]
[1778882654429,81.09,79007.75,41.7,-0.00032,0.0,0.03113]
[1778882659464,81.09,79007.62,41.7,-0.00032,0.0,0.03114]
[1778882664499,81.09,79005.92,41.7,-0.00032,0.0,0.03122]
[1778882669534,81.09,78998.0,41.7,-0.00032,0.0,0.03161]
[1778882674569,81.09,78994.23,41.7,-0.00032,0.0,0.03146]
[1778882679604,81.09,78998.18,41.7,-0.00032,0.0,0.03127]
[1778882684639,81.09,78997.52,41.7,-0.00032,0.0,0.0313]
[1778882689674,81.09,78998.97,41.7,-0.00032,0.0,0.03123]
[1778882691688,81.09,79007.54,41.7,-0.00032,0.0,0.03081]
[1778882696723,81.09,79011.78,41.7,-0.00031,0.0,0.03061]
[1778882701759,81.09,79011.59,41.7,-0.00031,0.0,0.03062]
[1778882706793,81.09,79016.87,41.7,-0.00031,0.0,0.03036]
[1778882712835,81.09,79017.54,41.7,-0.00031,0.0,0.03033]
[1778882717870,81.09,79020.48,41.7,-0.00031,0.0,0.03019]
[1778882722905,81.09,79021.18,41.7,-0.00031,0.0,0.03016]
[1778882727943,81.09,79018.49,41.7,-0.00031,0.0,0.03029]
[1778882732978,81.09,79014.8,41.7,-0.00031,0.0,0.03014]
[1778882738013,81.09,79009.36,41.7,-0.00031,0.0,0.0304]
[1778882743049,81.09,79011.16,41.7,-0.00031,0.0,0.03031]
[1778882748084,81.09,79008.64,41.7,-0.00031,0.0,0.03043]
[1778882753119,81.09,79007.68,41.7,-0.00031,0.0,0.03048]
[1778882758154,81.09,79007.5,41.7,-0.00031,0.0,0.03049]
[1778882763189,81.09,79007.09,41.7,-0.00031,0.0,0.03051]
[1778882768224,81.09,79006.34,41.7,-0.00031,0.0,0.03055]
[1778882773259,81.09,79006.97,41.7,-0.00031,0.0,0.03052]
[1778882778294,81.09,79011.05,41.7,-0.00031,0.0,0.03032]
[1778882783329,81.09,79012.42,41.7,-0.00031,0.0,0.03025]
[1778882788364,81.09,79012.44,41.7,-0.00031,0.0,0.03025]
[1778882793399,81.09,79010.24,41.7,-0.00031,0.0,0.03004]
[1778882798435,81.09,79008.38,41.7,-0.00031,0.0,0.03013]
[1778882803469,81.09,79007.6,41.7,-0.00031,0.0,0.03016]
[1778882808504,81.09,79003.56,41.7,-0.00031,0.0,0.03036]
[1778882814546,81.09,79004.49,41.7,-0.00031,0.0,0.03031]
[1778882819581,81.09,79006.16,41.7,-0.00031,0.0,0.03023]
[1778882824616,81.09,79005.08,41.7,-0.00031,0.0,0.03028]
[1778882829651,81.09,79007.59,41.7,-0.00031,0.0,0.03016]
[1778882835693,81.09,79009.2,41.7,-0.00031,0.0,0.03009]
[1778882840779,81.09,79010.1,41.7,-0.00031,0.0,0.03004]
[1778882846821,81.09,79010.63,41.7,-0.00031,0.0,0.03002]
[1778882852866,81.09,79011.5,41.7,-0.0003,0.0,0.02966]
[1778882857898,81.09,79014.1,41.7,-0.0003,0.0,0.02954]
[1778882863940,81.09,79012.77,41.7,-0.0003,0.0,0.0296]
[1778882870990,81.09,79012.84,41.7,-0.0003,0.0,0.0296]
[1778882876030,81.09,79012.22,41.7,-0.0003,0.0,0.02963]
[1778882881065,81.09,79012.77,41.7,-0.0003,0.0,0.0296]
[1778882886100,81.09,79015.67,41.7,-0.0003,0.0,0.02946]
[1778882892142,81.09,79015.61,41.7,-0.0003,0.0,0.02947]
[1778882897177,81.09,79015.71,41.7,-0.0003,0.0,0.02946]
[1778882904226,81.09,79015.98,41.7,-0.0003,0.0,0.02945]
[1778882910268,81.09,79016.34,41.7,-0.0003,0.0,0.02943]
[1778882911275,81.09,79016.8,41.7,-0.0003,0.0,0.0291]
[1778882916311,81.09,79016.78,41.7,-0.0003,0.0,0.0291]
[1778882921346,81.09,79016.25,41.7,-0.0003,0.0,0.02912]
[1778882928395,81.09,79017.06,41.7,-0.0003,0.0,0.02909]
[1778882934442,81.09,79016.77,41.7,-0.0003,0.0,0.0291]
[1778882939477,81.09,79013.01,41.7,-0.0003,0.0,0.02927]
[1778882944512,81.09,79013.15,41.7,-0.0003,0.0,0.02927]
[1778882949547,81.09,79008.25,41.7,-0.0003,0.0,0.02949]
[1778882954582,81.09,79015.66,41.7,-0.0003,0.0,0.02915]
[1778882959617,81.09,79016.73,41.7,-0.0003,0.0,0.0291]
[1778882964652,81.09,79017.08,41.7,-0.0003,0.0,0.02908]
[1778882969687,81.09,79016.44,41.7,-0.0003,0.0,0.02911]
[1778882972708,81.09,79016.82,41.7,-0.00029,0.0,0.02879]
[1778882977743,81.09,79016.92,41.7,-0.00029,0.0,0.02878]
[1778882982778,81.09,79016.61,41.7,-0.00029,0.0,0.02879]
[1778882987813,81.09,79016.34,41.7,-0.00029,0.0,0.02881]
[1778882992854,81.09,79016.69,41.7,-0.00029,0.0,0.02879]
[1778882997887,81.09,79016.9,41.7,-0.00029,0.0,0.02878]
[1778883002922,81.09,79016.0,41.7,-0.00029,0.0,0.02882]
[1778883007957,81.09,79016.31,41.7,-0.00029,0.0,0.02881]
[1778883012993,81.09,79016.38,41.7,-0.00029,0.0,0.02881]
[1778883018028,81.09,79028.54,41.7,-0.00029,0.0,0.02825]
[1778883023065,81.09,79034.41,41.7,-0.00029,0.0,0.02799]
[1778883030114,81.09,79035.46,41.7,-0.00029,0.0,0.02794]
[1778883031121,81.09,79044.12,41.7,-0.00028,0.0,0.02726]
[1778883036156,81.09,79032.93,41.7,-0.00028,0.0,0.02775]
[1778883041191,81.09,79031.64,41.7,-0.00028,0.0,0.02781]
[1778883046226,81.09,79032.11,41.7,-0.00028,0.0,0.02779]
[1778883051261,81.09,79031.61,41.7,-0.00028,0.0,0.02781]
[1778883053277,81.09,79039.22,41.7,-0.00028,0.0,0.02748]
[1778883058312,81.09,79038.36,41.7,-0.00028,0.0,0.02752]
[1778883064355,81.09,79029.71,41.7,-0.00028,0.0,0.0279]
[1778883069390,81.09,79025.33,41.7,-0.00029,0.0,0.02809]
[1778883075432,81.09,79026.5,41.7,-0.00029,0.0,0.02804]
[1778883080467,81.09,79026.63,41.7,-0.00029,0.0,0.02803]
[1778883085502,81.09,79028.39,41.7,-0.00029,0.0,0.02796]
[1778883087517,81.09,79036.52,41.7,-0.00028,0.0,0.0276]
[1778883091544,81.09,79036.72,41.7,-0.00028,0.0,0.02729]
[1778883096580,81.09,79037.34,41.7,-0.00028,0.0,0.02726]
[1778883102621,81.09,79035.98,41.7,-0.00028,0.0,0.02732]
[1778883107656,81.09,79035.97,41.7,-0.00028,0.0,0.02732]
[1778883112691,81.09,79035.95,41.7,-0.00028,0.0,0.02732]
[1778883117735,81.09,79036.02,41.7,-0.00028,0.0,0.02732]
[1778883122770,81.09,79036.31,41.7,-0.00028,0.0,0.02731]
[1778883127805,81.09,79038.19,41.7,-0.00028,0.0,0.02723]
[1778883132840,81.09,79040.79,41.7,-0.00028,0.0,0.02711]
[1778883134854,81.09,79050.81,41.7,-0.00027,0.0,0.02668]
[1778883139889,81.09,79051.04,41.7,-0.00027,0.0,0.02667]
[1778883144924,81.09,79052.62,41.7,-0.00027,0.0,0.0266]
[1778883150966,81.09,79052.66,41.7,-0.00027,0.0,0.0266]
[1778883151973,81.09,79052.87,41.7,-0.00027,0.0,0.0263]
[1778883157008,81.09,79054.27,41.7,-0.00027,0.0,0.02624]
[1778883162043,81.09,79053.95,41.7,-0.00027,0.0,0.02626]
[1778883167078,81.09,79054.63,41.7,-0.00027,0.0,0.02623]
[1778883172113,81.09,79055.14,41.7,-0.00027,0.0,0.02621]
[1778883177152,81.09,79050.8,41.7,-0.00027,0.0,0.02639]
[1778883182187,81.09,79045.51,41.7,-0.00027,0.0,0.02662]
[1778883187223,81.09,79043.44,41.7,-0.00027,0.0,0.0267]
[1778883192258,81.09,79043.91,41.7,-0.00027,0.0,0.02668]
[1778883193265,81.09,79036.18,41.7,-0.00028,0.0,0.02702]
[1778883198300,81.09,79038.58,41.7,-0.00027,0.0,0.02691]
[1778883203335,81.09,79038.27,41.7,-0.00027,0.0,0.02693]
[1778883209381,81.09,79038.29,41.7,-0.00027,0.0,0.02692]
[1778883210614,81.09,79038.29,41.7,-0.00027,0.0,0.02692]
[1778883211395,81.09,79038.58,41.7,-0.00027,0.0,0.02662]
[1778883211620,81.09,79038.58,41.7,-0.00027,0.0,0.02662]
[1778883217437,81.09,79037.42,41.7,-0.00027,0.0,0.02667]
[1778883223479,81.09,79037.57,41.7,-0.00027,0.0,0.02666]
[1778883228514,81.09,79036.76,41.7,-0.00027,0.0,0.0267]
[1778883233549,81.09,79037.41,41.7,-0.00027,0.0,0.02667]
[1778883238585,81.09,79038.38,41.7,-0.00027,0.0,0.02663]
[1778883246641,81.09,79037.77,41.7,-0.00027,0.0,0.02665]
[1778883251676,81.09,79037.84,41.7,-0.00027,0.0,0.02665]
[1778883256711,81.09,79037.84,41.7,-0.00027,0.0,0.02665]
[1778883261747,81.09,79039.97,41.7,-0.00027,0.0,0.02656]
[1778883266782,81.09,79039.03,41.7,-0.00027,0.0,0.0266]
[1778883272824,81.09,79036.72,41.7,-0.00027,0.0,0.02641]
[1778883277859,81.09,79029.69,41.7,-0.00027,0.0,0.02671]
[1778883282896,81.09,79023.92,41.7,-0.00028,0.0,0.02695]
[1778883287932,81.09,79027.35,41.7,-0.00027,0.0,0.02681]
[1778883292966,81.09,79027.21,41.7,-0.00027,0.0,0.02681]
[1778883298001,81.09,79027.5,41.7,-0.00027,0.0,0.0268]
[1778883303038,81.09,79027.44,41.7,-0.00027,0.0,0.0268]
[1778883308073,81.09,79032.84,41.7,-0.00027,0.0,0.02657]
[1778883313108,81.09,79031.6,41.7,-0.00027,0.0,0.02662]
[1778883318143,81.09,79027.66,41.7,-0.00027,0.0,0.02679]
[1778883323179,81.09,79024.27,41.7,-0.00028,0.0,0.02694]
[1778883326200,81.09,79016.87,41.7,-0.00028,0.0,0.02726]
[1778883332242,81.09,79017.77,41.7,-0.00028,0.0,0.02692]
[1778883337277,81.09,79016.81,41.7,-0.00028,0.0,0.02697]
[1778883342312,81.09,79017.07,41.7,-0.00028,0.0,0.02695]
[1778883347347,81.09,79015.93,41.7,-0.00028,0.0,0.027]
[1778883352382,81.09,79020.32,41.7,-0.00027,0.0,0.02681]
[1778883357417,81.09,79020.11,41.7,-0.00027,0.0,0.02682]
[1778883362452,81.09,79023.4,41.7,-0.00027,0.0,0.02668]
[1778883367487,81.09,79024.45,41.7,-0.00027,0.0,0.02664]
[1778883374536,81.09,79023.61,41.7,-0.00027,0.0,0.02667]
[1778883379571,81.09,79023.42,41.7,-0.00027,0.0,0.02668]
[1778883384606,81.09,79023.78,41.7,-0.00027,0.0,0.02667]
[1778883389641,81.09,79018.31,41.7,-0.00028,0.0,0.0269]
[1778883394676,81.09,79016.94,41.7,-0.00027,0.0,0.02667]
[1778883400719,81.09,79012.12,41.7,-0.00028,0.0,0.02687]
[1778883408776,81.09,79010.43,41.7,-0.00028,0.0,0.02695]
[1778883414818,81.09,79010.86,41.7,-0.00028,0.0,0.02693]
[1778883420860,81.09,79010.92,41.7,-0.00028,0.0,0.02692]
[1778883425897,81.09,79013.78,41.7,-0.00027,0.0,0.0268]
[1778883432946,81.09,79012.87,41.7,-0.00027,0.0,0.02684]
[1778883437981,81.09,79012.36,41.7,-0.00028,0.0,0.02686]
[1778883443016,81.09,79011.35,41.7,-0.00028,0.0,0.02691]
[1778883448051,81.09,79013.08,41.7,-0.00027,0.0,0.02683]
[1778883454093,81.09,79013.09,41.7,-0.00027,0.0,0.02654]
[1778883460135,81.09,79016.63,41.7,-0.00027,0.0,0.02639]
[1778883465170,81.09,79017.88,41.7,-0.00027,0.0,0.02633]
[1778883470205,81.09,79020.38,41.7,-0.00027,0.0,0.02623]
[1778883475240,81.09,79019.32,41.7,-0.00027,0.0,0.02627]
[1778883480275,81.09,79018.82,41.7,-0.00027,0.0,0.02629]
[1778883485310,81.09,79020.98,41.7,-0.00027,0.0,0.0262]
[1778883490345,81.09,79028.19,41.7,-0.00026,0.0,0.0259]
[1778883495380,81.09,79028.37,41.7,-0.00026,0.0,0.02589]
[1778883500415,81.09,79027.84,41.7,-0.00026,0.0,0.02591]
[1778883505450,81.09,79033.56,41.7,-0.00026,0.0,0.02568]
[1778883510485,81.09,79032.79,41.7,-0.00026,0.0,0.02571]
[1778883511492,81.09,79032.77,41.7,-0.00026,0.0,0.02542]
[1778883516527,81.09,79032.21,41.7,-0.00026,0.0,0.02545]
[1778883521562,81.09,79033.2,41.7,-0.00026,0.0,0.02541]
[1778883526601,81.09,79033.12,41.7,-0.00026,0.0,0.02541]
[1778883531636,81.09,79032.93,41.7,-0.00026,0.0,0.02542]
[1778883536671,81.09,79027.24,41.7,-0.00026,0.0,0.02565]
[1778883541708,81.09,79022.46,41.7,-0.00026,0.0,0.02585]
[1778883546741,81.09,79022.44,41.7,-0.00026,0.0,0.02585]
[1778883551776,81.09,79022.05,41.7,-0.00026,0.0,0.02587]
[1778883556812,81.09,79022.67,41.7,-0.00026,0.0,0.02584]
[1778883561847,81.09,79022.23,41.7,-0.00026,0.0,0.02586]
[1778883566882,81.09,79019.92,41.7,-0.00027,0.0,0.02596]
[1778883571917,81.09,79014.86,41.7,-0.00027,0.0,0.02588]
[1778883577959,81.09,79013.98,41.7,-0.00027,0.0,0.02592]
[1778883582994,81.09,79012.99,41.7,-0.00027,0.0,0.02596]
[1778883588029,81.09,79011.46,41.7,-0.00027,0.0,0.02602]
[1778883593064,81.09,79010.05,41.7,-0.00027,0.0,0.02608]
[1778883598099,81.09,79009.92,41.7,-0.00027,0.0,0.02609]
[1778883605157,81.09,79010.17,41.7,-0.00027,0.0,0.02608]
[1778883610192,81.09,79009.9,41.7,-0.00027,0.0,0.02609]
[1778883615227,81.09,79007.54,41.7,-0.00027,0.0,0.02619]
[1778883620262,81.09,79007.93,41.7,-0.00027,0.0,0.02617]
[1778883626304,81.09,79006.51,41.7,-0.00027,0.0,0.02623]
[1778883629325,81.09,78998.69,41.7,-0.00027,0.0,0.02656]
[1778883635367,81.09,78995.08,41.7,-0.00027,0.0,0.02642]
[1778883640402,81.09,78989.05,41.7,-0.00027,0.0,0.02668]
[1778883642416,81.09,78975.71,41.7,-0.00028,0.0,0.02726]
[1778883644430,81.09,78966.67,41.7,-0.00029,0.0,0.02766]
[1778883649465,81.09,78979.15,41.7,-0.00028,0.0,0.02711]
[1778883654500,81.09,78985.11,41.7,-0.00028,0.0,0.02685]
[1778883660543,81.09,78984.52,41.7,-0.00028,0.0,0.02688]
[1778883669606,81.09,78985.6,41.7,-0.00028,0.0,0.02683]
[1778883674641,81.09,78986.9,41.7,-0.00028,0.0,0.02678]
[1778883679838,81.09,78986.52,41.7,-0.00028,0.0,0.02679]
[1778883687732,81.09,78987.95,41.7,-0.00027,0.0,0.02673]
[1778883692767,81.09,78994.59,41.7,-0.00027,0.0,0.02615]
[1778883697802,81.09,78995.06,41.7,-0.00027,0.0,0.02613]
[1778883703844,81.09,78995.05,41.7,-0.00027,0.0,0.02613]
[1778883708879,81.09,78995.73,41.7,-0.00027,0.0,0.0261]
[1778883713915,81.09,78996.55,41.7,-0.00027,0.0,0.02607]
[1778883718950,81.09,78995.2,41.7,-0.00027,0.0,0.02613]
[1778883721971,81.09,79009.69,41.7,-0.00026,0.0,0.02552]
[1778883726001,81.09,79018.04,41.7,-0.00026,0.0,0.02518]
[1778883731036,81.09,79023.34,41.7,-0.00026,0.0,0.02496]
[1778883736071,81.09,79027.41,41.7,-0.00025,0.0,0.0248]
[1778883741106,81.09,79027.3,41.7,-0.00025,0.0,0.0248]
[1778883746141,81.09,79031.15,41.7,-0.00025,0.0,0.02465]
[1778883751176,81.09,79030.98,41.7,-0.00025,0.0,0.02438]
[1778883756211,81.09,79032.7,41.7,-0.00025,0.0,0.02431]
[1778883762253,81.09,79032.19,41.7,-0.00025,0.0,0.02433]
[1778883767288,81.09,79032.62,41.7,-0.00025,0.0,0.02431]
[1778883772323,81.09,79033.31,41.7,-0.00025,0.0,0.02429]
[1778883779372,81.09,79033.2,41.7,-0.00025,0.0,0.02429]
[1778883784407,81.09,79034.59,41.7,-0.00025,0.0,0.02424]
[1778883789442,81.09,79030.28,41.7,-0.00025,0.0,0.02441]
[1778883794477,81.09,79030.63,41.7,-0.00025,0.0,0.02439]
[1778883800520,81.09,79032.89,41.7,-0.00025,0.0,0.0243]
[1778883805554,81.09,79033.13,41.7,-0.00025,0.0,0.02429]
[1778883811596,81.09,79033.32,41.7,-0.00025,0.0,0.02401]
[1778883816631,81.09,79035.17,41.7,-0.00024,0.0,0.02394]
[1778883821605,81.09,79034.21,41.7,-0.00025,0.0,0.02398]
[1778883822458,81.09,79034.59,41.7,-0.00024,0.0,0.02396]
[1778883827709,81.09,79035.68,41.7,-0.00024,0.0,0.02392]
[1778883832744,81.09,79035.69,41.7,-0.00024,0.0,0.02392]
[1778883837779,81.09,79041.42,41.7,-0.00024,0.0,0.0237]
[1778883843821,81.09,79041.02,41.7,-0.00024,0.0,0.02371]
[1778883848856,81.09,79043.24,41.7,-0.00024,0.0,0.02363]
[1778883853891,81.09,79044.54,41.7,-0.00024,0.0,0.02358]
[1778883858926,81.09,79044.2,41.7,-0.00024,0.0,0.02359]
[1778883863961,81.09,79044.75,41.7,-0.00024,0.0,0.02357]
[1778883866464,81.09,79045.03,41.7,-0.00024,0.0,0.02356]
[1778883871010,81.09,79047.9,41.7,-0.00024,0.0,0.02318]
[1778883874961,81.09,79049.67,41.7,-0.00024,0.0,0.02312]
[1778883880073,81.09,79050.47,41.7,-0.00024,0.0,0.02309]
[1778883885108,81.09,79050.76,41.7,-0.00024,0.0,0.02307]
[1778883890143,81.09,79050.35,41.7,-0.00024,0.0,0.02309]
[1778883897192,81.09,79046.25,41.7,-0.00024,0.0,0.02325]
[1778883902227,81.09,79045.19,41.7,-0.00024,0.0,0.02329]
[1778883907262,81.09,79045.61,41.7,-0.00024,0.0,0.02327]
[1778883912297,81.09,79046.89,41.7,-0.00024,0.0,0.02322]
[1778883917334,81.09,79045.62,41.7,-0.00024,0.0,0.02327]
[1778883921362,81.09,79030.25,41.7,-0.00024,0.0,0.02386]
[1778883926397,81.09,79033.81,41.7,-0.00024,0.0,0.02372]
[1778883931432,81.09,79033.82,41.7,-0.00024,0.0,0.02345]
[1778883936467,81.09,79030.73,41.7,-0.00024,0.0,0.02357]
[1778883941502,81.09,79031.09,41.7,-0.00024,0.0,0.02356]
[1778883946537,81.09,79031.5,41.7,-0.00024,0.0,0.02354]
[1778883953586,81.09,79032.14,41.7,-0.00024,0.0,0.02352]
[1778883958621,81.09,79028.87,41.7,-0.00024,0.0,0.02364]
[1778883963656,81.09,79028.62,41.7,-0.00024,0.0,0.02365]
[1778883968692,81.09,79026.33,41.7,-0.00024,0.0,0.02374]
[1778883973726,81.09,79026.46,41.7,-0.00024,0.0,0.02374]
[1778883978761,81.09,79033.15,41.7,-0.00024,0.0,0.02348]
[1778883985810,81.09,79032.94,41.7,-0.00024,0.0,0.02349]
[1778883991852,81.09,79033.69,41.7,-0.00024,0.0,0.02319]
[1778883993866,81.09,79024.65,41.7,-0.00024,0.0,0.02354]
[1778883998901,81.09,79028.31,41.7,-0.00024,0.0,0.0234]
[1778884006957,81.09,79028.21,41.7,-0.00024,0.0,0.0234]
[1778884011993,81.09,79025.59,41.7,-0.00024,0.0,0.0235]
[1778884017028,81.09,79025.84,41.7,-0.00024,0.0,0.02349]
[1778884022063,81.09,79026.02,41.7,-0.00024,0.0,0.02349]
[1778884027098,81.09,79026.37,41.7,-0.00024,0.0,0.02347]
[1778884033140,81.09,79026.5,41.7,-0.00024,0.0,0.02347]
[1778884038175,81.09,79026.08,41.7,-0.00024,0.0,0.02348]
[1778884043210,81.09,79027.71,41.7,-0.00024,0.0,0.02342]
[1778884048246,81.09,79028.1,41.7,-0.00024,0.0,0.02341]
[1778884053281,81.09,79027.45,41.7,-0.00024,0.0,0.02316]
[1778884058317,81.09,79027.11,41.7,-0.00024,0.0,0.02318]
[1778884066373,81.09,79026.98,41.7,-0.00024,0.0,0.02318]
[1778884072415,81.09,79026.91,41.7,-0.00024,0.0,0.02318]
[1778884077450,81.09,79026.62,41.7,-0.00024,0.0,0.0232]
[1778884082485,81.09,79017.22,41.7,-0.00024,0.0,0.02356]
[1778884087520,81.09,79015.79,41.7,-0.00024,0.0,0.02361]
[1778884092558,81.09,79013.66,41.7,-0.00024,0.0,0.02369]
[1778884098598,81.09,79010.12,41.7,-0.00024,0.0,0.02383]
[1778884106654,81.09,79008.1,41.7,-0.00025,0.0,0.02391]
[1778884111689,81.09,79008.88,41.7,-0.00024,0.0,0.02361]
[1778884118738,81.09,79007.22,41.7,-0.00024,0.0,0.02367]
[1778884128808,81.09,79007.22,41.7,-0.00024,0.0,0.02367]
[1778884134850,81.09,79009.11,41.7,-0.00024,0.0,0.0236]
[1778884140892,81.09,79009.43,41.7,-0.00024,0.0,0.02359]
[1778884145931,81.09,79016.32,41.7,-0.00024,0.0,0.02332]
[1778884150966,81.09,79017.46,41.7,-0.00024,0.0,0.02328]
[1778884156001,81.09,79012.69,41.7,-0.00024,0.0,0.02346]
[1778884161036,81.09,79010.96,41.7,-0.00024,0.0,0.02353]
[1778884164057,81.09,79018.21,41.7,-0.00024,0.0,0.02325]
[1778884168085,81.09,79029.6,41.7,-0.00023,0.0,0.02282]
[1778884171106,81.09,79033.08,41.7,-0.00023,0.0,0.02243]
[1778884176141,81.09,79035.27,41.7,-0.00023,0.0,0.02235]
[1778884181176,81.09,79036.93,41.7,-0.00023,0.0,0.02229]
[1778884186211,81.09,79035.12,41.7,-0.00023,0.0,0.02235]
[1778884191246,81.09,79037.57,41.7,-0.00023,0.0,0.02226]
[1778884196281,81.09,79038.42,41.7,-0.00023,0.0,0.02223]
[1778884197288,81.09,79046.02,41.7,-0.00022,0.0,0.02195]
[1778884202323,81.09,79053.1,41.7,-0.00022,0.0,0.0217]
[1778884207359,81.09,79056.33,41.7,-0.00022,0.0,0.02158]
[1778884212394,81.09,79057.38,41.7,-0.00022,0.0,0.02155]
[1778884216422,81.09,79064.93,41.7,-0.00022,0.0,0.02128]
[1778884221457,81.09,79066.97,41.7,-0.00022,0.0,0.02121]
[1778884229513,81.09,79069.04,41.7,-0.00022,0.0,0.02113]
[1778884231527,81.09,79068.78,41.7,-0.00021,0.0,0.0209]
[1778884236563,81.09,79068.85,41.7,-0.00021,0.0,0.0209]
[1778884242605,81.09,79068.67,41.7,-0.00021,0.0,0.0209]
[1778884245626,81.09,79077.23,41.7,-0.00021,0.0,0.02061]
[1778884249654,81.09,79069.85,41.7,-0.00021,0.0,0.02086]
[1778884254689,81.09,79069.22,41.7,-0.00021,0.0,0.02088]
[1778884259724,81.09,79069.66,41.7,-0.00021,0.0,0.02087]
[1778884262746,81.09,79077.4,41.7,-0.00021,0.0,0.0206]
[1778884267780,81.09,79077.99,41.7,-0.00021,0.0,0.02058]
[1778884273822,81.09,79079.95,41.7,-0.00021,0.0,0.02051]
[1778884278857,81.09,79082.17,41.7,-0.00021,0.0,0.02044]
[1778884283892,81.09,79084.65,41.7,-0.00021,0.0,0.02036]
[1778884288927,81.09,79085.24,41.7,-0.00021,0.0,0.02034]
[1778884293962,81.09,79083.62,41.7,-0.0002,0.0,0.02015]
[1778884298998,81.09,79084.04,41.7,-0.0002,0.0,0.02014]
[1778884304034,81.09,79083.7,41.7,-0.0002,0.0,0.02015]
[1778884307055,81.09,79076.13,41.7,-0.00021,0.0,0.0204]
[1778884308062,81.09,79065.02,41.7,-0.00021,0.0,0.02078]
[1778884313097,81.09,79064.37,41.7,-0.00021,0.0,0.02081]
[1778884319139,81.09,79065.55,41.7,-0.00021,0.0,0.02077]
[1778884327195,81.09,79064.8,41.7,-0.00021,0.0,0.02079]
[1778884333238,81.09,79065.59,41.7,-0.00021,0.0,0.02076]
[1778884339280,81.09,79066.13,41.7,-0.00021,0.0,0.02075]
[1778884344315,81.09,79065.79,41.7,-0.00021,0.0,0.02076]
[1778884349350,81.09,79065.96,41.7,-0.00021,0.0,0.02075]
[1778884353378,81.09,79066.01,41.7,-0.00021,0.0,0.02051]
[1778884358413,81.09,79066.72,41.7,-0.00021,0.0,0.02048]
[1778884359363,81.09,79066.72,41.7,-0.00021,0.0,0.02048]
[1778884360313,81.09,79066.72,41.7,-0.00021,0.0,0.02048]
[1778884365462,81.09,79069.63,41.7,-0.00021,0.0,0.02038]
[1778884370497,81.09,79070.05,41.7,-0.00021,0.0,0.02037]
[1778884376539,81.09,79069.85,41.7,-0.00021,0.0,0.02038]
[1778884381574,81.09,79070.44,41.7,-0.00021,0.0,0.02036]
[1778884386609,81.09,79070.96,41.7,-0.00021,0.0,0.02034]
[1778884391644,81.09,79069.09,41.7,-0.00021,0.0,0.0204]
[1778884396679,81.09,79068.87,41.7,-0.00021,0.0,0.02041]
[1778884401714,81.09,79068.88,41.7,-0.00021,0.0,0.02041]
[1778884406751,81.09,79061.83,41.7,-0.00021,0.0,0.02065]
[1778884411786,81.09,79059.23,41.7,-0.00021,0.0,0.0205]
[1778884416821,81.09,79059.88,41.7,-0.00021,0.0,0.02047]
[1778884421860,81.09,79059.67,41.7,-0.00021,0.0,0.02048]
[1778884426895,81.09,79060.09,41.7,-0.00021,0.0,0.02047]
[1778884432602,81.09,79060.27,41.7,-0.00021,0.0,0.02046]
[1778884433317,81.09,79060.27,41.7,-0.00021,0.0,0.02046]
[1778884438979,81.09,79054.1,41.7,-0.00021,0.0,0.02067]
[1778884444014,81.09,79053.82,41.7,-0.00021,0.0,0.02068]
[1778884448042,81.09,79042.41,41.7,-0.00022,0.0,0.02108]
[1778884453077,81.09,79041.04,41.7,-0.00022,0.0,0.02113]
[1778884460126,81.09,79037.25,41.7,-0.00022,0.0,0.02126]
[1778884464154,81.09,79029.42,41.7,-0.00022,0.0,0.02154]
[1778884469189,81.09,79023.19,41.7,-0.00022,0.0,0.02176]
[1778884471203,81.09,79023.09,41.7,-0.00022,0.0,0.02151]
[1778884478252,81.09,79021.98,41.7,-0.00022,0.0,0.02155]
[1778884483288,81.09,79028.14,41.7,-0.00022,0.0,0.02133]
[1778884488323,81.09,79029.13,41.7,-0.00022,0.0,0.0213]
[1778884493358,81.09,79028.38,41.7,-0.00022,0.0,0.02132]
[1778884495372,81.09,79041.13,41.7,-0.00021,0.0,0.02088]
[1778884499400,81.09,79053.51,41.7,-0.00021,0.0,0.02045]
[1778884504435,81.09,79050.95,41.7,-0.00021,0.0,0.02054]
[1778884509470,81.09,79046.93,41.7,-0.00021,0.0,0.02068]
[1778884516522,81.09,79046.39,41.7,-0.00021,0.0,0.02069]
[1778884521557,81.09,79044.54,41.7,-0.00021,0.0,0.02076]
[1778884528607,81.09,79043.43,41.7,-0.00021,0.0,0.0208]
[1778884533643,81.09,79035.46,41.7,-0.00021,0.0,0.02083]
[1778884538678,81.09,79035.61,41.7,-0.00021,0.0,0.02082]
[1778884548748,81.09,79035.34,41.7,-0.00021,0.0,0.02083]
[1778884553783,81.09,79034.9,41.7,-0.00021,0.0,0.02085]
[1778884558818,81.09,79033.81,41.7,-0.00021,0.0,0.02088]
[1778884563853,81.09,79034.01,41.7,-0.00021,0.0,0.02088]
[1778884568888,81.09,79034.58,41.7,-0.00021,0.0,0.02086]
[1778884573923,81.09,79034.69,41.7,-0.00021,0.0,0.02085]
[1778884578958,81.09,79034.68,41.7,-0.00021,0.0,0.02085]
[1778884586007,81.09,79034.64,41.7,-0.00021,0.0,0.02086]
[1778884590037,81.09,79042.76,41.7,-0.00021,0.0,0.02058]
[1778884591044,81.09,79042.6,41.7,-0.00021,0.0,0.02034]
[1778884596079,81.09,79040.74,41.7,-0.00021,0.0,0.0204]
[1778884601114,81.09,79042.8,41.7,-0.00021,0.0,0.02033]
[1778884606149,81.09,79042.38,41.7,-0.00021,0.0,0.02035]
[1778884611184,81.09,79042.46,41.7,-0.00021,0.0,0.02034]
[1778884617226,81.09,79042.38,41.7,-0.00021,0.0,0.02035]
[1778884622261,81.09,79042.31,41.7,-0.00021,0.0,0.02035]
[1778884624275,81.09,79056.18,41.7,-0.0002,0.0,0.01988]
[1778884629310,81.09,79057.43,41.7,-0.0002,0.0,0.01984]
[1778884634345,81.09,79057.62,41.7,-0.0002,0.0,0.01983]
[1778884641333,81.09,79057.75,41.7,-0.0002,0.0,0.01983]
[1778884646432,81.09,79057.94,41.7,-0.0002,0.0,0.01982]
[1778884651468,81.09,79058.5,41.7,-0.0002,0.0,0.01957]
[1778884656502,81.09,79052.16,41.7,-0.0002,0.0,0.01978]
[1778884661537,81.09,79052.0,41.7,-0.0002,0.0,0.01978]
[1778884663551,81.09,79064.48,41.7,-0.0002,0.0,0.01937]
[1778884668586,81.09,79069.96,41.7,-0.0002,0.0,0.0192]
[1778884673621,81.09,79070.92,41.7,-0.0002,0.0,0.01917]
[1778884678658,81.09,79075.8,41.7,-0.00019,0.0,0.01901]
[1778884683693,81.09,79076.0,41.7,-0.00019,0.0,0.019]
[1778884688728,81.09,79076.3,41.7,-0.00019,0.0,0.01899]
[1778884693763,81.09,79075.89,41.7,-0.00019,0.0,0.01901]
[1778884698798,81.09,79076.19,41.7,-0.00019,0.0,0.019]
[1778884703833,81.09,79076.24,41.7,-0.00019,0.0,0.019]
[1778884708868,81.09,79075.51,41.7,-0.00019,0.0,0.01902]
[1778884711890,81.09,79077.58,41.7,-0.00019,0.0,0.01873]
[1778884713903,81.09,79088.76,41.7,-0.00019,0.0,0.01838]
[1778884718938,81.09,79091.29,41.7,-0.00019,0.0,0.0183]
[1778884723973,81.09,79092.55,41.7,-0.00019,0.0,0.01826]
[1778884729009,81.09,79092.03,41.7,-0.00019,0.0,0.01828]
[1778884734044,81.09,79094.48,41.7,-0.00018,0.0,0.0182]
[1778884739079,81.09,79093.97,41.7,-0.00019,0.0,0.01822]
[1778884744114,81.09,79093.92,41.7,-0.00019,0.0,0.01822]
[1778884749149,81.09,79094.04,41.7,-0.00019,0.0,0.01821]
[1778884755192,81.09,79094.17,41.7,-0.00019,0.0,0.01821]
[1778884764255,81.09,79094.12,41.7,-0.00019,0.0,0.01821]
[1778884769290,81.09,79093.42,41.7,-0.00019,0.0,0.01823]
[1778884771304,81.09,79093.38,41.7,-0.00018,0.0,0.01801]
[1778884776339,81.09,79093.03,41.7,-0.00018,0.0,0.01803]
[1778884781374,81.09,79094.23,41.7,-0.00018,0.0,0.01799]
[1778884787416,81.09,79093.62,41.7,-0.00018,0.0,0.01801]
[1778884793458,81.09,79093.55,41.7,-0.00018,0.0,0.01801]
[1778884796479,81.09,79086.42,41.7,-0.00019,0.0,0.01823]
[1778884797486,81.09,79079.08,41.7,-0.00019,0.0,0.01845]
[1778884802521,81.09,79073.3,41.7,-0.00019,0.0,0.01864]
[1778884806549,81.09,79063.55,41.7,-0.00019,0.0,0.01894]
[1778884811584,81.09,79060.67,41.7,-0.00019,0.0,0.01904]
[1778884816620,81.09,79062.12,41.7,-0.00019,0.0,0.01899]
[1778884820648,81.09,79072.68,41.7,-0.00019,0.0,0.01865]
[1778884822662,81.09,79080.2,41.7,-0.00019,0.0,0.01842]
[1778884827697,81.09,79081.26,41.7,-0.00019,0.0,0.01839]
[1778884829492,81.09,79081.26,41.7,-0.00019,0.0,0.01839]
[1778884831725,81.09,79082.24,41.7,-0.00018,0.0,0.01814]
[1778884836760,81.09,79082.64,41.7,-0.00018,0.0,0.01812]
[1778884841795,81.09,79082.11,41.7,-0.00018,0.0,0.01814]
[1778884851865,81.09,79082.29,41.7,-0.00018,0.0,0.01813]
[1778884855030,81.09,79082.34,41.7,-0.00018,0.0,0.01813]
[1778884860928,81.09,79079.99,41.7,-0.00019,0.0,0.0182]
[1778884865963,81.09,79080.21,41.7,-0.00019,0.0,0.0182]
[1778884870998,81.09,79079.91,41.7,-0.00019,0.0,0.01821]
[1778884872074,81.09,79079.91,41.7,-0.00019,0.0,0.01821]
[1778884878049,81.09,79080.17,41.7,-0.00019,0.0,0.0182]
[1778884883084,81.09,79076.94,41.7,-0.00019,0.0,0.0183]
[1778884889126,81.09,79076.92,41.7,-0.00019,0.0,0.0183]
[1778884891140,81.09,79076.86,41.7,-0.00018,0.0,0.01808]
[1778884901210,81.09,79076.86,41.7,-0.00018,0.0,0.01808]
[1778884906245,81.09,79076.82,41.7,-0.00018,0.0,0.01808]
[1778884911280,81.09,79076.86,41.7,-0.00018,0.0,0.01808]
[1778884918330,81.09,79077.23,41.7,-0.00018,0.0,0.01807]
[1778884923364,81.09,79079.09,41.7,-0.00018,0.0,0.01801]
[1778884929408,81.09,79077.74,41.7,-0.00018,0.0,0.01805]
[1778884936457,81.09,79076.04,41.7,-0.00018,0.0,0.0181]
[1778884941492,81.09,79077.49,41.7,-0.00018,0.0,0.01806]
[1778884946527,81.09,79078.04,41.7,-0.00018,0.0,0.01804]
[1778884951565,81.09,79083.07,41.7,-0.00018,0.0,0.01767]
[1778884956605,81.09,79082.91,41.7,-0.00018,0.0,0.01768]
[1778884965668,81.09,79082.81,41.7,-0.00018,0.0,0.01768]
[1778884970704,81.09,79082.21,41.7,-0.00018,0.0,0.0177]
[1778884975739,81.09,79082.18,41.7,-0.00018,0.0,0.0177]
[1778884980775,81.09,79082.21,41.7,-0.00018,0.0,0.0177]
[1778884985810,81.09,79082.15,41.7,-0.00018,0.0,0.0177]
[1778884990845,81.09,79082.23,41.7,-0.00018,0.0,0.0177]
[1778884999908,81.09,79082.86,41.7,-0.00018,0.0,0.01768]
[1778885004943,81.09,79082.55,41.7,-0.00018,0.0,0.01769]
[1778885011230,81.09,79082.97,41.7,-0.00018,0.0,0.01768]
[1778885011331,81.09,79082.88,41.7,-0.00018,0.0,0.01746]
[1778885012999,81.09,79094.23,41.7,-0.00017,0.0,0.01713]
[1778885016020,81.09,79101.29,41.7,-0.00017,0.0,0.01693]
[1778885018228,81.09,79101.45,41.7,-0.00017,0.0,0.01692]
[1778885024076,81.09,79101.84,41.7,-0.00017,0.0,0.01691]
[1778885029111,81.09,79102.83,41.7,-0.00017,0.0,0.01688]
[1778885034146,81.09,79106.39,41.7,-0.00017,0.0,0.01678]
[1778885039181,81.09,79111.58,41.7,-0.00017,0.0,0.01663]
[1778885043602,81.09,79111.68,41.7,-0.00017,0.0,0.01663]
[1778885043692,81.09,79111.68,41.7,-0.00017,0.0,0.01663]
[1778885050258,81.09,79111.71,41.7,-0.00017,0.0,0.01663]
[1778885055293,81.09,79111.57,41.7,-0.00017,0.0,0.01663]
[1778885061335,81.09,79111.84,41.7,-0.00017,0.0,0.01662]
[1778885066370,81.09,79111.81,41.7,-0.00017,0.0,0.01662]
[1778885071405,81.09,79109.47,41.7,-0.00017,0.0,0.01649]
[1778885075434,81.09,79101.92,41.7,-0.00017,0.0,0.0167]
[1778885080468,81.09,79098.56,41.7,-0.00017,0.0,0.0168]
[1778885085503,81.09,79098.46,41.7,-0.00017,0.0,0.0168]
[1778885090539,81.09,79098.44,41.7,-0.00017,0.0,0.0168]
[1778885093559,81.09,79090.06,41.7,-0.00017,0.0,0.01704]
[1778885098594,81.09,79089.75,41.7,-0.00017,0.0,0.01705]
[1778885104636,81.09,79088.15,41.7,-0.00017,0.0,0.0171]
[1778885111685,81.09,79087.38,41.7,-0.00017,0.0,0.01712]
[1778885116720,81.09,79087.33,41.7,-0.00017,0.0,0.01712]
[1778885121755,81.09,79093.8,41.7,-0.00017,0.0,0.01693]
[1778885126792,81.09,79095.98,41.7,-0.00017,0.0,0.01687]
[1778885131827,81.09,79095.95,41.7,-0.00017,0.0,0.01666]
[1778885136862,81.09,79094.69,41.7,-0.00017,0.0,0.0167]
[1778885141897,81.09,79096.61,41.7,-0.00017,0.0,0.01664]
[1778885146932,81.09,79096.47,41.7,-0.00017,0.0,0.01665]
[1778885151967,81.09,79102.12,41.7,-0.00017,0.0,0.01649]
[1778885157002,81.09,79102.17,41.7,-0.00017,0.0,0.01649]
[1778885162040,81.09,79101.99,41.7,-0.00017,0.0,0.01649]
[1778885168082,81.09,79101.98,41.7,-0.00017,0.0,0.01649]
[1778885173117,81.09,79101.5,41.7,-0.00017,0.0,0.01651]
[1778885178152,81.09,79101.57,41.7,-0.00017,0.0,0.0165]
[1778885185201,81.09,79094.27,41.7,-0.00017,0.0,0.01671]
[1778885190236,81.09,79091.22,41.7,-0.00017,0.0,0.0168]
[1778885191243,81.09,79091.21,41.7,-0.00017,0.0,0.01659]
[1778885196278,81.09,79090.89,41.7,-0.00017,0.0,0.0166]
[1778885203327,81.09,79091.15,41.7,-0.00017,0.0,0.01659]
[1778885208362,81.09,79091.64,41.7,-0.00017,0.0,0.01658]
[1778885213397,81.09,79091.44,41.7,-0.00017,0.0,0.01658]
[1778885218432,81.09,79091.41,41.7,-0.00017,0.0,0.01658]
[1778885221791,81.09,79091.43,41.7,-0.00017,0.0,0.01658]
[1778885227495,81.09,79091.43,41.7,-0.00017,0.0,0.01658]
[1778885230308,81.09,79091.51,41.7,-0.00017,0.0,0.01658]
[1778885235552,81.09,79090.37,41.7,-0.00017,0.0,0.01661]
[1778885240587,81.09,79090.05,41.7,-0.00017,0.0,0.01662]
[1778885246629,81.09,79090.48,41.7,-0.00017,0.0,0.01661]
[1778885252671,81.09,79090.37,41.7,-0.00017,0.0,0.01641]
[1778885257706,81.09,79091.13,41.7,-0.00017,0.0,0.01639]
[1778885262741,81.09,79092.1,41.7,-0.00017,0.0,0.01636]
[1778885267776,81.09,79092.67,41.7,-0.00017,0.0,0.01634]
[1778885272889,81.09,79092.31,41.7,-0.00017,0.0,0.01635]
[1778885278854,81.09,79089.47,41.7,-0.00017,0.0,0.01643]
[1778885281390,81.09,79089.62,41.7,-0.00017,0.0,0.01643]
[1778885286910,81.09,79086.79,41.7,-0.00017,0.0,0.01651]
[1778885289918,81.09,79080.01,41.7,-0.00017,0.0,0.0167]
[1778885290938,81.09,79070.97,41.7,-0.00017,0.0,0.01696]
[1778885295973,81.09,79071.07,41.7,-0.00017,0.0,0.01696]
[1778885298431,81.09,79071.07,41.7,-0.00017,0.0,0.01696]
[1778885304029,81.09,79070.77,41.7,-0.00017,0.0,0.01697]
[1778885309064,81.09,79071.17,41.7,-0.00017,0.0,0.01696]
[1778885311078,81.09,79071.17,41.7,-0.00017,0.0,0.01675]
[1778885312085,81.09,79079.79,41.7,-0.00017,0.0,0.0165]
[1778885313092,81.09,79091.49,41.7,-0.00016,0.0,0.01617]
[1778885318127,81.09,79092.9,41.7,-0.00016,0.0,0.01613]
[1778885323163,81.09,79092.8,41.7,-0.00016,0.0,0.01614]
[1778885328198,81.09,79092.09,41.7,-0.00016,0.0,0.01616]
[1778885333233,81.09,79091.42,41.7,-0.00016,0.0,0.01618]
[1778885338268,81.09,79091.38,41.7,-0.00016,0.0,0.01618]
[1778885341289,81.09,79100.64,41.7,-0.00016,0.0,0.01592]
[1778885346324,81.09,79102.86,41.7,-0.00016,0.0,0.01586]
[1778885351362,81.09,79103.63,41.7,-0.00016,0.0,0.01584]
[1778885355390,81.09,79096.03,41.7,-0.00016,0.0,0.01605]
[1778885360425,81.09,79097.77,41.7,-0.00016,0.0,0.016]
[1778885365460,81.09,79096.85,41.7,-0.00016,0.0,0.01603]
[1778885367474,81.09,79104.74,41.7,-0.00016,0.0,0.01581]
[1778885372509,81.09,79104.77,41.7,-0.00016,0.0,0.01561]
[1778885376705,81.09,79104.23,41.7,-0.00016,0.0,0.01563]
[1778885382579,81.09,79104.42,41.7,-0.00016,0.0,0.01562]
[1778885386607,81.09,79094.76,41.7,-0.00016,0.0,0.01588]
[1778885387614,81.09,79086.82,41.7,-0.00016,0.0,0.0161]
[1778885388621,81.09,79078.99,41.7,-0.00017,0.0,0.01632]
[1778885392649,81.09,79071.28,41.7,-0.00017,0.0,0.01654]
[1778885397684,81.09,79069.05,41.7,-0.00017,0.0,0.0166]
[1778885402719,81.09,79069.16,41.7,-0.00017,0.0,0.0166]
[1778885407754,81.09,79068.32,41.7,-0.00017,0.0,0.01662]
[1778885412789,81.09,79068.85,41.7,-0.00017,0.0,0.01661]
[1778885417824,81.09,79063.33,41.7,-0.00017,0.0,0.01676]
[1778885423866,81.09,79062.8,41.7,-0.00017,0.0,0.01678]
[1778885428901,81.09,79061.54,41.7,-0.00017,0.0,0.01681]
[1778885433936,81.09,79058.67,41.7,-0.00017,0.0,0.01669]
[1778885436584,81.09,79058.22,41.7,-0.00017,0.0,0.0167]
[1778885444009,81.09,79060.81,41.7,-0.00017,0.0,0.01663]
[1778885451057,81.09,79061.36,41.7,-0.00017,0.0,0.01661]
[1778885455920,81.09,79060.77,41.7,-0.00017,0.0,0.01663]
[1778885465155,81.09,79061.74,41.7,-0.00017,0.0,0.0166]
[1778885470191,81.09,79061.07,41.7,-0.00017,0.0,0.01662]
[1778885476233,81.09,79061.21,41.7,-0.00017,0.0,0.01662]
[1778885482275,81.09,79060.92,41.7,-0.00017,0.0,0.01662]
[1778885487570,81.09,79054.58,41.7,-0.00017,0.0,0.01681]
[1778885491339,81.09,79065.38,41.7,-0.00017,0.0,0.01629]
[1778885497381,81.09,79066.59,41.7,-0.00017,0.0,0.01626]
[1778885502416,81.09,79067.31,41.7,-0.00017,0.0,0.01624]
[1778885509465,81.09,79068.09,41.7,-0.00017,0.0,0.01622]
[1778885515507,81.09,79067.78,41.7,-0.00017,0.0,0.01622]
[1778885520542,81.09,79067.62,41.7,-0.00017,0.0,0.01623]
[1778885526584,81.09,79067.36,41.7,-0.00017,0.0,0.01624]
[1778885532628,81.09,79064.89,41.7,-0.00017,0.0,0.0163]
[1778885537663,81.09,79063.96,41.7,-0.00017,0.0,0.01633]
[1778885542698,81.09,79066.07,41.7,-0.00017,0.0,0.01627]
[1778885547733,81.09,79068.15,41.7,-0.00017,0.0,0.01621]
[1778885552768,81.09,79068.53,41.7,-0.00016,0.0,0.016]
[1778885558810,81.09,79068.59,41.7,-0.00016,0.0,0.016]
[1778885563845,81.09,79068.55,41.7,-0.00016,0.0,0.016]
[1778885568880,81.09,79068.52,41.7,-0.00016,0.0,0.016]
[1778885580964,81.09,79072.36,41.7,-0.00016,0.0,0.01589]
[1778885585999,81.09,79075.83,41.7,-0.00016,0.0,0.0158]
[1778885593048,81.09,79075.6,41.7,-0.00016,0.0,0.01581]
[1778885600097,81.09,79076.71,41.7,-0.00016,0.0,0.01578]
[1778885603118,81.09,79067.21,41.7,-0.00016,0.0,0.01604]
[1778885608153,81.09,79063.22,41.7,-0.00016,0.0,0.01615]
[1778885611174,81.09,79063.67,41.7,-0.00016,0.0,0.01593]
[1778885619230,81.09,79063.75,41.7,-0.00016,0.0,0.01593]
[1778885625272,81.09,79063.48,41.7,-0.00016,0.0,0.01594]
[1778885630307,81.09,79063.05,41.7,-0.00016,0.0,0.01595]
[1778885632321,81.09,79055.53,41.7,-0.00017,0.0,0.01616]
[1778885637359,81.09,79053.81,41.7,-0.00017,0.0,0.01621]
[1778885642394,81.09,79053.33,41.7,-0.00017,0.0,0.01622]
[1778885654603,81.09,79053.41,41.7,-0.00017,0.0,0.01622]
[1778885654696,81.09,79053.41,41.7,-0.00017,0.0,0.01622]
[1778885660336,81.09,79052.9,41.7,-0.00017,0.0,0.01623]
[1778885665555,81.09,79052.82,41.7,-0.00017,0.0,0.01623]
[1778885673611,81.09,79051.62,41.7,-0.00016,0.0,0.01606]
[1778885683683,81.09,79052.28,41.7,-0.00016,0.0,0.01604]
[1778885689725,81.09,79052.09,41.7,-0.00016,0.0,0.01605]
[1778885701809,81.09,79051.86,41.7,-0.00016,0.0,0.01606]
[1778885714900,81.09,79052.58,41.7,-0.00016,0.0,0.01604]
[1778885719935,81.09,79051.75,41.7,-0.00016,0.0,0.01606]
[1778885724970,81.09,79052.14,41.7,-0.00016,0.0,0.01605]
[1778885732019,81.09,79052.11,41.7,-0.00016,0.0,0.01585]
[1778885738061,81.09,79052.19,41.7,-0.00016,0.0,0.01584]
[1778885742089,81.09,79059.26,41.7,-0.00016,0.0,0.01565]
[1778885747124,81.09,79065.14,41.7,-0.00016,0.0,0.01549]
[1778885753166,81.09,79065.14,41.7,-0.00016,0.0,0.01549]
[1778885758201,81.09,79065.84,41.7,-0.00016,0.0,0.01547]
[1778885763238,81.09,79058.73,41.7,-0.00016,0.0,0.01567]
[1778885769280,81.09,79058.26,41.7,-0.00016,0.0,0.01568]
[1778885774315,81.09,79058.76,41.7,-0.00016,0.0,0.01567]
[1778885779350,81.09,79059.01,41.7,-0.00016,0.0,0.01566]
[1778885784385,81.09,79059.51,41.7,-0.00016,0.0,0.01564]
[1778885788413,81.09,79066.7,41.7,-0.00016,0.0,0.01545]
[1778885791435,81.09,79066.13,41.7,-0.00016,0.0,0.01527]
[1778885796470,81.09,79066.13,41.7,-0.00016,0.0,0.01527]
[1778885805533,81.09,79065.87,41.7,-0.00016,0.0,0.01528]
[1778885810568,81.09,79066.96,41.7,-0.00016,0.0,0.01525]
[1778885816614,81.09,79067.94,41.7,-0.00016,0.0,0.01522]
[1778885822663,81.09,79069.63,41.7,-0.00016,0.0,0.01518]
[1778885827698,81.09,79069.23,41.7,-0.00016,0.0,0.01519]
[1778885832733,81.09,79071.02,41.7,-0.00015,0.0,0.01514]
[1778885842803,81.09,79071.73,41.7,-0.00015,0.0,0.01512]
[1778885847841,81.09,79070.61,41.7,-0.00015,0.0,0.01515]
[1778885852873,81.09,79070.79,41.7,-0.00015,0.0,0.01495]
[1778885857908,81.09,79073.15,41.7,-0.00015,0.0,0.01489]
[1778885862943,81.09,79075.82,41.7,-0.00015,0.0,0.01482]
[1778885867978,81.09,79076.87,41.7,-0.00015,0.0,0.0148]
[1778885877043,81.09,79076.86,41.7,-0.00015,0.0,0.0148]
[1778885882078,81.09,79076.77,41.7,-0.00015,0.0,0.0148]
[1778885887114,81.09,79076.77,41.7,-0.00015,0.0,0.0148]
[1778885894163,81.09,79076.74,41.7,-0.00015,0.0,0.0148]
[1778885899198,81.09,79076.95,41.7,-0.00015,0.0,0.01479]
[1778885904233,81.09,79077.04,41.7,-0.00015,0.0,0.01479]
[1778885910275,81.09,79077.07,41.7,-0.00015,0.0,0.01479]
[1778885912289,81.09,79078.49,41.7,-0.00015,0.0,0.01457]
[1778885917324,81.09,79079.8,41.7,-0.00015,0.0,0.01453]
[1778885926387,81.09,79078.08,41.7,-0.00015,0.0,0.01458]
[1778885931425,81.09,79075.65,41.7,-0.00015,0.0,0.01464]
[1778885936460,81.09,79075.09,41.7,-0.00015,0.0,0.01465]
[1778885941495,81.09,79075.03,41.7,-0.00015,0.0,0.01465]
[1778885950559,81.09,79074.99,41.7,-0.00015,0.0,0.01465]
[1778885955594,81.09,79074.95,41.7,-0.00015,0.0,0.01466]
[1778885960629,81.09,79077.88,41.7,-0.00015,0.0,0.01458]
[1778885965664,81.09,79077.73,41.7,-0.00015,0.0,0.01458]
[1778885970699,81.09,79072.52,41.7,-0.00015,0.0,0.01472]
[1778885971706,81.09,79072.19,41.7,-0.00015,0.0,0.01454]
[1778885978755,81.09,79072.47,41.7,-0.00015,0.0,0.01453]
[1778885983790,81.09,79071.74,41.7,-0.00015,0.0,0.01455]
[1778885989837,81.09,79071.77,41.7,-0.00015,0.0,0.01455]
[1778885994868,81.09,79071.95,41.7,-0.00015,0.0,0.01454]
[1778885999903,81.09,79072.4,41.7,-0.00015,0.0,0.01453]
[1778886002207,81.09,79072.4,41.7,-0.00015,0.0,0.01453]
[1778886007961,81.09,79064.61,41.7,-0.00015,0.0,0.01473]
[1778886010727,81.09,79065.36,41.7,-0.00015,0.0,0.01471]
[1778886016026,81.09,79064.79,41.7,-0.00015,0.0,0.01473]
[1778886024080,81.09,79068.66,41.7,-0.00015,0.0,0.01463]
[1778886029115,81.09,79068.5,41.7,-0.00015,0.0,0.01463]
[1778886032136,81.09,79068.75,41.7,-0.00015,0.0,0.01444]
[1778886040192,81.09,79069.0,41.7,-0.00015,0.0,0.01443]
[1778886045227,81.09,79068.79,41.7,-0.00015,0.0,0.01444]
[1778886051387,81.09,79068.64,41.7,-0.00015,0.0,0.01444]
[1778886057317,81.09,79068.69,41.7,-0.00015,0.0,0.01444]
[1778886062352,81.09,79064.6,41.7,-0.00015,0.0,0.01454]
[1778886068395,81.09,79064.43,41.7,-0.00015,0.0,0.01455]
[1778886073432,81.09,79063.52,41.7,-0.00015,0.0,0.01457]
[1778886078467,81.09,79062.74,41.7,-0.00015,0.0,0.01459]
[1778886084509,81.09,79063.22,41.7,-0.00015,0.0,0.01458]
[1778886089544,81.09,79059.69,41.7,-0.00015,0.0,0.01467]
[1778886091558,81.09,79060.39,41.7,-0.00015,0.0,0.01446]
[1778886092565,81.09,79072.43,41.7,-0.00014,0.0,0.01416]
[1778886097600,81.09,79079.9,41.7,-0.00014,0.0,0.01397]
[1778886102635,81.09,79081.68,41.7,-0.00014,0.0,0.01393]
[1778886108677,81.09,79088.4,41.7,-0.00014,0.0,0.01377]
[1778886113712,81.09,79088.36,41.7,-0.00014,0.0,0.01377]
[1778886118748,81.09,79093.57,41.7,-0.00014,0.0,0.01364]
[1778886123783,81.09,79094.47,41.7,-0.00014,0.0,0.01362]
[1778886128818,81.09,79094.98,41.7,-0.00014,0.0,0.01361]
[1778886133853,81.09,79094.85,41.7,-0.00014,0.0,0.01361]
[1778886139895,81.09,79094.13,41.7,-0.00014,0.0,0.01363]
[1778886144930,81.09,79093.28,41.7,-0.00014,0.0,0.01365]
[1778886149965,81.09,79095.99,41.7,-0.00014,0.0,0.01358]
[1778886151979,81.09,79096.41,41.7,-0.00014,0.0,0.0134]
[1778886157014,81.09,79096.39,41.7,-0.00014,0.0,0.0134]
[1778886162049,81.09,79096.23,41.7,-0.00014,0.0,0.0134]
[1778886167084,81.09,79096.49,41.7,-0.00014,0.0,0.01339]
[1778886173302,81.09,79096.28,41.7,-0.00014,0.0,0.0134]
[1778886179168,81.09,79091.67,41.7,-0.00014,0.0,0.01351]
[1778886184203,81.09,79094.59,41.7,-0.00014,0.0,0.01344]
[1778886190245,81.09,79093.98,41.7,-0.00014,0.0,0.01345]
[1778886191251,81.09,79093.98,41.7,-0.00014,0.0,0.01345]
[1778886197294,81.09,79097.23,41.7,-0.00014,0.0,0.01338]
[1778886202329,81.09,79100.64,41.7,-0.00014,0.0,0.0133]
[1778886207364,81.09,79104.87,41.7,-0.00013,0.0,0.0132]
[1778886208287,81.09,79104.87,41.7,-0.00013,0.0,0.0132]
[1778886211392,81.09,79108.66,41.7,-0.00013,0.0,0.01294]
[1778886216427,81.09,79111.83,41.7,-0.00013,0.0,0.01287]
[1778886218790,81.09,79111.56,41.7,-0.00013,0.0,0.01287]
[1778886229519,81.09,79111.78,41.7,-0.00013,0.0,0.01287]
[1778886234554,81.09,79112.05,41.7,-0.00013,0.0,0.01286]
[1778886245631,81.09,79112.0,41.7,-0.00013,0.0,0.01286]
[1778886250666,81.09,79111.8,41.7,-0.00013,0.0,0.01287]
[1778886255701,81.09,79112.68,41.7,-0.00013,0.0,0.01285]
[1778886260736,81.09,79112.29,41.7,-0.00013,0.0,0.01285]
[1778886265601,81.09,79110.72,41.7,-0.00013,0.0,0.01289]
[1778886265771,81.09,79103.65,41.7,-0.00013,0.0,0.01305]
[1778886266347,81.09,79103.65,41.7,-0.00013,0.0,0.01305]
[1778886266778,81.09,79092.58,41.7,-0.00014,0.0,0.01331]
[1778886267853,81.09,79092.58,41.7,-0.00014,0.0,0.01331]
[1778886270806,81.09,79079.43,41.7,-0.00014,0.0,0.01362]
[1778886274834,81.09,79061.62,41.7,-0.00014,0.0,0.01387]
[1778886281883,81.09,79066.11,41.7,-0.00014,0.0,0.01376]
[1778886288263,81.09,79071.8,41.7,-0.00014,0.0,0.01363]
[1778886291953,81.09,79063.89,41.7,-0.00014,0.0,0.01382]
[1778886296988,81.09,79060.5,41.7,-0.00014,0.0,0.0139]
[1778886302025,81.09,79057.65,41.7,-0.00014,0.0,0.01397]
[1778886311089,81.09,79061.68,41.7,-0.00014,0.0,0.01387]
[1778886323173,81.09,79061.54,41.7,-0.00014,0.0,0.01388]
[1778886333243,81.09,79061.54,41.7,-0.00014,0.0,0.01369]
[1778886338278,81.09,79061.83,41.7,-0.00014,0.0,0.01369]
[1778886343313,81.09,79060.4,41.7,-0.00014,0.0,0.01372]
[1778886351369,81.09,79058.67,41.7,-0.00014,0.0,0.01376]
[1778886356404,81.09,79058.12,41.7,-0.00014,0.0,0.01378]
[1778886361439,81.09,79058.52,41.7,-0.00014,0.0,0.01377]
[1778886367481,81.09,79058.13,41.7,-0.00014,0.0,0.01378]
[1778886373523,81.09,79056.92,41.7,-0.00014,0.0,0.01381]
[1778886378559,81.09,79057.2,41.7,-0.00014,0.0,0.0138]
[1778886383595,81.09,79057.46,41.7,-0.00014,0.0,0.01379]
[1778886388630,81.09,79057.75,41.7,-0.00014,0.0,0.01379]
[1778886391651,81.09,79063.28,41.7,-0.00014,0.0,0.01347]
[1778886396686,81.09,79064.08,41.7,-0.00014,0.0,0.01345]
[1778886401721,81.09,79073.67,41.7,-0.00014,0.0,0.01323]
[1778886406756,81.09,79074.31,41.7,-0.00014,0.0,0.01321]
[1778886413805,81.09,79074.1,41.7,-0.00014,0.0,0.01322]
[1778886418840,81.09,79073.22,41.7,-0.00014,0.0,0.01324]
[1778886423875,81.09,79072.98,41.7,-0.00014,0.0,0.01324]
[1778886428911,81.09,79072.91,41.7,-0.00014,0.0,0.01324]
[1778886435882,81.09,79074.19,41.7,-0.00014,0.0,0.01321]
[1778886445805,81.09,79074.45,41.7,-0.00013,0.0,0.01321]
[1778886454098,81.09,79074.4,41.7,-0.00013,0.0,0.01303]
[1778886460140,81.09,79074.35,41.7,-0.00013,0.0,0.01304]
[1778886465175,81.09,79074.83,41.7,-0.00013,0.0,0.01302]
[1778886470210,81.09,79074.55,41.7,-0.00013,0.0,0.01303]
[1778886476252,81.09,79074.45,41.7,-0.00013,0.0,0.01303]
[1778886481287,81.09,79074.58,41.7,-0.00013,0.0,0.01303]
[1778886486322,81.09,79074.84,41.7,-0.00013,0.0,0.01302]
[1778886492364,81.09,79074.82,41.7,-0.00013,0.0,0.01302]
[1778886497399,81.09,79074.88,41.7,-0.00013,0.0,0.01302]
[1778886505455,81.09,79074.8,41.7,-0.00013,0.0,0.01303]
[1778886512504,81.09,79074.71,41.7,-0.00013,0.0,0.01285]
[1778886520561,81.09,79074.88,41.7,-0.00013,0.0,0.01285]
[1778886527610,81.09,79074.15,41.7,-0.00013,0.0,0.01287]
[1778886533652,81.09,79070.45,41.7,-0.00013,0.0,0.01295]
[1778886534659,81.09,79063.46,41.7,-0.00013,0.0,0.01311]
[1778886539694,81.09,79065.26,41.7,-0.00013,0.0,0.01307]
[1778886543510,81.09,79066.19,41.7,-0.00013,0.0,0.01305]
[1778886546418,81.09,79066.22,41.7,-0.00013,0.0,0.01305]
[1778886551778,81.09,79075.88,41.7,-0.00013,0.0,0.01283]
[1778886554933,81.09,79075.84,41.7,-0.00013,0.0,0.01283]
[1778886560841,81.09,79076.26,41.7,-0.00013,0.0,0.01282]
[1778886563458,81.09,79076.69,41.7,-0.00013,0.0,0.01281]
[1778886569904,81.09,79076.49,41.7,-0.00013,0.0,0.01281]
[1778886571973,81.09,79076.5,41.7,-0.00013,0.0,0.01281]
[1778886572073,81.09,79076.45,41.7,-0.00013,0.0,0.01264]
[1778886577960,81.09,79082.06,41.7,-0.00013,0.0,0.01252]
[1778886580491,81.09,79083.18,41.7,-0.00013,0.0,0.01249]
[1778886586016,81.09,79081.22,41.7,-0.00013,0.0,0.01254]
[1778886586556,81.09,79081.22,41.7,-0.00013,0.0,0.01254]
[1778886588030,81.09,79069.11,41.7,-0.00013,0.0,0.01281]
[1778886592058,81.09,79059.26,41.7,-0.00013,0.0,0.01304]
[1778886597093,81.09,79056.54,41.7,-0.00013,0.0,0.0131]
[1778886602128,81.09,79056.3,41.7,-0.00013,0.0,0.01311]
[1778886603635,81.09,79056.3,41.7,-0.00013,0.0,0.01311]
[1778886609177,81.09,79062.23,41.7,-0.00013,0.0,0.01297]
[1778886612154,81.09,79062.77,41.7,-0.00013,0.0,0.01296]
[1778886617558,81.09,79063.24,41.7,-0.00013,0.0,0.01294]
[1778886623275,81.09,79063.24,41.7,-0.00013,0.0,0.01294]
[1778886637373,81.09,79064.92,41.7,-0.00013,0.0,0.01273]
[1778886642410,81.09,79064.92,41.7,-0.00013,0.0,0.01273]
[1778886647445,81.09,79064.8,41.7,-0.00013,0.0,0.01274]
[1778886652480,81.09,79064.67,41.7,-0.00013,0.0,0.01274]
[1778886657515,81.09,79065.43,41.7,-0.00013,0.0,0.01272]
[1778886662550,81.09,79065.3,41.7,-0.00013,0.0,0.01273]
[1778886667585,81.09,79065.31,41.7,-0.00013,0.0,0.01272]
[1778886672620,81.09,79065.77,41.7,-0.00013,0.0,0.01271]
[1778886679669,81.09,79065.3,41.7,-0.00013,0.0,0.01273]
[1778886690749,81.09,79066.4,41.7,-0.00013,0.0,0.0127]
[1778886691753,81.09,79066.36,41.7,-0.00013,0.0,0.01253]
[1778886697795,81.09,79070.51,41.7,-0.00013,0.0,0.01244]
[1778886702830,81.09,79070.62,41.7,-0.00013,0.0,0.01244]
[1778886712900,81.09,79070.44,41.7,-0.00013,0.0,0.01244]
[1778886717935,81.09,79071.17,41.7,-0.00013,0.0,0.01242]
[1778886722970,81.09,79066.52,41.7,-0.00013,0.0,0.01253]
[1778886728012,81.09,79067.46,41.7,-0.00013,0.0,0.01251]
[1778886733044,81.09,79067.6,41.7,-0.00013,0.0,0.0125]
[1778886738085,81.09,79070.77,41.7,-0.00013,0.0,0.01243]
[1778886744127,81.09,79069.84,41.7,-0.00013,0.0,0.01245]
[1778886751176,81.09,79070.06,41.7,-0.00013,0.0,0.01228]
[1778886756211,81.09,79069.95,41.7,-0.00013,0.0,0.01228]
[1778886761246,81.09,79070.28,41.7,-0.00013,0.0,0.01228]
[1778886766281,81.09,79074.02,41.7,-0.00012,0.0,0.01219]
[1778886771316,81.09,79077.58,41.7,-0.00012,0.0,0.01212]
[1778886776351,81.09,79077.42,41.7,-0.00012,0.0,0.01212]
[1778886783400,81.09,79077.35,41.7,-0.00012,0.0,0.01212]
[1778886789442,81.09,79077.53,41.7,-0.00012,0.0,0.01212]
[1778886797498,81.09,79078.05,41.7,-0.00012,0.0,0.01211]
[1778886802533,81.09,79077.3,41.7,-0.00012,0.0,0.01212]
[1778886811596,81.09,79077.45,41.7,-0.00012,0.0,0.01196]
[1778886816631,81.09,79077.47,41.7,-0.00012,0.0,0.01195]
[1778886822674,81.09,79077.36,41.7,-0.00012,0.0,0.01196]
[1778886827709,81.09,79077.34,41.7,-0.00012,0.0,0.01196]
[1778886836772,81.09,79077.32,41.7,-0.00012,0.0,0.01196]
[1778886841809,81.09,79077.35,41.7,-0.00012,0.0,0.01196]
[1778886850874,81.09,79076.25,41.7,-0.00012,0.0,0.01198]
[1778886855909,81.09,79075.93,41.7,-0.00012,0.0,0.01199]
[1778886867993,81.09,79076.07,41.7,-0.00012,0.0,0.01198]
[1778886876607,81.09,79076.55,41.7,-0.00012,0.0,0.01197]
[1778886876698,81.09,79076.55,41.7,-0.00012,0.0,0.01181]
[1778886877625,81.09,79076.55,41.7,-0.00012,0.0,0.01181]
[1778886885112,81.09,79076.73,41.7,-0.00012,0.0,0.01181]
[1778886890147,81.09,79075.72,41.7,-0.00012,0.0,0.01183]
[1778886897196,81.09,79075.0,41.7,-0.00012,0.0,0.01185]
[1778886900217,81.09,79067.39,41.7,-0.00012,0.0,0.01201]
[1778886905252,81.09,79062.9,41.7,-0.00012,0.0,0.01211]
[1778886910287,81.09,79062.79,41.7,-0.00012,0.0,0.01211]
[1778886917336,81.09,79063.07,41.7,-0.00012,0.0,0.0121]
[1778886922371,81.09,79063.27,41.7,-0.00012,0.0,0.0121]
[1778886929420,81.09,79063.12,41.7,-0.00012,0.0,0.0121]
[1778886931434,81.09,79063.7,41.7,-0.00012,0.0,0.01192]
[1778886936469,81.09,79064.22,41.7,-0.00012,0.0,0.01191]
[1778886942511,81.09,79063.9,41.7,-0.00012,0.0,0.01192]
[1778886949560,81.09,79063.59,41.7,-0.00012,0.0,0.01193]
[1778886956610,81.09,79062.71,41.7,-0.00012,0.0,0.01195]
[1778886961645,81.09,79063.08,41.7,-0.00012,0.0,0.01194]
[1778886966681,81.09,79063.08,41.7,-0.00012,0.0,0.01194]
[1778886972723,81.09,79062.13,41.7,-0.00012,0.0,0.01196]
[1778886978768,81.09,79065.9,41.7,-0.00012,0.0,0.01188]
[1778886988838,81.09,79065.9,41.7,-0.00012,0.0,0.01188]
[1778886992866,81.09,79068.07,41.7,-0.00012,0.0,0.01167]
[1778887005957,81.09,79070.38,41.7,-0.00012,0.0,0.01162]
[1778887013007,81.09,79071.19,41.7,-0.00012,0.0,0.0116]
[1778887018042,81.09,79073.68,41.7,-0.00012,0.0,0.01155]
[1778887023077,81.09,79078.36,41.7,-0.00012,0.0,0.01145]
[1778887027105,81.09,79085.24,41.7,-0.00012,0.0,0.01131]
[1778887029119,81.09,79093.38,41.7,-0.00011,0.0,0.01115]
[1778887032140,81.09,79106.35,41.7,-0.00011,0.0,0.01089]
[1778887035161,81.09,79115.07,41.7,-0.00011,0.0,0.01072]
[1778887039859,81.09,79118.52,41.7,-0.00011,0.0,0.01065]
[1778887045231,81.09,79122.25,41.7,-0.00011,0.0,0.01058]
[1778887050266,81.09,79114.38,41.7,-0.00011,0.0,0.01073]
[1778887051273,81.09,79114.66,41.7,-0.00011,0.0,0.01058]
[1778887056877,81.09,79114.79,41.7,-0.00011,0.0,0.01057]
[1778887062350,81.09,79114.69,41.7,-0.00011,0.0,0.01058]
[1778887067385,81.09,79114.15,41.7,-0.00011,0.0,0.01059]
[1778887073427,81.09,79114.23,41.7,-0.00011,0.0,0.01059]
[1778887073898,81.09,79114.23,41.7,-0.00011,0.0,0.01059]
[1778887079470,81.09,79114.03,41.7,-0.00011,0.0,0.01059]
[1778887082417,81.09,79107.56,41.7,-0.00011,0.0,0.01071]
[1778887087526,81.09,79105.53,41.7,-0.00011,0.0,0.01075]
[1778887092561,81.09,79099.62,41.7,-0.00011,0.0,0.01087]
[1778887097596,81.09,79093.68,41.7,-0.00011,0.0,0.01099]
[1778887102631,81.09,79094.09,41.7,-0.00011,0.0,0.01098]
[1778887107666,81.09,79088.82,41.7,-0.00011,0.0,0.01108]
[1778887111694,81.09,79089.64,41.7,-0.00011,0.0,0.01092]
[1778887116730,81.09,79087.84,41.7,-0.00011,0.0,0.01095]
[1778887121764,81.09,79086.79,41.7,-0.00011,0.0,0.01097]
[1778887126801,81.09,79086.91,41.7,-0.00011,0.0,0.01097]
[1778887131836,81.09,79088.09,41.7,-0.00011,0.0,0.01095]
[1778887133572,81.09,79088.09,41.7,-0.00011,0.0,0.01095]
[1778887141909,81.09,79088.19,41.7,-0.00011,0.0,0.01094]
[1778887146944,81.09,79087.97,41.7,-0.00011,0.0,0.01095]
[1778887151979,81.09,79086.5,41.7,-0.00011,0.0,0.01098]
[1778887152986,81.09,79073.42,41.7,-0.00012,0.0,0.01124]
[1778887153993,81.09,79059.83,41.7,-0.00012,0.0,0.01152]
[1778887159153,81.09,79060.56,41.7,-0.00012,0.0,0.01151]
[1778887166079,81.09,79060.46,41.7,-0.00012,0.0,0.01151]
[1778887172125,81.09,79066.55,41.7,-0.00011,0.0,0.01123]
[1778887177160,81.09,79071.6,41.7,-0.00011,0.0,0.01112]
[1778887182197,81.09,79076.89,41.7,-0.00011,0.0,0.01102]
[1778887183136,81.09,79076.89,41.7,-0.00011,0.0,0.01102]
[1778887189246,81.09,79080.7,41.7,-0.00011,0.0,0.01094]
[1778887191653,81.09,79084.92,41.7,-0.00011,0.0,0.01086]
[1778887195971,81.09,79086.69,41.7,-0.00011,0.0,0.01082]
[1778887196295,81.09,79073.98,41.7,-0.00011,0.0,0.01107]
[1778887197302,81.09,79063.62,41.7,-0.00012,0.0,0.01128]
[1778887202337,81.09,79068.88,41.7,-0.00011,0.0,0.01118]
[1778887208722,81.09,79070.42,41.7,-0.00011,0.0,0.01115]
[1778887218449,81.09,79075.14,41.7,-0.00011,0.0,0.01105]
[1778887223492,81.09,79076.1,41.7,-0.00011,0.0,0.01103]
[1778887228527,81.09,79077.25,41.7,-0.00011,0.0,0.01101]
[1778887233562,81.09,79057.05,41.7,-0.00012,0.0,0.01126]
[1778887238597,81.09,79056.76,41.7,-0.00012,0.0,0.01127]
[1778887243632,81.09,79056.17,41.7,-0.00012,0.0,0.01128]
[1778887248667,81.09,79055.51,41.7,-0.00012,0.0,0.01129]
[1778887253702,81.09,79055.12,41.7,-0.00012,0.0,0.0113]
[1778887258737,81.09,79055.16,41.7,-0.00012,0.0,0.0113]
[1778887263772,81.09,79053.88,41.7,-0.00012,0.0,0.01133]
[1778887268807,81.09,79053.51,41.7,-0.00012,0.0,0.01133]
[1778887274849,81.09,79053.63,41.7,-0.00012,0.0,0.01133]
[1778887280891,81.09,79053.73,41.7,-0.00012,0.0,0.01133]
[1778887286933,81.09,79052.42,41.7,-0.00012,0.0,0.01136]
[1778887291969,81.09,79050.56,41.7,-0.00012,0.0,0.01124]
[1778887297004,81.09,79051.09,41.7,-0.00012,0.0,0.01123]
[1778887304053,81.09,79049.84,41.7,-0.00012,0.0,0.01125]
[1778887311102,81.09,79049.71,41.7,-0.00012,0.0,0.01126]
[1778887317144,81.09,79050.09,41.7,-0.00012,0.0,0.01125]
[1778887322179,81.09,79050.03,41.7,-0.00012,0.0,0.01125]
[1778887327214,81.09,79047.52,41.7,-0.00012,0.0,0.0113]
[1778887334263,81.09,79044.53,41.7,-0.00012,0.0,0.01136]
[1778887339298,81.09,79048.27,41.7,-0.00012,0.0,0.01128]
[1778887344333,81.09,79051.56,41.7,-0.00012,0.0,0.01122]
[1778887344954,81.09,79051.56,41.7,-0.00012,0.0,0.01122]
[1778887351384,81.09,79053.13,41.7,-0.00011,0.0,0.01103]
[1778887356419,81.09,79052.94,41.7,-0.00011,0.0,0.01103]
[1778887361454,81.09,79052.57,41.7,-0.00011,0.0,0.01104]
[1778887366489,81.09,79051.96,41.7,-0.00011,0.0,0.01105]
[1778887371524,81.09,79053.95,41.7,-0.00011,0.0,0.01101]
[1778887376559,81.09,79054.4,41.7,-0.00011,0.0,0.011]
[1778887381594,81.09,79055.05,41.7,-0.00011,0.0,0.01099]
[1778887387535,81.09,79055.15,41.7,-0.00011,0.0,0.01099]
[1778887394685,81.09,79055.26,41.7,-0.00011,0.0,0.01099]
[1778887401734,81.09,79054.96,41.7,-0.00011,0.0,0.01099]
[1778887409790,81.09,79054.9,41.7,-0.00011,0.0,0.01099]
[1778887414825,81.09,79054.96,41.7,-0.00011,0.0,0.01084]
[1778887420867,81.09,79055.15,41.7,-0.00011,0.0,0.01084]
[1778887427916,81.09,79054.76,41.7,-0.00011,0.0,0.01084]
[1778887429930,81.09,79063.16,41.7,-0.00011,0.0,0.01068]
[1778887434965,81.09,79063.37,41.7,-0.00011,0.0,0.01067]
[1778887440000,81.09,79063.95,41.7,-0.00011,0.0,0.01066]
[1778887445035,81.09,79064.31,41.7,-0.00011,0.0,0.01066]
[1778887450070,81.09,79066.02,41.7,-0.00011,0.0,0.01062]
[1778887455105,81.09,79065.97,41.7,-0.00011,0.0,0.01062]
[1778887460194,81.09,79066.7,41.7,-0.00011,0.0,0.01061]
[1778887468197,81.09,79070.77,41.7,-0.00011,0.0,0.01053]
[1778887471218,81.09,79075.88,41.7,-0.00011,0.0,0.01029]
[1778887477260,81.09,79076.3,41.7,-0.00011,0.0,0.01028]
[1778887482295,81.09,79074.79,41.7,-0.00011,0.0,0.01031]
[1778887486323,81.09,79067.49,41.7,-0.00011,0.0,0.01045]
[1778887487602,81.09,79067.49,41.7,-0.00011,0.0,0.01045]
[1778887488302,81.09,79065.33,41.7,-0.00011,0.0,0.01049]
[1778887493372,81.09,79056.07,41.7,-0.00011,0.0,0.01067]
[1778887498407,81.09,79066.0,41.7,-0.00011,0.0,0.01047]
[1778887504449,81.09,79066.6,41.7,-0.00011,0.0,0.01046]
[1778887509484,81.09,79066.62,41.7,-0.00011,0.0,0.01046]
[1778887516533,81.09,79066.66,41.7,-0.00011,0.0,0.01046]
[1778887521568,81.09,79066.72,41.7,-0.00011,0.0,0.01046]
[1778887526603,81.09,79066.82,41.7,-0.00011,0.0,0.01046]
[1778887531638,81.09,79066.79,41.7,-0.00011,0.0,0.01031]
[1778887537680,81.09,79066.63,41.7,-0.00011,0.0,0.01031]
[1778887542715,81.09,79066.62,41.7,-0.00011,0.0,0.01031]
[1778887553792,81.09,79066.71,41.7,-0.00011,0.0,0.01031]
[1778887560841,81.09,79066.71,41.7,-0.00011,0.0,0.01031]
[1778887565876,81.09,79068.79,41.7,-0.00011,0.0,0.01027]
[1778887570911,81.09,79071.56,41.7,-0.0001,0.0,0.01022]
[1778887575946,81.09,79074.04,41.7,-0.0001,0.0,0.01018]
[1778887580982,81.09,79073.56,41.7,-0.0001,0.0,0.01018]
[1778887587024,81.09,79074.45,41.7,-0.0001,0.0,0.01017]
[1778887591052,81.09,79078.34,41.7,-0.0001,0.0,0.00995]
[1778887591785,81.09,79078.34,41.7,-0.0001,0.0,0.00995]
[1778887592059,81.09,79085.44,41.7,-0.0001,0.0,0.00982]
[1778887598101,81.09,79086.25,41.7,-0.0001,0.0,0.00981]
[1778887604143,81.09,79086.41,41.7,-0.0001,0.0,0.0098]
[1778887611193,81.09,79086.55,41.7,-0.0001,0.0,0.0098]
[1778887617235,81.09,79087.02,41.7,-0.0001,0.0,0.00979]
[1778887622270,81.09,79087.12,41.7,-0.0001,0.0,0.00979]
[1778887627305,81.09,79086.89,41.7,-0.0001,0.0,0.0098]
[1778887633347,81.09,79086.95,41.7,-0.0001,0.0,0.0098]
[1778887642410,81.09,79087.11,41.7,-0.0001,0.0,0.00979]
[1778887647445,81.09,79089.79,41.7,-0.0001,0.0,0.00974]
[1778887651473,81.09,79090.26,41.7,-0.0001,0.0,0.0096]
[1778887661543,81.09,79090.11,41.7,-0.0001,0.0,0.0096]
[1778887666578,81.09,79083.38,41.7,-0.0001,0.0,0.00972]
[1778887671614,81.09,79081.01,41.7,-0.0001,0.0,0.00976]
[1778887676648,81.09,79080.82,41.7,-0.0001,0.0,0.00977]
[1778887681683,81.09,79079.51,41.7,-0.0001,0.0,0.00979]
[1778887686719,81.09,79080.0,41.7,-0.0001,0.0,0.00978]
[1778887695783,81.09,79080.43,41.7,-0.0001,0.0,0.00977]
[1778887701825,81.09,79080.27,41.7,-0.0001,0.0,0.00977]
[1778887706860,81.09,79080.07,41.7,-0.0001,0.0,0.00978]
[1778887711895,81.09,79080.17,41.7,-0.0001,0.0,0.00964]
[1778887717938,81.09,79080.25,41.7,-0.0001,0.0,0.00964]
[1778887722972,81.09,79079.67,41.7,-0.0001,0.0,0.00965]
[1778887728007,81.09,79079.94,41.7,-0.0001,0.0,0.00964]
[1778887736063,81.09,79073.29,41.7,-0.0001,0.0,0.00976]
[1778887742105,81.09,79070.62,41.7,-0.0001,0.0,0.00981]
[1778887747141,81.09,79069.93,41.7,-0.0001,0.0,0.00982]
[1778887752175,81.09,79070.31,41.7,-0.0001,0.0,0.00981]
[1778887763252,81.09,79070.32,41.7,-0.0001,0.0,0.00981]
[1778887768287,81.09,79070.32,41.7,-0.0001,0.0,0.00981]
[1778887771308,81.09,79072.82,41.7,-0.0001,0.0,0.00963]
[1778887776343,81.09,79072.44,41.7,-0.0001,0.0,0.00964]
[1778887781378,81.09,79071.95,41.7,-0.0001,0.0,0.00964]
[1778887790441,81.09,79071.68,41.7,-0.0001,0.0,0.00965]
[1778887795476,81.09,79076.44,41.7,-0.0001,0.0,0.00956]
[1778887797490,81.09,79083.2,41.7,-0.0001,0.0,0.00945]
[1778887802525,81.09,79080.87,41.7,-0.0001,0.0,0.00949]
[1778887807562,81.09,79080.23,41.7,-0.0001,0.0,0.0095]
[1778887812597,81.09,79080.25,41.7,-0.0001,0.0,0.0095]
[1778887819646,81.09,79079.49,41.7,-0.0001,0.0,0.00951]
[1778887824681,81.09,79078.36,41.7,-0.0001,0.0,0.00953]
[1778887830723,81.09,79078.47,41.7,-0.0001,0.0,0.00953]
[1778887831730,81.09,79078.4,41.7,-0.0001,0.0,0.00939]
[1778887837772,81.09,79078.36,41.7,-0.0001,0.0,0.00939]
[1778887843814,81.09,79078.18,41.7,-0.0001,0.0,0.0094]
[1778887848849,81.09,79078.11,41.7,-0.0001,0.0,0.0094]
[1778887855898,81.09,79078.18,41.7,-0.0001,0.0,0.0094]
[1778887862947,81.09,79078.28,41.7,-0.0001,0.0,0.00939]
[1778887873018,81.09,79078.41,41.7,-0.0001,0.0,0.00939]
[1778887881074,81.09,79078.34,41.7,-0.0001,0.0,0.00939]
[1778887891144,81.09,79078.34,41.7,-9e-05,0.0,0.00926]
[1778887896179,81.09,79078.44,41.7,-9e-05,0.0,0.00926]
[1778887902221,81.09,79078.5,41.7,-9e-05,0.0,0.00925]
[1778887907256,81.09,79078.59,41.7,-9e-05,0.0,0.00925]
[1778887912291,81.09,79081.41,41.7,-9e-05,0.0,0.0092]
[1778887918333,81.09,79081.45,41.7,-9e-05,0.0,0.0092]
[1778887924375,81.09,79081.2,41.7,-9e-05,0.0,0.00921]
[1778887929410,81.09,79080.72,41.7,-9e-05,0.0,0.00922]
[1778887934445,81.09,79080.85,41.7,-9e-05,0.0,0.00921]
[1778887939480,81.09,79081.18,41.7,-9e-05,0.0,0.00921]
[1778887944516,81.09,79088.07,41.7,-9e-05,0.0,0.00909]
[1778887949551,81.09,79090.5,41.7,-9e-05,0.0,0.00905]
[1778887951565,81.09,79091.59,41.7,-9e-05,0.0,0.0089]
[1778887957607,81.09,79092.99,41.7,-9e-05,0.0,0.00888]
[1778887963649,81.09,79092.92,41.7,-9e-05,0.0,0.00888]
[1778887969691,81.09,79092.98,41.7,-9e-05,0.0,0.00888]
[1778887975733,81.09,79092.98,41.7,-9e-05,0.0,0.00888]
[1778887981775,81.09,79092.7,41.7,-9e-05,0.0,0.00888]
[1778887983789,81.09,79083.93,41.7,-9e-05,0.0,0.00903]
[1778887987322,81.09,79083.85,41.7,-9e-05,0.0,0.00903]
[1778887987714,81.09,79083.73,41.7,-9e-05,0.0,0.00903]
[1778887995873,81.09,79083.09,41.7,-9e-05,0.0,0.00904]
[1778888001915,81.09,79083.16,41.7,-9e-05,0.0,0.00904]
[1778888007957,81.09,79081.6,41.7,-9e-05,0.0,0.00907]
[1778888011985,81.09,79081.14,41.7,-9e-05,0.0,0.00894]
[1778888017022,81.09,79081.32,41.7,-9e-05,0.0,0.00894]
[1778888022057,81.09,79081.32,41.7,-9e-05,0.0,0.00894]
[1778888027092,81.09,79079.45,41.7,-9e-05,0.0,0.00897]
[1778888034141,81.09,79078.58,41.7,-9e-05,0.0,0.00899]
[1778888039176,81.09,79078.49,41.7,-9e-05,0.0,0.00899]
[1778888045218,81.09,79077.88,41.7,-9e-05,0.0,0.009]
[1778888050253,81.09,79075.45,41.7,-9e-05,0.0,0.00904]
[1778888055288,81.09,79075.69,41.7,-9e-05,0.0,0.00903]
[1778888061330,81.09,79074.74,41.7,-9e-05,0.0,0.00905]
[1778888066365,81.09,79065.45,41.7,-9e-05,0.0,0.00921]
[1778888071400,81.09,79066.12,41.7,-9e-05,0.0,0.00906]
[1778888076435,81.09,79065.5,41.7,-9e-05,0.0,0.00907]
[1778888082477,81.09,79065.43,41.7,-9e-05,0.0,0.00907]
[1778888088519,81.09,79064.81,41.7,-9e-05,0.0,0.00909]
[1778888093554,81.09,79064.31,41.7,-9e-05,0.0,0.00909]
[1778888095568,81.09,79074.02,41.7,-9e-05,0.0,0.00893]
[1778888096575,81.09,79082.78,41.7,-9e-05,0.0,0.00878]
[1778888098603,81.09,79085.29,41.7,-9e-05,0.0,0.00874]
[1778888099672,81.09,79085.45,41.7,-9e-05,0.0,0.00874]
[1778888105638,81.09,79078.76,41.7,-9e-05,0.0,0.00885]
[1778888110673,81.09,79077.33,41.7,-9e-05,0.0,0.00888]
[1778888115708,81.09,79077.16,41.7,-9e-05,0.0,0.00888]
[1778888117722,81.09,79065.16,41.7,-9e-05,0.0,0.00908]
[1778888122757,81.09,79063.03,41.7,-9e-05,0.0,0.00912]
[1778888127792,81.09,79057.19,41.7,-9e-05,0.0,0.00922]
[1778888131820,81.09,79055.99,41.7,-9e-05,0.0,0.0091]
[1778888132827,81.09,79047.37,41.7,-0.0001,0.0,0.00925]
[1778888137868,81.09,79043.6,41.7,-0.0001,0.0,0.00931]
[1778888143910,81.09,79043.72,41.7,-0.0001,0.0,0.00931]
[1778888149952,81.09,79042.85,41.7,-0.0001,0.0,0.00933]
[1778888162036,81.09,79049.04,41.7,-9e-05,0.0,0.00922]
[1778888167071,81.09,79051.58,41.7,-9e-05,0.0,0.00918]
[1778888172106,81.09,79051.83,41.7,-9e-05,0.0,0.00917]
[1778888177141,81.09,79053.54,41.7,-9e-05,0.0,0.00914]
[1778888182176,81.09,79053.92,41.7,-9e-05,0.0,0.00914]
[1778888187211,81.09,79053.24,41.7,-9e-05,0.0,0.00915]
[1778888191241,81.09,79053.22,41.7,-9e-05,0.0,0.00901]
[1778888196276,81.09,79048.77,41.7,-9e-05,0.0,0.00909]
[1778888206346,81.09,79045.96,41.7,-9e-05,0.0,0.00914]
[1778888212388,81.09,79046.19,41.7,-9e-05,0.0,0.00913]
[1778888217423,81.09,79046.43,41.7,-9e-05,0.0,0.00913]
[1778888222458,81.09,79046.49,41.7,-9e-05,0.0,0.00913]
[1778888227493,81.09,79046.46,41.7,-9e-05,0.0,0.00913]
[1778888232528,81.09,79049.22,41.7,-9e-05,0.0,0.00908]
[1778888236556,81.09,79056.18,41.7,-9e-05,0.0,0.00896]
[1778888241591,81.09,79056.89,41.7,-9e-05,0.0,0.00895]
[1778888246626,81.09,79057.07,41.7,-9e-05,0.0,0.00895]
[1778888251661,81.09,79057.48,41.7,-9e-05,0.0,0.00881]
[1778888256696,81.09,79057.4,41.7,-9e-05,0.0,0.00881]
[1778888262738,81.09,79052.04,41.7,-9e-05,0.0,0.0089]
[1778888267773,81.09,79052.27,41.7,-9e-05,0.0,0.0089]
[1778888272808,81.09,79051.9,41.7,-9e-05,0.0,0.0089]
[1778888277843,81.09,79051.86,41.7,-9e-05,0.0,0.0089]
[1778888282878,81.09,79056.74,41.7,-9e-05,0.0,0.00882]
[1778888287913,81.09,79056.34,41.7,-9e-05,0.0,0.00883]
[1778888292948,81.09,79055.93,41.7,-9e-05,0.0,0.00884]
[1778888297983,81.09,79057.37,41.7,-9e-05,0.0,0.00881]
[1778888303018,81.09,79062.13,41.7,-9e-05,0.0,0.00873]
[1778888308053,81.09,79063.21,41.7,-9e-05,0.0,0.00872]
[1778888312081,81.09,79063.24,41.7,-9e-05,0.0,0.00859]
[1778888317116,81.09,79063.5,41.7,-9e-05,0.0,0.00858]
[1778888322151,81.09,79063.54,41.7,-9e-05,0.0,0.00858]
[1778888327186,81.09,79063.13,41.7,-9e-05,0.0,0.00859]
[1778888332224,81.09,79062.98,41.7,-9e-05,0.0,0.00859]
[1778888337259,81.09,79063.21,41.7,-9e-05,0.0,0.00859]
[1778888345315,81.09,79063.08,41.7,-9e-05,0.0,0.00859]
[1778888350350,81.09,79062.72,41.7,-9e-05,0.0,0.0086]
[1778888355385,81.09,79062.95,41.7,-9e-05,0.0,0.00859]
[1778888361427,81.09,79062.7,41.7,-9e-05,0.0,0.0086]
[1778888366462,81.09,79062.76,41.7,-9e-05,0.0,0.00859]
[1778888371497,81.09,79062.37,41.7,-9e-05,0.0,0.00847]
[1778888381567,81.09,79062.73,41.7,-9e-05,0.0,0.00847]
[1778888386602,81.09,79062.77,41.7,-9e-05,0.0,0.00847]
[1778888393651,81.09,79062.81,41.7,-9e-05,0.0,0.00847]
[1778888398686,81.09,79062.82,41.7,-9e-05,0.0,0.00847]
[1778888403721,81.09,79063.42,41.7,-9e-05,0.0,0.00846]
[1778888409777,81.09,79062.91,41.7,-9e-05,0.0,0.00846]
[1778888416826,81.09,79062.86,41.7,-9e-05,0.0,0.00847]
[1778888422868,81.09,79062.75,41.7,-9e-05,0.0,0.00847]
[1778888427903,81.09,79061.72,41.7,-9e-05,0.0,0.00848]
[1778888431932,81.09,79061.79,41.7,-9e-05,0.0,0.00836]
[1778888436967,81.09,79061.86,41.7,-9e-05,0.0,0.00836]
[1778888442002,81.09,79058.83,41.7,-9e-05,0.0,0.0084]
[1778888448045,81.09,79060.45,41.7,-9e-05,0.0,0.00838]
[1778888453080,81.09,79062.07,41.7,-9e-05,0.0,0.00835]
[1778888458116,81.09,79062.8,41.7,-9e-05,0.0,0.00834]
[1778888463151,81.09,79070.88,41.7,-8e-05,0.0,0.00821]
[1778888464158,81.09,79080.8,41.7,-8e-05,0.0,0.00806]
[1778888469193,81.09,79080.4,41.7,-8e-05,0.0,0.00807]
[1778888475235,81.09,79080.99,41.7,-8e-05,0.0,0.00806]
[1778888481277,81.09,79080.88,41.7,-8e-05,0.0,0.00806]
[1778888484299,81.09,79087.62,41.7,-8e-05,0.0,0.00796]
[1778888489334,81.09,79088.77,41.7,-8e-05,0.0,0.00794]
[1778888492355,81.09,79088.15,41.7,-8e-05,0.0,0.00783]
[1778888497391,81.09,79083.89,41.7,-8e-05,0.0,0.00789]
[1778888502425,81.09,79083.14,41.7,-8e-05,0.0,0.0079]
[1778888508467,81.09,79078.35,41.7,-8e-05,0.0,0.00798]
[1778888514509,81.09,79078.1,41.7,-8e-05,0.0,0.00798]
[1778888519548,81.09,79074.39,41.7,-8e-05,0.0,0.00804]
[1778888525590,81.09,79073.67,41.7,-8e-05,0.0,0.00805]
[1778888529618,81.09,79081.55,41.7,-8e-05,0.0,0.00793]
[1778888534654,81.09,79083.62,41.7,-8e-05,0.0,0.0079]
[1778888539688,81.09,79085.78,41.7,-8e-05,0.0,0.00787]
[1778888546737,81.09,79085.17,41.7,-8e-05,0.0,0.00787]
[1778888551772,81.09,79085.61,41.7,-8e-05,0.0,0.00775]
[1778888556807,81.09,79085.89,41.7,-8e-05,0.0,0.00774]
[1778888561842,81.09,79085.91,41.7,-8e-05,0.0,0.00774]
[1778888566877,81.09,79085.71,41.7,-8e-05,0.0,0.00775]
[1778888572919,81.09,79085.58,41.7,-8e-05,0.0,0.00775]
[1778888577954,81.09,79085.59,41.7,-8e-05,0.0,0.00775]
[1778888589031,81.09,79085.6,41.7,-8e-05,0.0,0.00775]
[1778888596080,81.09,79085.9,41.7,-8e-05,0.0,0.00774]
[1778888601115,81.09,79086.7,41.7,-8e-05,0.0,0.00773]
[1778888609173,81.09,79088.24,41.7,-8e-05,0.0,0.00771]
[1778888611187,81.09,79088.34,41.7,-8e-05,0.0,0.00759]
[1778888618237,81.09,79088.85,41.7,-8e-05,0.0,0.00758]
[1778888623272,81.09,79088.9,41.7,-8e-05,0.0,0.00758]
[1778888628307,81.09,79089.01,41.7,-8e-05,0.0,0.00758]
[1778888634350,81.09,79088.73,41.7,-8e-05,0.0,0.00759]
[1778888643412,81.09,79088.92,41.7,-8e-05,0.0,0.00758]
[1778888649454,81.09,79088.89,41.7,-8e-05,0.0,0.00758]
[1778888655496,81.09,79088.91,41.7,-8e-05,0.0,0.00758]
[1778888660531,81.09,79090.27,41.7,-8e-05,0.0,0.00756]
[1778888665567,81.09,79091.55,41.7,-8e-05,0.0,0.00755]
[1778888670601,81.09,79091.46,41.7,-8e-05,0.0,0.00755]
[1778888680671,81.09,79091.46,41.7,-8e-05,0.0,0.00743]
[1778888685706,81.09,79091.54,41.7,-8e-05,0.0,0.00743]
[1778888690743,81.09,79092.25,41.7,-8e-05,0.0,0.00742]
[1778888695776,81.09,79095.42,41.7,-8e-05,0.0,0.00738]
[1778888700811,81.09,79095.9,41.7,-8e-05,0.0,0.00737]
[1778888706853,81.09,79089.36,41.7,-8e-05,0.0,0.00746]
[1778888709605,81.09,79088.56,41.7,-8e-05,0.0,0.00747]
[1778888710643,81.09,79089.2,41.7,-8e-05,0.0,0.00746]
[1778888715917,81.09,79087.33,41.7,-8e-05,0.0,0.00749]
[1778888720952,81.09,79085.9,41.7,-8e-05,0.0,0.00751]
[1778888725987,81.09,79084.33,41.7,-8e-05,0.0,0.00753]
[1778888731022,81.09,79084.27,41.7,-8e-05,0.0,0.00742]
[1778888737064,81.09,79084.21,41.7,-8e-05,0.0,0.00742]
[1778888742099,81.09,79084.09,41.7,-8e-05,0.0,0.00742]
[1778888749148,81.09,79084.18,41.7,-8e-05,0.0,0.00742]
[1778888755190,81.09,79083.88,41.7,-8e-05,0.0,0.00742]
[1778888760225,81.09,79082.04,41.7,-8e-05,0.0,0.00745]
[1778888765260,81.09,79081.09,41.7,-8e-05,0.0,0.00746]
[1778888770296,81.09,79079.84,41.7,-8e-05,0.0,0.00748]
[1778888775331,81.09,79077.85,41.7,-8e-05,0.0,0.00751]
[1778888780366,81.09,79077.46,41.7,-8e-05,0.0,0.00752]
[1778888785401,81.09,79082.71,41.7,-8e-05,0.0,0.00744]
[1778888790436,81.09,79082.59,41.7,-8e-05,0.0,0.00744]
[1778888791443,81.09,79082.5,41.7,-8e-05,0.0,0.00733]
[1778888797485,81.09,79082.64,41.7,-8e-05,0.0,0.00733]
[1778888802520,81.09,79082.77,41.7,-8e-05,0.0,0.00733]
[1778888807556,81.09,79082.3,41.7,-8e-05,0.0,0.00733]
[1778888810576,81.09,79073.96,41.7,-8e-05,0.0,0.00745]
[1778888816618,81.09,79073.57,41.7,-8e-05,0.0,0.00746]
[1778888823667,81.09,79074.89,41.7,-8e-05,0.0,0.00744]
[1778888828703,81.09,79075.27,41.7,-8e-05,0.0,0.00743]
[1778888833738,81.09,79074.9,41.7,-8e-05,0.0,0.00744]
[1778888838773,81.09,79071.48,41.7,-8e-05,0.0,0.00749]
[1778888843809,81.09,79072.67,41.7,-8e-05,0.0,0.00747]
[1778888848843,81.09,79072.83,41.7,-8e-05,0.0,0.00747]
[1778888852871,81.09,79072.88,41.7,-8e-05,0.0,0.00735]
[1778888857906,81.09,79072.08,41.7,-8e-05,0.0,0.00736]
[1778888862941,81.09,79072.25,41.7,-8e-05,0.0,0.00736]
[1778888867976,81.09,79072.43,41.7,-8e-05,0.0,0.00736]
[1778888875025,81.09,79071.68,41.7,-8e-05,0.0,0.00737]
[1778888881067,81.09,79071.99,41.7,-8e-05,0.0,0.00736]
[1778888886102,81.09,79071.66,41.7,-8e-05,0.0,0.00737]
[1778888893151,81.09,79071.96,41.7,-8e-05,0.0,0.00736]
[1778888900200,81.09,79071.71,41.7,-8e-05,0.0,0.00737]
[1778888905235,81.09,79071.46,41.7,-8e-05,0.0,0.00737]
[1778888910270,81.09,79071.53,41.7,-8e-05,0.0,0.00737]
[1778888912284,81.09,79071.58,41.7,-7e-05,0.0,0.00726]
[1778888920340,81.09,79071.48,41.7,-7e-05,0.0,0.00726]
[1778888925375,81.09,79071.65,41.7,-7e-05,0.0,0.00726]
[1778888930410,81.09,79071.43,41.7,-7e-05,0.0,0.00726]
[1778888938466,81.09,79071.5,41.7,-7e-05,0.0,0.00726]
[1778888943502,81.09,79072.05,41.7,-7e-05,0.0,0.00725]
[1778888948537,81.09,79071.7,41.7,-7e-05,0.0,0.00725]
[1778888953572,81.09,79071.57,41.7,-7e-05,0.0,0.00726]
[1778888957600,81.09,79063.12,41.7,-8e-05,0.0,0.00738]
[1778888962637,81.09,79063.22,41.7,-8e-05,0.0,0.00737]
[1778888967672,81.09,79064.33,41.7,-8e-05,0.0,0.00736]
[1778888971700,81.09,79074.33,41.7,-7e-05,0.0,0.00711]
[1778888976735,81.09,79080.24,41.7,-7e-05,0.0,0.00703]
[1778888981770,81.09,79086.37,41.7,-7e-05,0.0,0.00694]
[1778888986805,81.09,79092.27,41.7,-7e-05,0.0,0.00686]
[1778888990833,81.09,79082.4,41.7,-7e-05,0.0,0.007]
[1778888994861,81.09,79089.76,41.7,-7e-05,0.0,0.0069]
[1778888999896,81.09,79087.44,41.7,-7e-05,0.0,0.00693]
[1778889004931,81.09,79086.59,41.7,-7e-05,0.0,0.00694]
[1778889009968,81.09,79086.99,41.7,-7e-05,0.0,0.00693]
[1778889015008,81.09,79087.71,41.7,-7e-05,0.0,0.00693]
[1778889024067,81.09,79088.54,41.7,-7e-05,0.0,0.00691]
[1778889030109,81.09,79088.34,41.7,-7e-05,0.0,0.00692]
[1778889031116,81.09,79088.3,41.7,-7e-05,0.0,0.00681]
[1778889036151,81.09,79088.27,41.7,-7e-05,0.0,0.00681]
[1778889041613,81.09,79088.41,41.7,-7e-05,0.0,0.00681]
[1778889049242,81.09,79088.41,41.7,-7e-05,0.0,0.00681]
[1778889054277,81.09,79087.74,41.7,-7e-05,0.0,0.00682]
[1778889062338,81.09,79087.95,41.7,-7e-05,0.0,0.00681]
[1778889067373,81.09,79089.55,41.7,-7e-05,0.0,0.00679]
[1778889072409,81.09,79095.64,41.7,-7e-05,0.0,0.00671]
[1778889077444,81.09,79096.73,41.7,-7e-05,0.0,0.0067]
[1778889083486,81.09,79097.32,41.7,-7e-05,0.0,0.00669]
[1778889091542,81.09,79096.64,41.7,-7e-05,0.0,0.0066]
[1778889099598,81.09,79097.03,41.7,-7e-05,0.0,0.00659]
[1778889105640,81.09,79098.07,41.7,-7e-05,0.0,0.00658]
[1778889111682,81.09,79098.1,41.7,-7e-05,0.0,0.00658]
[1778889117724,81.09,79098.19,41.7,-7e-05,0.0,0.00658]
[1778889122759,81.09,79098.03,41.7,-7e-05,0.0,0.00658]
[1778889127794,81.09,79098.53,41.7,-7e-05,0.0,0.00657]
[1778889132829,81.09,79098.92,41.7,-7e-05,0.0,0.00657]
[1778889137864,81.09,79099.88,41.7,-7e-05,0.0,0.00655]
[1778889138871,81.09,79092.91,41.7,-7e-05,0.0,0.00664]
[1778889140885,81.09,79084.77,41.7,-7e-05,0.0,0.00675]
[1778889146927,81.09,79083.93,41.7,-7e-05,0.0,0.00676]
[1778889151962,81.09,79083.86,41.7,-7e-05,0.0,0.00665]
[1778889156997,81.09,79083.58,41.7,-7e-05,0.0,0.00666]
[1778889162032,81.09,79083.38,41.7,-7e-05,0.0,0.00666]
[1778889167067,81.09,79073.96,41.7,-7e-05,0.0,0.00678]
[1778889171095,81.09,79083.05,41.7,-7e-05,0.0,0.00666]
[1778889176130,81.09,79085.87,41.7,-7e-05,0.0,0.00663]
[1778889181165,81.09,79086.82,41.7,-7e-05,0.0,0.00662]
[1778889191235,81.09,79086.73,41.7,-7e-05,0.0,0.00662]
[1778889196270,81.09,79087.2,41.7,-7e-05,0.0,0.00661]
[1778889201305,81.09,79087.21,41.7,-7e-05,0.0,0.00661]
[1778889208354,81.09,79087.1,41.7,-7e-05,0.0,0.00661]
[1778889212382,81.09,79087.21,41.7,-7e-05,0.0,0.00651]
[1778889217417,81.09,79085.77,41.7,-7e-05,0.0,0.00653]
[1778889222452,81.09,79086.81,41.7,-7e-05,0.0,0.00651]
[1778889229501,81.09,79087.01,41.7,-7e-05,0.0,0.00651]
[1778889234536,81.09,79087.06,41.7,-7e-05,0.0,0.00651]
[1778889239571,81.09,79086.94,41.7,-7e-05,0.0,0.00651]
[1778889244606,81.09,79083.92,41.7,-7e-05,0.0,0.00655]
[1778889249641,81.09,79084.24,41.7,-7e-05,0.0,0.00654]
[1778889254676,81.09,79083.97,41.7,-7e-05,0.0,0.00655]
[1778889260718,81.09,79083.87,41.7,-7e-05,0.0,0.00655]
[1778889268774,81.09,79084.05,41.7,-7e-05,0.0,0.00655]
[1778889274816,81.09,79084.62,41.7,-7e-05,0.0,0.00644]
[1778889279851,81.09,79085.08,41.7,-7e-05,0.0,0.00643]
[1778889291935,81.09,79088.36,41.7,-7e-05,0.0,0.00639]
[1778889295963,81.09,79097.77,41.7,-6e-05,0.0,0.00627]
[1778889296970,81.09,79089.64,41.7,-7e-05,0.0,0.00637]
[1778889297977,81.09,79073.76,41.7,-7e-05,0.0,0.00657]
[1778889303012,81.09,79075.1,41.7,-7e-05,0.0,0.00656]
[1778889309061,81.09,79078.92,41.7,-7e-05,0.0,0.00651]
[1778889317117,81.09,79078.88,41.7,-7e-05,0.0,0.00651]
[1778889320603,81.09,79078.85,41.7,-7e-05,0.0,0.00651]
[1778889321269,81.09,79078.85,41.7,-7e-05,0.0,0.00651]
[1778889327187,81.09,79079.35,41.7,-7e-05,0.0,0.0065]
[1778889334236,81.09,79079.38,41.7,-7e-05,0.0,0.0064]
[1778889341674,81.09,79079.35,41.7,-7e-05,0.0,0.0064]
[1778889348334,81.09,79079.29,41.7,-7e-05,0.0,0.0064]
[1778889361427,81.09,79079.31,41.7,-7e-05,0.0,0.0064]
[1778889374520,81.09,79079.28,41.7,-7e-05,0.0,0.0064]
[1778889388619,81.09,79079.46,41.7,-7e-05,0.0,0.0064]
[1778889398689,81.09,79079.46,41.7,-6e-05,0.0,0.0063]
[1778889409766,81.09,79079.46,41.7,-6e-05,0.0,0.0063]
[1778889414801,81.09,79079.46,41.7,-6e-05,0.0,0.0063]
[1778889423864,81.09,79079.31,41.7,-6e-05,0.0,0.0063]
[1778889433935,81.09,79079.31,41.7,-6e-05,0.0,0.0063]
[1778889438970,81.09,79079.96,41.7,-6e-05,0.0,0.00629]
[1778889444006,81.09,79080.02,41.7,-6e-05,0.0,0.00629]
[1778889449040,81.09,79080.05,41.7,-6e-05,0.0,0.00629]
[1778889454075,81.09,79075.96,41.7,-6e-05,0.0,0.00624]
[1778889459112,81.09,79075.04,41.7,-6e-05,0.0,0.00625]
[1778889464153,81.09,79075.36,41.7,-6e-05,0.0,0.00625]
[1778889469188,81.09,79076.87,41.7,-6e-05,0.0,0.00623]
[1778889474223,81.09,79077.04,41.7,-6e-05,0.0,0.00622]
[1778889479258,81.09,79077.01,41.7,-6e-05,0.0,0.00622]
[1778889484293,81.09,79076.44,41.7,-6e-05,0.0,0.00623]
[1778889489328,81.09,79074.98,41.7,-6e-05,0.0,0.00625]
[1778889494363,81.09,79074.31,41.7,-6e-05,0.0,0.00626]
[1778889501412,81.09,79074.16,41.7,-6e-05,0.0,0.00626]
[1778889506447,81.09,79074.2,41.7,-6e-05,0.0,0.00626]
[1778889511482,81.09,79075.14,41.7,-6e-05,0.0,0.00615]
[1778889516517,81.09,79075.26,41.7,-6e-05,0.0,0.00615]
[1778889527838,81.09,79075.18,41.7,-6e-05,0.0,0.00615]
[1778889533636,81.09,79075.74,41.7,-6e-05,0.0,0.00614]
[1778889538671,81.09,79075.77,41.7,-6e-05,0.0,0.00614]
[1778889543706,81.09,79075.78,41.7,-6e-05,0.0,0.00614]
[1778889548741,81.09,79074.93,41.7,-6e-05,0.0,0.00615]
[1778889555790,81.09,79074.83,41.7,-6e-05,0.0,0.00615]
[1778889559818,81.09,79067.19,41.7,-6e-05,0.0,0.00624]
[1778889564853,81.09,79067.34,41.7,-6e-05,0.0,0.00624]
[1778889569888,81.09,79066.69,41.7,-6e-05,0.0,0.00625]
[1778889572909,81.09,79066.66,41.7,-6e-05,0.0,0.00615]
[1778889577944,81.09,79066.63,41.7,-6e-05,0.0,0.00615]
[1778889583986,81.09,79066.75,41.7,-6e-05,0.0,0.00615]
[1778889591038,81.09,79065.93,41.7,-6e-05,0.0,0.00616]
[1778889597080,81.09,79073.58,41.7,-6e-05,0.0,0.00607]
[1778889600251,81.09,79075.34,41.7,-6e-05,0.0,0.00605]
[1778889602120,81.09,79074.67,41.7,-6e-05,0.0,0.00605]
[1778889607155,81.09,79068.13,41.7,-6e-05,0.0,0.00613]
[1778889613197,81.09,79063.31,41.7,-6e-05,0.0,0.00619]
[1778889618236,81.09,79065.89,41.7,-6e-05,0.0,0.00616]
[1778889623271,81.09,79064.96,41.7,-6e-05,0.0,0.00617]
[1778889628306,81.09,79058.82,41.7,-6e-05,0.0,0.00625]
[1778889632334,81.09,79058.62,41.7,-6e-05,0.0,0.00615]
[1778889637369,81.09,79057.34,41.7,-6e-05,0.0,0.00616]
[1778889642404,81.09,79057.45,41.7,-6e-05,0.0,0.00616]
[1778889647442,81.09,79057.57,41.7,-6e-05,0.0,0.00616]
[1778889652477,81.09,79051.0,41.7,-6e-05,0.0,0.00624]
[1778889662547,81.09,79050.3,41.7,-6e-05,0.0,0.00625]
[1778889667582,81.09,79048.71,41.7,-6e-05,0.0,0.00627]
[1778889672617,81.09,79045.39,41.7,-7e-05,0.0,0.00631]
[1778889677652,81.09,79045.4,41.7,-7e-05,0.0,0.00631]
[1778889684701,81.09,79044.85,41.7,-7e-05,0.0,0.00632]
[1778889689736,81.09,79045.37,41.7,-7e-05,0.0,0.00631]
[1778889691750,81.09,79044.17,41.7,-6e-05,0.0,0.00622]
[1778889696785,81.09,79043.95,41.7,-6e-05,0.0,0.00623]
[1778889699806,81.09,79056.07,41.7,-6e-05,0.0,0.00608]
[1778889704842,81.09,79053.25,41.7,-6e-05,0.0,0.00611]
[1778889709877,81.09,79054.36,41.7,-6e-05,0.0,0.0061]
[1778889714913,81.09,79054.75,41.7,-6e-05,0.0,0.00609]
[1778889719947,81.09,79054.69,41.7,-6e-05,0.0,0.00609]
[1778889730019,81.09,79049.67,41.7,-6e-05,0.0,0.00616]
[1778889736061,81.09,79046.52,41.7,-6e-05,0.0,0.00619]
[1778889741096,81.09,79044.98,41.7,-6e-05,0.0,0.00621]
[1778889746131,81.09,79044.28,41.7,-6e-05,0.0,0.00622]
[1778889751166,81.09,79044.15,41.7,-6e-05,0.0,0.00612]
[1778889753180,81.09,79051.13,41.7,-6e-05,0.0,0.00604]
[1778889758215,81.09,79050.67,41.7,-6e-05,0.0,0.00604]
[1778889765264,81.09,79050.5,41.7,-6e-05,0.0,0.00605]
[1778889773321,81.09,79050.5,41.7,-6e-05,0.0,0.00605]
[1778889781377,81.09,79050.36,41.7,-6e-05,0.0,0.00605]
[1778889786412,81.09,79050.9,41.7,-6e-05,0.0,0.00604]
[1778889791447,81.09,79050.73,41.7,-6e-05,0.0,0.00604]
[1778889797489,81.09,79050.28,41.7,-6e-05,0.0,0.00605]
[1778889801327,81.09,79050.28,41.7,-6e-05,0.0,0.00605]
[1778889802538,81.09,79050.28,41.7,-6e-05,0.0,0.00605]
[1778889808566,81.09,79048.29,41.7,-6e-05,0.0,0.00607]
[1778889812594,81.09,79048.3,41.7,-6e-05,0.0,0.00597]
[1778889818637,81.09,79048.45,41.7,-6e-05,0.0,0.00597]
[1778889824679,81.09,79048.27,41.7,-6e-05,0.0,0.00597]
[1778889829714,81.09,79045.3,41.7,-6e-05,0.0,0.00601]
[1778889834749,81.09,79044.05,41.7,-6e-05,0.0,0.00602]
[1778889841798,81.09,79049.22,41.7,-6e-05,0.0,0.00596]
[1778889843812,81.09,79056.96,41.7,-6e-05,0.0,0.00587]
[1778889848847,81.09,79059.72,41.7,-6e-05,0.0,0.00584]
[1778889849854,81.09,79068.01,41.7,-6e-05,0.0,0.00574]
[1778889854889,81.09,79068.46,41.7,-6e-05,0.0,0.00574]
[1778889860931,81.09,79068.66,41.7,-6e-05,0.0,0.00574]
[1778889866977,81.09,79068.67,41.7,-6e-05,0.0,0.00574]
[1778889867981,81.09,79077.24,41.7,-6e-05,0.0,0.00564]
[1778889869995,81.09,79083.84,41.7,-6e-05,0.0,0.00557]
[1778889871002,81.09,79084.14,41.7,-6e-05,0.0,0.00547]
[1778889876037,81.09,79089.02,41.7,-6e-05,0.0,0.00542]
[1778889881072,81.09,79087.84,41.7,-6e-05,0.0,0.00543]
[1778889886107,81.09,79090.38,41.7,-6e-05,0.0,0.0054]
[1778889891142,81.09,79090.7,41.7,-6e-05,0.0,0.0054]
[1778889894163,81.09,79098.11,41.7,-5e-05,0.0,0.00532]
[1778889899198,81.09,79098.0,41.7,-5e-05,0.0,0.00532]
[1778889904233,81.09,79098.0,41.7,-5e-05,0.0,0.00532]
[1778889910275,81.09,79095.41,41.7,-5e-05,0.0,0.00535]
[1778889915311,81.09,79091.25,41.7,-6e-05,0.0,0.0054]
[1778889920348,81.09,79089.23,41.7,-6e-05,0.0,0.00542]
[1778889925381,81.09,79089.07,41.7,-6e-05,0.0,0.00542]
[1778889930416,81.09,79089.14,41.7,-6e-05,0.0,0.00542]
[1778889931606,81.09,79089.14,41.7,-6e-05,0.0,0.00542]
[1778889931698,81.09,79089.14,41.7,-5e-05,0.0,0.00533]
[1778889932625,81.09,79089.14,41.7,-5e-05,0.0,0.00533]
[1778889937844,81.09,79089.1,41.7,-5e-05,0.0,0.00533]
[1778889944514,81.09,79090.33,41.7,-5e-05,0.0,0.00532]
[1778889949550,81.09,79092.22,41.7,-5e-05,0.0,0.0053]
[1778889954585,81.09,79095.74,41.7,-5e-05,0.0,0.00526]
[1778889967677,81.09,79095.78,41.7,-5e-05,0.0,0.00526]
[1778889977747,81.09,79095.78,41.7,-5e-05,0.0,0.00526]
[1778889984632,81.09,79095.78,41.7,-5e-05,0.0,0.00526]
[1778889991845,81.09,79096.25,41.7,-5e-05,0.0,0.00517]
[1778889996880,81.09,79096.29,41.7,-5e-05,0.0,0.00516]
[1778890004936,81.09,79100.73,41.7,-5e-05,0.0,0.00512]
[1778890009971,81.09,79103.27,41.7,-5e-05,0.0,0.00509]
[1778890013999,81.09,79110.74,41.7,-5e-05,0.0,0.00502]
[1778890019034,81.09,79114.69,41.7,-5e-05,0.0,0.00498]
[1778890021051,81.09,79122.5,41.7,-5e-05,0.0,0.0049]
[1778890022057,81.09,79131.4,41.7,-5e-05,0.0,0.00481]
[1778890027092,81.09,79134.06,41.7,-5e-05,0.0,0.00479]
[1778890032127,81.09,79131.07,41.7,-5e-05,0.0,0.00482]
[1778890037162,81.09,79132.78,41.7,-5e-05,0.0,0.0048]
[1778890042197,81.09,79133.72,41.7,-5e-05,0.0,0.00479]
[1778890047232,81.09,79134.12,41.7,-5e-05,0.0,0.00479]
[1778890051260,81.09,79134.44,41.7,-5e-05,0.0,0.0047]
[1778890056295,81.09,79132.0,41.7,-5e-05,0.0,0.00473]
[1778890061330,81.09,79133.8,41.7,-5e-05,0.0,0.00471]
[1778890066365,81.09,79141.29,41.7,-5e-05,0.0,0.00464]
[1778890071400,81.09,79141.51,41.7,-5e-05,0.0,0.00464]
[1778890076435,81.09,79147.54,41.7,-5e-05,0.0,0.00458]
[1778890078449,81.09,79154.94,41.7,-5e-05,0.0,0.00451]
[1778890083484,81.09,79152.09,41.7,-5e-05,0.0,0.00454]
[1778890085499,81.09,79143.81,41.7,-5e-05,0.0,0.00462]
[1778890090533,81.09,79144.33,41.7,-5e-05,0.0,0.00461]
[1778890095569,81.09,79144.64,41.7,-5e-05,0.0,0.00461]
[1778890102617,81.09,79144.78,41.7,-5e-05,0.0,0.00461]
[1778890107652,81.09,79144.61,41.7,-5e-05,0.0,0.00461]
[1778890112687,81.09,79144.65,41.7,-5e-05,0.0,0.00453]
[1778890117723,81.09,79145.28,41.7,-5e-05,0.0,0.00452]
[1778890122757,81.09,79151.25,41.7,-5e-05,0.0,0.00447]
[1778890127792,81.09,79154.28,41.7,-5e-05,0.0,0.00444]
[1778890132827,81.09,79156.32,41.7,-5e-05,0.0,0.00442]
[1778890135848,81.09,79149.75,41.7,-5e-05,0.0,0.00448]
[1778890140883,81.09,79149.14,41.7,-5e-05,0.0,0.00449]
[1778890145918,81.09,79149.13,41.7,-5e-05,0.0,0.00449]
[1778890150953,81.09,79148.61,41.7,-5e-05,0.0,0.00449]
[1778890155988,81.09,79148.24,41.7,-5e-05,0.0,0.0045]
[1778890161023,81.09,79148.71,41.7,-5e-05,0.0,0.00449]
[1778890166058,81.09,79144.1,41.7,-5e-05,0.0,0.00453]
[1778890169079,81.09,79136.48,41.7,-5e-05,0.0,0.0046]
[1778890171093,81.09,79134.98,41.7,-5e-05,0.0,0.00454]
[1778890176128,81.09,79135.23,41.7,-5e-05,0.0,0.00454]
[1778890181163,81.09,79136.65,41.7,-5e-05,0.0,0.00452]
[1778890186198,81.09,79136.87,41.7,-5e-05,0.0,0.00452]
[1778890191233,81.09,79136.92,41.7,-5e-05,0.0,0.00452]
[1778890196268,81.09,79136.92,41.7,-5e-05,0.0,0.00452]
[1778890201303,81.09,79133.6,41.7,-5e-05,0.0,0.00455]
[1778890204324,81.09,79126.7,41.7,-5e-05,0.0,0.00462]
[1778890209359,81.09,79121.19,41.7,-5e-05,0.0,0.00467]
[1778890216408,81.09,79120.33,41.7,-5e-05,0.0,0.00468]
[1778890221443,81.09,79121.11,41.7,-5e-05,0.0,0.00467]
[1778890227485,81.09,79120.81,41.7,-5e-05,0.0,0.00467]
[1778890231513,81.09,79129.21,41.7,-5e-05,0.0,0.00451]
[1778890237556,81.09,79130.05,41.7,-5e-05,0.0,0.00451]
[1778890243598,81.09,79129.58,41.7,-5e-05,0.0,0.00451]
[1778890248633,81.09,79128.97,41.7,-5e-05,0.0,0.00452]
[1778890253670,81.09,79128.6,41.7,-5e-05,0.0,0.00452]
[1778890258706,81.09,79128.5,41.7,-5e-05,0.0,0.00452]
[1778890263741,81.09,79128.99,41.7,-5e-05,0.0,0.00452]
[1778890269783,81.09,79128.43,41.7,-5e-05,0.0,0.00452]
[1778890275825,81.09,79128.58,41.7,-5e-05,0.0,0.00452]
[1778890279853,81.09,79119.72,41.7,-5e-05,0.0,0.0046]
[1778890280860,81.09,79106.58,41.7,-5e-05,0.0,0.00473]
[1778890285895,81.09,79107.24,41.7,-5e-05,0.0,0.00472]
[1778890294959,81.09,79104.85,41.7,-5e-05,0.0,0.00466]
[1778890309057,81.09,79106.33,41.7,-5e-05,0.0,0.00465]
[1778890315099,81.09,79106.03,41.7,-5e-05,0.0,0.00465]
[1778890320134,81.09,79106.45,41.7,-5e-05,0.0,0.00465]
[1778890325169,81.09,79110.06,41.7,-5e-05,0.0,0.00461]
[1778890330204,81.09,79109.96,41.7,-5e-05,0.0,0.00461]
[1778890335239,81.09,79109.63,41.7,-5e-05,0.0,0.00462]
[1778890345309,81.09,79110.9,41.7,-5e-05,0.0,0.00461]
[1778890350344,81.09,79111.15,41.7,-5e-05,0.0,0.0046]
[1778890352358,81.09,79111.43,41.7,-5e-05,0.0,0.00452]
[1778890357393,81.09,79114.55,41.7,-5e-05,0.0,0.00449]
[1778890363435,81.09,79114.49,41.7,-5e-05,0.0,0.00449]
[1778890369477,81.09,79114.43,41.7,-5e-05,0.0,0.00449]
[1778890374512,81.09,79115.53,41.7,-5e-05,0.0,0.00448]
[1778890379547,81.09,79115.51,41.7,-5e-05,0.0,0.00448]
[1778890382568,81.09,79125.39,41.7,-4e-05,0.0,0.00439]
[1778890385590,81.09,79131.82,41.7,-4e-05,0.0,0.00434]
[1778890390625,81.09,79133.73,41.7,-4e-05,0.0,0.00432]
[1778890397674,81.09,79134.27,41.7,-4e-05,0.0,0.00432]
[1778890402709,81.09,79135.42,41.7,-4e-05,0.0,0.00431]
[1778890409758,81.09,79135.8,41.7,-4e-05,0.0,0.0043]
[1778890411772,81.09,79136.44,41.7,-4e-05,0.0,0.00422]
[1778890417814,81.09,79136.26,41.7,-4e-05,0.0,0.00422]
[1778890422849,81.09,79136.28,41.7,-4e-05,0.0,0.00422]
[1778890428891,81.09,79136.62,41.7,-4e-05,0.0,0.00422]
[1778890436947,81.09,79136.26,41.7,-4e-05,0.0,0.00422]
[1778890441982,81.09,79136.21,41.7,-4e-05,0.0,0.00422]
[1778890447017,81.09,79136.11,41.7,-4e-05,0.0,0.00423]
[1778890452052,81.09,79136.11,41.7,-4e-05,0.0,0.00423]
[1778890460112,81.09,79136.76,41.7,-4e-05,0.0,0.00422]
[1778890468168,81.09,79136.82,41.7,-4e-05,0.0,0.00422]
[1778890472196,81.09,79136.89,41.7,-4e-05,0.0,0.00415]
[1778890477231,81.09,79136.68,41.7,-4e-05,0.0,0.00415]
[1778890483273,81.09,79136.73,41.7,-4e-05,0.0,0.00415]
[1778890488309,81.09,79137.42,41.7,-4e-05,0.0,0.00414]
[1778890493344,81.09,79137.77,41.7,-4e-05,0.0,0.00414]
[1778890498379,81.09,79137.87,41.7,-4e-05,0.0,0.00414]
[1778890503414,81.09,79138.55,41.7,-4e-05,0.0,0.00413]
[1778890508449,81.09,79141.66,41.7,-4e-05,0.0,0.00411]
[1778890513484,81.09,79141.1,41.7,-4e-05,0.0,0.00411]
[1778890515498,81.09,79128.81,41.7,-4e-05,0.0,0.00421]
[1778890520533,81.09,79130.14,41.7,-4e-05,0.0,0.0042]
[1778890525568,81.09,79129.83,41.7,-4e-05,0.0,0.00421]
[1778890530603,81.09,79129.46,41.7,-4e-05,0.0,0.00421]
[1778890531610,81.09,79129.47,41.7,-4e-05,0.0,0.00414]
[1778890537652,81.09,79129.95,41.7,-4e-05,0.0,0.00413]
[1778890542605,81.09,79129.99,41.7,-4e-05,0.0,0.00413]
[1778890543003,81.09,79129.99,41.7,-4e-05,0.0,0.00413]
[1778890554772,81.09,79137.7,41.7,-4e-05,0.0,0.00407]
[1778890559807,81.09,79131.37,41.7,-4e-05,0.0,0.00412]
[1778890564842,81.09,79132.64,41.7,-4e-05,0.0,0.00411]
[1778890569877,81.09,79132.62,41.7,-4e-05,0.0,0.00411]
[1778890574912,81.09,79130.51,41.7,-4e-05,0.0,0.00413]
[1778890579947,81.09,79131.63,41.7,-4e-05,0.0,0.00412]
[1778890584983,81.09,79132.4,41.7,-4e-05,0.0,0.00411]
[1778890590017,81.09,79132.36,41.7,-4e-05,0.0,0.00411]
[1778890591024,81.09,79132.26,41.7,-4e-05,0.0,0.00404]
[1778890596059,81.09,79133.38,41.7,-4e-05,0.0,0.00403]
[1778890601094,81.09,79133.0,41.7,-4e-05,0.0,0.00403]
[1778890606129,81.09,79133.17,41.7,-4e-05,0.0,0.00403]
[1778890611164,81.09,79132.79,41.7,-4e-05,0.0,0.00404]
[1778890616199,81.09,79132.33,41.7,-4e-05,0.0,0.00404]
[1778890622241,81.09,79132.96,41.7,-4e-05,0.0,0.00403]
[1778890627276,81.09,79131.75,41.7,-4e-05,0.0,0.00404]
[1778890632311,81.09,79129.6,41.7,-4e-05,0.0,0.00406]
[1778890637346,81.09,79127.02,41.7,-4e-05,0.0,0.00408]
[1778890642381,81.09,79127.16,41.7,-4e-05,0.0,0.00408]
[1778890647416,81.09,79126.95,41.7,-4e-05,0.0,0.00408]
[1778890651444,81.09,79127.13,41.7,-4e-05,0.0,0.00401]
[1778890656479,81.09,79125.82,41.7,-4e-05,0.0,0.00402]
[1778890661514,81.09,79123.43,41.7,-4e-05,0.0,0.00404]
[1778890667570,81.09,79123.99,41.7,-4e-05,0.0,0.00404]
[1778890672605,81.09,79124.01,41.7,-4e-05,0.0,0.00404]
[1778890679654,81.09,79123.06,41.7,-4e-05,0.0,0.00404]
[1778890685696,81.09,79123.36,41.7,-4e-05,0.0,0.00404]
[1778890696774,81.09,79122.59,41.7,-4e-05,0.0,0.00405]
[1778890704833,81.09,79122.5,41.7,-4e-05,0.0,0.00405]
[1778890713893,81.09,79122.42,41.7,-4e-05,0.0,0.00398]
[1778890721949,81.09,79122.43,41.7,-4e-05,0.0,0.00398]
[1778890726984,81.09,79122.26,41.7,-4e-05,0.0,0.00398]
[1778890739068,81.09,79122.59,41.7,-4e-05,0.0,0.00398]
[1778890744103,81.09,79125.49,41.7,-4e-05,0.0,0.00395]
[1778890749139,81.09,79128.88,41.7,-4e-05,0.0,0.00393]
[1778890754174,81.09,79128.77,41.7,-4e-05,0.0,0.00393]
[1778890760216,81.09,79128.67,41.7,-4e-05,0.0,0.00393]
[1778890770286,81.09,79128.53,41.7,-4e-05,0.0,0.00393]
[1778890771293,81.09,79128.46,41.7,-4e-05,0.0,0.00386]
[1778890778342,81.09,79128.65,41.7,-4e-05,0.0,0.00386]
[1778890783377,81.09,79128.5,41.7,-4e-05,0.0,0.00386]
[1778890788412,81.09,79122.94,41.7,-4e-05,0.0,0.0039]
[1778890793447,81.09,79122.8,41.7,-4e-05,0.0,0.00391]
[1778890798482,81.09,79122.82,41.7,-4e-05,0.0,0.0039]
[1778890805531,81.09,79122.86,41.7,-4e-05,0.0,0.0039]
[1778890810566,81.09,79124.21,41.7,-4e-05,0.0,0.00389]
[1778890815601,81.09,79127.18,41.7,-4e-05,0.0,0.00387]
[1778890820636,81.09,79127.31,41.7,-4e-05,0.0,0.00387]
[1778890825671,81.09,79130.72,41.7,-4e-05,0.0,0.00384]
[1778890830706,81.09,79133.42,41.7,-4e-05,0.0,0.00382]
[1778890831713,81.09,79133.88,41.7,-4e-05,0.0,0.00375]
[1778890836748,81.09,79132.0,41.7,-4e-05,0.0,0.00376]
[1778890841783,81.09,79131.3,41.7,-4e-05,0.0,0.00377]
[1778890846818,81.09,79132.4,41.7,-4e-05,0.0,0.00376]
[1778890850846,81.09,79143.71,41.7,-4e-05,0.0,0.00367]
[1778890855881,81.09,79138.07,41.7,-4e-05,0.0,0.00372]
[1778890860916,81.09,79139.69,41.7,-4e-05,0.0,0.0037]
[1778890865953,81.09,79140.3,41.7,-4e-05,0.0,0.0037]
[1778890873002,81.09,79141.51,41.7,-4e-05,0.0,0.00369]
[1778890878037,81.09,79142.58,41.7,-4e-05,0.0,0.00368]
[1778890884079,81.09,79143.39,41.7,-4e-05,0.0,0.00368]
[1778890890121,81.09,79144.5,41.7,-4e-05,0.0,0.00367]
[1778890892135,81.09,79144.47,41.7,-4e-05,0.0,0.0036]
[1778890898177,81.09,79144.46,41.7,-4e-05,0.0,0.0036]
[1778890903212,81.09,79145.24,41.7,-4e-05,0.0,0.0036]
[1778890911268,81.09,79145.43,41.7,-4e-05,0.0,0.00359]
[1778890916303,81.09,79146.94,41.7,-4e-05,0.0,0.00358]
[1778890922346,81.09,79146.77,41.7,-4e-05,0.0,0.00358]
[1778890927382,81.09,79146.59,41.7,-4e-05,0.0,0.00359]
[1778890932417,81.09,79139.79,41.7,-4e-05,0.0,0.00364]
[1778890936445,81.09,79130.06,41.7,-4e-05,0.0,0.00371]
[1778890942487,81.09,79129.0,41.7,-4e-05,0.0,0.00372]
[1778890947522,81.09,79127.15,41.7,-4e-05,0.0,0.00373]
[1778890951550,81.09,79127.32,41.7,-4e-05,0.0,0.00367]
[1778890956585,81.09,79127.57,41.7,-4e-05,0.0,0.00366]
[1778890962627,81.09,79128.37,41.7,-4e-05,0.0,0.00366]
[1778890967662,81.09,79128.38,41.7,-4e-05,0.0,0.00366]
[1778890973704,81.09,79128.39,41.7,-4e-05,0.0,0.00366]
[1778890978739,81.09,79128.38,41.7,-4e-05,0.0,0.00366]
[1778890987802,81.09,79128.39,41.7,-4e-05,0.0,0.00366]
[1778890992837,81.09,79137.43,41.7,-4e-05,0.0,0.00359]
[1778890999887,81.09,79138.03,41.7,-4e-05,0.0,0.00358]
[1778891004922,81.09,79138.35,41.7,-4e-05,0.0,0.00358]
[1778891016003,81.09,79138.63,41.7,-4e-05,0.0,0.00352]
[1778891022044,81.09,79143.93,41.7,-4e-05,0.0,0.00348]
[1778891027079,81.09,79143.75,41.7,-4e-05,0.0,0.00348]
[1778891032115,81.09,79144.01,41.7,-4e-05,0.0,0.00348]
[1778891037178,81.09,79148.84,41.7,-4e-05,0.0,0.00344]
[1778891042213,81.09,79147.83,41.7,-4e-05,0.0,0.00345]
[1778891047248,81.09,79146.83,41.7,-4e-05,0.0,0.00346]
[1778891052283,81.09,79147.53,41.7,-4e-05,0.0,0.00345]
[1778891056311,81.09,79154.17,41.7,-3e-05,0.0,0.0034]
[1778891061346,81.09,79161.61,41.7,-3e-05,0.0,0.00335]
[1778891066381,81.09,79160.36,41.7,-3e-05,0.0,0.00336]
[1778891071416,81.09,79158.89,41.7,-3e-05,0.0,0.00331]
[1778891076451,81.09,79163.94,41.7,-3e-05,0.0,0.00327]
[1778891081486,81.09,79166.1,41.7,-3e-05,0.0,0.00326]
[1778891086521,81.09,79161.33,41.7,-3e-05,0.0,0.00329]
[1778891090549,81.09,79151.93,41.7,-3e-05,0.0,0.00336]
[1778891095584,81.09,79150.21,41.7,-3e-05,0.0,0.00337]
[1778891100619,81.09,79148.61,41.7,-3e-05,0.0,0.00338]
[1778891105654,81.09,79147.74,41.7,-3e-05,0.0,0.00339]
[1778891110689,81.09,79147.7,41.7,-3e-05,0.0,0.00339]
[1778891117738,81.09,79147.87,41.7,-3e-05,0.0,0.00339]
[1778891123780,81.09,79146.23,41.7,-3e-05,0.0,0.0034]
[1778891128815,81.09,79144.5,41.7,-3e-05,0.0,0.00341]
[1778891131836,81.09,79143.19,41.7,-3e-05,0.0,0.00336]
[1778891136872,81.09,79143.23,41.7,-3e-05,0.0,0.00336]
[1778891142914,81.09,79143.37,41.7,-3e-05,0.0,0.00335]
[1778891148956,81.09,79139.35,41.7,-3e-05,0.0,0.00338]
[1778891153608,81.09,79138.09,41.7,-3e-05,0.0,0.00339]
[1778891154412,81.09,79137.76,41.7,-3e-05,0.0,0.00339]
[1778891160034,81.09,79136.59,41.7,-3e-05,0.0,0.0034]
[1778891164071,81.09,79147.29,41.7,-3e-05,0.0,0.00333]
[1778891165076,81.09,79154.48,41.7,-3e-05,0.0,0.00328]
[1778891170188,81.09,79149.45,41.7,-3e-05,0.0,0.00331]
[1778891176152,81.09,79144.19,41.7,-3e-05,0.0,0.00335]
[1778891177254,81.09,79144.19,41.7,-3e-05,0.0,0.00335]
[1778891183201,81.09,79144.72,41.7,-3e-05,0.0,0.00335]
[1778891188238,81.09,79138.9,41.7,-3e-05,0.0,0.00339]
[1778891194280,81.09,79134.54,41.7,-3e-05,0.0,0.00336]
[1778891199315,81.09,79136.47,41.7,-3e-05,0.0,0.00334]
[1778891204350,81.09,79138.26,41.7,-3e-05,0.0,0.00333]
[1778891210392,81.09,79138.87,41.7,-3e-05,0.0,0.00332]
[1778891216434,81.09,79144.62,41.7,-3e-05,0.0,0.00328]
[1778891221469,81.09,79149.99,41.7,-3e-05,0.0,0.00325]
[1778891226505,81.09,79147.86,41.7,-3e-05,0.0,0.00326]
[1778891231540,81.09,79147.26,41.7,-3e-05,0.0,0.00327]
[1778891236575,81.09,79148.41,41.7,-3e-05,0.0,0.00326]
[1778891241610,81.09,79146.21,41.7,-3e-05,0.0,0.00327]
[1778891247652,81.09,79145.26,41.7,-3e-05,0.0,0.00328]
[1778891251692,81.09,79142.87,41.7,-3e-05,0.0,0.00324]
[1778891256726,81.09,79141.07,41.7,-3e-05,0.0,0.00325]
[1778891265790,81.09,79140.72,41.7,-3e-05,0.0,0.00325]
[1778891273846,81.09,79140.51,41.7,-3e-05,0.0,0.00325]
[1778891278881,81.09,79140.17,41.7,-3e-05,0.0,0.00325]
[1778891283917,81.09,79139.98,41.7,-3e-05,0.0,0.00326]
[1778891292980,81.09,79140.8,41.7,-3e-05,0.0,0.00325]
[1778891299022,81.09,79140.34,41.7,-3e-05,0.0,0.00325]
[1778891301036,81.09,79146.9,41.7,-3e-05,0.0,0.00321]
[1778891306071,81.09,79148.28,41.7,-3e-05,0.0,0.0032]
[1778891311106,81.09,79148.9,41.7,-3e-05,0.0,0.00314]
[1778891318157,81.09,79148.96,41.7,-3e-05,0.0,0.00314]
[1778891324199,81.09,79149.0,41.7,-3e-05,0.0,0.00314]
[1778891329234,81.09,79147.99,41.7,-3e-05,0.0,0.00314]
[1778891334269,81.09,79148.1,41.7,-3e-05,0.0,0.00314]
[1778891340311,81.09,79148.03,41.7,-3e-05,0.0,0.00314]
[1778891347361,81.09,79149.47,41.7,-3e-05,0.0,0.00313]
[1778891354410,81.09,79149.47,41.7,-3e-05,0.0,0.00313]
[1778891359445,81.09,79148.93,41.7,-3e-05,0.0,0.00314]
[1778891367501,81.09,79148.87,41.7,-3e-05,0.0,0.00314]
[1778891371529,81.09,79148.87,41.7,-3e-05,0.0,0.00308]
[1778891376564,81.09,79148.82,41.7,-3e-05,0.0,0.00308]
[1778891381599,81.09,79149.47,41.7,-3e-05,0.0,0.00307]
[1778891388648,81.09,79149.3,41.7,-3e-05,0.0,0.00308]
[1778891393683,81.09,79149.13,41.7,-3e-05,0.0,0.00308]
[1778891398718,81.09,79143.6,41.7,-3e-05,0.0,0.00311]
[1778891403753,81.09,79147.05,41.7,-3e-05,0.0,0.00309]
[1778891409795,81.09,79146.82,41.7,-3e-05,0.0,0.00309]
[1778891413824,81.09,79140.1,41.7,-3e-05,0.0,0.00314]
[1778891418860,81.09,79135.83,41.7,-3e-05,0.0,0.00316]
[1778891423895,81.09,79139.68,41.7,-3e-05,0.0,0.00314]
[1778891428932,81.09,79140.31,41.7,-3e-05,0.0,0.00313]
[1778891431951,81.09,79140.31,41.7,-3e-05,0.0,0.00308]
[1778891436987,81.09,79141.92,41.7,-3e-05,0.0,0.00307]
[1778891442023,81.09,79142.9,41.7,-3e-05,0.0,0.00306]
[1778891451086,81.09,79141.25,41.7,-3e-05,0.0,0.00307]
[1778891463170,81.09,79141.11,41.7,-3e-05,0.0,0.00307]
[1778891470905,81.09,79141.11,41.7,-3e-05,0.0,0.00307]
[1778891480289,81.09,79141.62,41.7,-3e-05,0.0,0.00307]
[1778891488345,81.09,79141.57,41.7,-3e-05,0.0,0.00307]
[1778891491366,81.09,79141.76,41.7,-3e-05,0.0,0.00301]
[1778891496401,81.09,79142.74,41.7,-3e-05,0.0,0.003]
[1778891503450,81.09,79143.49,41.7,-3e-05,0.0,0.003]
[1778891508485,81.09,79144.78,41.7,-3e-05,0.0,0.00299]
[1778891513520,81.09,79145.04,41.7,-3e-05,0.0,0.00299]
[1778891518555,81.09,79149.03,41.7,-3e-05,0.0,0.00296]
[1778891523590,81.09,79148.41,41.7,-3e-05,0.0,0.00297]
[1778891528626,81.09,79149.23,41.7,-3e-05,0.0,0.00296]
[1778891533661,81.09,79152.23,41.7,-3e-05,0.0,0.00294]
[1778891538697,81.09,79152.68,41.7,-3e-05,0.0,0.00294]
[1778891547760,81.09,79151.32,41.7,-3e-05,0.0,0.00295]
[1778891558837,81.09,79151.3,41.7,-3e-05,0.0,0.00289]
[1778891563872,81.09,79151.63,41.7,-3e-05,0.0,0.00289]
[1778891568907,81.09,79151.93,41.7,-3e-05,0.0,0.00289]
[1778891575956,81.09,79153.23,41.7,-3e-05,0.0,0.00288]
[1778891580991,81.09,79157.87,41.7,-3e-05,0.0,0.00285]
[1778891587033,81.09,79157.81,41.7,-3e-05,0.0,0.00285]
[1778891596096,81.09,79158.26,41.7,-3e-05,0.0,0.00285]
[1778891601132,81.09,79159.23,41.7,-3e-05,0.0,0.00284]
[1778891606167,81.09,79159.64,41.7,-3e-05,0.0,0.00284]
[1778891611202,81.09,79159.31,41.7,-3e-05,0.0,0.00279]
[1778891615303,81.09,79158.91,41.7,-3e-05,0.0,0.00279]
[1778891616207,81.09,79158.91,41.7,-3e-05,0.0,0.00279]
[1778891622279,81.09,79159.79,41.7,-3e-05,0.0,0.00279]
[1778891627314,81.09,79161.36,41.7,-3e-05,0.0,0.00278]
[1778891632349,81.09,79161.88,41.7,-3e-05,0.0,0.00277]
[1778891638391,81.09,79161.73,41.7,-3e-05,0.0,0.00278]
[1778891643427,81.09,79160.97,41.7,-3e-05,0.0,0.00278]
[1778891648462,81.09,79161.7,41.7,-3e-05,0.0,0.00278]
[1778891653497,81.09,79165.53,41.7,-3e-05,0.0,0.00275]
[1778891658532,81.09,79173.16,41.7,-3e-05,0.0,0.00271]
[1778891665581,81.09,79174.06,41.7,-3e-05,0.0,0.0027]
[1778891670616,81.09,79166.38,41.7,-3e-05,0.0,0.00275]
[1778891671623,81.09,79163.22,41.7,-3e-05,0.0,0.00271]
[1778891674644,81.09,79151.56,41.7,-3e-05,0.0,0.00278]
[1778891678672,81.09,79141.93,41.7,-3e-05,0.0,0.00284]
[1778891682700,81.09,79135.11,41.7,-3e-05,0.0,0.00288]
[1778891685721,81.09,79127.6,41.7,-3e-05,0.0,0.00293]
[1778891690756,81.09,79124.67,41.7,-3e-05,0.0,0.00295]
[1778891694784,81.09,79133.73,41.7,-3e-05,0.0,0.00289]
[1778891699819,81.09,79130.89,41.7,-3e-05,0.0,0.00291]
[1778891702840,81.09,79121.09,41.7,-3e-05,0.0,0.00297]
[1778891707875,81.09,79122.09,41.7,-3e-05,0.0,0.00296]
[1778891712910,81.09,79122.17,41.7,-3e-05,0.0,0.00296]
[1778891718952,81.09,79122.12,41.7,-3e-05,0.0,0.00296]
[1778891728015,81.09,79122.71,41.7,-3e-05,0.0,0.00296]
[1778891735064,81.09,79122.5,41.7,-3e-05,0.0,0.00291]
[1778891740099,81.09,79122.48,41.7,-3e-05,0.0,0.00291]
[1778891754197,81.09,79122.29,41.7,-3e-05,0.0,0.00291]
[1778891762253,81.09,79124.4,41.7,-3e-05,0.0,0.00289]
[1778891764604,81.09,79126.81,41.7,-3e-05,0.0,0.00288]
[1778891765696,81.09,79126.93,41.7,-3e-05,0.0,0.00288]
[1778891771316,81.09,79127.29,41.7,-3e-05,0.0,0.00288]
[1778891776354,81.09,79130.21,41.7,-3e-05,0.0,0.00286]
[1778891781398,81.09,79134.73,41.7,-3e-05,0.0,0.00283]
[1778891786433,81.09,79136.01,41.7,-3e-05,0.0,0.00282]
[1778891791468,81.09,79136.21,41.7,-3e-05,0.0,0.00277]
[1778891796503,81.09,79143.34,41.7,-3e-05,0.0,0.00273]
[1778891801542,81.09,79147.43,41.7,-3e-05,0.0,0.0027]
[1778891806577,81.09,79154.08,41.7,-3e-05,0.0,0.00266]
[1778891811612,81.09,79159.04,41.7,-3e-05,0.0,0.00263]
[1778891816647,81.09,79158.7,41.7,-3e-05,0.0,0.00264]
[1778891821682,81.09,79159.12,41.7,-3e-05,0.0,0.00263]
[1778891826717,81.09,79159.27,41.7,-3e-05,0.0,0.00263]
[1778891831752,81.09,79162.02,41.7,-3e-05,0.0,0.00262]
[1778891838801,81.09,79162.21,41.7,-3e-05,0.0,0.00262]
[1778891843836,81.09,79163.17,41.7,-3e-05,0.0,0.00261]
[1778891848871,81.09,79167.28,41.7,-3e-05,0.0,0.00259]
[1778891851893,81.09,79167.51,41.7,-3e-05,0.0,0.00254]
[1778891858942,81.09,79168.92,41.7,-3e-05,0.0,0.00253]
[1778891865991,81.09,79169.47,41.7,-3e-05,0.0,0.00253]
[1778891876061,81.09,79171.91,41.7,-3e-05,0.0,0.00251]
[1778891881096,81.09,79176.15,41.7,-3e-05,0.0,0.00249]
[1778891887138,81.09,79176.83,41.7,-3e-05,0.0,0.00249]
[1778891893180,81.09,79176.89,41.7,-3e-05,0.0,0.00249]
[1778891901236,81.09,79176.8,41.7,-3e-05,0.0,0.00249]
[1778891906271,81.09,79176.62,41.7,-3e-05,0.0,0.00249]
[1778891911308,81.09,79177.63,41.7,-2e-05,0.0,0.00243]
[1778891917350,81.09,79176.6,41.7,-2e-05,0.0,0.00244]
[1778891922385,81.09,79176.54,41.7,-2e-05,0.0,0.00244]
[1778891928427,81.09,79175.31,41.7,-2e-05,0.0,0.00245]
[1778891937490,81.09,79175.39,41.7,-2e-05,0.0,0.00245]
[1778891949574,81.09,79175.08,41.7,-2e-05,0.0,0.00245]
[1778891960651,81.09,79175.63,41.7,-2e-05,0.0,0.00244]
[1778891965686,81.09,79176.59,41.7,-2e-05,0.0,0.00244]
[1778891971728,81.09,79176.57,41.7,-2e-05,0.0,0.00239]
[1778891976763,81.09,79176.76,41.7,-2e-05,0.0,0.00239]
[1778891982805,81.09,79177.15,41.7,-2e-05,0.0,0.00239]
[1778891989854,81.09,79177.95,41.7,-2e-05,0.0,0.00238]
[1778891999924,81.09,79178.3,41.7,-2e-05,0.0,0.00238]
[1778892003952,81.09,79187.75,41.7,-2e-05,0.0,0.00233]
[1778892008987,81.09,79188.79,41.7,-2e-05,0.0,0.00233]
[1778892015031,81.09,79185.76,41.7,-2e-05,0.0,0.00234]
[1778892021073,81.09,79185.33,41.7,-2e-05,0.0,0.00235]
[1778892026108,81.09,79185.38,41.7,-2e-05,0.0,0.00235]
[1778892031143,81.09,79185.78,41.7,-2e-05,0.0,0.0023]
[1778892036178,81.09,79185.31,41.7,-2e-05,0.0,0.0023]
[1778892041213,81.09,79182.06,41.7,-2e-05,0.0,0.00232]
[1778892046248,81.09,79176.91,41.7,-2e-05,0.0,0.00234]
[1778892051283,81.09,79176.62,41.7,-2e-05,0.0,0.00234]
[1778892056318,81.09,79176.68,41.7,-2e-05,0.0,0.00234]
[1778892061353,81.09,79177.53,41.7,-2e-05,0.0,0.00234]
[1778892067395,81.09,79177.62,41.7,-2e-05,0.0,0.00234]
[1778892072430,81.09,79177.64,41.7,-2e-05,0.0,0.00234]
[1778892077468,81.09,79177.61,41.7,-2e-05,0.0,0.00234]
[1778892082503,81.09,79178.64,41.7,-2e-05,0.0,0.00233]
[1778892087538,81.09,79178.65,41.7,-2e-05,0.0,0.00233]
[1778892092578,81.09,79178.83,41.7,-2e-05,0.0,0.00229]
[1778892097614,81.09,79178.81,41.7,-2e-05,0.0,0.00229]
[1778892105670,81.09,79178.97,41.7,-2e-05,0.0,0.00229]
[1778892109698,81.09,79170.84,41.7,-2e-05,0.0,0.00233]
[1778892115740,81.09,79170.58,41.7,-2e-05,0.0,0.00233]
[1778892120775,81.09,79168.7,41.7,-2e-05,0.0,0.00234]
[1778892125810,81.09,79168.32,41.7,-2e-05,0.0,0.00234]
[1778892128832,81.09,79161.03,41.7,-2e-05,0.0,0.00238]
[1778892133867,81.09,79161.04,41.7,-2e-05,0.0,0.00238]
[1778892138902,81.09,79160.35,41.7,-2e-05,0.0,0.00238]
[1778892143937,81.09,79159.91,41.7,-2e-05,0.0,0.00238]
[1778892154007,81.09,79158.17,41.7,-2e-05,0.0,0.00235]
[1778892159044,81.09,79145.6,41.7,-2e-05,0.0,0.00241]
[1778892163072,81.09,79139.08,41.7,-3e-05,0.0,0.00245]
[1778892168107,81.09,79135.18,41.7,-3e-05,0.0,0.00247]
[1778892173142,81.09,79136.54,41.7,-3e-05,0.0,0.00246]
[1778892178177,81.09,79131.54,41.7,-3e-05,0.0,0.00249]
[1778892183212,81.09,79129.61,41.7,-3e-05,0.0,0.0025]
[1778892188247,81.09,79132.72,41.7,-3e-05,0.0,0.00248]
[1778892193282,81.09,79131.73,41.7,-3e-05,0.0,0.00248]
[1778892198317,81.09,79131.07,41.7,-3e-05,0.0,0.00249]
[1778892203352,81.09,79131.1,41.7,-3e-05,0.0,0.00249]
[1778892208387,81.09,79131.27,41.7,-3e-05,0.0,0.00249]
[1778892211409,81.09,79134.57,41.7,-2e-05,0.0,0.00242]
[1778892216444,81.09,79135.51,41.7,-2e-05,0.0,0.00242]
[1778892221479,81.09,79135.41,41.7,-2e-05,0.0,0.00242]
[1778892226514,81.09,79135.32,41.7,-2e-05,0.0,0.00242]
[1778892234570,81.09,79135.52,41.7,-2e-05,0.0,0.00242]
[1778892240612,81.09,79136.01,41.7,-2e-05,0.0,0.00241]
[1778892244640,81.09,79142.66,41.7,-2e-05,0.0,0.00238]
[1778892249675,81.09,79140.81,41.7,-2e-05,0.0,0.00239]
[1778892254710,81.09,79139.08,41.7,-2e-05,0.0,0.0024]
[1778892259745,81.09,79134.3,41.7,-2e-05,0.0,0.00242]
[1778892264784,81.09,79125.99,41.7,-3e-05,0.0,0.00247]
[1778892272840,81.09,79132.4,41.7,-2e-05,0.0,0.00238]
[1778892277875,81.09,79132.26,41.7,-2e-05,0.0,0.00239]
[1778892283917,81.09,79132.45,41.7,-2e-05,0.0,0.00238]
[1778892288952,81.09,79125.25,41.7,-2e-05,0.0,0.00242]
[1778892293987,81.09,79125.62,41.7,-2e-05,0.0,0.00242]
[1778892302044,81.09,79124.83,41.7,-2e-05,0.0,0.00242]
[1778892311107,81.09,79125.34,41.7,-2e-05,0.0,0.00242]
[1778892316142,81.09,79125.77,41.7,-2e-05,0.0,0.00242]
[1778892321177,81.09,79125.68,41.7,-2e-05,0.0,0.00242]
[1778892327219,81.09,79125.68,41.7,-2e-05,0.0,0.00242]
[1778892331248,81.09,79129.19,41.7,-2e-05,0.0,0.00235]
[1778892337290,81.09,79129.33,41.7,-2e-05,0.0,0.00235]
[1778892342325,81.09,79128.87,41.7,-2e-05,0.0,0.00236]
[1778892347361,81.09,79126.3,41.7,-2e-05,0.0,0.00237]
[1778892353403,81.09,79124.92,41.7,-2e-05,0.0,0.00238]
[1778892358438,81.09,79124.9,41.7,-2e-05,0.0,0.00238]
[1778892363473,81.09,79124.82,41.7,-2e-05,0.0,0.00238]
[1778892370522,81.09,79125.32,41.7,-2e-05,0.0,0.00237]
[1778892375604,81.09,79125.73,41.7,-2e-05,0.0,0.00237]
[1778892375750,81.09,79125.73,41.7,-2e-05,0.0,0.00237]
[1778892375800,81.09,79109.28,41.7,-3e-05,0.0,0.00246]
[1778892376564,81.09,79101.28,41.7,-3e-05,0.0,0.0025]
[1778892378578,81.09,79108.76,41.7,-3e-05,0.0,0.00246]
[1778892383613,81.09,79109.42,41.7,-3e-05,0.0,0.00246]
[1778892388648,81.09,79112.24,41.7,-3e-05,0.0,0.00244]
[1778892391669,81.09,79116.42,41.7,-2e-05,0.0,0.00237]
[1778892396704,81.09,79117.48,41.7,-2e-05,0.0,0.00237]
[1778892403753,81.09,79117.71,41.7,-2e-05,0.0,0.00237]
[1778892408789,81.09,79118.17,41.7,-2e-05,0.0,0.00236]
[1778892413823,81.09,79120.89,41.7,-2e-05,0.0,0.00235]
[1778892424900,81.09,79121.7,41.7,-2e-05,0.0,0.00235]
[1778892429935,81.09,79122.06,41.7,-2e-05,0.0,0.00234]
[1778892436984,81.09,79122.41,41.7,-2e-05,0.0,0.00234]
[1778892438998,81.09,79128.81,41.7,-2e-05,0.0,0.00231]
[1778892445040,81.09,79128.24,41.7,-2e-05,0.0,0.00231]
[1778892450075,81.09,79128.31,41.7,-2e-05,0.0,0.00231]
[1778892451082,81.09,79128.38,41.7,-2e-05,0.0,0.00226]
[1778892456117,81.09,79128.43,41.7,-2e-05,0.0,0.00226]
[1778892466187,81.09,79128.43,41.7,-2e-05,0.0,0.00226]
[1778892471222,81.09,79128.63,41.7,-2e-05,0.0,0.00226]
[1778892478271,81.09,79128.62,41.7,-2e-05,0.0,0.00226]
[1778892483306,81.09,79129.76,41.7,-2e-05,0.0,0.00226]
[1778892488342,81.09,79133.41,41.7,-2e-05,0.0,0.00224]
[1778892493377,81.09,79137.38,41.7,-2e-05,0.0,0.00222]
[1778892498412,81.09,79137.42,41.7,-2e-05,0.0,0.00222]
[1778892504454,81.09,79137.53,41.7,-2e-05,0.0,0.00222]
[1778892510496,81.09,79136.57,41.7,-2e-05,0.0,0.00222]
[1778892511503,81.09,79136.72,41.7,-2e-05,0.0,0.00218]
[1778892518552,81.09,79136.66,41.7,-2e-05,0.0,0.00218]
[1778892523837,81.09,79136.69,41.7,-2e-05,0.0,0.00218]
[1778892529630,81.09,79136.64,41.7,-2e-05,0.0,0.00218]
[1778892534664,81.09,79136.78,41.7,-2e-05,0.0,0.00218]
[1778892539699,81.09,79136.62,41.7,-2e-05,0.0,0.00218]
[1778892546750,81.09,79136.58,41.7,-2e-05,0.0,0.00218]
[1778892551785,81.09,79136.36,41.7,-2e-05,0.0,0.00218]
[1778892556820,81.09,79136.13,41.7,-2e-05,0.0,0.00218]
[1778892561855,81.09,79135.56,41.7,-2e-05,0.0,0.00218]
[1778892566890,81.09,79135.56,41.7,-2e-05,0.0,0.00218]
[1778892571925,81.09,79135.66,41.7,-2e-05,0.0,0.00214]
[1778892584010,81.09,79128.53,41.7,-2e-05,0.0,0.00217]
[1778892586024,81.09,79121.31,41.7,-2e-05,0.0,0.00221]
[1778892591059,81.09,79117.86,41.7,-2e-05,0.0,0.00223]
[1778892596094,81.09,79119.47,41.7,-2e-05,0.0,0.00222]
[1778892603143,81.09,79119.16,41.7,-2e-05,0.0,0.00222]
[1778892609185,81.09,79118.4,41.7,-2e-05,0.0,0.00222]
[1778892614220,81.09,79118.59,41.7,-2e-05,0.0,0.00222]
[1778892619255,81.09,79118.07,41.7,-2e-05,0.0,0.00222]
[1778892624292,81.09,79115.41,41.7,-2e-05,0.0,0.00224]
[1778892628320,81.09,79107.7,41.7,-2e-05,0.0,0.00228]
[1778892633355,81.09,79102.76,41.7,-2e-05,0.0,0.00225]
[1778892638390,81.09,79102.49,41.7,-2e-05,0.0,0.00226]
[1778892643425,81.09,79102.22,41.7,-2e-05,0.0,0.00226]
[1778892648460,81.09,79097.2,41.7,-2e-05,0.0,0.00228]
[1778892653496,81.09,79091.93,41.7,-2e-05,0.0,0.00231]
[1778892658531,81.09,79081.21,41.7,-2e-05,0.0,0.00236]
[1778892663566,81.09,79073.81,41.7,-2e-05,0.0,0.0024]
[1778892667594,81.09,79061.95,41.7,-3e-05,0.0,0.00247]
[1778892671406,81.09,79070.05,41.7,-3e-05,0.0,0.00242]
[1778892677665,81.09,79074.75,41.7,-2e-05,0.0,0.0024]
[1778892682701,81.09,79077.42,41.7,-2e-05,0.0,0.00238]
[1778892689750,81.09,79078.06,41.7,-2e-05,0.0,0.00238]
[1778892691764,81.09,79078.58,41.7,-2e-05,0.0,0.00233]
[1778892696799,81.09,79079.14,41.7,-2e-05,0.0,0.00233]
[1778892701834,81.09,79079.25,41.7,-2e-05,0.0,0.00233]
[1778892707876,81.09,79084.06,41.7,-2e-05,0.0,0.0023]
[1778892712911,81.09,79084.86,41.7,-2e-05,0.0,0.0023]
[1778892718954,81.09,79084.92,41.7,-2e-05,0.0,0.0023]
[1778892723989,81.09,79083.11,41.7,-2e-05,0.0,0.00231]
[1778892733052,81.09,79084.72,41.7,-2e-05,0.0,0.0023]
[1778892738087,81.09,79085.71,41.7,-2e-05,0.0,0.00229]
[1778892743123,81.09,79085.9,41.7,-2e-05,0.0,0.00229]
[1778892748157,81.09,79087.73,41.7,-2e-05,0.0,0.00228]
[1778892751178,81.09,79087.99,41.7,-2e-05,0.0,0.00224]
[1778892760241,81.09,79087.62,41.7,-2e-05,0.0,0.00224]
[1778892765280,81.09,79085.32,41.7,-2e-05,0.0,0.00225]
[1778892770314,81.09,79085.39,41.7,-2e-05,0.0,0.00225]
[1778892775349,81.09,79084.5,41.7,-2e-05,0.0,0.00225]
[1778892780384,81.09,79078.64,41.7,-2e-05,0.0,0.00228]
[1778892785419,81.09,79078.07,41.7,-2e-05,0.0,0.00229]
[1778892790454,81.09,79078.57,41.7,-2e-05,0.0,0.00228]
[1778892795489,81.09,79075.71,41.7,-2e-05,0.0,0.0023]
[1778892806570,81.09,79073.83,41.7,-2e-05,0.0,0.00231]
[1778892815633,81.09,79073.73,41.7,-2e-05,0.0,0.00226]
[1778892820668,81.09,79073.91,41.7,-2e-05,0.0,0.00226]
[1778892826710,81.09,79073.7,41.7,-2e-05,0.0,0.00226]
[1778892831745,81.09,79073.86,41.7,-2e-05,0.0,0.00226]
[1778892836780,81.09,79075.34,41.7,-2e-05,0.0,0.00225]
[1778892841815,81.09,79074.65,41.7,-2e-05,0.0,0.00226]
[1778892847857,81.09,79074.55,41.7,-2e-05,0.0,0.00226]
[1778892852892,81.09,79074.91,41.7,-2e-05,0.0,0.00226]
[1778892858934,81.09,79074.95,41.7,-2e-05,0.0,0.00226]
[1778892861955,81.09,79065.74,41.7,-2e-05,0.0,0.0023]
[1778892862962,81.09,79057.35,41.7,-2e-05,0.0,0.00234]
[1778892867997,81.09,79055.41,41.7,-2e-05,0.0,0.00235]
[1778892871018,81.09,79055.38,41.7,-2e-05,0.0,0.00231]
[1778892874039,81.09,79061.59,41.7,-2e-05,0.0,0.00228]
[1778892879074,81.09,79063.73,41.7,-2e-05,0.0,0.00226]
[1778892884109,81.09,79064.12,41.7,-2e-05,0.0,0.00226]
[1778892891158,81.09,79064.1,41.7,-2e-05,0.0,0.00226]
[1778892896193,81.09,79065.81,41.7,-2e-05,0.0,0.00225]
[1778892901300,81.09,79065.61,41.7,-2e-05,0.0,0.00226]
[1778892905087,81.09,79065.32,41.7,-2e-05,0.0,0.00226]
[1778892911370,81.09,79065.46,41.7,-2e-05,0.0,0.00226]
[1778892916405,81.09,79065.87,41.7,-2e-05,0.0,0.00225]
[1778892923454,81.09,79065.69,41.7,-2e-05,0.0,0.00226]
[1778892930504,81.09,79063.96,41.7,-2e-05,0.0,0.00226]
[1778892931511,81.09,79063.57,41.7,-2e-05,0.0,0.00222]
[1778892936546,81.09,79062.32,41.7,-2e-05,0.0,0.00223]
[1778892941582,81.09,79062.8,41.7,-2e-05,0.0,0.00222]
[1778892948631,81.09,79063.11,41.7,-2e-05,0.0,0.00222]
[1778892951108,81.09,79063.12,41.7,-2e-05,0.0,0.00222]
[1778892957694,81.09,79063.11,41.7,-2e-05,0.0,0.00222]
[1778892962729,81.09,79063.11,41.7,-2e-05,0.0,0.00222]
[1778892967764,81.09,79063.24,41.7,-2e-05,0.0,0.00222]
[1778892972799,81.09,79063.28,41.7,-2e-05,0.0,0.00222]
[1778892977834,81.09,79062.13,41.7,-2e-05,0.0,0.00223]
[1778892982869,81.09,79062.3,41.7,-2e-05,0.0,0.00223]
[1778892983876,81.09,79070.26,41.7,-2e-05,0.0,0.00219]
[1778892986605,81.09,79071.47,41.7,-2e-05,0.0,0.00218]
[1778892986716,81.09,79071.47,41.7,-2e-05,0.0,0.00218]
[1778892992939,81.09,79070.7,41.7,-2e-05,0.0,0.00214]
[1778892997974,81.09,79069.58,41.7,-2e-05,0.0,0.00215]
[1778893005023,81.09,79069.37,41.7,-2e-05,0.0,0.00215]
[1778893011065,81.09,79070.27,41.7,-2e-05,0.0,0.00214]
[1778893016100,81.09,79070.71,41.7,-2e-05,0.0,0.00214]
[1778893021135,81.09,79070.6,41.7,-2e-05,0.0,0.00214]
[1778893027177,81.09,79069.27,41.7,-2e-05,0.0,0.00215]
[1778893034226,81.09,79069.93,41.7,-2e-05,0.0,0.00214]
[1778893040268,81.09,79069.63,41.7,-2e-05,0.0,0.00214]
[1778893045303,81.09,79069.82,41.7,-2e-05,0.0,0.00214]
[1778893050338,81.09,79069.77,41.7,-2e-05,0.0,0.00214]
[1778893052353,81.09,79069.78,41.7,-2e-05,0.0,0.0021]
[1778893057388,81.09,79069.94,41.7,-2e-05,0.0,0.0021]
[1778893060409,81.09,79062.58,41.7,-2e-05,0.0,0.00213]
[1778893065444,81.09,79062.09,41.7,-2e-05,0.0,0.00214]
[1778893078535,81.09,79062.09,41.7,-2e-05,0.0,0.00214]
[1778893083570,81.09,79062.57,41.7,-2e-05,0.0,0.00213]
[1778893088605,81.09,79062.1,41.7,-2e-05,0.0,0.00214]
[1778893096663,81.09,79055.6,41.7,-2e-05,0.0,0.00217]
[1778893101698,81.09,79053.83,41.7,-2e-05,0.0,0.00218]
[1778893106733,81.09,79052.48,41.7,-2e-05,0.0,0.00218]
[1778893111768,81.09,79048.48,41.7,-2e-05,0.0,0.00216]
[1778893116803,81.09,79044.97,41.7,-2e-05,0.0,0.00217]
[1778893121838,81.09,79040.6,41.7,-2e-05,0.0,0.0022]
[1778893127880,81.09,79040.82,41.7,-2e-05,0.0,0.00219]
[1778893132915,81.09,79039.98,41.7,-2e-05,0.0,0.0022]
[1778893137950,81.09,79042.4,41.7,-2e-05,0.0,0.00219]
[1778893142985,81.09,79047.11,41.7,-2e-05,0.0,0.00216]
[1778893155069,81.09,79047.15,41.7,-2e-05,0.0,0.00216]
[1778893159097,81.09,79054.23,41.7,-2e-05,0.0,0.00213]
[1778893164132,81.09,79054.23,41.7,-2e-05,0.0,0.00213]
[1778893170174,81.09,79054.35,41.7,-2e-05,0.0,0.00213]
[1778893171181,81.09,79054.42,41.7,-2e-05,0.0,0.00208]
[1778893177223,81.09,79054.43,41.7,-2e-05,0.0,0.00208]
[1778893185279,81.09,79054.48,41.7,-2e-05,0.0,0.00208]
[1778893190314,81.09,79060.97,41.7,-2e-05,0.0,0.00205]
[1778893195349,81.09,79065.4,41.7,-2e-05,0.0,0.00203]
[1778893199377,81.09,79072.68,41.7,-2e-05,0.0,0.002]
[1778893204412,81.09,79073.6,41.7,-2e-05,0.0,0.002]
[1778893210454,81.09,79075.42,41.7,-2e-05,0.0,0.00199]
[1778893224552,81.09,79075.43,41.7,-2e-05,0.0,0.00199]
[1778893232609,81.09,79074.86,41.7,-2e-05,0.0,0.00195]
[1778893239658,81.09,79074.7,41.7,-2e-05,0.0,0.00195]
[1778893245700,81.09,79075.65,41.7,-2e-05,0.0,0.00195]
[1778893256777,81.09,79075.67,41.7,-2e-05,0.0,0.00195]
[1778893261812,81.09,79075.7,41.7,-2e-05,0.0,0.00195]
[1778893267854,81.09,79076.09,41.7,-2e-05,0.0,0.00194]
[1778893272889,81.09,79075.6,41.7,-2e-05,0.0,0.00195]
[1778893277924,81.09,79075.7,41.7,-2e-05,0.0,0.00195]
[1778893289001,81.09,79075.72,41.7,-2e-05,0.0,0.00195]
[1778893291015,81.09,79075.65,41.7,-2e-05,0.0,0.0019]
[1778893296054,81.09,79069.25,41.7,-2e-05,0.0,0.00193]
[1778893301089,81.09,79067.54,41.7,-2e-05,0.0,0.00194]
[1778893306124,81.09,79066.27,41.7,-2e-05,0.0,0.00195]
[1778893311159,81.09,79065.93,41.7,-2e-05,0.0,0.00195]
[1778893316194,81.09,79065.06,41.7,-2e-05,0.0,0.00195]
[1778893321229,81.09,79065.17,41.7,-2e-05,0.0,0.00195]
[1778893326264,81.09,79066.34,41.7,-2e-05,0.0,0.00195]
[1778893331299,81.09,79067.06,41.7,-2e-05,0.0,0.00194]
[1778893336334,81.09,79067.25,41.7,-2e-05,0.0,0.00194]
[1778893342376,81.09,79067.18,41.7,-2e-05,0.0,0.00194]
[1778893350432,81.09,79067.42,41.7,-2e-05,0.0,0.00194]
[1778893351439,81.09,79067.5,41.7,-2e-05,0.0,0.0019]
[1778893356477,81.09,79068.61,41.7,-2e-05,0.0,0.00189]
[1778893361512,81.09,79067.97,41.7,-2e-05,0.0,0.0019]
[1778893366547,81.09,79067.67,41.7,-2e-05,0.0,0.0019]
[1778893373596,81.09,79067.54,41.7,-2e-05,0.0,0.0019]
[1778893378631,81.09,79067.54,41.7,-2e-05,0.0,0.0019]
[1778893384673,81.09,79068.05,41.7,-2e-05,0.0,0.0019]
[1778893392729,81.09,79067.54,41.7,-2e-05,0.0,0.0019]
[1778893406827,81.09,79067.7,41.7,-2e-05,0.0,0.0019]
[1778893412869,81.09,79066.84,41.7,-2e-05,0.0,0.00186]
[1778893417904,81.09,79066.9,41.7,-2e-05,0.0,0.00186]
[1778893422939,81.09,79066.32,41.7,-2e-05,0.0,0.00186]
[1778893427974,81.09,79066.4,41.7,-2e-05,0.0,0.00186]
[1778893429322,81.09,79066.46,41.7,-2e-05,0.0,0.00186]
[1778893430317,81.09,79066.46,41.7,-2e-05,0.0,0.00186]
[1778893441065,81.09,79055.25,41.7,-2e-05,0.0,0.00191]
[1778893446100,81.09,79057.28,41.7,-2e-05,0.0,0.0019]
[1778893451135,81.09,79055.35,41.7,-2e-05,0.0,0.00191]
[1778893457177,81.09,79055.61,41.7,-2e-05,0.0,0.00191]
[1778893462213,81.09,79055.05,41.7,-2e-05,0.0,0.00191]
[1778893467247,81.09,79054.43,41.7,-2e-05,0.0,0.00191]
[1778893471275,81.09,79056.56,41.7,-2e-05,0.0,0.00187]
[1778893476313,81.09,79060.42,41.7,-2e-05,0.0,0.00185]
[1778893478327,81.09,79073.81,41.7,-2e-05,0.0,0.00179]
[1778893480341,81.09,79085.46,41.7,-2e-05,0.0,0.00175]
[1778893481348,81.09,79096.31,41.7,-2e-05,0.0,0.0017]
[1778893486383,81.09,79095.85,41.7,-2e-05,0.0,0.00171]
[1778893491418,81.09,79096.24,41.7,-2e-05,0.0,0.0017]
[1778893494440,81.09,79078.61,41.7,-2e-05,0.0,0.00177]
[1778893495446,81.09,79063.68,41.7,-2e-05,0.0,0.00184]
[1778893499474,81.09,79073.96,41.7,-2e-05,0.0,0.00179]
[1778893502496,81.09,79080.95,41.7,-2e-05,0.0,0.00176]
[1778893508538,81.09,79080.68,41.7,-2e-05,0.0,0.00177]
[1778893515587,81.09,79081.36,41.7,-2e-05,0.0,0.00176]
[1778893520622,81.09,79080.99,41.7,-2e-05,0.0,0.00176]
[1778893525657,81.09,79080.34,41.7,-2e-05,0.0,0.00177]
[1778893530692,81.09,79080.74,41.7,-2e-05,0.0,0.00177]
[1778893531699,81.09,79081.04,41.7,-2e-05,0.0,0.00173]
[1778893536734,81.09,79081.56,41.7,-2e-05,0.0,0.00172]
[1778893541769,81.09,79081.49,41.7,-2e-05,0.0,0.00172]
[1778893546804,81.09,79083.63,41.7,-2e-05,0.0,0.00172]
[1778893551839,81.09,79083.69,41.7,-2e-05,0.0,0.00172]
[1778893558888,81.09,79083.25,41.7,-2e-05,0.0,0.00172]
[1778893563926,81.09,79082.13,41.7,-2e-05,0.0,0.00172]
[1778893568969,81.09,79085.08,41.7,-2e-05,0.0,0.00171]
[1778893574004,81.09,79087.86,41.7,-2e-05,0.0,0.0017]
[1778893579040,81.09,79083.55,41.7,-2e-05,0.0,0.00172]
[1778893584075,81.09,79084.43,41.7,-2e-05,0.0,0.00171]
[1778893589111,81.09,79085.2,41.7,-2e-05,0.0,0.00171]
[1778893591124,81.09,79084.47,41.7,-2e-05,0.0,0.00168]
[1778893597606,81.09,79084.54,41.7,-2e-05,0.0,0.00168]
[1778893598686,81.09,79084.54,41.7,-2e-05,0.0,0.00168]
[1778893604215,81.09,79089.34,41.7,-2e-05,0.0,0.00166]
[1778893613278,81.09,79089.32,41.7,-2e-05,0.0,0.00166]
[1778893618313,81.09,79089.31,41.7,-2e-05,0.0,0.00166]
[1778893623348,81.09,79089.29,41.7,-2e-05,0.0,0.00166]
[1778893628383,81.09,79088.77,41.7,-2e-05,0.0,0.00166]
[1778893639467,81.09,79087.76,41.7,-2e-05,0.0,0.00166]
[1778893648529,81.09,79087.92,41.7,-2e-05,0.0,0.00166]
[1778893651550,81.09,79087.92,41.7,-2e-05,0.0,0.00163]
[1778893658599,81.09,79088.31,41.7,-2e-05,0.0,0.00163]
[1778893669676,81.09,79088.74,41.7,-2e-05,0.0,0.00162]
[1778893676725,81.09,79088.83,41.7,-2e-05,0.0,0.00162]
[1778893681760,81.09,79093.59,41.7,-2e-05,0.0,0.00161]
[1778893683774,81.09,79100.54,41.7,-2e-05,0.0,0.00158]
[1778893690824,81.09,79103.81,41.7,-2e-05,0.0,0.00157]
[1778893695859,81.09,79102.46,41.7,-2e-05,0.0,0.00157]
[1778893701901,81.09,79102.41,41.7,-2e-05,0.0,0.00157]
[1778893713989,81.09,79101.99,41.7,-2e-05,0.0,0.00154]
[1778893721040,81.09,79096.03,41.7,-2e-05,0.0,0.00156]
[1778893726075,81.09,79092.42,41.7,-2e-05,0.0,0.00157]
[1778893731110,81.09,79093.21,41.7,-2e-05,0.0,0.00157]
[1778893736145,81.09,79092.45,41.7,-2e-05,0.0,0.00157]
[1778893741180,81.09,79092.72,41.7,-2e-05,0.0,0.00157]
[1778893747222,81.09,79092.55,41.7,-2e-05,0.0,0.00157]
[1778893752257,81.09,79089.47,41.7,-2e-05,0.0,0.00159]
[1778893760313,81.09,79090.89,41.7,-2e-05,0.0,0.00158]
[1778893771394,81.09,79091.24,41.7,-2e-05,0.0,0.00154]
[1778893783479,81.09,79091.27,41.7,-2e-05,0.0,0.00154]
[1778893788513,81.09,79093.57,41.7,-2e-05,0.0,0.00154]
[1778893793548,81.09,79092.41,41.7,-2e-05,0.0,0.00154]
[1778893798583,81.09,79092.36,41.7,-2e-05,0.0,0.00154]
[1778893803618,81.09,79091.17,41.7,-2e-05,0.0,0.00154]
[1778893816709,81.09,79091.89,41.7,-2e-05,0.0,0.00154]
[1778893816709,81.09,79091.89,41.7,-2e-05,0.0,0.00154]
[1778893825773,81.09,79091.91,41.7,-2e-05,0.0,0.00154]
[1778893831815,81.09,79091.95,41.7,-2e-05,0.0,0.00151]
[1778893841885,81.09,79091.95,41.7,-2e-05,0.0,0.00151]
[1778893847927,81.09,79091.64,41.7,-2e-05,0.0,0.00151]
[1778893850948,81.09,79085.63,41.7,-2e-05,0.0,0.00153]
[1778893855983,81.09,79080.36,41.7,-2e-05,0.0,0.00155]
[1778893861021,81.09,79077.22,41.7,-2e-05,0.0,0.00156]
[1778893867063,81.09,79077.26,41.7,-2e-05,0.0,0.00156]
[1778893872098,81.09,79075.03,41.7,-2e-05,0.0,0.00157]
[1778893877134,81.09,79074.73,41.7,-2e-05,0.0,0.00157]
[1778893887204,81.09,79074.73,41.7,-2e-05,0.0,0.00157]
[1778893896267,81.09,79070.29,41.7,-2e-05,0.0,0.00155]
[1778893904327,81.09,79065.05,41.7,-2e-05,0.0,0.00157]
[1778893906341,81.09,79078.02,41.7,-2e-05,0.0,0.00152]
[1778893911376,81.09,79080.57,41.7,-2e-05,0.0,0.00151]
[1778893916411,81.09,79081.26,41.7,-2e-05,0.0,0.00151]
[1778893921446,81.09,79079.89,41.7,-2e-05,0.0,0.00152]
[1778893927489,81.09,79081.4,41.7,-2e-05,0.0,0.00151]
[1778893932524,81.09,79081.26,41.7,-2e-05,0.0,0.00151]
[1778893939573,81.09,79081.46,41.7,-2e-05,0.0,0.00151]
[1778893949643,81.09,79081.46,41.7,-2e-05,0.0,0.00151]
[1778893952664,81.09,79081.5,41.7,-2e-05,0.0,0.00148]
[1778893960720,81.09,79082.12,41.7,-2e-05,0.0,0.00148]
[1778893972807,81.09,79082.98,41.7,-2e-05,0.0,0.00147]
[1778893977842,81.09,79082.82,41.7,-2e-05,0.0,0.00147]
[1778893985898,81.09,79082.86,41.7,-2e-05,0.0,0.00147]
[1778893990933,81.09,79083.91,41.7,-2e-05,0.0,0.00147]
[1778893995968,81.09,79084.66,41.7,-2e-05,0.0,0.00147]
[1778894002010,81.09,79084.62,41.7,-2e-05,0.0,0.00147]
[1778894007045,81.09,79084.1,41.7,-2e-05,0.0,0.00147]
[1778894011073,81.09,79084.03,41.7,-1e-05,0.0,0.00144]
[1778894016108,81.09,79084.11,41.7,-1e-05,0.0,0.00144]
[1778894026198,81.09,79083.97,41.7,-1e-05,0.0,0.00144]
[1778894034254,81.09,79082.97,41.7,-1e-05,0.0,0.00144]
[1778894042310,81.09,79082.3,41.7,-1e-05,0.0,0.00144]
[1778894047345,81.09,79082.7,41.7,-1e-05,0.0,0.00144]
[1778894052380,81.09,79085.21,41.7,-1e-05,0.0,0.00143]
[1778894059429,81.09,79085.39,41.7,-1e-05,0.0,0.00143]
[1778894067485,81.09,79085.81,41.7,-1e-05,0.0,0.00143]
[1778894072520,81.09,79085.77,41.7,-1e-05,0.0,0.0014]
[1778894079569,81.09,79085.71,41.7,-1e-05,0.0,0.0014]
[1778894093668,81.09,79086.12,41.7,-1e-05,0.0,0.0014]
[1778894098705,81.09,79100.08,41.7,-1e-05,0.0,0.00135]
[1778894099712,81.09,79106.19,41.7,-1e-05,0.0,0.00133]
[1778894104747,81.09,79107.31,41.7,-1e-05,0.0,0.00133]
[1778894109782,81.09,79107.42,41.7,-1e-05,0.0,0.00133]
[1778894112806,81.09,79097.19,41.7,-1e-05,0.0,0.00136]
[1778894118847,81.09,79094.54,41.7,-1e-05,0.0,0.00137]
[1778894124889,81.09,79089.01,41.7,-1e-05,0.0,0.00139]
[1778894129924,81.09,79089.5,41.7,-1e-05,0.0,0.00139]
[1778894132945,81.09,79089.21,41.7,-1e-05,0.0,0.00136]
[1778894138987,81.09,79088.81,41.7,-1e-05,0.0,0.00136]
[1778894144022,81.09,79088.55,41.7,-1e-05,0.0,0.00136]
[1778894149058,81.09,79088.35,41.7,-1e-05,0.0,0.00136]
[1778894156107,81.09,79088.42,41.7,-1e-05,0.0,0.00136]
[1778894160135,81.09,79079.11,41.7,-1e-05,0.0,0.00139]
[1778894168191,81.09,79078.2,41.7,-1e-05,0.0,0.00139]
[1778894175242,81.09,79081.74,41.7,-1e-05,0.0,0.00138]
[1778894180277,81.09,79080.26,41.7,-1e-05,0.0,0.00138]
[1778894185312,81.09,79080.37,41.7,-1e-05,0.0,0.00138]
[1778894190347,81.09,79083.33,41.7,-1e-05,0.0,0.00137]
[1778894191354,81.09,79083.42,41.7,-1e-05,0.0,0.00134]
[1778894197396,81.09,79083.75,41.7,-1e-05,0.0,0.00134]
[1778894200417,81.09,79077.09,41.7,-1e-05,0.0,0.00136]
[1778894206497,81.09,79074.54,41.7,-1e-05,0.0,0.00137]
[1778894208604,81.09,79075.72,41.7,-1e-05,0.0,0.00137]
[1778894209128,81.09,79075.36,41.7,-1e-05,0.0,0.00137]
[1778894214556,81.09,79075.5,41.7,-1e-05,0.0,0.00137]
[1778894219591,81.09,79076.58,41.7,-1e-05,0.0,0.00137]
[1778894229661,81.09,79076.7,41.7,-1e-05,0.0,0.00136]
[1778894238724,81.09,79077.09,41.7,-1e-05,0.0,0.00136]
[1778894251815,81.09,79076.52,41.7,-1e-05,0.0,0.00133]
[1778894258864,81.09,79075.94,41.7,-1e-05,0.0,0.00134]
[1778894269941,81.09,79076.0,41.7,-1e-05,0.0,0.00134]
[1778894275983,81.09,79075.7,41.7,-1e-05,0.0,0.00134]
[1778894281018,81.09,79074.95,41.7,-1e-05,0.0,0.00134]
[1778894286053,81.09,79067.02,41.7,-1e-05,0.0,0.00136]
[1778894292096,81.09,79062.83,41.7,-1e-05,0.0,0.00138]
[1778894297131,81.09,79061.3,41.7,-1e-05,0.0,0.00138]
[1778894302166,81.09,79061.2,41.7,-1e-05,0.0,0.00138]
[1778894307201,81.09,79065.58,41.7,-1e-05,0.0,0.00137]
[1778894311229,81.09,79069.93,41.7,-1e-05,0.0,0.00132]
[1778894316264,81.09,79071.23,41.7,-1e-05,0.0,0.00132]
[1778894322306,81.09,79074.02,41.7,-1e-05,0.0,0.00131]
[1778894327341,81.09,79075.53,41.7,-1e-05,0.0,0.00131]
[1778894341439,81.09,79075.84,41.7,-1e-05,0.0,0.00131]
[1778894346474,81.09,79077.56,41.7,-1e-05,0.0,0.0013]
[1778894347481,81.09,79084.11,41.7,-1e-05,0.0,0.00128]
[1778894349495,81.09,79095.27,41.7,-1e-05,0.0,0.00125]
[1778894352516,81.09,79102.48,41.7,-1e-05,0.0,0.00123]
[1778894357551,81.09,79100.78,41.7,-1e-05,0.0,0.00123]
[1778894363595,81.09,79103.87,41.7,-1e-05,0.0,0.00122]
[1778894368629,81.09,79101.55,41.7,-1e-05,0.0,0.00123]
[1778894376685,81.09,79101.48,41.7,-1e-05,0.0,0.0012]
[1778894381720,81.09,79101.05,41.7,-1e-05,0.0,0.0012]
[1778894388769,81.09,79101.3,41.7,-1e-05,0.0,0.0012]
[1778894396825,81.09,79093.69,41.7,-1e-05,0.0,0.00122]
[1778894397832,81.09,79087.73,41.7,-1e-05,0.0,0.00124]
[1778894402867,81.09,79086.29,41.7,-1e-05,0.0,0.00124]
[1778894407902,81.09,79089.46,41.7,-1e-05,0.0,0.00124]
[1778894409916,81.09,79097.17,41.7,-1e-05,0.0,0.00121]
[1778894414951,81.09,79097.84,41.7,-1e-05,0.0,0.00121]
[1778894419986,81.09,79102.12,41.7,-1e-05,0.0,0.0012]
[1778894427042,81.09,79100.92,41.7,-1e-05,0.0,0.0012]
[1778894431073,81.09,79100.09,41.7,-1e-05,0.0,0.00118]
[1778894436108,81.09,79100.19,41.7,-1e-05,0.0,0.00118]
[1778894441143,81.09,79101.26,41.7,-1e-05,0.0,0.00117]
[1778894446178,81.09,79099.69,41.7,-1e-05,0.0,0.00118]
[1778894451213,81.09,79101.66,41.7,-1e-05,0.0,0.00117]
[1778894456248,81.09,79102.22,41.7,-1e-05,0.0,0.00117]
[1778894462291,81.09,79102.53,41.7,-1e-05,0.0,0.00117]
[1778894470347,81.09,79105.42,41.7,-1e-05,0.0,0.00116]
[1778894480417,81.09,79104.86,41.7,-1e-05,0.0,0.00116]
[1778894485452,81.09,79106.03,41.7,-1e-05,0.0,0.00116]
[1778894490487,81.09,79108.49,41.7,-1e-05,0.0,0.00115]
[1778894491494,81.09,79109.29,41.7,-1e-05,0.0,0.00112]
[1778894497536,81.09,79109.44,41.7,-1e-05,0.0,0.00112]
[1778894505592,81.09,79109.1,41.7,-1e-05,0.0,0.00113]
[1778894510627,81.09,79109.13,41.7,-1e-05,0.0,0.00113]
[1778894515662,81.09,79110.02,41.7,-1e-05,0.0,0.00112]
[1778894524725,81.09,79110.06,41.7,-1e-05,0.0,0.00112]
[1778894529760,81.09,79110.06,41.7,-1e-05,0.0,0.00112]
[1778894534795,81.09,79110.84,41.7,-1e-05,0.0,0.00112]
[1778894544865,81.09,79110.5,41.7,-1e-05,0.0,0.00112]
[1778894549900,81.09,79100.65,41.7,-1e-05,0.0,0.00115]
[1778894551914,81.09,79096.31,41.7,-1e-05,0.0,0.00113]
[1778894555943,81.09,79102.73,41.7,-1e-05,0.0,0.00112]
[1778894556950,81.09,79116.59,41.7,-1e-05,0.0,0.00108]
[1778894561985,81.09,79116.4,41.7,-1e-05,0.0,0.00108]
[1778894568027,81.09,79115.78,41.7,-1e-05,0.0,0.00108]
[1778894573062,81.09,79114.73,41.7,-1e-05,0.0,0.00108]
[1778894578098,81.09,79114.37,41.7,-1e-05,0.0,0.00109]
[1778894584140,81.09,79114.56,41.7,-1e-05,0.0,0.00108]
[1778894589176,81.09,79111.56,41.7,-1e-05,0.0,0.00109]
[1778894603274,81.09,79109.52,41.7,-1e-05,0.0,0.0011]
[1778894608309,81.09,79109.76,41.7,-1e-05,0.0,0.0011]
[1778894615358,81.09,79109.61,41.7,-1e-05,0.0,0.00107]
[1778894620393,81.09,79106.89,41.7,-1e-05,0.0,0.00108]
[1778894625428,81.09,79106.29,41.7,-1e-05,0.0,0.00108]
[1778894630463,81.09,79104.51,41.7,-1e-05,0.0,0.00108]
[1778894635498,81.09,79103.79,41.7,-1e-05,0.0,0.00109]
[1778894642547,81.09,79103.49,41.7,-1e-05,0.0,0.00109]
[1778894647582,81.09,79104.23,41.7,-1e-05,0.0,0.00109]
[1778894652617,81.09,79099.57,41.7,-1e-05,0.0,0.0011]
[1778894657652,81.09,79099.3,41.7,-1e-05,0.0,0.0011]
[1778894662687,81.09,79098.16,41.7,-1e-05,0.0,0.0011]
[1778894667722,81.09,79097.27,41.7,-1e-05,0.0,0.0011]
[1778894671750,81.09,79099.39,41.7,-1e-05,0.0,0.00107]
[1778894676785,81.09,79102.62,41.7,-1e-05,0.0,0.00106]
[1778894681820,81.09,79101.72,41.7,-1e-05,0.0,0.00107]
[1778894687862,81.09,79099.17,41.7,-1e-05,0.0,0.00107]
[1778894692897,81.09,79098.72,41.7,-1e-05,0.0,0.00107]
[1778894696925,81.09,79088.69,41.7,-1e-05,0.0,0.0011]
[1778894697940,81.09,79080.76,41.7,-1e-05,0.0,0.00112]
[1778894701961,81.09,79068.99,41.7,-1e-05,0.0,0.00115]
[1778894706996,81.09,79067.08,41.7,-1e-05,0.0,0.00116]
[1778894712032,81.09,79065.6,41.7,-1e-05,0.0,0.00116]
[1778894719081,81.09,79064.72,41.7,-1e-05,0.0,0.00117]
[1778894724116,81.09,79063.87,41.7,-1e-05,0.0,0.00117]
[1778894733179,81.09,79063.91,41.7,-1e-05,0.0,0.00114]
[1778894739221,81.09,79064.21,41.7,-1e-05,0.0,0.00114]
[1778894753319,81.09,79064.19,41.7,-1e-05,0.0,0.00114]
[1778894761379,81.09,79062.31,41.7,-1e-05,0.0,0.00114]
[1778894766417,81.09,79062.05,41.7,-1e-05,0.0,0.00115]
[1778894771451,81.09,79062.12,41.7,-1e-05,0.0,0.00115]
[1778894777493,81.09,79061.24,41.7,-1e-05,0.0,0.00115]
[1778894782528,81.09,79062.64,41.7,-1e-05,0.0,0.00114]
[1778894787563,81.09,79062.57,41.7,-1e-05,0.0,0.00114]
[1778894793605,81.09,79064.11,41.7,-1e-05,0.0,0.00111]
[1778894799647,81.09,79063.33,41.7,-1e-05,0.0,0.00111]
[1778894804683,81.09,79063.02,41.7,-1e-05,0.0,0.00112]
[1778894816767,81.09,79062.56,41.7,-1e-05,0.0,0.00112]
[1778894819604,81.09,79062.08,41.7,-1e-05,0.0,0.00112]
[1778894820693,81.09,79062.08,41.7,-1e-05,0.0,0.00112]
[1778894825831,81.09,79060.41,41.7,-1e-05,0.0,0.00112]
[1778894837914,81.09,79059.39,41.7,-1e-05,0.0,0.00113]
[1778894842949,81.09,79059.36,41.7,-1e-05,0.0,0.00113]
[1778894854026,81.09,79059.37,41.7,-1e-05,0.0,0.0011]
[1778894856040,81.09,79050.97,41.7,-1e-05,0.0,0.00112]
[1778894861075,81.09,79046.61,41.7,-1e-05,0.0,0.00113]
[1778894866110,81.09,79045.18,41.7,-1e-05,0.0,0.00114]
[1778894869131,81.09,79038.35,41.7,-1e-05,0.0,0.00116]
[1778894874166,81.09,79038.27,41.7,-1e-05,0.0,0.00116]
[1778894880208,81.09,79037.77,41.7,-1e-05,0.0,0.00116]
[1778894885243,81.09,79030.18,41.7,-1e-05,0.0,0.00118]
[1778894890278,81.09,79024.98,41.7,-1e-05,0.0,0.00119]
[1778894891285,81.09,79012.84,41.7,-1e-05,0.0,0.00123]
[1778894893299,81.09,79005.95,41.7,-1e-05,0.0,0.00125]
[1778894898334,81.09,79004.21,41.7,-1e-05,0.0,0.00125]
[1778894904376,81.09,79003.88,41.7,-1e-05,0.0,0.00126]
[1778894909411,81.09,79003.93,41.7,-1e-05,0.0,0.00126]
[1778894911425,81.09,79003.86,41.7,-1e-05,0.0,0.00123]
[1778894914446,81.09,78997.74,41.7,-1e-05,0.0,0.00124]
[1778894919481,81.09,78999.64,41.7,-1e-05,0.0,0.00124]
[1778894926530,81.09,79003.48,41.7,-1e-05,0.0,0.00123]
[1778894931565,81.09,79007.71,41.7,-1e-05,0.0,0.00121]
[1778894936600,81.09,79008.1,41.7,-1e-05,0.0,0.00121]
[1778894942642,81.09,79009.8,41.7,-1e-05,0.0,0.00121]
[1778894947677,81.09,79014.76,41.7,-1e-05,0.0,0.00119]
[1778894952712,81.09,79021.04,41.7,-1e-05,0.0,0.00118]
[1778894956740,81.09,79012.21,41.7,-1e-05,0.0,0.0012]
[1778894961778,81.09,79012.17,41.7,-1e-05,0.0,0.0012]
[1778894966810,81.09,79010.45,41.7,-1e-05,0.0,0.00121]
[1778894972852,81.09,79010.1,41.7,-1e-05,0.0,0.00118]
[1778894977887,81.09,79010.51,41.7,-1e-05,0.0,0.00118]
[1778894982922,81.09,79011.07,41.7,-1e-05,0.0,0.00118]
[1778894987957,81.09,79008.18,41.7,-1e-05,0.0,0.00118]
[1778894992992,81.09,79007.08,41.7,-1e-05,0.0,0.00119]
[1778894997020,81.09,79000.47,41.7,-1e-05,0.0,0.00121]
[1778895002072,81.09,78998.8,41.7,-1e-05,0.0,0.00121]
[1778895008116,81.09,78999.45,41.7,-1e-05,0.0,0.00121]
[1778895013151,81.09,79000.51,41.7,-1e-05,0.0,0.00121]
[1778895018186,81.09,79000.9,41.7,-1e-05,0.0,0.00121]
[1778895026242,81.09,79001.44,41.7,-1e-05,0.0,0.0012]
[1778895031278,81.09,79001.98,41.7,-1e-05,0.0,0.00117]
[1778895044374,81.09,79003.05,41.7,-1e-05,0.0,0.00117]
[1778895052430,81.09,79007.67,41.7,-1e-05,0.0,0.00116]
[1778895057466,81.09,79007.99,41.7,-1e-05,0.0,0.00116]
[1778895062501,81.09,79016.69,41.7,-1e-05,0.0,0.00113]
[1778895063508,81.09,79030.01,41.7,-1e-05,0.0,0.0011]
[1778895072572,81.09,79034.8,41.7,-1e-05,0.0,0.00108]
[1778895077607,81.09,79034.66,41.7,-1e-05,0.0,0.00108]
[1778895083651,81.09,79034.62,41.7,-1e-05,0.0,0.00108]
[1778895088686,81.09,79034.72,41.7,-1e-05,0.0,0.00108]
[1778895093721,81.09,79034.7,41.7,-1e-05,0.0,0.00106]
[1778895098762,81.09,79034.43,41.7,-1e-05,0.0,0.00106]
[1778895103797,81.09,79032.95,41.7,-1e-05,0.0,0.00106]
[1778895108833,81.09,79033.98,41.7,-1e-05,0.0,0.00106]
[1778895116889,81.09,79033.81,41.7,-1e-05,0.0,0.00106]
[1778895122931,81.09,79033.77,41.7,-1e-05,0.0,0.00106]
[1778895128973,81.09,79033.57,41.7,-1e-05,0.0,0.00106]
[1778895136023,81.09,79033.89,41.7,-1e-05,0.0,0.00106]
[1778895141058,81.09,79034.1,41.7,-1e-05,0.0,0.00106]
[1778895146093,81.09,79034.06,41.7,-1e-05,0.0,0.00106]
[1778895152135,81.09,79033.09,41.7,-1e-05,0.0,0.00104]
[1778895157170,81.09,79031.41,41.7,-1e-05,0.0,0.00104]
[1778895163212,81.09,79029.77,41.7,-1e-05,0.0,0.00105]
[1778895168248,81.09,79022.97,41.7,-1e-05,0.0,0.00106]
[1778895173283,81.09,79020.38,41.7,-1e-05,0.0,0.00107]
[1778895178318,81.09,79017.71,41.7,-1e-05,0.0,0.00108]
[1778895180332,81.09,79011.33,41.7,-1e-05,0.0,0.00109]
[1778895181339,81.09,79005.3,41.7,-1e-05,0.0,0.00111]
[1778895186374,81.09,79001.84,41.7,-1e-05,0.0,0.00112]
[1778895191409,81.09,78998.08,41.7,-1e-05,0.0,0.00113]
[1778895194430,81.09,78991.75,41.7,-1e-05,0.0,0.00115]
[1778895199465,81.09,78990.7,41.7,-1e-05,0.0,0.00115]
[1778895204500,81.09,78988.92,41.7,-1e-05,0.0,0.00115]
[1778895209535,81.09,78990.15,41.7,-1e-05,0.0,0.00115]
[1778895211553,81.09,78990.34,41.7,-1e-05,0.0,0.00112]
[1778895216588,81.09,78991.26,41.7,-1e-05,0.0,0.00112]
[1778895222630,81.09,78991.46,41.7,-1e-05,0.0,0.00112]
[1778895228672,81.09,78991.13,41.7,-1e-05,0.0,0.00112]
[1778895237737,81.09,78990.49,41.7,-1e-05,0.0,0.00112]
[1778895242772,81.09,78993.21,41.7,-1e-05,0.0,0.00111]
[1778895243343,81.09,78993.21,41.7,-1e-05,0.0,0.00111]
[1778895244492,81.09,78996.54,41.7,-1e-05,0.0,0.00111]
[1778895249822,81.09,78996.74,41.7,-1e-05,0.0,0.00111]
[1778895252847,81.09,79006.98,41.7,-1e-05,0.0,0.00108]
[1778895258889,81.09,79006.13,41.7,-1e-05,0.0,0.00108]
[1778895266945,81.09,79006.91,41.7,-1e-05,0.0,0.00108]
[1778895271980,81.09,79008.16,41.7,-1e-05,0.0,0.00105]
[1778895280036,81.09,79008.07,41.7,-1e-05,0.0,0.00105]
[1778895285071,81.09,79011.74,41.7,-1e-05,0.0,0.00104]
[1778895293127,81.09,79013.45,41.7,-1e-05,0.0,0.00104]
[1778895298162,81.09,79013.21,41.7,-1e-05,0.0,0.00104]
[1778895312260,81.09,79013.11,41.7,-1e-05,0.0,0.00104]
[1778895319309,81.09,79012.16,41.7,-1e-05,0.0,0.00104]
[1778895327365,81.09,79011.56,41.7,-1e-05,0.0,0.00104]
[1778895331393,81.09,79012.15,41.7,-1e-05,0.0,0.00101]
[1778895339449,81.09,79011.88,41.7,-1e-05,0.0,0.00101]
[1778895345491,81.09,79012.51,41.7,-1e-05,0.0,0.00101]
[1778895350526,81.09,79012.52,41.7,-1e-05,0.0,0.00101]
[1778895356568,81.09,79013.4,41.7,-1e-05,0.0,0.00101]
[1778895361603,81.09,79014.0,41.7,-1e-05,0.0,0.00101]
[1778895366639,81.09,79013.91,41.7,-1e-05,0.0,0.00101]
[1778895372681,81.09,79013.85,41.7,-1e-05,0.0,0.00101]
[1778895378723,81.09,79014.0,41.7,-1e-05,0.0,0.00101]
[1778895383758,81.09,79014.0,41.7,-1e-05,0.0,0.00101]
[1778895390807,81.09,79013.65,41.7,-1e-05,0.0,0.00101]
[1778895392821,81.09,79013.81,41.7,-1e-05,0.0,0.00098]
[1778895402891,81.09,79013.8,41.7,-1e-05,0.0,0.00099]
[1778895407926,81.09,79013.49,41.7,-1e-05,0.0,0.00099]
[1778895412962,81.09,79013.69,41.7,-1e-05,0.0,0.00099]
[1778895417996,81.09,79011.86,41.7,-1e-05,0.0,0.00099]
[1778895423034,81.09,79011.86,41.7,-1e-05,0.0,0.00099]
[1778895430606,81.09,79012.12,41.7,-1e-05,0.0,0.00099]
[1778895431413,81.09,79012.12,41.7,-1e-05,0.0,0.00099]
[1778895444183,81.09,79012.09,41.7,-1e-05,0.0,0.00099]
[1778895449218,81.09,79003.83,41.7,-1e-05,0.0,0.00101]
[1778895450225,81.09,78995.47,41.7,-1e-05,0.0,0.00103]
[1778895451233,81.09,78994.35,41.7,-1e-05,0.0,0.00101]
[1778895456267,81.09,78991.02,41.7,-1e-05,0.0,0.00102]
[1778895461302,81.09,78989.97,41.7,-1e-05,0.0,0.00102]
[1778895466337,81.09,78987.93,41.7,-1e-05,0.0,0.00102]
[1778895472380,81.09,78988.11,41.7,-1e-05,0.0,0.00102]
[1778895479428,81.09,78987.66,41.7,-1e-05,0.0,0.00102]
[1778895490505,81.09,78987.9,41.7,-1e-05,0.0,0.00102]
[1778895498561,81.09,78984.78,41.7,-1e-05,0.0,0.00103]
[1778895502589,81.09,78975.69,41.7,-1e-05,0.0,0.00105]
[1778895507625,81.09,78980.96,41.7,-1e-05,0.0,0.00104]
[1778895511653,81.09,78983.86,41.7,-1e-05,0.0,0.00101]
[1778895516688,81.09,78985.23,41.7,-1e-05,0.0,0.00101]
[1778895519709,81.09,78992.4,41.7,-1e-05,0.0,0.00099]
[1778895524744,81.09,78998.96,41.7,-1e-05,0.0,0.00097]
[1778895529779,81.09,79004.63,41.7,-1e-05,0.0,0.00096]
[1778895534814,81.09,79004.69,41.7,-1e-05,0.0,0.00096]
[1778895540856,81.09,79005.15,41.7,-1e-05,0.0,0.00096]
[1778895542870,81.09,79011.05,41.7,-1e-05,0.0,0.00094]
[1778895548912,81.09,79008.95,41.7,-1e-05,0.0,0.00095]
[1778895558982,81.09,79010.65,41.7,-1e-05,0.0,0.00094]
[1778895564017,81.09,79010.8,41.7,-1e-05,0.0,0.00094]
[1778895565024,81.09,79003.45,41.7,-1e-05,0.0,0.00096]
[1778895570059,81.09,79004.65,41.7,-1e-05,0.0,0.00096]
[1778895571066,81.09,79005.41,41.7,-1e-05,0.0,0.00093]
[1778895576101,81.09,79007.3,41.7,-1e-05,0.0,0.00093]
[1778895581136,81.09,79003.17,41.7,-1e-05,0.0,0.00094]
[1778895582143,81.09,78995.61,41.7,-1e-05,0.0,0.00096]
[1778895587178,81.09,78995.77,41.7,-1e-05,0.0,0.00096]
[1778895593221,81.09,78995.33,41.7,-1e-05,0.0,0.00096]
[1778895598255,81.09,78996.53,41.7,-1e-05,0.0,0.00095]
[1778895603290,81.09,78997.81,41.7,-1e-05,0.0,0.00095]
[1778895610341,81.09,78998.51,41.7,-1e-05,0.0,0.00095]
[1778895616381,81.09,78998.47,41.7,-1e-05,0.0,0.00095]
[1778895623430,81.09,78998.51,41.7,-1e-05,0.0,0.00095]
[1778895628467,81.09,78997.63,41.7,-1e-05,0.0,0.00095]
[1778895631488,81.09,78997.97,41.7,-1e-05,0.0,0.00093]
[1778895637530,81.09,78998.51,41.7,-1e-05,0.0,0.00093]
[1778895644580,81.09,78998.94,41.7,-1e-05,0.0,0.00092]
[1778895651629,81.09,78999.61,41.7,-1e-05,0.0,0.00092]
[1778895656664,81.09,78994.07,41.7,-1e-05,0.0,0.00094]
[1778895661699,81.09,78991.61,41.7,-1e-05,0.0,0.00094]
[1778895666735,81.09,78992.71,41.7,-1e-05,0.0,0.00094]
[1778895672777,81.09,78993.34,41.7,-1e-05,0.0,0.00094]
[1778895677812,81.09,78991.6,41.7,-1e-05,0.0,0.00094]
[1778895682847,81.09,78993.25,41.7,-1e-05,0.0,0.00094]
[1778895687882,81.09,78990.06,41.7,-1e-05,0.0,0.00094]
[1778895692917,81.09,78989.95,41.7,-1e-05,0.0,0.00092]
[1778895694932,81.09,78998.03,41.7,-1e-05,0.0,0.0009]
[1778895701005,81.09,78998.11,41.7,-1e-05,0.0,0.0009]
[1778895707048,81.09,78997.67,41.7,-1e-05,0.0,0.0009]
[1778895715104,81.09,78997.09,41.7,-1e-05,0.0,0.00091]
[1778895721146,81.09,78997.02,41.7,-1e-05,0.0,0.00091]
[1778895726181,81.09,78997.3,41.7,-1e-05,0.0,0.0009]
[1778895731220,81.09,78994.08,41.7,-1e-05,0.0,0.00091]
[1778895736256,81.09,78993.62,41.7,-1e-05,0.0,0.00091]
[1778895741291,81.09,78993.83,41.7,-1e-05,0.0,0.00091]
[1778895749349,81.09,78993.87,41.7,-1e-05,0.0,0.00091]
[1778895751363,81.09,78993.9,41.7,-1e-05,0.0,0.00089]
[1778895758412,81.09,78994.48,41.7,-1e-05,0.0,0.00089]
[1778895765461,81.09,78994.48,41.7,-1e-05,0.0,0.00089]
[1778895771504,81.09,78994.47,41.7,-1e-05,0.0,0.00089]
[1778895776539,81.09,78994.67,41.7,-1e-05,0.0,0.00089]
[1778895781574,81.09,78994.33,41.7,-1e-05,0.0,0.00089]
[1778895786609,81.09,78994.36,41.7,-1e-05,0.0,0.00089]
[1778895788623,81.09,79002.73,41.7,-1e-05,0.0,0.00087]
[1778895793658,81.09,79005.05,41.7,-1e-05,0.0,0.00087]
[1778895798693,81.09,79004.4,41.7,-1e-05,0.0,0.00087]
[1778895805742,81.09,79004.35,41.7,-1e-05,0.0,0.00087]
[1778895812794,81.09,78998.13,41.7,-1e-05,0.0,0.00086]
[1778895821854,81.09,78999.29,41.7,-1e-05,0.0,0.00086]
[1778895826889,81.09,78998.56,41.7,-1e-05,0.0,0.00086]
[1778895831924,81.09,78998.37,41.7,-1e-05,0.0,0.00086]
[1778895836959,81.09,78995.06,41.7,-1e-05,0.0,0.00086]
[1778895843001,81.09,78995.15,41.7,-1e-05,0.0,0.00086]
[1778895848036,81.09,78995.43,41.7,-1e-05,0.0,0.00086]
[1778895853071,81.09,78995.17,41.7,-1e-05,0.0,0.00086]
[1778895858106,81.09,78995.43,41.7,-1e-05,0.0,0.00086]
[1778895863141,81.09,78994.45,41.7,-1e-05,0.0,0.00087]
[1778895868176,81.09,78994.91,41.7,-1e-05,0.0,0.00086]
[1778895871197,81.09,78994.87,41.7,-1e-05,0.0,0.00084]
[1778895876234,81.09,78993.88,41.7,-1e-05,0.0,0.00085]
[1778895881269,81.09,78991.67,41.7,-1e-05,0.0,0.00085]
[1778895886304,81.09,78991.58,41.7,-1e-05,0.0,0.00085]
[1778895891339,81.09,78991.65,41.7,-1e-05,0.0,0.00085]
[1778895898388,81.09,78991.41,41.7,-1e-05,0.0,0.00085]
[1778895908459,81.09,78993.31,41.7,-1e-05,0.0,0.00085]
[1778895913494,81.09,78998.74,41.7,-1e-05,0.0,0.00083]
[1778895917522,81.09,79005.23,41.7,-1e-05,0.0,0.00082]
[1778895923565,81.09,79004.43,41.7,-1e-05,0.0,0.00082]
[1778895935649,81.09,79004.36,41.7,-1e-05,0.0,0.0008]
[1778895940685,81.09,79004.8,41.7,-1e-05,0.0,0.0008]
[1778895945720,81.09,78994.39,41.7,-1e-05,0.0,0.00082]
[1778895949748,81.09,79000.41,41.7,-1e-05,0.0,0.00081]
[1778895954783,81.09,79004.04,41.7,-1e-05,0.0,0.0008]
[1778895957804,81.09,79012.52,41.7,-1e-05,0.0,0.00079]
[1778895959818,81.09,79019.88,41.7,-1e-05,0.0,0.00077]
[1778895964854,81.09,79023.08,41.7,-1e-05,0.0,0.00077]
[1778895969889,81.09,79032.25,41.7,-1e-05,0.0,0.00075]
[1778895974924,81.09,79034.97,41.7,-1e-05,0.0,0.00074]
[1778895975931,81.09,79040.83,41.7,-1e-05,0.0,0.00073]
[1778895979959,81.09,79048.38,41.7,-1e-05,0.0,0.00072]
[1778895984994,81.09,79048.32,41.7,-1e-05,0.0,0.00072]
[1778895991036,81.09,79049.45,41.7,-1e-05,0.0,0.0007]
[1778895995070,81.09,79055.34,41.7,-1e-05,0.0,0.00069]
[1778896000105,81.09,79052.85,41.7,-1e-05,0.0,0.00069]
[1778896006147,81.09,79051.54,41.7,-1e-05,0.0,0.00069]
[1778896011183,81.09,79052.52,41.7,-1e-05,0.0,0.00069]
[1778896016218,81.09,79051.03,41.7,-1e-05,0.0,0.00069]
[1778896025281,81.09,79049.35,41.7,-1e-05,0.0,0.0007]
[1778896030316,81.09,79049.22,41.7,-1e-05,0.0,0.0007]
[1778896035351,81.09,79048.76,41.7,-1e-05,0.0,0.0007]
[1778896037365,81.09,79041.18,41.7,-1e-05,0.0,0.00071]
[1778896041605,81.09,79038.39,41.7,-1e-05,0.0,0.00072]
[1778896042352,81.09,79038.39,41.7,-1e-05,0.0,0.00072]
[1778896044415,81.09,79029.85,41.7,-1e-05,0.0,0.00073]
[1778896049450,81.09,79026.45,41.7,-1e-05,0.0,0.00074]
[1778896051464,81.09,79026.34,41.7,-1e-05,0.0,0.00072]
[1778896056499,81.09,79025.11,41.7,-1e-05,0.0,0.00072]
[1778896061534,81.09,79020.8,41.7,-1e-05,0.0,0.00073]
[1778896066569,81.09,79015.87,41.7,-1e-05,0.0,0.00074]
[1778896071604,81.09,79017.56,41.7,-1e-05,0.0,0.00074]
[1778896076639,81.09,79017.75,41.7,-1e-05,0.0,0.00074]
[1778896078653,81.09,79023.51,41.7,-1e-05,0.0,0.00073]
[1778896083688,81.09,79025.88,41.7,-1e-05,0.0,0.00072]
[1778896088724,81.09,79025.91,41.7,-1e-05,0.0,0.00072]
[1778896093759,81.09,79027.02,41.7,-1e-05,0.0,0.00072]
[1778896098794,81.09,79027.05,41.7,-1e-05,0.0,0.00072]
[1778896106850,81.09,79027.38,41.7,-1e-05,0.0,0.00072]
[1778896113899,81.09,79027.37,41.7,-1e-05,0.0,0.0007]
[1778896118934,81.09,79029.22,41.7,-1e-05,0.0,0.0007]
[1778896119946,81.09,79039.09,41.7,-1e-05,0.0,0.00068]
[1778896120951,81.09,79054.72,41.7,-1e-05,0.0,0.00065]
[1778896125986,81.09,79045.98,41.7,-1e-05,0.0,0.00067]
[1778896131021,81.09,79045.47,41.7,-1e-05,0.0,0.00067]
[1778896136056,81.09,79046.04,41.7,-1e-05,0.0,0.00067]
[1778896141091,81.09,79050.58,41.7,-1e-05,0.0,0.00066]
[1778896147133,81.09,79045.31,41.7,-1e-05,0.0,0.00067]
[1778896150154,81.09,79039.32,41.7,-1e-05,0.0,0.00068]
[1778896155189,81.09,79039.16,41.7,-1e-05,0.0,0.00068]
[1778896162238,81.09,79038.46,41.7,-1e-05,0.0,0.00068]
[1778896166266,81.09,79032.75,41.7,-1e-05,0.0,0.00069]
[1778896171301,81.09,79031.85,41.7,-1e-05,0.0,0.00067]
[1778896176337,81.09,79031.96,41.7,-1e-05,0.0,0.00067]
[1778896178350,81.09,79032.15,41.7,-1e-05,0.0,0.00067]
[1778896188420,81.09,79032.15,41.7,-1e-05,0.0,0.00067]
[1778896198491,81.09,79032.14,41.7,-1e-05,0.0,0.00067]
[1778896203526,81.09,79027.12,41.7,-1e-05,0.0,0.00068]
[1778896210576,81.09,79028.0,41.7,-1e-05,0.0,0.00068]
[1778896218632,81.09,79031.22,41.7,-1e-05,0.0,0.00067]
[1778896232730,81.09,79030.52,41.7,-1e-05,0.0,0.00066]
[1778896245821,81.09,79030.48,41.7,-1e-05,0.0,0.00066]
[1778896253877,81.09,79035.09,41.7,-1e-05,0.0,0.00065]
[1778896259920,81.09,79036.47,41.7,-1e-05,0.0,0.00065]
[1778896261936,81.09,79043.79,41.7,-1e-05,0.0,0.00064]
[1778896266972,81.09,79049.06,41.7,-1e-05,0.0,0.00063]
[1778896273015,81.09,79043.32,41.7,-1e-05,0.0,0.00064]
[1778896278050,81.09,79043.76,41.7,-1e-05,0.0,0.00064]
[1778896283085,81.09,79042.33,41.7,-1e-05,0.0,0.00064]
[1778896288120,81.09,79042.29,41.7,-1e-05,0.0,0.00064]
[1778896291141,81.09,79039.73,41.7,-1e-05,0.0,0.00063]
[1778896297183,81.09,79039.73,41.7,-1e-05,0.0,0.00063]
[1778896302218,81.09,79039.21,41.7,-1e-05,0.0,0.00063]
[1778896306246,81.09,79047.33,41.7,-1e-05,0.0,0.00061]
[1778896311282,81.09,79049.72,41.7,-1e-05,0.0,0.00061]
[1778896316317,81.09,79053.79,41.7,-1e-05,0.0,0.0006]
[1778896321352,81.09,79053.68,41.7,-1e-05,0.0,0.0006]
[1778896325381,81.09,79061.5,41.7,-1e-05,0.0,0.00059]
[1778896330416,81.09,79062.64,41.7,-1e-05,0.0,0.00059]
[1778896333437,81.09,79069.77,41.7,-1e-05,0.0,0.00058]
[1778896336458,81.09,79075.48,41.7,-1e-05,0.0,0.00057]
[1778896343507,81.09,79073.75,41.7,-1e-05,0.0,0.00057]
[1778896348542,81.09,79074.13,41.7,-1e-05,0.0,0.00057]
[1778896352571,81.09,79075.48,41.7,-1e-05,0.0,0.00056]
[1778896355591,81.09,79081.99,41.7,-1e-05,0.0,0.00055]
[1778896360626,81.09,79082.45,41.7,-1e-05,0.0,0.00055]
[1778896369690,81.09,79081.77,41.7,-1e-05,0.0,0.00055]
[1778896374725,81.09,79078.53,41.7,-1e-05,0.0,0.00055]
[1778896379760,81.09,79077.09,41.7,-1e-05,0.0,0.00055]
[1778896384795,81.09,79077.98,41.7,-1e-05,0.0,0.00055]
[1778896389830,81.09,79079.05,41.7,-1e-05,0.0,0.00055]
[1778896395872,81.09,79079.25,41.7,-1e-05,0.0,0.00055]
[1778896400908,81.09,79079.27,41.7,-1e-05,0.0,0.00055]
[1778896405943,81.09,79079.83,41.7,-1e-05,0.0,0.00055]
[1778896410978,81.09,79079.9,41.7,-1e-05,0.0,0.00055]
[1778896411985,81.09,79080.37,41.7,-1e-05,0.0,0.00053]
[1778896415311,81.09,79080.55,41.7,-1e-05,0.0,0.00053]
[1778896421051,81.09,79085.08,41.7,-1e-05,0.0,0.00053]
[1778896422293,81.09,79085.08,41.7,-1e-05,0.0,0.00053]
[1778896428101,81.09,79086.6,41.7,-1e-05,0.0,0.00053]
[1778896434143,81.09,79086.51,41.7,-1e-05,0.0,0.00053]
[1778896439178,81.09,79086.51,41.7,-1e-05,0.0,0.00053]
[1778896444213,81.09,79086.77,41.7,-1e-05,0.0,0.00052]
[1778896451262,81.09,79086.74,41.7,-1e-05,0.0,0.00052]
[1778896456301,81.09,79086.33,41.7,-1e-05,0.0,0.00053]
[1778896465368,81.09,79085.85,41.7,-1e-05,0.0,0.00053]
[1778896471412,81.09,79086.19,41.7,-1e-05,0.0,0.00051]
[1778896477453,81.09,79079.92,41.7,-1e-05,0.0,0.00052]
[1778896482488,81.09,79074.26,41.7,-1e-05,0.0,0.00053]
[1778896487523,81.09,79075.09,41.7,-1e-05,0.0,0.00053]
[1778896494572,81.09,79074.98,41.7,-1e-05,0.0,0.00053]
[1778896499607,81.09,79074.69,41.7,-1e-05,0.0,0.00053]
[1778896504642,81.09,79073.9,41.7,-1e-05,0.0,0.00053]
[1778896509677,81.09,79073.98,41.7,-1e-05,0.0,0.00053]
[1778896514712,81.09,79074.09,41.7,-1e-05,0.0,0.00053]
[1778896519747,81.09,79075.06,41.7,-1e-05,0.0,0.00053]
[1778896529817,81.09,79075.06,41.7,-1e-05,0.0,0.00053]
[1778896531831,81.09,79075.1,41.7,-1e-05,0.0,0.00051]
[1778896538880,81.09,79074.49,41.7,-1e-05,0.0,0.00051]
[1778896545930,81.09,79074.41,41.7,-1e-05,0.0,0.00051]
[1778896557008,81.09,79074.41,41.7,-1e-05,0.0,0.00051]
[1778896562043,81.09,79074.72,41.7,-1e-05,0.0,0.00051]
[1778896567078,81.09,79078.25,41.7,-1e-05,0.0,0.00051]
[1778896572113,81.09,79078.64,41.7,-1e-05,0.0,0.00051]
[1778896577148,81.09,79078.11,41.7,-1e-05,0.0,0.00051]
[1778896584198,81.09,79079.59,41.7,-1e-05,0.0,0.00051]
[1778896589233,81.09,79086.48,41.7,-1e-05,0.0,0.0005]
[1778896590240,81.09,79092.71,41.7,-1e-05,0.0,0.00049]
[1778896591247,81.09,79093.18,41.7,0.0,0.0,0.00047]
[1778896594268,81.09,79101.27,41.7,0.0,0.0,0.00046]
[1778896596282,81.09,79107.35,41.7,0.0,0.0,0.00046]
[1778896601317,81.09,79106.87,41.7,0.0,0.0,0.00046]
[1778896605345,81.09,79114.0,41.7,0.0,0.0,0.00045]
[1778896610380,81.09,79107.26,41.7,0.0,0.0,0.00046]
[1778896615416,81.09,79111.79,41.7,0.0,0.0,0.00045]
[1778896620450,81.09,79116.08,41.7,0.0,0.0,0.00045]
[1778896625486,81.09,79117.37,41.7,0.0,0.0,0.00045]
[1778896630522,81.09,79117.46,41.7,0.0,0.0,0.00045]
[1778896635556,81.09,79119.72,41.7,0.0,0.0,0.00044]
[1778896638577,81.09,79111.91,41.7,0.0,0.0,0.00045]
[1778896645626,81.09,79112.56,41.7,0.0,0.0,0.00045]
[1778896649654,81.09,79118.34,41.7,0.0,0.0,0.00044]
[1778896652605,81.09,79118.35,41.7,0.0,0.0,0.00044]
[1778896653428,81.09,79118.35,41.7,0.0,0.0,0.00044]
[1778896653527,81.09,79118.39,41.7,0.0,0.0,0.00043]
[1778896656703,81.09,79112.62,41.7,0.0,0.0,0.00044]
[1778896661738,81.09,79110.78,41.7,0.0,0.0,0.00044]
[1778896667780,81.09,79111.78,41.7,0.0,0.0,0.00044]
[1778896672815,81.09,79110.99,41.7,0.0,0.0,0.00044]
[1778896678857,81.09,79113.58,41.7,0.0,0.0,0.00044]
[1778896683892,81.09,79113.32,41.7,0.0,0.0,0.00044]
[1778896688927,81.09,79113.42,41.7,0.0,0.0,0.00044]
[1778896693962,81.09,79113.32,41.7,0.0,0.0,0.00044]
[1778896700007,81.09,79112.45,41.7,0.0,0.0,0.00044]
[1778896702019,81.09,79118.8,41.7,0.0,0.0,0.00043]
[1778896707054,81.09,79124.58,41.7,0.0,0.0,0.00043]
[1778896711082,81.09,79124.93,41.7,0.0,0.0,0.00041]
[1778896716117,81.09,79126.8,41.7,0.0,0.0,0.00041]
[1778896721152,81.09,79132.86,41.7,0.0,0.0,0.0004]
[1778896726187,81.09,79135.73,41.7,0.0,0.0,0.0004]
[1778896731222,81.09,79137.34,41.7,0.0,0.0,0.0004]
[1778896736257,81.09,79140.8,41.7,0.0,0.0,0.0004]
[1778896741292,81.09,79144.48,41.7,0.0,0.0,0.00039]
[1778896746327,81.09,79144.5,41.7,0.0,0.0,0.00039]
[1778896751362,81.09,79144.32,41.7,0.0,0.0,0.00039]
[1778896756397,81.09,79138.17,41.7,0.0,0.0,0.0004]
[1778896761432,81.09,79135.79,41.7,0.0,0.0,0.0004]
[1778896766468,81.09,79135.7,41.7,0.0,0.0,0.0004]
[1778896771505,81.09,79132.75,41.7,0.0,0.0,0.00039]
[1778896776539,81.09,79129.19,41.7,0.0,0.0,0.0004]
[1778896782581,81.09,79128.65,41.7,0.0,0.0,0.0004]
[1778896788623,81.09,79127.57,41.7,0.0,0.0,0.0004]
[1778896793663,81.09,79127.96,41.7,0.0,0.0,0.0004]
[1778896799705,81.09,79127.91,41.7,0.0,0.0,0.0004]
[1778896802726,81.09,79134.08,41.7,0.0,0.0,0.00039]
[1778896805747,81.09,79141.81,41.7,0.0,0.0,0.00038]
[1778896810782,81.09,79143.66,41.7,0.0,0.0,0.00038]
[1778896815817,81.09,79141.47,41.7,0.0,0.0,0.00038]
[1778896821861,81.09,79141.84,41.7,0.0,0.0,0.00038]
[1778896826895,81.09,79142.14,41.7,0.0,0.0,0.00038]
[1778896831930,81.09,79142.99,41.7,0.0,0.0,0.00037]
[1778896836965,81.09,79143.34,41.7,0.0,0.0,0.00037]
[1778896842000,81.09,79147.07,41.7,0.0,0.0,0.00037]
[1778896847035,81.09,79148.44,41.7,0.0,0.0,0.00037]
[1778896852070,81.09,79148.25,41.7,0.0,0.0,0.00037]
[1778896857106,81.09,79148.01,41.7,0.0,0.0,0.00037]
[1778896862141,81.09,79149.88,41.7,0.0,0.0,0.00036]
[1778896867176,81.09,79148.94,41.7,0.0,0.0,0.00037]
[1778896872211,81.09,79150.25,41.7,0.0,0.0,0.00036]
[1778896874225,81.09,79138.51,41.7,0.0,0.0,0.00038]
[1778896879260,81.09,79136.06,41.7,0.0,0.0,0.00038]
[1778896884295,81.09,79131.07,41.7,0.0,0.0,0.00038]
[1778896890337,81.09,79130.83,41.7,0.0,0.0,0.00038]
[1778896891344,81.09,79128.98,41.7,0.0,0.0,0.00037]
[1778896894365,81.09,79122.83,41.7,0.0,0.0,0.00038]
[1778896899400,81.09,79119.56,41.7,0.0,0.0,0.00038]
[1778896901414,81.09,79113.4,41.7,0.0,0.0,0.00039]
[1778896907457,81.09,79108.76,41.7,0.0,0.0,0.00039]
[1778896912491,81.09,79107.95,41.7,0.0,0.0,0.0004]
[1778896917526,81.09,79107.83,41.7,0.0,0.0,0.0004]
[1778896922561,81.09,79108.31,41.7,0.0,0.0,0.0004]
[1778896927596,81.09,79108.28,41.7,0.0,0.0,0.0004]
[1778896932631,81.09,79108.06,41.7,0.0,0.0,0.0004]
[1778896936659,81.09,79098.47,41.7,0.0,0.0,0.00041]
[1778896941694,81.09,79097.38,41.7,0.0,0.0,0.00041]
[1778896946731,81.09,79095.98,41.7,0.0,0.0,0.00041]
[1778896952773,81.09,79096.83,41.7,0.0,0.0,0.0004]
[1778896957808,81.09,79096.8,41.7,0.0,0.0,0.0004]
[1778896962843,81.09,79094.37,41.7,0.0,0.0,0.0004]
[1778896968885,81.09,79091.95,41.7,0.0,0.0,0.0004]
[1778896974927,81.09,79091.33,41.7,0.0,0.0,0.0004]
[1778896980969,81.09,79091.28,41.7,0.0,0.0,0.0004]
[1778896988018,81.09,79090.81,41.7,0.0,0.0,0.0004]
[1778897000102,81.09,79086.96,41.7,0.0,0.0,0.00041]
[1778897002116,81.09,79079.83,41.7,0.0,0.0,0.00041]
[1778897007151,81.09,79077.08,41.7,0.0,0.0,0.00042]
[1778897011179,81.09,79077.84,41.7,0.0,0.0,0.0004]
[1778897018228,81.09,79077.94,41.7,0.0,0.0,0.0004]
[1778897029305,81.09,79078.0,41.7,0.0,0.0,0.0004]
[1778897043403,81.09,79078.01,41.7,0.0,0.0,0.0004]
[1778897052467,81.09,79077.78,41.7,0.0,0.0,0.0004]
[1778897053474,81.09,79071.53,41.7,0.0,0.0,0.00041]
[1778897062537,81.09,79068.33,41.7,0.0,0.0,0.00041]
[1778897070593,81.09,79068.61,41.7,0.0,0.0,0.00041]
[1778897074621,81.09,79067.46,41.7,0.0,0.0,0.0004]
[1778897084692,81.09,79067.47,41.7,0.0,0.0,0.0004]
[1778897088722,81.09,79074.9,41.7,0.0,0.0,0.0004]
[1778897089733,81.09,79082.06,41.7,0.0,0.0,0.00039]
[1778897090737,81.09,79091.53,41.7,0.0,0.0,0.00038]
[1778897096780,81.09,79107.48,41.7,0.0,0.0,0.00036]
[1778897097787,81.09,79154.21,41.7,0.0,0.0,0.00032]
[1778897102822,81.09,79149.2,41.7,0.0,0.0,0.00032]
[1778897106851,81.09,79141.27,41.7,0.0,0.0,0.00033]
[1778897111888,81.09,79140.25,41.7,0.0,0.0,0.00033]
[1778897116923,81.09,79140.69,41.7,0.0,0.0,0.00033]
[1778897121958,81.09,79138.16,41.7,0.0,0.0,0.00033]
[1778897126994,81.09,79128.28,41.7,0.0,0.0,0.00034]
[1778897131022,81.09,79127.37,41.7,0.0,0.0,0.00033]
[1778897133036,81.09,79134.03,41.7,0.0,0.0,0.00033]
[1778897138071,81.09,79134.21,41.7,0.0,0.0,0.00033]
[1778897143106,81.09,79133.99,41.7,0.0,0.0,0.00033]
[1778897149149,81.09,79134.62,41.7,0.0,0.0,0.00033]
[1778897154184,81.09,79135.89,41.7,0.0,0.0,0.00033]
[1778897159219,81.09,79137.77,41.7,0.0,0.0,0.00032]
[1778897165261,81.09,79136.87,41.7,0.0,0.0,0.00033]
[1778897172310,81.09,79136.63,41.7,0.0,0.0,0.00033]
[1778897177345,81.09,79136.36,41.7,0.0,0.0,0.00033]
[1778897182380,81.09,79136.28,41.7,0.0,0.0,0.00033]
[1778897192489,81.09,79136.28,41.7,0.0,0.0,0.00032]
[1778897195510,81.09,79143.68,41.7,0.0,0.0,0.00031]
[1778897200545,81.09,79144.42,41.7,0.0,0.0,0.00031]
[1778897207594,81.09,79144.75,41.7,0.0,0.0,0.00031]
[1778897212629,81.09,79144.8,41.7,0.0,0.0,0.00031]
[1778897217665,81.09,79148.26,41.7,0.0,0.0,0.00031]
[1778897222699,81.09,79149.72,41.7,0.0,0.0,0.00031]
[1778897227738,81.09,79149.96,41.7,0.0,0.0,0.00031]
[1778897227738,81.09,79149.96,41.7,0.0,0.0,0.00031]
[1778897234787,81.09,79149.86,41.7,0.0,0.0,0.00031]
[1778897239822,81.09,79150.3,41.7,0.0,0.0,0.0003]
[1778897245864,81.09,79150.72,41.7,0.0,0.0,0.0003]
[1778897250899,81.09,79150.82,41.7,0.0,0.0,0.0003]
[1778897254927,81.09,79151.06,41.7,0.0,0.0,0.0003]
[1778897260969,81.09,79150.95,41.7,0.0,0.0,0.0003]
[1778897263601,81.09,79150.08,41.7,0.0,0.0,0.0003]
[1778897264299,81.09,79150.08,41.7,0.0,0.0,0.0003]
[1778897270033,81.09,79151.77,41.7,0.0,0.0,0.00029]
[1778897276074,81.09,79153.48,41.7,0.0,0.0,0.00029]
[1778897279095,81.09,79160.97,41.7,0.0,0.0,0.00029]
[1778897284130,81.09,79166.72,41.7,0.0,0.0,0.00028]
[1778897287151,81.09,79160.42,41.7,0.0,0.0,0.00029]
[1778897293193,81.09,79160.24,41.7,0.0,0.0,0.00029]
[1778897298228,81.09,79147.99,41.7,0.0,0.0,0.0003]
[1778897303263,81.09,79146.85,41.7,0.0,0.0,0.0003]
[1778897308298,81.09,79147.6,41.7,0.0,0.0,0.0003]
[1778897310312,81.09,79153.71,41.7,0.0,0.0,0.00029]
[1778897311319,81.09,79153.59,41.7,0.0,0.0,0.00028]
[1778897316355,81.09,79153.33,41.7,0.0,0.0,0.00028]
[1778897322396,81.09,79153.19,41.7,0.0,0.0,0.00028]
[1778897328438,81.09,79152.87,41.7,0.0,0.0,0.00028]
[1778897333473,81.09,79154.45,41.7,0.0,0.0,0.00028]
[1778897339515,81.09,79154.41,41.7,0.0,0.0,0.00028]
[1778897344550,81.09,79150.95,41.7,0.0,0.0,0.00029]
[1778897349585,81.09,79150.97,41.7,0.0,0.0,0.00029]
[1778897357641,81.09,79151.04,41.7,0.0,0.0,0.00029]
[1778897359655,81.09,79144.0,41.7,0.0,0.0,0.00029]
[1778897365263,81.09,79142.25,41.7,0.0,0.0,0.00029]
[1778897372410,81.09,79142.22,41.7,0.0,0.0,0.00029]
[1778897372746,81.09,79142.18,41.7,0.0,0.0,0.00028]
[1778897376774,81.09,79135.41,41.7,0.0,0.0,0.00029]
[1778897381809,81.09,79135.96,41.7,0.0,0.0,0.00029]
[1778897387851,81.09,79135.25,41.7,0.0,0.0,0.00029]
[1778897392886,81.09,79135.07,41.7,0.0,0.0,0.00029]
[1778897397921,81.09,79135.1,41.7,0.0,0.0,0.00029]
[1778897402987,81.09,79138.15,41.7,0.0,0.0,0.00029]
[1778897408012,81.09,79141.43,41.7,0.0,0.0,0.00029]
[1778897415061,81.09,79143.13,41.7,0.0,0.0,0.00028]
[1778897416068,81.09,79150.36,41.7,0.0,0.0,0.00028]
[1778897424124,81.09,79155.74,41.7,0.0,0.0,0.00027]
[1778897426138,81.09,79150.09,41.7,0.0,0.0,0.00028]
[1778897431173,81.09,79145.45,41.7,0.0,0.0,0.00027]
[1778897433187,81.09,79152.82,41.7,0.0,0.0,0.00027]
[1778897438222,81.09,79153.38,41.7,0.0,0.0,0.00027]
[1778897444264,81.09,79153.34,41.7,0.0,0.0,0.00027]
[1778897449299,81.09,79151.49,41.7,0.0,0.0,0.00027]
[1778897453327,81.09,79144.63,41.7,0.0,0.0,0.00027]
[1778897465411,81.09,79139.5,41.7,0.0,0.0,0.00028]
[1778897473469,81.09,79141.59,41.7,0.0,0.0,0.00028]
[1778897478504,81.09,79141.07,41.7,0.0,0.0,0.00028]
[1778897483539,81.09,79140.19,41.7,0.0,0.0,0.00028]
[1778897494616,81.09,79140.28,41.7,0.0,0.0,0.00027]
[1778897499651,81.09,79140.28,41.7,0.0,0.0,0.00027]
[1778897506701,81.09,79140.74,41.7,0.0,0.0,0.00027]
[1778897511737,81.09,79141.16,41.7,0.0,0.0,0.00027]
[1778897517779,81.09,79141.71,41.7,0.0,0.0,0.00027]
[1778897525835,81.09,79141.69,41.7,0.0,0.0,0.00027]
[1778897530876,81.09,79141.28,41.7,0.0,0.0,0.00027]
[1778897540946,81.09,79137.08,41.7,0.0,0.0,0.00027]
[1778897542960,81.09,79145.93,41.7,0.0,0.0,0.00026]
[1778897547995,81.09,79148.13,41.7,0.0,0.0,0.00026]
[1778897552023,81.09,79148.31,41.7,0.0,0.0,0.00025]
[1778897555044,81.09,79153.87,41.7,0.0,0.0,0.00025]
[1778897560081,81.09,79153.77,41.7,0.0,0.0,0.00025]
[1778897565115,81.09,79154.64,41.7,0.0,0.0,0.00025]
[1778897570150,81.09,79150.09,41.7,0.0,0.0,0.00025]
[1778897575185,81.09,79151.78,41.7,0.0,0.0,0.00025]
[1778897580221,81.09,79152.03,41.7,0.0,0.0,0.00025]
[1778897587270,81.09,79152.57,41.7,0.0,0.0,0.00025]
[1778897592305,81.09,79151.08,41.7,0.0,0.0,0.00025]
[1778897597341,81.09,79151.29,41.7,0.0,0.0,0.00025]
[1778897602375,81.09,79151.13,41.7,0.0,0.0,0.00025]
[1778897605396,81.09,79145.04,41.7,0.0,0.0,0.00026]
[1778897610431,81.09,79143.14,41.7,0.0,0.0,0.00026]
[1778897611438,81.09,79142.83,41.7,0.0,0.0,0.00025]
[1778897616473,81.09,79141.5,41.7,0.0,0.0,0.00025]
[1778897623522,81.09,79138.18,41.7,0.0,0.0,0.00025]
[1778897633592,81.09,79137.65,41.7,0.0,0.0,0.00025]
[1778897638634,81.09,79144.17,41.7,0.0,0.0,0.00025]
[1778897643675,81.09,79145.84,41.7,0.0,0.0,0.00025]
[1778897645683,81.09,79152.34,41.7,0.0,0.0,0.00024]
[1778897650718,81.09,79152.43,41.7,0.0,0.0,0.00024]
[1778897655753,81.09,79152.83,41.7,0.0,0.0,0.00024]
[1778897666830,81.09,79152.8,41.7,0.0,0.0,0.00024]
[1778897673879,81.09,79152.85,41.7,0.0,0.0,0.00024]
[1778897681935,81.09,79152.96,41.7,0.0,0.0,0.00024]
[1778897687977,81.09,79156.7,41.7,0.0,0.0,0.00023]
[1778897693012,81.09,79157.09,41.7,0.0,0.0,0.00023]
[1778897702075,81.09,79156.84,41.7,0.0,0.0,0.00023]
[1778897707110,81.09,79157.24,41.7,0.0,0.0,0.00023]
[1778897718187,81.09,79157.16,41.7,0.0,0.0,0.00023]
[1778897723222,81.09,79160.7,41.7,0.0,0.0,0.00023]
[1778897728257,81.09,79164.94,41.7,0.0,0.0,0.00023]
[1778897731278,81.09,79166.17,41.7,0.0,0.0,0.00022]
[1778897739334,81.09,79169.61,41.7,0.0,0.0,0.00022]
[1778897742384,81.09,79163.08,41.7,0.0,0.0,0.00022]
[1778897747419,81.09,79159.96,41.7,0.0,0.0,0.00022]
[1778897752454,81.09,79159.53,41.7,0.0,0.0,0.00022]
[1778897758496,81.09,79164.0,41.7,0.0,0.0,0.00022]
[1778897763531,81.09,79165.7,41.7,0.0,0.0,0.00022]
[1778897769575,81.09,79168.5,41.7,0.0,0.0,0.00022]
[1778897774611,81.09,79169.02,41.7,0.0,0.0,0.00022]
[1778897779645,81.09,79166.01,41.7,0.0,0.0,0.00022]
[1778897785687,81.09,79165.4,41.7,0.0,0.0,0.00022]
[1778897789715,81.09,79158.63,41.7,0.0,0.0,0.00023]
[1778897791729,81.09,79158.61,41.7,0.0,0.0,0.00022]
[1778897796764,81.09,79155.76,41.7,0.0,0.0,0.00022]
[1778897806834,81.09,79155.3,41.7,0.0,0.0,0.00022]
[1778897819926,81.09,79154.26,41.7,0.0,0.0,0.00022]
[1778897830621,81.09,79154.26,41.7,0.0,0.0,0.00022]
[1778897832012,81.09,79144.84,41.7,0.0,0.0,0.00023]
[1778897837562,81.09,79141.32,41.7,0.0,0.0,0.00023]
[1778897845104,81.09,79138.53,41.7,0.0,0.0,0.00023]
[1778897850139,81.09,79135.12,41.7,0.0,0.0,0.00023]
[1778897851146,81.09,79135.08,41.7,0.0,0.0,0.00023]
[1778897859202,81.09,79134.07,41.7,0.0,0.0,0.00023]
[1778897864240,81.09,79134.17,41.7,0.0,0.0,0.00023]
[1778897870282,81.09,79133.97,41.7,0.0,0.0,0.00023]
[1778897874601,81.09,79133.97,41.7,0.0,0.0,0.00023]
[1778897874709,81.09,79133.97,41.7,0.0,0.0,0.00023]
[1778897883373,81.09,79133.27,41.7,0.0,0.0,0.00023]
[1778897889415,81.09,79133.3,41.7,0.0,0.0,0.00023]
[1778897895457,81.09,79133.0,41.7,0.0,0.0,0.00023]
[1778897897471,81.09,79123.45,41.7,0.0,0.0,0.00023]
[1778897905527,81.09,79120.57,41.7,0.0,0.0,0.00024]
[1778897910562,81.09,79120.38,41.7,0.0,0.0,0.00024]
[1778897911569,81.09,79114.83,41.7,0.0,0.0,0.00023]
[1778897914590,81.09,79107.13,41.7,0.0,0.0,0.00024]
[1778897919625,81.09,79111.39,41.7,0.0,0.0,0.00023]
[1778897924660,81.09,79111.38,41.7,0.0,0.0,0.00023]
[1778897931709,81.09,79107.72,41.7,0.0,0.0,0.00024]
[1778897936745,81.09,79110.08,41.7,0.0,0.0,0.00023]
[1778897939766,81.09,79118.07,41.7,0.0,0.0,0.00023]
[1778897944801,81.09,79118.27,41.7,0.0,0.0,0.00023]
[1778897951850,81.09,79119.07,41.7,0.0,0.0,0.00023]
[1778897956885,81.09,79119.89,41.7,0.0,0.0,0.00023]
[1778897961920,81.09,79124.32,41.7,0.0,0.0,0.00023]
[1778897964345,81.09,79124.28,41.7,0.0,0.0,0.00023]
[1778897965310,81.09,79125.65,41.7,0.0,0.0,0.00022]
[1778897969976,81.09,79133.87,41.7,0.0,0.0,0.00022]
[1778897971991,81.09,79141.56,41.7,0.0,0.0,0.00021]
[1778897974004,81.09,79148.13,41.7,0.0,0.0,0.0002]
[1778897979040,81.09,79146.93,41.7,0.0,0.0,0.0002]
[1778897984075,81.09,79145.04,41.7,0.0,0.0,0.00021]
[1778897988103,81.09,79150.52,41.7,0.0,0.0,0.0002]
[1778897993138,81.09,79150.81,41.7,0.0,0.0,0.0002]
[1778897998173,81.09,79158.74,41.7,0.0,0.0,0.0002]
[1778898003208,81.09,79151.97,41.7,0.0,0.0,0.0002]
[1778898012271,81.09,79153.55,41.7,0.0,0.0,0.0002]
[1778898024357,81.09,79153.36,41.7,0.0,0.0,0.0002]
[1778898029392,81.09,79152.96,41.7,0.0,0.0,0.0002]
[1778898031406,81.09,79152.05,41.7,0.0,0.0,0.0002]
[1778898036441,81.09,79151.23,41.7,0.0,0.0,0.0002]
[1778898041476,81.09,79150.58,41.7,0.0,0.0,0.0002]
[1778898049533,81.09,79150.62,41.7,0.0,0.0,0.0002]
[1778898059604,81.09,79151.15,41.7,0.0,0.0,0.0002]
[1778898066654,81.09,79151.29,41.7,0.0,0.0,0.0002]
[1778898075716,81.09,79151.28,41.7,0.0,0.0,0.0002]
[1778898082765,81.09,79151.96,41.7,0.0,0.0,0.0002]
[1778898084779,81.09,79145.11,41.7,0.0,0.0,0.0002]
[1778898085786,81.09,79137.35,41.7,0.0,0.0,0.0002]
[1778898091828,81.09,79134.4,41.7,0.0,0.0,0.0002]
[1778898096864,81.09,79130.67,41.7,0.0,0.0,0.0002]
[1778898101899,81.09,79130.96,41.7,0.0,0.0,0.0002]
[1778898110962,81.09,79130.71,41.7,0.0,0.0,0.0002]
[1778898118011,81.09,79130.56,41.7,0.0,0.0,0.0002]
[1778898123051,81.09,79130.27,41.7,0.0,0.0,0.0002]
[1778898128086,81.09,79130.11,41.7,0.0,0.0,0.0002]
[1778898133121,81.09,79130.69,41.7,0.0,0.0,0.0002]
[1778898139163,81.09,79130.77,41.7,0.0,0.0,0.0002]
[1778898149233,81.09,79128.4,41.7,0.0,0.0,0.0002]
[1778898151247,81.09,79128.4,41.7,0.0,0.0,0.0002]
[1778898156283,81.09,79128.45,41.7,0.0,0.0,0.0002]
[1778898161318,81.09,79128.41,41.7,0.0,0.0,0.0002]
[1778898168367,81.09,79128.24,41.7,0.0,0.0,0.0002]
[1778898177430,81.09,79126.61,41.7,0.0,0.0,0.0002]
[1778898184479,81.09,79127.91,41.7,0.0,0.0,0.0002]
[1778898189514,81.09,79128.3,41.7,0.0,0.0,0.0002]
[1778898194549,81.09,79130.89,41.7,0.0,0.0,0.00019]
[1778898199584,81.09,79129.95,41.7,0.0,0.0,0.00019]
[1778898204620,81.09,79130.4,41.7,0.0,0.0,0.00019]
[1778898210662,81.09,79135.06,41.7,0.0,0.0,0.00019]
[1778898211669,81.09,79135.33,41.7,0.0,0.0,0.00019]
[1778898216704,81.09,79135.44,41.7,0.0,0.0,0.00019]
[1778898221739,81.09,79135.26,41.7,0.0,0.0,0.00019]
[1778898226774,81.09,79135.69,41.7,0.0,0.0,0.00019]
[1778898231809,81.09,79135.91,41.7,0.0,0.0,0.00019]
[1778898236844,81.09,79135.42,41.7,0.0,0.0,0.00019]
[1778898241879,81.09,79136.94,41.7,0.0,0.0,0.00018]
[1778898247921,81.09,79137.03,41.7,0.0,0.0,0.00018]
[1778898254970,81.09,79136.96,41.7,0.0,0.0,0.00018]
[1778898260007,81.09,79139.4,41.7,0.0,0.0,0.00018]
[1778898265040,81.09,79139.63,41.7,0.0,0.0,0.00018]
[1778898271082,81.09,79139.64,41.7,0.0,0.0,0.00018]
[1778898276119,81.09,79139.81,41.7,0.0,0.0,0.00018]
[1778898281154,81.09,79139.66,41.7,0.0,0.0,0.00018]
[1778898288203,81.09,79142.37,41.7,0.0,0.0,0.00018]
[1778898293238,81.09,79138.91,41.7,0.0,0.0,0.00018]
[1778898298273,81.09,79138.85,41.7,0.0,0.0,0.00018]
[1778898303308,81.09,79139.08,41.7,0.0,0.0,0.00018]
[1778898308343,81.09,79138.83,41.7,0.0,0.0,0.00018]
[1778898311364,81.09,79132.38,41.7,0.0,0.0,0.00018]
[1778898316399,81.09,79130.32,41.7,0.0,0.0,0.00018]
[1778898318413,81.09,79122.51,41.7,0.0,0.0,0.00019]
[1778898323448,81.09,79120.82,41.7,0.0,0.0,0.00019]
[1778898328484,81.09,79119.8,41.7,0.0,0.0,0.00019]
[1778898331505,81.09,79119.17,41.7,0.0,0.0,0.00018]
[1778898340568,81.09,79119.51,41.7,0.0,0.0,0.00018]
[1778898343589,81.09,79125.2,41.7,0.0,0.0,0.00018]
[1778898348624,81.09,79132.67,41.7,0.0,0.0,0.00018]
[1778898353659,81.09,79135.65,41.7,0.0,0.0,0.00017]
[1778898359701,81.09,79136.12,41.7,0.0,0.0,0.00017]
[1778898364736,81.09,79137.06,41.7,0.0,0.0,0.00017]
[1778898369771,81.09,79137.15,41.7,0.0,0.0,0.00017]
[1778898374806,81.09,79137.32,41.7,0.0,0.0,0.00017]
[1778898380848,81.09,79137.5,41.7,0.0,0.0,0.00017]
[1778898385883,81.09,79139.69,41.7,0.0,0.0,0.00017]
[1778898390918,81.09,79139.82,41.7,0.0,0.0,0.00017]
[1778898391925,81.09,79139.8,41.7,0.0,0.0,0.00017]
[1778898398975,81.09,79142.58,41.7,0.0,0.0,0.00016]
[1778898404012,81.09,79142.79,41.7,0.0,0.0,0.00016]
[1778898409045,81.09,79142.84,41.7,0.0,0.0,0.00016]
[1778898416094,81.09,79142.9,41.7,0.0,0.0,0.00016]
[1778898422136,81.09,79144.18,41.7,0.0,0.0,0.00016]
[1778898431200,81.09,79144.66,41.7,0.0,0.0,0.00016]
[1778898437242,81.09,79148.79,41.7,0.0,0.0,0.00016]
[1778898443284,81.09,79148.54,41.7,0.0,0.0,0.00016]
[1778898450333,81.09,79149.0,41.7,0.0,0.0,0.00016]
[1778898460403,81.09,79149.08,41.7,0.0,0.0,0.00016]
[1778898469466,81.09,79149.03,41.7,0.0,0.0,0.00016]
[1778898479536,81.09,79149.17,41.7,0.0,0.0,0.00016]
[1778898482557,81.09,79155.62,41.7,0.0,0.0,0.00015]
[1778898485602,81.09,79155.78,41.7,0.0,0.0,0.00015]
[1778898486124,81.09,79155.78,41.7,0.0,0.0,0.00015]
[1778898492628,81.09,79155.8,41.7,0.0,0.0,0.00015]
[1778898497663,81.09,79157.15,41.7,0.0,0.0,0.00015]
[1778898502700,81.09,79156.81,41.7,0.0,0.0,0.00015]
[1778898507737,81.09,79153.3,41.7,0.0,0.0,0.00015]
[1778898511763,81.09,79153.71,41.7,0.0,0.0,0.00015]
[1778898513777,81.09,79144.66,41.7,0.0,0.0,0.00015]
[1778898518812,81.09,79144.88,41.7,0.0,0.0,0.00015]
[1778898523847,81.09,79145.14,41.7,0.0,0.0,0.00015]
[1778898529889,81.09,79145.13,41.7,0.0,0.0,0.00015]
[1778898534924,81.09,79145.16,41.7,0.0,0.0,0.00015]
[1778898545366,81.09,79145.18,41.7,0.0,0.0,0.00015]
[1778898551037,81.09,79145.2,41.7,0.0,0.0,0.00015]
[1778898557079,81.09,79145.0,41.7,0.0,0.0,0.00015]
[1778898564128,81.09,79144.86,41.7,0.0,0.0,0.00015]
[1778898572184,81.09,79140.18,41.7,0.0,0.0,0.00015]
[1778898574198,81.09,79132.96,41.7,0.0,0.0,0.00015]
[1778898579233,81.09,79127.97,41.7,0.0,0.0,0.00015]
[1778898581247,81.09,79119.37,41.7,0.0,0.0,0.00016]
[1778898586283,81.09,79116.46,41.7,0.0,0.0,0.00016]
[1778898592289,81.09,79116.22,41.7,0.0,0.0,0.00016]
[1778898598367,81.09,79114.5,41.7,0.0,0.0,0.00016]
[1778898603402,81.09,79112.61,41.7,0.0,0.0,0.00016]
[1778898608438,81.09,79112.16,41.7,0.0,0.0,0.00016]
[1778898612466,81.09,79101.64,41.7,0.0,0.0,0.00017]
[1778898615487,81.09,79092.39,41.7,0.0,0.0,0.00017]
[1778898616494,81.09,79084.96,41.7,0.0,0.0,0.00018]
[1778898619515,81.09,79077.55,41.7,0.0,0.0,0.00018]
[1778898622536,81.09,79086.06,41.7,0.0,0.0,0.00017]
[1778898627571,81.09,79080.44,41.7,0.0,0.0,0.00018]
[1778898639656,81.09,79078.94,41.7,0.0,0.0,0.00017]
[1778898643684,81.09,79072.61,41.7,0.0,0.0,0.00018]
[1778898648719,81.09,79072.57,41.7,0.0,0.0,0.00018]
[1778898653754,81.09,79082.66,41.7,0.0,0.0,0.00017]
[1778898658789,81.09,79085.43,41.7,0.0,0.0,0.00017]
[1778898664832,81.09,79086.66,41.7,0.0,0.0,0.00017]
[1778898669867,81.09,79085.38,41.7,0.0,0.0,0.00017]
[1778898672888,81.09,79078.59,41.7,0.0,0.0,0.00017]
[1778898675940,81.09,79070.59,41.7,0.0,0.0,0.00018]
[1778898680975,81.09,79067.92,41.7,0.0,0.0,0.00018]
[1778898688024,81.09,79067.73,41.7,0.0,0.0,0.00018]
[1778898692052,81.09,79067.69,41.7,0.0,0.0,0.00017]
[1778898697087,81.09,79067.73,41.7,0.0,0.0,0.00017]
[1778898703129,81.09,79067.61,41.7,0.0,0.0,0.00017]
[1778898708165,81.09,79066.89,41.7,0.0,0.0,0.00017]
[1778898713200,81.09,79066.88,41.7,0.0,0.0,0.00017]
[1778898718235,81.09,79066.9,41.7,0.0,0.0,0.00017]
[1778898722263,81.09,79072.96,41.7,0.0,0.0,0.00017]
[1778898728309,81.09,79074.88,41.7,0.0,0.0,0.00017]
[1778898733344,81.09,79076.9,41.7,0.0,0.0,0.00017]
[1778898738379,81.09,79078.01,41.7,0.0,0.0,0.00017]
[1778898743414,81.09,79077.84,41.7,0.0,0.0,0.00017]
[1778898748451,81.09,79082.2,41.7,0.0,0.0,0.00017]
[1778898751472,81.09,79088.23,41.7,0.0,0.0,0.00016]
[1778898756507,81.09,79089.08,41.7,0.0,0.0,0.00016]
[1778898761542,81.09,79088.91,41.7,0.0,0.0,0.00016]
[1778898766577,81.09,79088.96,41.7,0.0,0.0,0.00016]
[1778898771618,81.09,79088.73,41.7,0.0,0.0,0.00016]
[1778898783702,81.09,79087.81,41.7,0.0,0.0,0.00016]
[1778898791758,81.09,79087.98,41.7,0.0,0.0,0.00016]
[1778898798807,81.09,79087.98,41.7,0.0,0.0,0.00016]
[1778898807870,81.09,79087.86,41.7,0.0,0.0,0.00016]
[1778898811898,81.09,79087.82,41.7,0.0,0.0,0.00015]
[1778898816933,81.09,79087.88,41.7,0.0,0.0,0.00015]
[1778898827003,81.09,79090.08,41.7,0.0,0.0,0.00015]
[1778898832039,81.09,79091.66,41.7,0.0,0.0,0.00015]
[1778898837074,81.09,79091.95,41.7,0.0,0.0,0.00015]
[1778898839088,81.09,79097.77,41.7,0.0,0.0,0.00015]
[1778898842114,81.09,79104.18,41.7,0.0,0.0,0.00014]
[1778898843118,81.09,79110.26,41.7,0.0,0.0,0.00014]
[1778898848153,81.09,79111.81,41.7,0.0,0.0,0.00014]
[1778898853188,81.09,79111.36,41.7,0.0,0.0,0.00014]
[1778898858223,81.09,79111.13,41.7,0.0,0.0,0.00014]
[1778898860237,81.09,79099.09,41.7,0.0,0.0,0.00015]
[1778898865272,81.09,79096.18,41.7,0.0,0.0,0.00015]
[1778898870307,81.09,79095.86,41.7,0.0,0.0,0.00015]
[1778898871324,81.09,79095.86,41.7,0.0,0.0,0.00015]
[1778898871778,81.09,79095.86,41.7,0.0,0.0,0.00015]
[1778898871879,81.09,79095.86,41.7,0.0,0.0,0.00014]
[1778898875346,81.09,79088.92,41.7,0.0,0.0,0.00015]
[1778898879374,81.09,79081.54,41.7,0.0,0.0,0.00015]
[1778898881388,81.09,79071.28,41.7,0.0,0.0,0.00015]
[1778898886423,81.09,79066.29,41.7,0.0,0.0,0.00016]
[1778898891458,81.09,79066.48,41.7,0.0,0.0,0.00016]
[1778898896493,81.09,79064.44,41.7,0.0,0.0,0.00016]
[1778898901528,81.09,79061.37,41.7,0.0,0.0,0.00016]
[1778898906563,81.09,79061.58,41.7,0.0,0.0,0.00016]
[1778898911599,81.09,79061.64,41.7,0.0,0.0,0.00016]
[1778898921669,81.09,79061.84,41.7,0.0,0.0,0.00016]
[1778898928718,81.09,79061.92,41.7,0.0,0.0,0.00016]
[1778898937781,81.09,79064.6,41.7,0.0,0.0,0.00015]
[1778898942816,81.09,79067.84,41.7,0.0,0.0,0.00015]
[1778898947851,81.09,79067.86,41.7,0.0,0.0,0.00015]
[1778898952886,81.09,79066.92,41.7,0.0,0.0,0.00015]
[1778898958928,81.09,79066.17,41.7,0.0,0.0,0.00015]
[1778898963963,81.09,79066.26,41.7,0.0,0.0,0.00015]
[1778898968998,81.09,79066.37,41.7,0.0,0.0,0.00015]
[1778898974033,81.09,79064.91,41.7,0.0,0.0,0.00015]
[1778898979068,81.09,79064.84,41.7,0.0,0.0,0.00015]
[1778898988132,81.09,79064.46,41.7,0.0,0.0,0.00015]
[1778898991154,81.09,79064.71,41.7,0.0,0.0,0.00015]
[1778898996190,81.09,79063.27,41.7,0.0,0.0,0.00015]
[1778899006259,81.09,79062.93,41.7,0.0,0.0,0.00015]
[1778899011294,81.09,79063.42,41.7,0.0,0.0,0.00015]
[1778899016329,81.09,79065.96,41.7,0.0,0.0,0.00015]
[1778899021364,81.09,79066.03,41.7,0.0,0.0,0.00015]
[1778899026399,81.09,79066.31,41.7,0.0,0.0,0.00015]
[1778899032441,81.09,79066.43,41.7,0.0,0.0,0.00015]
[1778899037477,81.09,79065.7,41.7,0.0,0.0,0.00015]
[1778899042512,81.09,79061.79,41.7,0.0,0.0,0.00015]
[1778899047547,81.09,79060.94,41.7,0.0,0.0,0.00015]
[1778899051575,81.09,79061.45,41.7,0.0,0.0,0.00014]
[1778899056610,81.09,79062.25,41.7,0.0,0.0,0.00014]
[1778899061645,81.09,79062.55,41.7,0.0,0.0,0.00014]
[1778899062652,81.09,79055.19,41.7,0.0,0.0,0.00014]
[1778899068694,81.09,79050.5,41.7,0.0,0.0,0.00015]
[1778899073729,81.09,79050.65,41.7,0.0,0.0,0.00015]
[1778899078764,81.09,79050.16,41.7,0.0,0.0,0.00015]
[1778899083799,81.09,79050.53,41.7,0.0,0.0,0.00015]
[1778899088834,81.09,79051.68,41.7,0.0,0.0,0.00015]
[1778899093873,81.09,79052.13,41.7,0.0,0.0,0.00015]
[1778899096602,81.09,79052.13,41.7,0.0,0.0,0.00015]
[1778899097217,81.09,79052.13,41.7,0.0,0.0,0.00015]
[1778899104953,81.09,79056.41,41.7,0.0,0.0,0.00014]
[1778899109988,81.09,79056.92,41.7,0.0,0.0,0.00014]
[1778899113009,81.09,79056.93,41.7,0.0,0.0,0.00014]
[1778899127107,81.09,79057.41,41.7,0.0,0.0,0.00014]
[1778899133149,81.09,79059.18,41.7,0.0,0.0,0.00014]
[1778899143219,81.09,79060.66,41.7,0.0,0.0,0.00014]
[1778899148254,81.09,79059.37,41.7,0.0,0.0,0.00014]
[1778899148254,81.09,79059.37,41.7,0.0,0.0,0.00014]
[1778899154296,81.09,79066.11,41.7,0.0,0.0,0.00014]
[1778899159332,81.09,79068.35,41.7,0.0,0.0,0.00013]
[1778899164367,81.09,79067.88,41.7,0.0,0.0,0.00013]
[1778899169402,81.09,79072.75,41.7,0.0,0.0,0.00013]
[1778899171416,81.09,79074.11,41.7,0.0,0.0,0.00013]
[1778899177458,81.09,79074.71,41.7,0.0,0.0,0.00013]
[1778899182493,81.09,79075.22,41.7,0.0,0.0,0.00013]
[1778899186521,81.09,79066.62,41.7,0.0,0.0,0.00013]
[1778899187528,81.09,79061.3,41.7,0.0,0.0,0.00013]
[1778899192563,81.09,79049.83,41.7,0.0,0.0,0.00014]
[1778899197599,81.09,79046.34,41.7,0.0,0.0,0.00014]
[1778899202633,81.09,79048.58,41.7,0.0,0.0,0.00014]
[1778899212703,81.09,79048.27,41.7,0.0,0.0,0.00014]
[1778899217738,81.09,79051.76,41.7,0.0,0.0,0.00014]
[1778899222773,81.09,79052.76,41.7,0.0,0.0,0.00014]
[1778899227808,81.09,79055.23,41.7,0.0,0.0,0.00014]
[1778899231836,81.09,79055.47,41.7,0.0,0.0,0.00013]
[1778899239896,81.09,79054.53,41.7,0.0,0.0,0.00013]
[1778899251980,81.09,79054.53,41.7,0.0,0.0,0.00013]
[1778899259030,81.09,79054.52,41.7,0.0,0.0,0.00013]
[1778899264065,81.09,79053.8,41.7,0.0,0.0,0.00013]
[1778899272124,81.09,79050.25,41.7,0.0,0.0,0.00013]
[1778899273133,81.09,79042.11,41.7,0.0,0.0,0.00014]
[1778899282199,81.09,79039.69,41.7,0.0,0.0,0.00014]
[1778899287234,81.09,79039.11,41.7,0.0,0.0,0.00014]
[1778899291262,81.09,79038.19,41.7,0.0,0.0,0.00013]
[1778899293276,81.09,79046.42,41.7,0.0,0.0,0.00013]
[1778899294283,81.09,79052.72,41.7,0.0,0.0,0.00013]
[1778899299318,81.09,79057.47,41.7,0.0,0.0,0.00012]
[1778899304353,81.09,79057.8,41.7,0.0,0.0,0.00012]
[1778899309388,81.09,79058.51,41.7,0.0,0.0,0.00012]
[1778899316437,81.09,79058.92,41.7,0.0,0.0,0.00012]
[1778899322479,81.09,79059.08,41.7,0.0,0.0,0.00012]
[1778899331542,81.09,79059.1,41.7,0.0,0.0,0.00012]
[1778899336577,81.09,79059.05,41.7,0.0,0.0,0.00012]
[1778899346647,81.09,79059.05,41.7,0.0,0.0,0.00012]
[1778899358731,81.09,79059.1,41.7,0.0,0.0,0.00012]
[1778899363766,81.09,79061.26,41.7,0.0,0.0,0.00012]
[1778899370815,81.09,79061.09,41.7,0.0,0.0,0.00012]
[1778899374843,81.09,79069.71,41.7,0.0,0.0,0.00012]
[1778899379878,81.09,79068.64,41.7,0.0,0.0,0.00012]
[1778899384913,81.09,79072.88,41.7,0.0,0.0,0.00012]
[1778899388941,81.09,79078.22,41.7,0.0,0.0,0.00011]
[1778899394984,81.09,79078.07,41.7,0.0,0.0,0.00011]
[1778899401028,81.09,79076.47,41.7,0.0,0.0,0.00011]
[1778899406063,81.09,79078.1,41.7,0.0,0.0,0.00011]
[1778899411098,81.09,79089.37,41.7,0.0,0.0,0.00011]
[1778899416133,81.09,79089.46,41.7,0.0,0.0,0.00011]
[1778899421168,81.09,79089.51,41.7,0.0,0.0,0.00011]
[1778899426204,81.09,79091.82,41.7,0.0,0.0,0.0001]
[1778899431239,81.09,79089.23,41.7,0.0,0.0,0.00011]
[1778899436274,81.09,79090.58,41.7,0.0,0.0,0.00011]
[1778899441309,81.09,79088.84,41.7,0.0,0.0,0.00011]
[1778899447351,81.09,79088.85,41.7,0.0,0.0,0.00011]
[1778899453393,81.09,79089.1,41.7,0.0,0.0,0.00011]
[1778899460442,81.09,79089.09,41.7,0.0,0.0,0.00011]
[1778899464470,81.09,79082.44,41.7,0.0,0.0,0.00011]
[1778899466484,81.09,79075.08,41.7,0.0,0.0,0.00011]
[1778899467491,81.09,79069.07,41.7,0.0,0.0,0.00011]
[1778899471519,81.09,79065.98,41.7,0.0,0.0,0.00011]
[1778899474540,81.09,79053.89,41.7,0.0,0.0,0.00011]
[1778899479575,81.09,79048.68,41.7,0.0,0.0,0.00011]
[1778899484612,81.09,79048.69,41.7,0.0,0.0,0.00011]
[1778899489645,81.09,79053.31,41.7,0.0,0.0,0.00011]
[1778899494680,81.09,79053.11,41.7,0.0,0.0,0.00011]
[1778899499715,81.09,79048.3,41.7,0.0,0.0,0.00012]
[1778899501729,81.09,79041.69,41.7,0.0,0.0,0.00012]
[1778899506764,81.09,79041.49,41.7,0.0,0.0,0.00012]
[1778899511799,81.09,79044.62,41.7,0.0,0.0,0.00012]
[1778899516834,81.09,79039.66,41.7,0.0,0.0,0.00012]
[1778899521869,81.09,79039.07,41.7,0.0,0.0,0.00012]
[1778899527911,81.09,79039.25,41.7,0.0,0.0,0.00012]
[1778899533953,81.09,79039.32,41.7,0.0,0.0,0.00011]
[1778899538988,81.09,79044.09,41.7,0.0,0.0,0.00011]
[1778899544023,81.09,79044.09,41.7,0.0,0.0,0.00011]
[1778899549058,81.09,79046.17,41.7,0.0,0.0,0.00011]
[1778899555100,81.09,79043.98,41.7,0.0,0.0,0.00011]
[1778899562149,81.09,79043.21,41.7,0.0,0.0,0.00011]
[1778899567184,81.09,79043.57,41.7,0.0,0.0,0.00011]
[1778899574233,81.09,79049.4,41.7,0.0,0.0,0.00011]
[1778899579268,81.09,79051.97,41.7,0.0,0.0,0.00011]
[1778899584303,81.09,79051.56,41.7,0.0,0.0,0.00011]
[1778899590345,81.09,79051.53,41.7,0.0,0.0,0.00011]
[1778899591352,81.09,79051.63,41.7,0.0,0.0,0.00011]
[1778899596387,81.09,79054.66,41.7,0.0,0.0,0.0001]
[1778899598401,81.09,79060.8,41.7,0.0,0.0,0.0001]
[1778899603436,81.09,79062.86,41.7,0.0,0.0,0.0001]
[1778899608473,81.09,79061.48,41.7,0.0,0.0,0.0001]
[1778899614515,81.09,79061.41,41.7,0.0,0.0,0.0001]
[1778899619552,81.09,79061.33,41.7,0.0,0.0,0.0001]
[1778899624587,81.09,79061.03,41.7,0.0,0.0,0.0001]
[1778899631636,81.09,79061.62,41.7,0.0,0.0,0.0001]
[1778899637679,81.09,79061.76,41.7,0.0,0.0,0.0001]
[1778899640700,81.09,79051.15,41.7,0.0,0.0,0.00011]
[1778899645105,81.09,79050.35,41.7,0.0,0.0,0.00011]
[1778899651541,81.09,79050.46,41.7,0.0,0.0,0.00011]
[1778899651640,81.09,79050.53,41.7,0.0,0.0,0.0001]
[1778899659833,81.09,79054.32,41.7,0.0,0.0,0.0001]
[1778899666882,81.09,79056.41,41.7,0.0,0.0,0.0001]
[1778899671917,81.09,79058.22,41.7,0.0,0.0,0.0001]
[1778899676952,81.09,79061.09,41.7,0.0,0.0,0.0001]
[1778899681987,81.09,79060.6,41.7,0.0,0.0,0.0001]
[1778899689036,81.09,79061.1,41.7,0.0,0.0,0.0001]
[1778899694071,81.09,79061.15,41.7,0.0,0.0,0.0001]
[1778899699106,81.09,79061.25,41.7,0.0,0.0,0.0001]
[1778899704141,81.09,79065.16,41.7,0.0,0.0,0.0001]
[1778899707611,81.09,79065.97,41.7,0.0,0.0,0.0001]
[1778899708253,81.09,79065.61,41.7,0.0,0.0,0.0001]
[1778899711191,81.09,79065.92,41.7,0.0,0.0,9e-05]
[1778899716226,81.09,79065.64,41.7,0.0,0.0,9e-05]
[1778899721261,81.09,79066.08,41.7,0.0,0.0,9e-05]
[1778899723275,81.09,79058.73,41.7,0.0,0.0,0.0001]
[1778899728311,81.09,79055.68,41.7,0.0,0.0,0.0001]
[1778899739388,81.09,79057.38,41.7,0.0,0.0,0.0001]
[1778899748452,81.09,79058.68,41.7,0.0,0.0,0.0001]
[1778899753487,81.09,79055.99,41.7,0.0,0.0,0.0001]
[1778899759529,81.09,79055.41,41.7,0.0,0.0,0.0001]
[1778899764564,81.09,79055.59,41.7,0.0,0.0,0.0001]
[1778899770606,81.09,79056.46,41.7,0.0,0.0,0.0001]
[1778899772620,81.09,79056.47,41.7,0.0,0.0,9e-05]
[1778899778326,81.09,79056.6,41.7,0.0,0.0,9e-05]
[1778899779116,81.09,79056.61,41.7,0.0,0.0,9e-05]
[1778899789739,81.09,79056.66,41.7,0.0,0.0,9e-05]
[1778899799809,81.09,79056.66,41.7,0.0,0.0,9e-05]
[1778899804846,81.09,79056.34,41.7,0.0,0.0,9e-05]
[1778899809881,81.09,79056.42,41.7,0.0,0.0,9e-05]
[1778899819952,81.09,79060.42,41.7,0.0,0.0,9e-05]
[1778899830026,81.09,79062.07,41.7,0.0,0.0,9e-05]
[1778899832040,81.09,79063.73,41.7,0.0,0.0,9e-05]
[1778899837075,81.09,79063.3,41.7,0.0,0.0,9e-05]
[1778899842110,81.09,79063.76,41.7,0.0,0.0,9e-05]
[1778899847145,81.09,79063.59,41.7,0.0,0.0,9e-05]
[1778899852761,81.09,79063.54,41.7,0.0,0.0,9e-05]
[1778899858222,81.09,79063.46,41.7,0.0,0.0,9e-05]
[1778899863257,81.09,79063.75,41.7,0.0,0.0,9e-05]
[1778899868292,81.09,79070.31,41.7,0.0,0.0,9e-05]
[1778899873327,81.09,79070.16,41.7,0.0,0.0,9e-05]
[1778899878362,81.09,79070.0,41.7,0.0,0.0,9e-05]
[1778899890446,81.09,79068.71,41.7,0.0,0.0,9e-05]
[1778899895481,81.09,79051.65,41.7,0.0,0.0,9e-05]
[1778899900518,81.09,79056.03,41.7,0.0,0.0,9e-05]
[1778899905553,81.09,79055.08,41.7,0.0,0.0,9e-05]
[1778899910588,81.09,79056.51,41.7,0.0,0.0,9e-05]
[1778899915623,81.09,79056.15,41.7,0.0,0.0,9e-05]
[1778899920658,81.09,79055.83,41.7,0.0,0.0,9e-05]
[1778899925693,81.09,79058.65,41.7,0.0,0.0,9e-05]
[1778899930728,81.09,79059.11,41.7,0.0,0.0,9e-05]
[1778899935763,81.09,79058.54,41.7,0.0,0.0,9e-05]
[1778899940800,81.09,79057.22,41.7,0.0,0.0,9e-05]
[1778899945835,81.09,79057.29,41.7,0.0,0.0,9e-05]
[1778899956912,81.09,79057.67,41.7,0.0,0.0,8e-05]
[1778899970007,81.09,79057.48,41.7,0.0,0.0,8e-05]
[1778899978070,81.09,79057.48,41.7,0.0,0.0,8e-05]
[1778899983104,81.09,79057.84,41.7,0.0,0.0,8e-05]
[1778899986125,81.09,79063.74,41.7,0.0,0.0,8e-05]
[1778899992167,81.09,79063.7,41.7,0.0,0.0,8e-05]
[1778899997202,81.09,79063.74,41.7,0.0,0.0,8e-05]
[1778900002243,81.09,79063.77,41.7,0.0,0.0,8e-05]
[1778900006271,81.09,79063.82,41.7,0.0,0.0,8e-05]
[1778900009293,81.09,79063.8,41.7,0.0,0.0,8e-05]
[1778900011307,81.09,79063.55,41.7,0.0,0.0,8e-05]
[1778900016342,81.09,79063.04,41.7,0.0,0.0,8e-05]
[1778900021377,81.09,79062.94,41.7,0.0,0.0,8e-05]
[1778900027419,81.09,79062.92,41.7,0.0,0.0,8e-05]
[1778900038496,81.09,79062.92,41.7,0.0,0.0,8e-05]
[1778900043531,81.09,79062.9,41.7,0.0,0.0,8e-05]
[1778900048568,81.09,79062.86,41.7,0.0,0.0,8e-05]
[1778900053603,81.09,79062.8,41.7,0.0,0.0,8e-05]
[1778900058638,81.09,79062.73,41.7,0.0,0.0,8e-05]
[1778900065687,81.09,79062.78,41.7,0.0,0.0,8e-05]
[1778900070722,81.09,79062.72,41.7,0.0,0.0,8e-05]
[1778900073743,81.09,79062.7,41.7,0.0,0.0,8e-05]
[1778900078778,81.09,79062.79,41.7,0.0,0.0,8e-05]
[1778900083813,81.09,79062.79,41.7,0.0,0.0,8e-05]
[1778900088848,81.09,79062.94,41.7,0.0,0.0,8e-05]
[1778900093883,81.09,79062.79,41.7,0.0,0.0,8e-05]
[1778900098918,81.09,79062.89,41.7,0.0,0.0,8e-05]
[1778900103953,81.09,79069.8,41.7,0.0,0.0,7e-05]
[1778900108989,81.09,79071.82,41.7,0.0,0.0,7e-05]
[1778900114025,81.09,79065.9,41.7,0.0,0.0,7e-05]
[1778900119131,81.09,79062.37,41.7,0.0,0.0,8e-05]
[1778900125102,81.09,79064.45,41.7,0.0,0.0,7e-05]
[1778900125510,81.09,79064.45,41.7,0.0,0.0,7e-05]
[1778900131144,81.09,79064.23,41.7,0.0,0.0,7e-05]
[1778900139200,81.09,79064.29,41.7,0.0,0.0,7e-05]
[1778900144235,81.09,79064.35,41.7,0.0,0.0,7e-05]
[1778900149270,81.09,79064.27,41.7,0.0,0.0,7e-05]
[1778900155312,81.09,79064.36,41.7,0.0,0.0,7e-05]
[1778900160347,81.09,79064.89,41.7,0.0,0.0,7e-05]
[1778900165382,81.09,79064.59,41.7,0.0,0.0,7e-05]
[1778900171424,81.09,79065.02,41.7,0.0,0.0,7e-05]
[1778900178473,81.09,79064.69,41.7,0.0,0.0,7e-05]
[1778900183508,81.09,79064.58,41.7,0.0,0.0,7e-05]
[1778900189551,81.09,79063.33,41.7,0.0,0.0,7e-05]
[1778900195593,81.09,79063.04,41.7,0.0,0.0,7e-05]
[1778900203649,81.09,79063.03,41.7,0.0,0.0,7e-05]
[1778900207677,81.09,79056.57,41.7,0.0,0.0,7e-05]
[1778900209691,81.09,79062.57,41.7,0.0,0.0,7e-05]
[1778900214726,81.09,79064.71,41.7,0.0,0.0,7e-05]
[1778900219761,81.09,79064.82,41.7,0.0,0.0,7e-05]
[1778900224796,81.09,79064.44,41.7,0.0,0.0,7e-05]
[1778900229831,81.09,79064.36,41.7,0.0,0.0,7e-05]
[1778900234866,81.09,79064.4,41.7,0.0,0.0,7e-05]
[1778900246950,81.09,79064.59,41.7,0.0,0.0,7e-05]
[1778900252992,81.09,79064.27,41.7,0.0,0.0,7e-05]
[1778900258027,81.09,79064.19,41.7,0.0,0.0,7e-05]
[1778900270111,81.09,79064.44,41.7,0.0,0.0,7e-05]
[1778900275146,81.09,79064.66,41.7,0.0,0.0,7e-05]
[1778900281188,81.09,79064.39,41.7,0.0,0.0,7e-05]
[1778900287230,81.09,79064.75,41.7,0.0,0.0,7e-05]
[1778900292265,81.09,79064.27,41.7,0.0,0.0,7e-05]
[1778900299314,81.09,79063.91,41.7,0.0,0.0,7e-05]
[1778900304349,81.09,79065.6,41.7,0.0,0.0,7e-05]
[1778900309384,81.09,79065.79,41.7,0.0,0.0,7e-05]
[1778900312405,81.09,79065.73,41.7,0.0,0.0,6e-05]
[1778900318447,81.09,79065.75,41.7,0.0,0.0,6e-05]
[1778900318605,81.09,79065.75,41.7,0.0,0.0,6e-05]
[1778900318764,81.09,79065.75,41.7,0.0,0.0,6e-05]
[1778900324489,81.09,79065.72,41.7,0.0,0.0,6e-05]
[1778900334564,81.09,79065.72,41.7,0.0,0.0,6e-05]
[1778900338668,81.09,79065.72,41.7,0.0,0.0,6e-05]
[1778900345498,81.09,79065.68,41.7,0.0,0.0,6e-05]
[1778900351683,81.09,79065.7,41.7,0.0,0.0,6e-05]
[1778900361753,81.09,79065.62,41.7,0.0,0.0,6e-05]
[1778900368802,81.09,79075.71,41.7,0.0,0.0,6e-05]
[1778900372830,81.09,79081.26,41.7,0.0,0.0,6e-05]
[1778900373837,81.09,79086.75,41.7,0.0,0.0,6e-05]
[1778900378872,81.09,79088.98,41.7,0.0,0.0,6e-05]
[1778900383907,81.09,79088.89,41.7,0.0,0.0,6e-05]
[1778900388942,81.09,79106.52,41.7,0.0,0.0,5e-05]
[1778900391963,81.09,79115.06,41.7,0.0,0.0,5e-05]
[1778900393980,81.09,79108.07,41.7,0.0,0.0,5e-05]
[1778900399015,81.09,79108.05,41.7,0.0,0.0,5e-05]
[1778900404051,81.09,79112.25,41.7,0.0,0.0,5e-05]
[1778900410100,81.09,79112.38,41.7,0.0,0.0,5e-05]
[1778900423188,81.09,79112.84,41.7,0.0,0.0,5e-05]
[1778900428223,81.09,79115.82,41.7,0.0,0.0,5e-05]
[1778900431244,81.09,79116.6,41.7,0.0,0.0,5e-05]
[1778900437286,81.09,79117.74,41.7,0.0,0.0,5e-05]
[1778900442321,81.09,79117.23,41.7,0.0,0.0,5e-05]
[1778900446349,81.09,79108.6,41.7,0.0,0.0,5e-05]
[1778900451384,81.09,79108.64,41.7,0.0,0.0,5e-05]
[1778900456421,81.09,79108.61,41.7,0.0,0.0,5e-05]
[1778900461455,81.09,79110.53,41.7,0.0,0.0,5e-05]
[1778900466490,81.09,79111.69,41.7,0.0,0.0,5e-05]
[1778900471526,81.09,79112.07,41.7,0.0,0.0,5e-05]
[1778900476560,81.09,79111.75,41.7,0.0,0.0,5e-05]
[1778900484617,81.09,79111.83,41.7,0.0,0.0,5e-05]
[1778900488646,81.09,79101.25,41.7,0.0,0.0,5e-05]
[1778900491667,81.09,79098.54,41.7,0.0,0.0,5e-05]
[1778900494688,81.09,79104.26,41.7,0.0,0.0,5e-05]
[1778900499723,81.09,79103.75,41.7,0.0,0.0,5e-05]
[1778900505765,81.09,79104.0,41.7,0.0,0.0,5e-05]
[1778900516842,81.09,79105.58,41.7,0.0,0.0,5e-05]
[1778900519863,81.09,79097.51,41.7,0.0,0.0,5e-05]
[1778900521877,81.09,79102.96,41.7,0.0,0.0,5e-05]
[1778900526912,81.09,79103.18,41.7,0.0,0.0,5e-05]
[1778900531948,81.09,79103.44,41.7,0.0,0.0,5e-05]
[1778900537990,81.09,79102.86,41.7,0.0,0.0,5e-05]
[1778900543026,81.09,79102.91,41.7,0.0,0.0,5e-05]
[1778900549068,81.09,79103.21,41.7,0.0,0.0,5e-05]
[1778900554103,81.09,79103.26,41.7,0.0,0.0,5e-05]
[1778900559138,81.09,79107.78,41.7,0.0,0.0,5e-05]
[1778900560145,81.09,79115.65,41.7,0.0,0.0,5e-05]
[1778900565180,81.09,79118.65,41.7,0.0,0.0,5e-05]
[1778900568201,81.09,79125.29,41.7,0.0,0.0,4e-05]
[1778900573236,81.09,79127.05,41.7,0.0,0.0,4e-05]
[1778900577264,81.09,79121.6,41.7,0.0,0.0,5e-05]
[1778900583306,81.09,79118.92,41.7,0.0,0.0,5e-05]
[1778900588341,81.09,79118.29,41.7,0.0,0.0,5e-05]
[1778900593376,81.09,79118.38,41.7,0.0,0.0,5e-05]
[1778900598411,81.09,79119.54,41.7,0.0,0.0,5e-05]
[1778900604453,81.09,79118.98,41.7,0.0,0.0,5e-05]
[1778900609491,81.09,79118.99,41.7,0.0,0.0,5e-05]
[1778900611505,81.09,79118.91,41.7,0.0,0.0,4e-05]
[1778900617548,81.09,79118.68,41.7,0.0,0.0,4e-05]
[1778900625608,81.09,79118.93,41.7,0.0,0.0,4e-05]
[1778900630643,81.09,79118.78,41.7,0.0,0.0,4e-05]
[1778900639706,81.09,79117.23,41.7,0.0,0.0,4e-05]
[1778900644741,81.09,79114.33,41.7,0.0,0.0,4e-05]
[1778900649776,81.09,79114.34,41.7,0.0,0.0,4e-05]
[1778900660854,81.09,79114.15,41.7,0.0,0.0,4e-05]
[1778900667903,81.09,79114.28,41.7,0.0,0.0,4e-05]
[1778900671931,81.09,79114.11,41.7,0.0,0.0,4e-05]
[1778900678980,81.09,79114.38,41.7,0.0,0.0,4e-05]
[1778900684018,81.09,79115.14,41.7,0.0,0.0,4e-05]
[1778900690060,81.09,79117.98,41.7,0.0,0.0,4e-05]
[1778900696102,81.09,79118.25,41.7,0.0,0.0,4e-05]
[1778900701137,81.09,79117.74,41.7,0.0,0.0,4e-05]
[1778900706172,81.09,79118.7,41.7,0.0,0.0,4e-05]
[1778900711207,81.09,79118.38,41.7,0.0,0.0,4e-05]
[1778900717249,81.09,79118.68,41.7,0.0,0.0,4e-05]
[1778900722285,81.09,79117.63,41.7,0.0,0.0,4e-05]
[1778900727322,81.09,79117.53,41.7,0.0,0.0,4e-05]
[1778900732357,81.09,79117.85,41.7,0.0,0.0,4e-05]
[1778900737392,81.09,79117.84,41.7,0.0,0.0,4e-05]
[1778900742427,81.09,79119.06,41.7,0.0,0.0,4e-05]
[1778900750483,81.09,79119.32,41.7,0.0,0.0,4e-05]
[1778900757532,81.09,79123.48,41.7,0.0,0.0,4e-05]
[1778900762567,81.09,79123.63,41.7,0.0,0.0,4e-05]
[1778900767602,81.09,79122.34,41.7,0.0,0.0,4e-05]
[1778900773644,81.09,79121.96,41.7,0.0,0.0,4e-05]
[1778900778679,81.09,79122.34,41.7,0.0,0.0,4e-05]
[1778900785728,81.09,79122.12,41.7,0.0,0.0,4e-05]
[1778900790763,81.09,79122.2,41.7,0.0,0.0,4e-05]
[1778900791770,81.09,79122.16,41.7,0.0,0.0,4e-05]
[1778900797812,81.09,79121.58,41.7,0.0,0.0,4e-05]
[1778900804861,81.09,79121.41,41.7,0.0,0.0,4e-05]
[1778900809899,81.09,79120.9,41.7,0.0,0.0,4e-05]
[1778900814936,81.09,79121.54,41.7,0.0,0.0,4e-05]
[1778900820978,81.09,79121.56,41.7,0.0,0.0,4e-05]
[1778900829034,81.09,79126.4,41.7,0.0,0.0,4e-05]
[1778900834069,81.09,79126.81,41.7,0.0,0.0,4e-05]
[1778900839104,81.09,79124.85,41.7,0.0,0.0,4e-05]
[1778900847584,81.09,79124.62,41.7,0.0,0.0,4e-05]
[1778900854449,81.09,79124.65,41.7,0.0,0.0,4e-05]
[1778900854549,81.09,79125.04,41.7,0.0,0.0,4e-05]
[1778900861258,81.09,79125.02,41.7,0.0,0.0,4e-05]
[1778900866294,81.09,79124.14,41.7,0.0,0.0,4e-05]
[1778900871329,81.09,79121.04,41.7,0.0,0.0,4e-05]
[1778900876364,81.09,79120.5,41.7,0.0,0.0,4e-05]
[1778900881399,81.09,79123.2,41.7,0.0,0.0,4e-05]
[1778900887441,81.09,79124.76,41.7,0.0,0.0,4e-05]
[1778900892476,81.09,79124.01,41.7,0.0,0.0,4e-05]
[1778900902546,81.09,79122.59,41.7,0.0,0.0,4e-05]
[1778900907581,81.09,79119.87,41.7,0.0,0.0,4e-05]
[1778900913765,81.09,79119.93,41.7,0.0,0.0,4e-05]
[1778900921821,81.09,79118.5,41.7,0.0,0.0,4e-05]
[1778900923835,81.09,79110.72,41.7,0.0,0.0,4e-05]
[1778900928872,81.09,79114.34,41.7,0.0,0.0,4e-05]
[1778900929603,81.09,79114.34,41.7,0.0,0.0,4e-05]
[1778900930552,81.09,79114.42,41.7,0.0,0.0,4e-05]
[1778900936928,81.09,79110.64,41.7,0.0,0.0,4e-05]
[1778900941963,81.09,79112.16,41.7,0.0,0.0,4e-05]
[1778900948008,81.09,79112.34,41.7,0.0,0.0,4e-05]
[1778900958075,81.09,79112.19,41.7,0.0,0.0,4e-05]
[1778900963110,81.09,79112.5,41.7,0.0,0.0,4e-05]
[1778900968145,81.09,79114.61,41.7,0.0,0.0,4e-05]
[1778900971166,81.09,79115.71,41.7,0.0,0.0,3e-05]
[1778900976201,81.09,79116.48,41.7,0.0,0.0,3e-05]
[1778900981236,81.09,79115.68,41.7,0.0,0.0,3e-05]
[1778900986271,81.09,79114.3,41.7,0.0,0.0,3e-05]
[1778900991306,81.09,79119.37,41.7,0.0,0.0,3e-05]
[1778900995335,81.09,79125.57,41.7,0.0,0.0,3e-05]
[1778901000370,81.09,79128.01,41.7,0.0,0.0,3e-05]
[1778901005405,81.09,79129.14,41.7,0.0,0.0,3e-05]
[1778901011447,81.09,79129.28,41.7,0.0,0.0,3e-05]
[1778901016483,81.09,79130.66,41.7,0.0,0.0,3e-05]
[1778901021518,81.09,79131.48,41.7,0.0,0.0,3e-05]
[1778901028567,81.09,79132.11,41.7,0.0,0.0,3e-05]
[1778901032595,81.09,79131.74,41.7,0.0,0.0,3e-05]
[1778901040651,81.09,79131.46,41.7,0.0,0.0,3e-05]
[1778901045686,81.09,79131.45,41.7,0.0,0.0,3e-05]
[1778901050721,81.09,79131.67,41.7,0.0,0.0,3e-05]
[1778901055762,81.09,79132.6,41.7,0.0,0.0,3e-05]
[1778901062811,81.09,79132.69,41.7,0.0,0.0,3e-05]
[1778901070867,81.09,79132.61,41.7,0.0,0.0,3e-05]
[1778901074895,81.09,79138.03,41.7,0.0,0.0,3e-05]
[1778901084965,81.09,79138.61,41.7,0.0,0.0,3e-05]
[1778901090003,81.09,79136.66,41.7,0.0,0.0,3e-05]
[1778901091008,81.09,79136.3,41.7,0.0,0.0,3e-05]
[1778901096044,81.09,79139.01,41.7,0.0,0.0,3e-05]
[1778901103092,81.09,79140.32,41.7,0.0,0.0,3e-05]
[1778901108128,81.09,79144.34,41.7,0.0,0.0,3e-05]
[1778901113163,81.09,79147.78,41.7,0.0,0.0,3e-05]
[1778901121219,81.09,79147.51,41.7,0.0,0.0,3e-05]
[1778901126254,81.09,79147.61,41.7,0.0,0.0,3e-05]
[1778901131289,81.09,79144.27,41.7,0.0,0.0,3e-05]
[1778901136324,81.09,79143.56,41.7,0.0,0.0,3e-05]
[1778901138338,81.09,79135.94,41.7,0.0,0.0,3e-05]
[1778901143373,81.09,79134.51,41.7,0.0,0.0,3e-05]
[1778901153445,81.09,79134.51,41.7,0.0,0.0,3e-05]
[1778901158480,81.09,79133.73,41.7,0.0,0.0,3e-05]
[1778901163515,81.09,79134.57,41.7,0.0,0.0,3e-05]
[1778901169557,81.09,79134.61,41.7,0.0,0.0,3e-05]
[1778901175599,81.09,79134.67,41.7,0.0,0.0,3e-05]
[1778901180634,81.09,79134.69,41.7,0.0,0.0,3e-05]
[1778901186676,81.09,79134.73,41.7,0.0,0.0,3e-05]
[1778901191711,81.09,79134.84,41.7,0.0,0.0,3e-05]
[1778901196746,81.09,79138.04,41.7,0.0,0.0,3e-05]
[1778901201781,81.09,79140.68,41.7,0.0,0.0,3e-05]
[1778901206816,81.09,79141.3,41.7,0.0,0.0,3e-05]
[1778901211851,81.09,79141.61,41.7,0.0,0.0,3e-05]
[1778901219909,81.09,79141.64,41.7,0.0,0.0,3e-05]
[1778901224944,81.09,79142.61,41.7,0.0,0.0,3e-05]
[1778901229979,81.09,79145.68,41.7,0.0,0.0,3e-05]
[1778901235014,81.09,79146.14,41.7,0.0,0.0,3e-05]
[1778901240049,81.09,79145.78,41.7,0.0,0.0,3e-05]
[1778901246091,81.09,79145.65,41.7,0.0,0.0,3e-05]
[1778901251126,81.09,79145.91,41.7,0.0,0.0,3e-05]
[1778901257168,81.09,79146.58,41.7,0.0,0.0,3e-05]
[1778901264217,81.09,79146.45,41.7,0.0,0.0,3e-05]
[1778901269252,81.09,79147.91,41.7,0.0,0.0,3e-05]
[1778901271266,81.09,79144.96,41.7,0.0,0.0,2e-05]
[1778901276301,81.09,79143.8,41.7,0.0,0.0,2e-05]
[1778901281336,81.09,79143.38,41.7,0.0,0.0,2e-05]
[1778901284357,81.09,79136.46,41.7,0.0,0.0,3e-05]
[1778901286371,81.09,79128.98,41.7,0.0,0.0,3e-05]
[1778901290399,81.09,79121.22,41.7,0.0,0.0,3e-05]
[1778901293420,81.09,79114.35,41.7,0.0,0.0,3e-05]
[1778901295434,81.09,79125.31,41.7,0.0,0.0,3e-05]
[1778901298469,81.09,79115.6,41.7,0.0,0.0,3e-05]
[1778901300472,81.09,79122.29,41.7,0.0,0.0,3e-05]
[1778901305507,81.09,79119.15,41.7,0.0,0.0,3e-05]
[1778901310542,81.09,79117.61,41.7,0.0,0.0,3e-05]
[1778901315579,81.09,79113.89,41.7,0.0,0.0,3e-05]
[1778901320614,81.09,79114.07,41.7,0.0,0.0,3e-05]
[1778901326656,81.09,79113.75,41.7,0.0,0.0,3e-05]
[1778901331691,81.09,79114.04,41.7,0.0,0.0,3e-05]
[1778901336726,81.09,79114.26,41.7,0.0,0.0,3e-05]
[1778901347803,81.09,79113.0,41.7,0.0,0.0,3e-05]
[1778901353845,81.09,79113.33,41.7,0.0,0.0,3e-05]
[1778901356866,81.09,79118.43,41.7,0.0,0.0,3e-05]
[1778901361901,81.09,79120.64,41.7,0.0,0.0,3e-05]
[1778901366936,81.09,79121.19,41.7,0.0,0.0,3e-05]
[1778901371971,81.09,79121.38,41.7,0.0,0.0,3e-05]
[1778901377006,81.09,79120.61,41.7,0.0,0.0,3e-05]
[1778901382041,81.09,79126.85,41.7,0.0,0.0,3e-05]
[1778901387076,81.09,79127.16,41.7,0.0,0.0,3e-05]
[1778901391104,81.09,79127.13,41.7,0.0,0.0,2e-05]
[1778901396139,81.09,79127.44,41.7,0.0,0.0,2e-05]
[1778901401174,81.09,79127.37,41.7,0.0,0.0,2e-05]
[1778901407217,81.09,79127.94,41.7,0.0,0.0,2e-05]
[1778901412252,81.09,79128.26,41.7,0.0,0.0,2e-05]
[1778901418294,81.09,79128.32,41.7,0.0,0.0,2e-05]
[1778901423329,81.09,79128.01,41.7,0.0,0.0,2e-05]
[1778901428365,81.09,79127.05,41.7,0.0,0.0,2e-05]
[1778901434408,81.09,79127.24,41.7,0.0,0.0,2e-05]
[1778901446492,81.09,79127.26,41.7,0.0,0.0,2e-05]
[1778901456562,81.09,79127.41,41.7,0.0,0.0,2e-05]
[1778901461597,81.09,79128.71,41.7,0.0,0.0,2e-05]
[1778901466632,81.09,79128.59,41.7,0.0,0.0,2e-05]
[1778901471669,81.09,79128.3,41.7,0.0,0.0,2e-05]
[1778901477711,81.09,79128.22,41.7,0.0,0.0,2e-05]
[1778901482747,81.09,79126.77,41.7,0.0,0.0,2e-05]
[1778901488789,81.09,79127.0,41.7,0.0,0.0,2e-05]
[1778901493824,81.09,79126.97,41.7,0.0,0.0,2e-05]
[1778901500873,81.09,79127.34,41.7,0.0,0.0,2e-05]
[1778901505908,81.09,79128.46,41.7,0.0,0.0,2e-05]
[1778901511950,81.09,79128.86,41.7,0.0,0.0,2e-05]
[1778901519000,81.09,79128.19,41.7,0.0,0.0,2e-05]
[1778901524035,81.09,79128.52,41.7,0.0,0.0,2e-05]
[1778901529071,81.09,79128.22,41.7,0.0,0.0,2e-05]
[1778901535113,81.09,79128.22,41.7,0.0,0.0,2e-05]
[1778901540606,81.09,79128.22,41.7,0.0,0.0,2e-05]
[1778901541679,81.09,79128.22,41.7,0.0,0.0,2e-05]
[1778901547197,81.09,79127.13,41.7,0.0,0.0,2e-05]
[1778901552232,81.09,79125.76,41.7,0.0,0.0,2e-05]
[1778901559281,81.09,79126.15,41.7,0.0,0.0,2e-05]
[1778901564316,81.09,79126.9,41.7,0.0,0.0,2e-05]
[1778901569351,81.09,79126.73,41.7,0.0,0.0,2e-05]
[1778901573379,81.09,79125.55,41.7,0.0,0.0,2e-05]
[1778901575393,81.09,79120.36,41.7,0.0,0.0,2e-05]
[1778901577407,81.09,79120.34,41.7,0.0,0.0,2e-05]
[1778901582442,81.09,79127.58,41.7,0.0,0.0,2e-05]
[1778901584456,81.09,79137.03,41.7,0.0,0.0,2e-05]
[1778901587477,81.09,79142.22,41.7,0.0,0.0,2e-05]
[1778901590499,81.09,79136.87,41.7,0.0,0.0,2e-05]
[1778901592324,81.09,79135.18,41.7,0.0,0.0,2e-05]
[1778901592513,81.09,79123.82,41.7,0.0,0.0,2e-05]
[1778901597548,81.09,79127.98,41.7,0.0,0.0,2e-05]
[1778901598555,81.09,79135.58,41.7,0.0,0.0,2e-05]
[1778901600569,81.09,79127.16,41.7,0.0,0.0,2e-05]
[1778901606611,81.09,79127.98,41.7,0.0,0.0,2e-05]
[1778901610639,81.09,79135.13,41.7,0.0,0.0,2e-05]
[1778901615674,81.09,79134.93,41.7,0.0,0.0,2e-05]
[1778901623730,81.09,79134.86,41.7,0.0,0.0,2e-05]
[1778901628765,81.09,79134.58,41.7,0.0,0.0,2e-05]
[1778901631786,81.09,79134.66,41.7,0.0,0.0,2e-05]
[1778901638200,81.09,79134.43,41.7,0.0,0.0,2e-05]
[1778901643879,81.09,79133.18,41.7,0.0,0.0,2e-05]
[1778901646900,81.09,79127.94,41.7,0.0,0.0,2e-05]
[1778901651935,81.09,79127.0,41.7,0.0,0.0,2e-05]
[1778901662005,81.09,79122.49,41.7,0.0,0.0,2e-05]
[1778901672077,81.09,79121.32,41.7,0.0,0.0,2e-05]
[1778901683154,81.09,79120.68,41.7,0.0,0.0,2e-05]
[1778901688189,81.09,79119.8,41.7,0.0,0.0,2e-05]
[1778901698260,81.09,79119.61,41.7,0.0,0.0,2e-05]
[1778901707322,81.09,79118.93,41.7,0.0,0.0,2e-05]
[1778901712357,81.09,79117.41,41.7,0.0,0.0,2e-05]
[1778901717392,81.09,79117.73,41.7,0.0,0.0,2e-05]
[1778901730483,81.09,79117.46,41.7,0.0,0.0,2e-05]
[1778901736525,81.09,79117.36,41.7,0.0,0.0,2e-05]
[1778901739546,81.09,79123.45,41.7,0.0,0.0,2e-05]
[1778901744581,81.09,79125.14,41.7,0.0,0.0,2e-05]
[1778901749616,81.09,79125.2,41.7,0.0,0.0,2e-05]
[1778901751630,81.09,79135.38,41.7,0.0,0.0,2e-05]
[1778901756665,81.09,79137.89,41.7,0.0,0.0,2e-05]
[1778901760693,81.09,79143.74,41.7,0.0,0.0,2e-05]
[1778901766735,81.09,79143.67,41.7,0.0,0.0,2e-05]
[1778901772777,81.09,79143.59,41.7,0.0,0.0,2e-05]
[1778901777812,81.09,79144.09,41.7,0.0,0.0,2e-05]
[1778901782847,81.09,79144.64,41.7,0.0,0.0,2e-05]
[1778901790903,81.09,79144.65,41.7,0.0,0.0,2e-05]
[1778901796945,81.09,79146.73,41.7,0.0,0.0,2e-05]
[1778901801980,81.09,79147.14,41.7,0.0,0.0,2e-05]
[1778901811043,81.09,79146.72,41.7,0.0,0.0,2e-05]
[1778901825141,81.09,79147.31,41.7,0.0,0.0,2e-05]
[1778901830176,81.09,79147.61,41.7,0.0,0.0,2e-05]
[1778901836218,81.09,79147.87,41.7,0.0,0.0,2e-05]
[1778901842261,81.09,79147.21,41.7,0.0,0.0,2e-05]
[1778901847296,81.09,79147.29,41.7,0.0,0.0,2e-05]
[1778901852331,81.09,79147.17,41.7,0.0,0.0,2e-05]
[1778901858373,81.09,79146.73,41.7,0.0,0.0,2e-05]
[1778901867436,81.09,79142.61,41.7,0.0,0.0,2e-05]
[1778901871464,81.09,79139.57,41.7,0.0,0.0,2e-05]
[1778901876500,81.09,79139.66,41.7,0.0,0.0,2e-05]
[1778901882541,81.09,79139.43,41.7,0.0,0.0,2e-05]
[1778901887577,81.09,79139.77,41.7,0.0,0.0,2e-05]
[1778901894341,81.09,79139.71,41.7,0.0,0.0,2e-05]
[1778901900935,81.09,79141.11,41.7,0.0,0.0,2e-05]
[1778901907718,81.09,79142.0,41.7,0.0,0.0,2e-05]
[1778901912753,81.09,79136.44,41.7,0.0,0.0,2e-05]
[1778901913760,81.09,79130.12,41.7,0.0,0.0,2e-05]
[1778901919803,81.09,79128.97,41.7,0.0,0.0,2e-05]
[1778901924838,81.09,79126.56,41.7,0.0,0.0,2e-05]
[1778901930880,81.09,79125.41,41.7,0.0,0.0,2e-05]
[1778901931887,81.09,79125.12,41.7,0.0,0.0,2e-05]
[1778901933901,81.09,79119.34,41.7,0.0,0.0,2e-05]
[1778901940950,81.09,79119.53,41.7,0.0,0.0,2e-05]
[1778901945985,81.09,79124.11,41.7,0.0,0.0,2e-05]
[1778901951020,81.09,79124.13,41.7,0.0,0.0,2e-05]
[1778901956055,81.09,79126.33,41.7,0.0,0.0,2e-05]
[1778901961090,81.09,79126.25,41.7,0.0,0.0,2e-05]
[1778901966125,81.09,79126.49,41.7,0.0,0.0,2e-05]
[1778901972167,81.09,79125.68,41.7,0.0,0.0,2e-05]
[1778901979216,81.09,79124.88,41.7,0.0,0.0,2e-05]
[1778901984251,81.09,79125.2,41.7,0.0,0.0,2e-05]
[1778901994321,81.09,79129.58,41.7,0.0,0.0,1e-05]
[1778901999356,81.09,79130.74,41.7,0.0,0.0,1e-05]
[1778902004391,81.09,79131.02,41.7,0.0,0.0,1e-05]
[1778902010433,81.09,79131.24,41.7,0.0,0.0,1e-05]
[1778902022517,81.09,79131.34,41.7,0.0,0.0,1e-05]
[1778902027552,81.09,79134.52,41.7,0.0,0.0,1e-05]
[1778902033597,81.09,79139.9,41.7,0.0,0.0,1e-05]
[1778902038632,81.09,79139.44,41.7,0.0,0.0,1e-05]
[1778902043667,81.09,79139.23,41.7,0.0,0.0,1e-05]
[1778902048702,81.09,79139.25,41.7,0.0,0.0,1e-05]
[1778902056758,81.09,79139.23,41.7,0.0,0.0,1e-05]
[1778902062800,81.09,79139.14,41.7,0.0,0.0,1e-05]
[1778902068842,81.09,79139.47,41.7,0.0,0.0,1e-05]
[1778902073877,81.09,79142.82,41.7,0.0,0.0,1e-05]
[1778902078912,81.09,79142.47,41.7,0.0,0.0,1e-05]
[1778902086968,81.09,79142.54,41.7,0.0,0.0,1e-05]
[1778902094019,81.09,79142.55,41.7,0.0,0.0,1e-05]
[1778902104089,81.09,79142.55,41.7,0.0,0.0,1e-05]
[1778902112145,81.09,79142.55,41.7,0.0,0.0,1e-05]
[1778902117180,81.09,79142.64,41.7,0.0,0.0,1e-05]
[1778902122215,81.09,79142.65,41.7,0.0,0.0,1e-05]
[1778902129264,81.09,79142.67,41.7,0.0,0.0,1e-05]
[1778902134299,81.09,79142.65,41.7,0.0,0.0,1e-05]
[1778902139340,81.09,79141.11,41.7,0.0,0.0,1e-05]
[1778902145376,81.09,79141.18,41.7,0.0,0.0,1e-05]
[1778902150411,81.09,79144.41,41.7,0.0,0.0,1e-05]
[1778902151601,81.09,79144.41,41.7,0.0,0.0,1e-05]
[1778902152325,81.09,79144.41,41.7,0.0,0.0,1e-05]
[1778902165516,81.09,79141.65,41.7,0.0,0.0,1e-05]
[1778902176593,81.09,79141.82,41.7,0.0,0.0,1e-05]
[1778902182635,81.09,79141.49,41.7,0.0,0.0,1e-05]
[1778902187670,81.09,79141.33,41.7,0.0,0.0,1e-05]
[1778902195726,81.09,79141.84,41.7,0.0,0.0,1e-05]
[1778902201768,81.09,79141.7,41.7,0.0,0.0,1e-05]
[1778902207810,81.09,79143.55,41.7,0.0,0.0,1e-05]
[1778902218888,81.09,79142.66,41.7,0.0,0.0,1e-05]
[1778902220902,81.09,79136.96,41.7,0.0,0.0,1e-05]
[1778902223923,81.09,79131.28,41.7,0.0,0.0,1e-05]
[1778902229966,81.09,79130.92,41.7,0.0,0.0,1e-05]
[1778902231980,81.09,79130.65,41.7,0.0,0.0,1e-05]
[1778902238024,81.09,79131.64,41.7,0.0,0.0,1e-05]
[1778902243059,81.09,79130.42,41.7,0.0,0.0,1e-05]
[1778902249101,81.09,79130.57,41.7,0.0,0.0,1e-05]
[1778902256590,81.09,79130.51,41.7,0.0,0.0,1e-05]
[1778902263199,81.09,79130.54,41.7,0.0,0.0,1e-05]
[1778902263482,81.09,79130.54,41.7,0.0,0.0,1e-05]
[1778902270248,81.09,79130.36,41.7,0.0,0.0,1e-05]
[1778902276291,81.09,79130.27,41.7,0.0,0.0,1e-05]
[1778902281326,81.09,79130.96,41.7,0.0,0.0,1e-05]
[1778902286361,81.09,79133.83,41.7,0.0,0.0,1e-05]
[1778902291396,81.09,79136.23,41.7,0.0,0.0,1e-05]
[1778902305494,81.09,79135.55,41.7,0.0,0.0,1e-05]
[1778902317579,81.09,79135.56,41.7,0.0,0.0,1e-05]
[1778902322614,81.09,79135.77,41.7,0.0,0.0,1e-05]
[1778902331677,81.09,79136.53,41.7,0.0,0.0,1e-05]
[1778902336712,81.09,79133.64,41.7,0.0,0.0,1e-05]
[1778902341747,81.09,79133.65,41.7,0.0,0.0,1e-05]
[1778902349803,81.09,79130.51,41.7,0.0,0.0,1e-05]
[1778902350810,81.09,79123.86,41.7,0.0,0.0,1e-05]
[1778902351817,81.09,79122.73,41.7,0.0,0.0,1e-05]
[1778902356852,81.09,79120.41,41.7,0.0,0.0,1e-05]
[1778902361887,81.09,79119.89,41.7,0.0,0.0,1e-05]
[1778902370957,81.09,79118.16,41.7,0.0,0.0,1e-05]
[1778902371961,81.09,79108.24,41.7,0.0,0.0,1e-05]
[1778902376996,81.09,79108.82,41.7,0.0,0.0,1e-05]
[1778902382045,81.09,79108.65,41.7,0.0,0.0,1e-05]
[1778902388087,81.09,79114.94,41.7,0.0,0.0,1e-05]
[1778902389094,81.09,79119.79,41.7,0.0,0.0,1e-05]
[1778902394129,81.09,79119.83,41.7,0.0,0.0,1e-05]
[1778902399164,81.09,79121.69,41.7,0.0,0.0,1e-05]
[1778902404199,81.09,79121.92,41.7,0.0,0.0,1e-05]
[1778902411248,81.09,79121.9,41.7,0.0,0.0,1e-05]
[1778902416283,81.09,79121.87,41.7,0.0,0.0,1e-05]
[1778902424339,81.09,79121.75,41.7,0.0,0.0,1e-05]
[1778902437435,81.09,79121.8,41.7,0.0,0.0,1e-05]
[1778902449519,81.09,79121.88,41.7,0.0,0.0,1e-05]
[1778902454554,81.09,79125.07,41.7,0.0,0.0,1e-05]
[1778902459589,81.09,79129.01,41.7,0.0,0.0,1e-05]
[1778902464624,81.09,79128.49,41.7,0.0,0.0,1e-05]
[1778902471673,81.09,79128.29,41.7,0.0,0.0,1e-05]
[1778902476709,81.09,79128.42,41.7,0.0,0.0,1e-05]
[1778902482751,81.09,79127.95,41.7,0.0,0.0,1e-05]
[1778902487786,81.09,79127.87,41.7,0.0,0.0,1e-05]
[1778902495842,81.09,79128.49,41.7,0.0,0.0,1e-05]
[1778902499333,81.09,79126.62,41.7,0.0,0.0,1e-05]
[1778902499527,81.09,79126.62,41.7,0.0,0.0,1e-05]
[1778902506920,81.09,79124.87,41.7,0.0,0.0,1e-05]
[1778902508934,81.09,79118.67,41.7,0.0,0.0,1e-05]
[1778902509941,81.09,79113.01,41.7,0.0,0.0,1e-05]
[1778902515983,81.09,79108.97,41.7,0.0,0.0,1e-05]
[1778902521019,81.09,79108.17,41.7,0.0,0.0,1e-05]
[1778902526054,81.09,79107.6,41.7,0.0,0.0,1e-05]
[1778902531089,81.09,79107.84,41.7,0.0,0.0,1e-05]
[1778902536124,81.09,79106.31,41.7,0.0,0.0,1e-05]
[1778902549215,81.09,79106.34,41.7,0.0,0.0,1e-05]
[1778902554639,81.09,79106.38,41.7,0.0,0.0,1e-05]
[1778902560292,81.09,79105.45,41.7,0.0,0.0,1e-05]
[1778902562466,81.09,79105.45,41.7,0.0,0.0,1e-05]
[1778902570362,81.09,79105.36,41.7,0.0,0.0,1e-05]
[1778902575397,81.09,79105.27,41.7,0.0,0.0,1e-05]
[1778902580432,81.09,79105.71,41.7,0.0,0.0,1e-05]
[1778902585470,81.09,79102.85,41.7,0.0,0.0,1e-05]
[1778902591512,81.09,79100.78,41.7,0.0,0.0,1e-05]
[1778902597554,81.09,79101.47,41.7,0.0,0.0,1e-05]
[1778902602589,81.09,79104.56,41.7,0.0,0.0,1e-05]
[1778902604604,81.09,79109.46,41.7,0.0,0.0,1e-05]
[1778902607625,81.09,79114.59,41.7,0.0,0.0,1e-05]
[1778902613667,81.09,79115.71,41.7,0.0,0.0,1e-05]
[1778902618702,81.09,79114.88,41.7,0.0,0.0,1e-05]
[1778902624748,81.09,79114.91,41.7,0.0,0.0,1e-05]
[1778902629783,81.09,79114.91,41.7,0.0,0.0,1e-05]
[1778902635825,81.09,79115.11,41.7,0.0,0.0,1e-05]
[1778902640860,81.09,79112.35,41.7,0.0,0.0,1e-05]
[1778902645895,81.09,79112.21,41.7,0.0,0.0,1e-05]
[1778902650930,81.09,79109.26,41.7,0.0,0.0,1e-05]
[1778902653951,81.09,79108.83,41.7,0.0,0.0,1e-05]
[1778902658986,81.09,79107.91,41.7,0.0,0.0,1e-05]
[1778902664021,81.09,79107.87,41.7,0.0,0.0,1e-05]
[1778902669056,81.09,79108.4,41.7,0.0,0.0,1e-05]
[1778902675098,81.09,79110.19,41.7,0.0,0.0,1e-05]
[1778902683154,81.09,79110.31,41.7,0.0,0.0,1e-05]
[1778902690203,81.09,79111.57,41.7,0.0,0.0,1e-05]
[1778902699267,81.09,79111.7,41.7,0.0,0.0,1e-05]
[1778902705308,81.09,79111.47,41.7,0.0,0.0,1e-05]
[1778902712357,81.09,79111.47,41.7,0.0,0.0,1e-05]
[1778902722427,81.09,79111.27,41.7,0.0,0.0,1e-05]
[1778902727462,81.09,79111.37,41.7,0.0,0.0,1e-05]
[1778902736525,81.09,79111.36,41.7,0.0,0.0,1e-05]
[1778902741560,81.09,79109.77,41.7,0.0,0.0,1e-05]
[1778902748610,81.09,79109.45,41.7,0.0,0.0,1e-05]
[1778902753645,81.09,79109.42,41.7,0.0,0.0,1e-05]
[1778902759687,81.09,79109.42,41.7,0.0,0.0,1e-05]
[1778902762602,81.09,79111.45,41.7,0.0,0.0,1e-05]
[1778902763352,81.09,79111.55,41.7,0.0,0.0,1e-05]
[1778902771771,81.09,79111.41,41.7,0.0,0.0,1e-05]
[1778902777814,81.09,79110.33,41.7,0.0,0.0,1e-05]
[1778902784863,81.09,79109.81,41.7,0.0,0.0,1e-05]
[1778902794933,81.09,79109.21,41.7,0.0,0.0,1e-05]
[1778902798961,81.09,79102.97,41.7,0.0,0.0,1e-05]
[1778902803998,81.09,79100.94,41.7,0.0,0.0,1e-05]
[1778902810041,81.09,79101.17,41.7,0.0,0.0,1e-05]
[1778902815076,81.09,79102.21,41.7,0.0,0.0,1e-05]
[1778902820111,81.09,79102.18,41.7,0.0,0.0,1e-05]
[1778902825146,81.09,79101.88,41.7,0.0,0.0,1e-05]
[1778902832195,81.09,79101.85,41.7,0.0,0.0,1e-05]
[1778902843272,81.09,79100.8,41.7,0.0,0.0,1e-05]
[1778902850321,81.09,79100.41,41.7,0.0,0.0,1e-05]
[1778902861398,81.09,79099.56,41.7,0.0,0.0,1e-05]
[1778902866433,81.09,79098.82,41.7,0.0,0.0,1e-05]
[1778902871468,81.09,79099.0,41.7,0.0,0.0,1e-05]
[1778902873482,81.09,79092.85,41.7,0.0,0.0,1e-05]
[1778902878517,81.09,79092.9,41.7,0.0,0.0,1e-05]
[1778902883552,81.09,79093.15,41.7,0.0,0.0,1e-05]
[1778902893622,81.09,79097.03,41.7,0.0,0.0,1e-05]
[1778902899664,81.09,79096.94,41.7,0.0,0.0,1e-05]
[1778902907720,81.09,79096.91,41.7,0.0,0.0,1e-05]
[1778902921818,81.09,79097.5,41.7,0.0,0.0,1e-05]
[1778902923834,81.09,79082.79,41.7,0.0,0.0,1e-05]
[1778902928867,81.09,79079.74,41.7,0.0,0.0,1e-05]
[1778902934909,81.09,79078.39,41.7,0.0,0.0,1e-05]
[1778902941962,81.09,79076.12,41.7,0.0,0.0,1e-05]
[1778902946997,81.09,79069.21,41.7,0.0,0.0,1e-05]
[1778902952033,81.09,79066.58,41.7,0.0,0.0,1e-05]
[1778902957068,81.09,79066.32,41.7,0.0,0.0,1e-05]
[1778902962104,81.09,79070.54,41.7,0.0,0.0,1e-05]
[1778902967139,81.09,79072.23,41.7,0.0,0.0,1e-05]
[1778902972175,81.09,79067.33,41.7,0.0,0.0,1e-05]
[1778902977210,81.09,79067.78,41.7,0.0,0.0,1e-05]
[1778902983252,81.09,79066.88,41.7,0.0,0.0,1e-05]
[1778902988287,81.09,79066.53,41.7,0.0,0.0,1e-05]
[1778902993325,81.09,79067.91,41.7,0.0,0.0,1e-05]
[1778902998360,81.09,79067.47,41.7,0.0,0.0,1e-05]
[1778903004115,81.09,79067.5,41.7,0.0,0.0,1e-05]
[1778903010444,81.09,79067.39,41.7,0.0,0.0,1e-05]
[1778903011451,81.09,79067.35,41.7,0.0,0.0,1e-05]
[1778903019507,81.09,79067.42,41.7,0.0,0.0,1e-05]
[1778903024542,81.09,79065.69,41.7,0.0,0.0,1e-05]
[1778903035619,81.09,79065.15,41.7,0.0,0.0,1e-05]
[1778903042668,81.09,79064.88,41.7,0.0,0.0,1e-05]
[1778903052738,81.09,79064.92,41.7,0.0,0.0,1e-05]
[1778903064823,81.09,79063.12,41.7,0.0,0.0,1e-05]
[1778903066837,81.09,79054.93,41.7,0.0,0.0,1e-05]
[1778903072879,81.09,79054.89,41.7,0.0,0.0,1e-05]
[1778903077914,81.09,79054.32,41.7,0.0,0.0,1e-05]
[1778903087984,81.09,79050.94,41.7,0.0,0.0,1e-05]
[1778903093020,81.09,79046.2,41.7,0.0,0.0,1e-05]
[1778903098055,81.09,79042.63,41.7,0.0,0.0,1e-05]
[1778903103090,81.09,79041.31,41.7,0.0,0.0,1e-05]
[1778903109136,81.09,79047.44,41.7,0.0,0.0,1e-05]
[1778903114171,81.09,79047.06,41.7,0.0,0.0,1e-05]
[1778903119206,81.09,79048.99,41.7,0.0,0.0,1e-05]
[1778903122227,81.09,79054.78,41.7,0.0,0.0,1e-05]
[1778903127262,81.09,79055.99,41.7,0.0,0.0,1e-05]
[1778903131290,81.09,79055.91,41.7,0.0,0.0,1e-05]
[1778903137332,81.09,79059.13,41.7,0.0,0.0,1e-05]
[1778903142367,81.09,79059.86,41.7,0.0,0.0,1e-05]
[1778903147402,81.09,79059.8,41.7,0.0,0.0,1e-05]
[1778903152437,81.09,79060.11,41.7,0.0,0.0,1e-05]
[1778903158479,81.09,79060.2,41.7,0.0,0.0,1e-05]
[1778903160493,81.09,79054.67,41.7,0.0,0.0,1e-05]
[1778903165528,81.09,79057.07,41.7,0.0,0.0,1e-05]
[1778903170563,81.09,79058.39,41.7,0.0,0.0,1e-05]
[1778903181640,81.09,79057.64,41.7,0.0,0.0,1e-05]
[1778903186675,81.09,79058.24,41.7,0.0,0.0,1e-05]
[1778903191710,81.09,79058.75,41.7,0.0,0.0,1e-05]
[1778903196745,81.09,79060.23,41.7,0.0,0.0,1e-05]
[1778903203794,81.09,79061.32,41.7,0.0,0.0,1e-05]
[1778903211850,81.09,79061.3,41.7,0.0,0.0,1e-05]
[1778903217892,81.09,79061.02,41.7,0.0,0.0,1e-05]
[1778903222927,81.09,79061.23,41.7,0.0,0.0,1e-05]
[1778903228969,81.09,79060.52,41.7,0.0,0.0,1e-05]
[1778903234004,81.09,79061.48,41.7,0.0,0.0,1e-05]
[1778903246089,81.09,79061.01,41.7,0.0,0.0,1e-05]
[1778903253138,81.09,79057.59,41.7,0.0,0.0,1e-05]
[1778903262201,81.09,79057.59,41.7,0.0,0.0,1e-05]
[1778903267236,81.09,79057.5,41.7,0.0,0.0,1e-05]
[1778903272271,81.09,79054.27,41.7,0.0,0.0,1e-05]
[1778903276485,81.09,79049.38,41.7,0.0,0.0,1e-05]
[1778903288571,81.09,79049.09,41.7,0.0,0.0,1e-05]
[1778903294611,81.09,79049.04,41.7,0.0,0.0,1e-05]
[1778903299646,81.09,79049.01,41.7,0.0,0.0,1e-05]
[1778903304683,81.09,79051.09,41.7,0.0,0.0,1e-05]
[1778903310725,81.09,79052.58,41.7,0.0,0.0,1e-05]
[1778903311732,81.09,79052.75,41.7,0.0,0.0,1e-05]
[1778903317774,81.09,79052.41,41.7,0.0,0.0,1e-05]
[1778903323817,81.09,79051.3,41.7,0.0,0.0,1e-05]
[1778903328851,81.09,79045.07,41.7,0.0,0.0,1e-05]
[1778903333886,81.09,79043.27,41.7,0.0,0.0,1e-05]
[1778903335900,81.09,79048.69,41.7,0.0,0.0,1e-05]
[1778903340935,81.09,79048.72,41.7,0.0,0.0,1e-05]
[1778903345970,81.09,79049.28,41.7,0.0,0.0,1e-05]
[1778903354028,81.09,79049.28,41.7,0.0,0.0,1e-05]
[1778903361075,81.09,79049.37,41.7,0.0,0.0,1e-05]
[1778903366110,81.09,79049.25,41.7,0.0,0.0,1e-05]
[1778903373160,81.09,79049.21,41.7,0.0,0.0,1e-05]
[1778903373604,81.09,79049.21,41.7,0.0,0.0,1e-05]
[1778903374679,81.09,79049.26,41.7,0.0,0.0,1e-05]
[1778903381216,81.09,79048.02,41.7,0.0,0.0,1e-05]
[1778903387258,81.09,79047.98,41.7,0.0,0.0,1e-05]
[1778903392293,81.09,79048.0,41.7,0.0,0.0,1e-05]
[1778903401356,81.09,79042.19,41.7,0.0,0.0,1e-05]
[1778903402363,81.09,79036.67,41.7,0.0,0.0,1e-05]
[1778903406322,81.09,79036.84,41.7,0.0,0.0,1e-05]
[1778903407495,81.09,79036.84,41.7,0.0,0.0,1e-05]
[1778903417470,81.09,79035.04,41.7,0.0,0.0,1e-05]
[1778903423512,81.09,79033.79,41.7,0.0,0.0,1e-05]
[1778903428547,81.09,79032.63,41.7,0.0,0.0,1e-05]
[1778903431568,81.09,79032.55,41.7,0.0,0.0,1e-05]
[1778903437610,81.09,79032.3,41.7,0.0,0.0,1e-05]
[1778903443652,81.09,79031.45,41.7,0.0,0.0,1e-05]
[1778903448687,81.09,79031.12,41.7,0.0,0.0,1e-05]
[1778903456743,81.09,79031.11,41.7,0.0,0.0,1e-05]
[1778903461778,81.09,79031.3,41.7,0.0,0.0,1e-05]
[1778903466813,81.09,79031.26,41.7,0.0,0.0,1e-05]
[1778903471849,81.09,79031.8,41.7,0.0,0.0,1e-05]
[1778903481919,81.09,79030.53,41.7,0.0,0.0,1e-05]
[1778903488968,81.09,79030.6,41.7,0.0,0.0,1e-05]
[1778903494003,81.09,79030.41,41.7,0.0,0.0,1e-05]
[1778903503066,81.09,79030.7,41.7,0.0,0.0,1e-05]
[1778903508101,81.09,79030.41,41.7,0.0,0.0,1e-05]
[1778903515150,81.09,79031.58,41.7,0.0,0.0,1e-05]
[1778903520185,81.09,79034.9,41.7,0.0,0.0,1e-05]
[1778903531262,81.09,79035.71,41.7,0.0,0.0,1e-05]
[1778903536297,81.09,79038.95,41.7,0.0,0.0,1e-05]
[1778903541332,81.09,79039.34,41.7,0.0,0.0,1e-05]
[1778903546367,81.09,79039.19,41.7,0.0,0.0,1e-05]
[1778903551402,81.09,79039.13,41.7,0.0,0.0,1e-05]
[1778903556437,81.09,79040.3,41.7,0.0,0.0,0.0]
[1778903561472,81.09,79039.56,41.7,0.0,0.0,1e-05]
[1778903566507,81.09,79040.03,41.7,0.0,0.0,0.0]
[1778903571543,81.09,79036.12,41.7,0.0,0.0,1e-05]
[1778903577584,81.09,79033.35,41.7,0.0,0.0,1e-05]
[1778903582619,81.09,79033.32,41.7,0.0,0.0,1e-05]
[1778903588661,81.09,79033.14,41.7,0.0,0.0,1e-05]
[1778903591682,81.09,79027.07,41.7,0.0,0.0,1e-05]
[1778903594703,81.09,79022.4,41.7,0.0,0.0,1e-05]
[1778903599738,81.09,79022.34,41.7,0.0,0.0,1e-05]
[1778903606787,81.09,79022.55,41.7,0.0,0.0,1e-05]
[1778903613836,81.09,79022.49,41.7,0.0,0.0,1e-05]
[1778903619878,81.09,79022.38,41.7,0.0,0.0,1e-05]
[1778903624913,81.09,79030.67,41.7,0.0,0.0,0.0]
[1778903629948,81.09,79032.21,41.7,0.0,0.0,0.0]
[1778903634983,81.09,79031.84,41.7,0.0,0.0,0.0]
[1778903642033,81.09,79031.78,41.7,0.0,0.0,0.0]
[1778903647068,81.09,79037.04,41.7,0.0,0.0,0.0]
[1778903653110,81.09,79037.37,41.7,0.0,0.0,0.0]
[1778903655124,81.09,79043.45,41.7,0.0,0.0,0.0]
[1778903660159,81.09,79046.26,41.7,0.0,0.0,0.0]
[1778903665194,81.09,79047.01,41.7,0.0,0.0,0.0]
[1778903670229,81.09,79047.28,41.7,0.0,0.0,0.0]
[1778903672243,81.09,79047.31,41.7,0.0,0.0,0.0]
[1778903677278,81.09,79048.11,41.7,0.0,0.0,0.0]
[1778903682313,81.09,79048.11,41.7,0.0,0.0,0.0]
[1778903687348,81.09,79047.93,41.7,0.0,0.0,0.0]
[1778903692383,81.09,79047.97,41.7,0.0,0.0,0.0]
[1778903698425,81.09,79051.03,41.7,0.0,0.0,0.0]
[1778903701446,81.09,79057.76,41.7,0.0,0.0,0.0]
[1778903706481,81.09,79059.64,41.7,0.0,0.0,0.0]
[1778903713530,81.09,79060.56,41.7,0.0,0.0,0.0]
[1778903718565,81.09,79061.11,41.7,0.0,0.0,0.0]
[1778903732663,81.09,79061.35,41.7,0.0,0.0,0.0]
[1778903734677,81.09,79069.22,41.7,0.0,0.0,0.0]
[1778903737698,81.09,79077.59,41.7,0.0,0.0,0.0]
[1778903742733,81.09,79077.81,41.7,0.0,0.0,0.0]
[1778903747769,81.09,79077.75,41.7,0.0,0.0,0.0]
[1778903753812,81.09,79077.98,41.7,0.0,0.0,0.0]
[1778903758848,81.09,79080.43,41.7,0.0,0.0,0.0]
[1778903763883,81.09,79080.63,41.7,0.0,0.0,0.0]
[1778903768918,81.09,79081.97,41.7,0.0,0.0,0.0]
[1778903774960,81.09,79081.95,41.7,0.0,0.0,0.0]
[1778903781002,81.09,79086.42,41.7,0.0,0.0,0.0]
[1778903787044,81.09,79089.75,41.7,0.0,0.0,0.0]
[1778903791072,81.09,79090.73,41.7,0.0,0.0,0.0]
[1778903797114,81.09,79093.57,41.7,0.0,0.0,0.0]
[1778903804163,81.09,79094.06,41.7,0.0,0.0,0.0]
[1778903809198,81.09,79094.11,41.7,0.0,0.0,0.0]
[1778903814233,81.09,79091.74,41.7,0.0,0.0,0.0]
[1778903822289,81.09,79094.56,41.7,0.0,0.0,0.0]
[1778903835380,81.09,79095.92,41.7,0.0,0.0,0.0]
[1778903843436,81.09,79095.94,41.7,0.0,0.0,0.0]
[1778903845450,81.09,79088.08,41.7,0.0,0.0,0.0]
[1778903851492,81.09,79084.42,41.7,0.0,0.0,0.0]
[1778903856527,81.09,79083.88,41.7,0.0,0.0,0.0]
[1778903864583,81.09,79083.49,41.7,0.0,0.0,0.0]
[1778903870625,81.09,79083.42,41.7,0.0,0.0,0.0]
[1778903877674,81.09,79083.5,41.7,0.0,0.0,0.0]
[1778903883716,81.09,79083.47,41.7,0.0,0.0,0.0]
[1778903892779,81.09,79083.04,41.7,0.0,0.0,0.0]
[1778903899828,81.09,79082.84,41.7,0.0,0.0,0.0]
[1778903908893,81.09,79072.35,41.7,0.0,0.0,0.0]
[1778903911914,81.09,79068.2,41.7,0.0,0.0,0.0]
[1778903917956,81.09,79068.15,41.7,0.0,0.0,0.0]
[1778903926012,81.09,79068.25,41.7,0.0,0.0,0.0]
[1778903932054,81.09,79068.3,41.7,0.0,0.0,0.0]
[1778903937089,81.09,79068.06,41.7,0.0,0.0,0.0]
[1778903939103,81.09,79059.2,41.7,0.0,0.0,0.0]
[1778903945145,81.09,79059.52,41.7,0.0,0.0,0.0]
[1778903952194,81.09,79058.76,41.7,0.0,0.0,0.0]
[1778903958236,81.09,79059.08,41.7,0.0,0.0,0.0]
[1778903963271,81.09,79060.36,41.7,0.0,0.0,0.0]
[1778903970320,81.09,79060.95,41.7,0.0,0.0,0.0]
[1778903971327,81.09,79060.88,41.7,0.0,0.0,0.0]
[1778903976370,81.09,79060.95,41.7,0.0,0.0,0.0]
[1778903979391,81.09,79067.51,41.7,0.0,0.0,0.0]
[1778903984602,81.09,79069.94,41.7,0.0,0.0,0.0]
[1778903985587,81.09,79069.7,41.7,0.0,0.0,0.0]
[1778903991475,81.09,79068.79,41.7,0.0,0.0,0.0]
[1778903993489,81.09,79063.56,41.7,0.0,0.0,0.0]
[1778903995503,81.09,79058.56,41.7,0.0,0.0,0.0]
[1778903999531,81.09,79051.72,41.7,0.0,0.0,0.0]
[1778904000538,81.09,79046.43,41.7,0.0,0.0,0.0]
[1778904005573,81.09,79050.0,41.7,0.0,0.0,0.0]
[1778904010608,81.09,79050.4,41.7,0.0,0.0,0.0]
[1778904016650,81.09,79050.78,41.7,0.0,0.0,0.0]
[1778904021685,81.09,79050.89,41.7,0.0,0.0,0.0]
[1778904027727,81.09,79051.46,41.7,0.0,0.0,0.0]
[1778904031755,81.09,79050.72,41.7,0.0,0.0,0.0]
[1778904036790,81.09,79050.95,41.7,0.0,0.0,0.0]
[1778904043839,81.09,79051.04,41.7,0.0,0.0,0.0]
[1778904048874,81.09,79051.07,41.7,0.0,0.0,0.0]
[1778904053909,81.09,79051.16,41.7,0.0,0.0,0.0]
[1778904059951,81.09,79055.02,41.7,0.0,0.0,0.0]
[1778904064986,81.09,79055.51,41.7,0.0,0.0,0.0]
[1778904070023,81.09,79058.98,41.7,0.0,0.0,0.0]
[1778904075058,81.09,79060.19,41.7,0.0,0.0,0.0]
[1778904080092,81.09,79060.56,41.7,0.0,0.0,0.0]
[1778904085127,81.09,79061.2,41.7,0.0,0.0,0.0]
[1778904091173,81.09,79060.35,41.7,0.0,0.0,0.0]
[1778904098222,81.09,79060.83,41.7,0.0,0.0,0.0]
[1778904110306,81.09,79060.93,41.7,0.0,0.0,0.0]
[1778904112320,81.09,79052.92,41.7,0.0,0.0,0.0]
[1778904116351,81.09,79044.16,41.7,0.0,0.0,0.0]
[1778904121386,81.09,79042.22,41.7,0.0,0.0,0.0]
[1778904125414,81.09,79028.47,41.7,0.0,0.0,0.0]
[1778904126421,81.09,79020.86,41.7,0.0,0.0,0.0]
[1778904131458,81.09,79014.72,41.7,0.0,0.0,0.0]
[1778904136492,81.09,79014.87,41.7,0.0,0.0,0.0]
[1778904141527,81.09,79014.99,41.7,0.0,0.0,0.0]
[1778904145555,81.09,79019.77,41.7,0.0,0.0,0.0]
[1778904146562,81.09,79028.46,41.7,0.0,0.0,0.0]
[1778904147569,81.09,79036.41,41.7,0.0,0.0,0.0]
[1778904151597,81.09,79041.06,41.7,0.0,0.0,0.0]
[1778904154618,81.09,79036.44,41.7,0.0,0.0,0.0]
[1778904160660,81.09,79037.34,41.7,0.0,0.0,0.0]
[1778904165695,81.09,79037.31,41.7,0.0,0.0,0.0]
[1778904170730,81.09,79036.6,41.7,0.0,0.0,0.0]
[1778904175765,81.09,79036.05,41.7,0.0,0.0,0.0]
[1778904181808,81.09,79041.2,41.7,0.0,0.0,0.0]
[1778904184828,81.09,79035.47,41.7,0.0,0.0,0.0]
[1778904189863,81.09,79032.83,41.7,0.0,0.0,0.0]
[1778904194898,81.09,79035.24,41.7,0.0,0.0,0.0]
[1778904196912,81.09,79040.48,41.7,0.0,0.0,0.0]
[1778904201947,81.09,79045.94,41.7,0.0,0.0,0.0]
[1778904206982,81.09,79045.98,41.7,0.0,0.0,0.0]
[1778904211010,81.09,79048.71,41.7,0.0,0.0,0.0]
[1778904216045,81.09,79050.47,41.7,0.0,0.0,0.0]
[1778904221080,81.09,79054.29,41.7,0.0,0.0,0.0]
[1778904226115,81.09,79056.46,41.7,0.0,0.0,0.0]
[1778904231150,81.09,79060.28,41.7,0.0,0.0,0.0]
[1778904236185,81.09,79060.72,41.7,0.0,0.0,0.0]
[1778904241220,81.09,79064.59,41.7,0.0,0.0,0.0]
[1778904243234,81.09,79069.46,41.7,0.0,0.0,0.0]
[1778904248269,81.09,79071.16,41.7,0.0,0.0,0.0]
[1778904253304,81.09,79072.2,41.7,0.0,0.0,0.0]
[1778904258342,81.09,79071.95,41.7,0.0,0.0,0.0]
[1778904263377,81.09,79070.59,41.7,0.0,0.0,0.0]
[1778904268420,81.09,79068.46,41.7,0.0,0.0,0.0]
[1778904271441,81.09,79067.83,41.7,0.0,0.0,0.0]
[1778904276476,81.09,79069.31,41.7,0.0,0.0,0.0]
[1778904281511,81.09,79071.75,41.7,0.0,0.0,0.0]
[1778904286546,81.09,79074.2,41.7,0.0,0.0,0.0]
[1778904291581,81.09,79079.59,41.7,0.0,0.0,0.0]
[1778904296616,81.09,79079.98,41.7,0.0,0.0,0.0]
[1778904302659,81.09,79078.82,41.7,0.0,0.0,0.0]
[1778904307693,81.09,79075.48,41.7,0.0,0.0,0.0]
[1778904312728,81.09,79075.92,41.7,0.0,0.0,0.0]
[1778904317763,81.09,79076.6,41.7,0.0,0.0,0.0]
[1778904322798,81.09,79076.8,41.7,0.0,0.0,0.0]
[1778904329847,81.09,79076.68,41.7,0.0,0.0,0.0]
[1778904331861,81.09,79076.7,41.7,0.0,0.0,0.0]
[1778904341931,81.09,79077.42,41.7,0.0,0.0,0.0]
[1778904346966,81.09,79078.93,41.7,0.0,0.0,0.0]
[1778904352001,81.09,79079.31,41.7,0.0,0.0,0.0]
[1778904357036,81.09,79074.77,41.7,0.0,0.0,0.0]
[1778904362071,81.09,79070.84,41.7,0.0,0.0,0.0]
[1778904367106,81.09,79069.58,41.7,0.0,0.0,0.0]
[1778904376169,81.09,79069.06,41.7,0.0,0.0,0.0]
[1778904382211,81.09,79069.2,41.7,0.0,0.0,0.0]
[1778904387246,81.09,79069.28,41.7,0.0,0.0,0.0]
[1778904391276,81.09,79069.09,41.7,0.0,0.0,0.0]
[1778904396311,81.09,79065.79,41.7,0.0,0.0,0.0]
[1778904401346,81.09,79065.47,41.7,0.0,0.0,0.0]
[1778904406382,81.09,79066.15,41.7,0.0,0.0,0.0]
[1778904411417,81.09,79065.63,41.7,0.0,0.0,0.0]
[1778904418468,81.09,79065.62,41.7,0.0,0.0,0.0]
[1778904423503,81.09,79065.51,41.7,0.0,0.0,0.0]
[1778904430552,81.09,79064.66,41.7,0.0,0.0,0.0]
[1778904439615,81.09,79064.59,41.7,0.0,0.0,0.0]
[1778904443643,81.09,79055.75,41.7,0.0,0.0,0.0]
[1778904444650,81.09,79049.24,41.7,0.0,0.0,0.0]
[1778904450692,81.09,79048.8,41.7,0.0,0.0,0.0]
[1778904453713,81.09,79048.87,41.7,0.0,0.0,0.0]
[1778904459755,81.09,79049.11,41.7,0.0,0.0,0.0]
[1778904466804,81.09,79049.91,41.7,0.0,0.0,0.0]
[1778904471839,81.09,79049.77,41.7,0.0,0.0,0.0]
[1778904477881,81.09,79049.66,41.7,0.0,0.0,0.0]
[1778904487951,81.09,79049.66,41.7,0.0,0.0,0.0]
[1778904496007,81.09,79049.74,41.7,0.0,0.0,0.0]
[1778904505070,81.09,79049.7,41.7,0.0,0.0,0.0]
[1778904517155,81.09,79048.77,41.7,0.0,0.0,0.0]
[1778904526218,81.09,79048.99,41.7,0.0,0.0,0.0]
[1778904535281,81.09,79048.82,41.7,0.0,0.0,0.0]
[1778904541323,81.09,79050.64,41.7,0.0,0.0,0.0]
[1778904542330,81.09,79055.45,41.7,0.0,0.0,0.0]
[1778904547365,81.09,79057.12,41.7,0.0,0.0,0.0]
[1778904552400,81.09,79060.17,41.7,0.0,0.0,0.0]
[1778904558442,81.09,79059.4,41.7,0.0,0.0,0.0]
[1778904564484,81.09,79059.93,41.7,0.0,0.0,0.0]
[1778904570526,81.09,79059.7,41.7,0.0,0.0,0.0]
[1778904571533,81.09,79058.76,41.7,0.0,0.0,0.0]
[1778904574556,81.09,79053.6,41.7,0.0,0.0,0.0]
[1778904578584,81.09,79059.33,41.7,0.0,0.0,0.0]
[1778904583619,81.09,79060.04,41.7,0.0,0.0,0.0]
[1778904588657,81.09,79076.77,41.7,0.0,0.0,0.0]
[1778904589665,81.09,79084.69,41.7,0.0,0.0,0.0]
[1778904590671,81.09,79089.78,41.7,0.0,0.0,0.0]
[1778904595606,81.09,79089.56,41.7,0.0,0.0,0.0]
[1778904595770,81.09,79089.56,41.7,0.0,0.0,0.0]
[1778904601748,81.09,79083.68,41.7,0.0,0.0,0.0]
[1778904602755,81.09,79076.03,41.7,0.0,0.0,0.0]
[1778904607790,81.09,79073.78,41.7,0.0,0.0,0.0]
[1778904612826,81.09,79070.43,41.7,0.0,0.0,0.0]
[1778904615848,81.09,79057.34,41.7,0.0,0.0,0.0]
[1778904616855,81.09,79042.78,41.7,0.0,0.0,0.0]
[1778904621890,81.09,79029.02,41.7,0.0,0.0,0.0]
[1778904622897,81.09,79023.29,41.7,0.0,0.0,0.0]
[1778904627933,81.09,79023.21,41.7,0.0,0.0,0.0]
[1778904631960,81.09,79024.6,41.7,0.0,0.0,0.0]
[1778904636995,81.09,79028.52,41.7,0.0,0.0,0.0]
[1778904642031,81.09,79028.96,41.7,0.0,0.0,0.0]
[1778904647066,81.09,79030.04,41.7,0.0,0.0,0.0]
[1778904649080,81.09,79034.54,41.7,0.0,0.0,0.0]
[1778904657136,81.09,79034.61,41.7,0.0,0.0,0.0]
[1778904663178,81.09,79036.22,41.7,0.0,0.0,0.0]
[1778904668213,81.09,79037.64,41.7,0.0,0.0,0.0]
[1778904673248,81.09,79035.82,41.7,0.0,0.0,0.0]
[1778904678283,81.09,79037.12,41.7,0.0,0.0,0.0]
[1778904683318,81.09,79037.29,41.7,0.0,0.0,0.0]
[1778904688353,81.09,79037.07,41.7,0.0,0.0,0.0]
[1778904693388,81.09,79037.22,41.7,0.0,0.0,0.0]
[1778904697416,81.09,79032.33,41.7,0.0,0.0,0.0]
[1778904702451,81.09,79032.41,41.7,0.0,0.0,0.0]
[1778904707486,81.09,79032.97,41.7,0.0,0.0,0.0]
[1778904721584,81.09,79034.38,41.7,0.0,0.0,0.0]
[1778904726619,81.09,79034.45,41.7,0.0,0.0,0.0]
[1778904731655,81.09,79034.42,41.7,0.0,0.0,0.0]
[1778904734676,81.09,79040.58,41.7,0.0,0.0,0.0]
[1778904740718,81.09,79044.47,41.7,0.0,0.0,0.0]
[1778904745753,81.09,79045.28,41.7,0.0,0.0,0.0]
[1778904750788,81.09,79045.85,41.7,0.0,0.0,0.0]
[1778904751795,81.09,79045.8,41.7,0.0,0.0,0.0]
[1778904756830,81.09,79050.54,41.7,0.0,0.0,0.0]
[1778904757837,81.09,79055.51,41.7,0.0,0.0,0.0]
[1778904758846,81.09,79060.21,41.7,0.0,0.0,0.0]
[1778904763881,81.09,79060.4,41.7,0.0,0.0,0.0]
[1778904770930,81.09,79061.5,41.7,0.0,0.0,0.0]
[1778904779993,81.09,79061.76,41.7,0.0,0.0,0.0]
[1778904785028,81.09,79062.82,41.7,0.0,0.0,0.0]
[1778904796105,81.09,79062.75,41.7,0.0,0.0,0.0]
[1778904803154,81.09,79062.56,41.7,0.0,0.0,0.0]
[1778904808189,81.09,79062.17,41.7,0.0,0.0,0.0]
[1778904818259,81.09,79062.19,41.7,0.0,0.0,0.0]
[1778904823295,81.09,79059.5,41.7,0.0,0.0,0.0]
[1778904828330,81.09,79056.33,41.7,0.0,0.0,0.0]
[1778904833365,81.09,79055.89,41.7,0.0,0.0,0.0]
[1778904838400,81.09,79056.01,41.7,0.0,0.0,0.0]
[1778904844442,81.09,79056.01,41.7,0.0,0.0,0.0]
[1778904849477,81.09,79055.64,41.7,0.0,0.0,0.0]
[1778904853505,81.09,79050.79,41.7,0.0,0.0,0.0]
[1778904858540,81.09,79050.45,41.7,0.0,0.0,0.0]
[1778904863575,81.09,79050.16,41.7,0.0,0.0,0.0]
[1778904868610,81.09,79049.75,41.7,0.0,0.0,0.0]
[1778904871631,81.09,79049.36,41.7,0.0,0.0,0.0]
[1778904876666,81.09,79049.95,41.7,0.0,0.0,0.0]
[1778904884722,81.09,79049.23,41.7,0.0,0.0,0.0]
[1778904889758,81.09,79049.68,41.7,0.0,0.0,0.0]
[1778904897814,81.09,79049.79,41.7,0.0,0.0,0.0]
[1778904902849,81.09,79047.99,41.7,0.0,0.0,0.0]
[1778904911912,81.09,79048.1,41.7,0.0,0.0,0.0]
[1778904916947,81.09,79048.57,41.7,0.0,0.0,0.0]
[1778904921982,81.09,79048.56,41.7,0.0,0.0,0.0]
[1778904926012,81.09,79053.75,41.7,0.0,0.0,0.0]
[1778904931047,81.09,79049.86,41.7,0.0,0.0,0.0]
[1778904936082,81.09,79048.49,41.7,0.0,0.0,0.0]
[1778904941117,81.09,79048.2,41.7,0.0,0.0,0.0]
[1778904943131,81.09,79053.92,41.7,0.0,0.0,0.0]
[1778904948166,81.09,79054.76,41.7,0.0,0.0,0.0]
[1778904953201,81.09,79054.9,41.7,0.0,0.0,0.0]
[1778904958237,81.09,79057.56,41.7,0.0,0.0,0.0]
[1778904963272,81.09,79057.25,41.7,0.0,0.0,0.0]
[1778904968307,81.09,79057.22,41.7,0.0,0.0,0.0]
[1778904973343,81.09,79049.98,41.7,0.0,0.0,0.0]
[1778904978378,81.09,79048.62,41.7,0.0,0.0,0.0]
[1778904983413,81.09,79048.3,41.7,0.0,0.0,0.0]
[1778904993483,81.09,79048.38,41.7,0.0,0.0,0.0]
[1778904998518,81.09,79048.4,41.7,0.0,0.0,0.0]
[1778905008589,81.09,79048.7,41.7,0.0,0.0,0.0]
[1778905014631,81.09,79048.55,41.7,0.0,0.0,0.0]
[1778905020673,81.09,79048.2,41.7,0.0,0.0,0.0]
[1778905025710,81.09,79052.2,41.7,0.0,0.0,0.0]
[1778905030745,81.09,79052.49,41.7,0.0,0.0,0.0]
[1778905035780,81.09,79053.03,41.7,0.0,0.0,0.0]
[1778905040815,81.09,79053.71,41.7,0.0,0.0,0.0]
[1778905045850,81.09,79054.43,41.7,0.0,0.0,0.0]
[1778905050885,81.09,79057.45,41.7,0.0,0.0,0.0]
[1778905051892,81.09,79059.82,41.7,0.0,0.0,0.0]
[1778905057934,81.09,79060.18,41.7,0.0,0.0,0.0]
[1778905063976,81.09,79060.26,41.7,0.0,0.0,0.0]
[1778905069014,81.09,79060.45,41.7,0.0,0.0,0.0]
[1778905074047,81.09,79061.14,41.7,0.0,0.0,0.0]
[1778905088151,81.09,79060.99,41.7,0.0,0.0,0.0]
[1778905093187,81.09,79060.58,41.7,0.0,0.0,0.0]
[1778905098222,81.09,79060.8,41.7,0.0,0.0,0.0]
[1778905103257,81.09,79061.38,41.7,0.0,0.0,0.0]
[1778905108292,81.09,79061.99,41.7,0.0,0.0,0.0]
[1778905111314,81.09,79061.89,41.7,0.0,0.0,0.0]
[1778905116348,81.09,79060.46,41.7,0.0,0.0,0.0]
[1778905118362,81.09,79052.24,41.7,0.0,0.0,0.0]
[1778905129439,81.09,79052.45,41.7,0.0,0.0,0.0]
[1778905135481,81.09,79052.83,41.7,0.0,0.0,0.0]
[1778905140516,81.09,79052.39,41.7,0.0,0.0,0.0]
[1778905148572,81.09,79052.95,41.7,0.0,0.0,0.0]
[1778905158642,81.09,79054.16,41.7,0.0,0.0,0.0]
[1778905163678,81.09,79057.68,41.7,0.0,0.0,0.0]
[1778905168712,81.09,79058.3,41.7,0.0,0.0,0.0]
[1778905171734,81.09,79058.0,41.7,0.0,0.0,0.0]
[1778905177775,81.09,79057.59,41.7,0.0,0.0,0.0]
[1778905187845,81.09,79054.95,41.7,0.0,0.0,0.0]
[1778905189859,81.09,79042.34,41.7,0.0,0.0,0.0]
[1778905194894,81.09,79039.26,41.7,0.0,0.0,0.0]
[1778905199929,81.09,79039.13,41.7,0.0,0.0,0.0]
[1778905204964,81.09,79041.26,41.7,0.0,0.0,0.0]
[1778905206602,81.09,79041.26,41.7,0.0,0.0,0.0]
[1778905207306,81.09,79041.26,41.7,0.0,0.0,0.0]
[1778905217052,81.09,79041.66,41.7,0.0,0.0,0.0]
[1778905222092,81.09,79041.56,41.7,0.0,0.0,0.0]
[1778905229141,81.09,79041.49,41.7,0.0,0.0,0.0]
[1778905232162,81.09,79041.77,41.7,0.0,0.0,0.0]
[1778905238204,81.09,79041.84,41.7,0.0,0.0,0.0]
[1778905243239,81.09,79044.64,41.7,0.0,0.0,0.0]
[1778905248275,81.09,79047.02,41.7,0.0,0.0,0.0]
[1778905253310,81.09,79047.4,41.7,0.0,0.0,0.0]
[1778905258344,81.09,79045.16,41.7,0.0,0.0,0.0]
[1778905263379,81.09,79045.11,41.7,0.0,0.0,0.0]
[1778905272442,81.09,79045.17,41.7,0.0,0.0,0.0]
[1778905277477,81.09,79045.08,41.7,0.0,0.0,0.0]
[1778905282512,81.09,79045.07,41.7,0.0,0.0,0.0]
[1778905287549,81.09,79043.04,41.7,0.0,0.0,0.0]
[1778905292584,81.09,79040.27,41.7,0.0,0.0,0.0]
[1778905297619,81.09,79040.27,41.7,0.0,0.0,0.0]
[1778905304668,81.09,79040.41,41.7,0.0,0.0,0.0]
[1778905309703,81.09,79040.76,41.7,0.0,0.0,0.0]
[1778905314738,81.09,79042.73,41.7,0.0,0.0,0.0]
[1778905319773,81.09,79045.1,41.7,0.0,0.0,0.0]
[1778905324808,81.09,79046.1,41.7,0.0,0.0,0.0]
[1778905329843,81.09,79046.94,41.7,0.0,0.0,0.0]
[1778905339913,81.09,79046.39,41.7,0.0,0.0,0.0]
[1778905346962,81.09,79046.29,41.7,0.0,0.0,0.0]
[1778905351997,81.09,79046.32,41.7,0.0,0.0,0.0]
[1778905357032,81.09,79046.24,41.7,0.0,0.0,0.0]
[1778905363074,81.09,79046.44,41.7,0.0,0.0,0.0]
[1778905369116,81.09,79046.09,41.7,0.0,0.0,0.0]
[1778905377172,81.09,79046.36,41.7,0.0,0.0,0.0]
[1778905383214,81.09,79046.54,41.7,0.0,0.0,0.0]
[1778905386235,81.09,79054.37,41.7,0.0,0.0,0.0]
[1778905391270,81.09,79053.81,41.7,0.0,0.0,0.0]
[1778905396305,81.09,79053.28,41.7,0.0,0.0,0.0]
[1778905401340,81.09,79054.2,41.7,0.0,0.0,0.0]
[1778905406375,81.09,79055.63,41.7,0.0,0.0,0.0]
[1778905415440,81.09,79056.18,41.7,0.0,0.0,0.0]
[1778905428534,81.09,79056.26,41.7,0.0,0.0,0.0]
[1778905433569,81.09,79056.28,41.7,0.0,0.0,0.0]
[1778905442636,81.09,79054.5,41.7,0.0,0.0,0.0]
[1778905449685,81.09,79052.62,41.7,0.0,0.0,0.0]
[1778905454720,81.09,79052.69,41.7,0.0,0.0,0.0]
[1778905460762,81.09,79051.66,41.7,0.0,0.0,0.0]
[1778905465797,81.09,79051.64,41.7,0.0,0.0,0.0]
[1778905470832,81.09,79051.75,41.7,0.0,0.0,0.0]
[1778905471839,81.09,79051.96,41.7,0.0,0.0,0.0]
[1778905476874,81.09,79041.58,41.7,0.0,0.0,0.0]
[1778905481909,81.09,79038.07,41.7,0.0,0.0,0.0]
[1778905486944,81.09,79036.68,41.7,0.0,0.0,0.0]
[1778905491979,81.09,79038.23,41.7,0.0,0.0,0.0]
[1778905497020,81.09,79044.08,41.7,0.0,0.0,0.0]
[1778905502056,81.09,79046.42,41.7,0.0,0.0,0.0]
[1778905503063,81.09,79052.23,41.7,0.0,0.0,0.0]
[1778905512126,81.09,79053.8,41.7,0.0,0.0,0.0]
[1778905517161,81.09,79053.25,41.7,0.0,0.0,0.0]
[1778905523203,81.09,79053.1,41.7,0.0,0.0,0.0]
[1778905528238,81.09,79053.25,41.7,0.0,0.0,0.0]
[1778905532266,81.09,79053.07,41.7,0.0,0.0,0.0]
[1778905538308,81.09,79051.08,41.7,0.0,0.0,0.0]
[1778905546364,81.09,79051.1,41.7,0.0,0.0,0.0]
[1778905551400,81.09,79050.98,41.7,0.0,0.0,0.0]
[1778905556439,81.09,79050.94,41.7,0.0,0.0,0.0]
[1778905561474,81.09,79051.45,41.7,0.0,0.0,0.0]
[1778905566511,81.09,79054.05,41.7,0.0,0.0,0.0]
[1778905571572,81.09,79053.35,41.7,0.0,0.0,0.0]
[1778905576608,81.09,79053.35,41.7,0.0,0.0,0.0]
[1778905581642,81.09,79054.03,41.7,0.0,0.0,0.0]
[1778905586677,81.09,79053.55,41.7,0.0,0.0,0.0]
[1778905591713,81.09,79048.44,41.7,0.0,0.0,0.0]
[1778905593207,81.09,79047.92,41.7,0.0,0.0,0.0]
[1778905598762,81.09,79047.43,41.7,0.0,0.0,0.0]
[1778905603336,81.09,79047.43,41.7,0.0,0.0,0.0]
[1778905613867,81.09,79047.68,41.7,0.0,0.0,0.0]
[1778905618902,81.09,79047.08,41.7,0.0,0.0,0.0]
[1778905623937,81.09,79046.93,41.7,0.0,0.0,0.0]
[1778905630986,81.09,79047.09,41.7,0.0,0.0,0.0]
[1778905642063,81.09,79046.95,41.7,0.0,0.0,0.0]
[1778905653140,81.09,79047.17,41.7,0.0,0.0,0.0]
[1778905659182,81.09,79047.23,41.7,0.0,0.0,0.0]
[1778905667238,81.09,79047.09,41.7,0.0,0.0,0.0]
[1778905680329,81.09,79047.02,41.7,0.0,0.0,0.0]
[1778905687378,81.09,79047.38,41.7,0.0,0.0,0.0]
[1778905692413,81.09,79047.27,41.7,0.0,0.0,0.0]
[1778905699462,81.09,79046.79,41.7,0.0,0.0,0.0]
[1778905704497,81.09,79046.31,41.7,0.0,0.0,0.0]
[1778905709533,81.09,79042.46,41.7,0.0,0.0,0.0]
[1778905711547,81.09,79035.76,41.7,0.0,0.0,0.0]
[1778905712554,81.09,79029.76,41.7,0.0,0.0,0.0]
[1778905721617,81.09,79028.32,41.7,0.0,0.0,0.0]
[1778905726652,81.09,79026.95,41.7,0.0,0.0,0.0]
[1778905731687,81.09,79026.53,41.7,0.0,0.0,0.0]
[1778905736722,81.09,79025.21,41.7,0.0,0.0,0.0]
[1778905743771,81.09,79024.89,41.7,0.0,0.0,0.0]
[1778905748806,81.09,79024.05,41.7,0.0,0.0,0.0]
[1778905753878,81.09,79022.91,41.7,0.0,0.0,0.0]
[1778905755883,81.09,79017.6,41.7,0.0,0.0,0.0]
[1778905760918,81.09,79017.75,41.7,0.0,0.0,0.0]
[1778905768974,81.09,79017.74,41.7,0.0,0.0,0.0]
[1778905771995,81.09,79018.28,41.7,0.0,0.0,0.0]
[1778905777031,81.09,79017.59,41.7,0.0,0.0,0.0]
[1778905782066,81.09,79017.43,41.7,0.0,0.0,0.0]
[1778905787101,81.09,79015.03,41.7,0.0,0.0,0.0]
[1778905792136,81.09,79015.06,41.7,0.0,0.0,0.0]
[1778905801199,81.09,79015.52,41.7,0.0,0.0,0.0]
[1778905809255,81.09,79017.8,41.7,0.0,0.0,0.0]
[1778905814290,81.09,79017.43,41.7,0.0,0.0,0.0]
[1778905816304,81.09,79011.86,41.7,0.0,0.0,0.0]
[1778905817602,81.09,79011.86,41.7,0.0,0.0,0.0]
[1778905818667,81.09,79015.14,41.7,0.0,0.0,0.0]
[1778905825367,81.09,79020.01,41.7,0.0,0.0,0.0]
[1778905831411,81.09,79019.13,41.7,0.0,0.0,0.0]
[1778905840474,81.09,79019.64,41.7,0.0,0.0,0.0]
[1778905846516,81.09,79019.25,41.7,0.0,0.0,0.0]
[1778905849537,81.09,79014.45,41.7,0.0,0.0,0.0]
[1778905854572,81.09,79016.84,41.7,0.0,0.0,0.0]
[1778905862629,81.09,79017.04,41.7,0.0,0.0,0.0]
[1778905870685,81.09,79016.93,41.7,0.0,0.0,0.0]
[1778905875720,81.09,79013.47,41.7,0.0,0.0,0.0]
[1778905880755,81.09,79011.95,41.7,0.0,0.0,0.0]
[1778905885790,81.09,79010.17,41.7,0.0,0.0,0.0]
[1778905893846,81.09,79008.9,41.7,0.0,0.0,0.0]
[1778905895860,81.09,79004.5,41.7,0.0,0.0,0.0]
[1778905898881,81.09,79000.22,41.7,0.0,0.0,0.0]
[1778905903916,81.09,78997.95,41.7,0.0,0.0,0.0]
[1778905906937,81.09,79003.19,41.7,0.0,0.0,0.0]
[1778905911972,81.09,79003.81,41.7,0.0,0.0,0.0]
[1778905913986,81.09,78998.38,41.7,0.0,0.0,0.0]
[1778905919021,81.09,78997.6,41.7,0.0,0.0,0.0]
[1778905924057,81.09,78992.77,41.7,0.0,0.0,0.0]
[1778905929093,81.09,78992.1,41.7,0.0,0.0,0.0]
[1778905934128,81.09,78990.72,41.7,0.0,0.0,0.0]
[1778905939165,81.09,78982.45,41.7,0.0,0.0,0.0]
[1778905941178,81.09,78977.42,41.7,0.0,0.0,0.0]
[1778905946214,81.09,78978.23,41.7,0.0,0.0,0.0]
[1778905954270,81.09,78978.51,41.7,0.0,0.0,0.0]
[1778905959305,81.09,78977.02,41.7,0.0,0.0,0.0]
[1778905962326,81.09,78971.61,41.7,0.0,0.0,0.0]
[1778905968368,81.09,78973.11,41.7,0.0,0.0,0.0]
[1778905973403,81.09,78973.49,41.7,0.0,0.0,0.0]
[1778905979445,81.09,78973.31,41.7,0.0,0.0,0.0]
[1778905981460,81.09,78966.77,41.7,0.0,0.0,0.0]
[1778905986495,81.09,78964.31,41.7,0.0,0.0,0.0]
[1778905989536,81.09,78944.61,41.7,0.0,0.0,0.0]
[1778905990544,81.09,78928.21,41.7,0.0,0.0,0.0]
[1778905991551,81.09,78921.05,41.7,0.0,0.0,0.0]
[1778905993565,81.09,78901.55,41.7,0.0,0.0,0.0]
[1778905994572,81.09,78886.17,41.7,0.0,0.0,0.0]
[1778905995579,81.09,78881.44,41.7,0.0,0.0,0.0]
[1778905997594,81.09,78863.4,41.7,0.0,0.0,0.0]
[1778905998601,81.09,78845.0,41.7,0.0,0.0,0.0]
[1778906000616,81.09,78855.93,41.7,0.0,0.0,0.0]
[1778906001623,81.09,78860.22,41.7,0.0,0.0,0.0]
[1778906004644,81.09,78855.85,41.7,0.0,0.0,0.0]
[1778906009680,81.09,78856.94,41.7,0.0,0.0,0.0]
[1778906010687,81.09,78861.61,41.7,0.0,0.0,0.0]
[1778906011694,81.09,78862.45,41.7,0.0,0.0,0.0]
[1778906016729,81.09,78866.43,41.7,0.0,0.0,0.0]
[1778906018743,81.09,78872.35,41.7,0.0,0.0,0.0]
[1778906019750,81.09,78877.46,41.7,0.0,0.0,0.0]
[1778906021764,81.09,78888.57,41.7,0.0,0.0,0.0]
[1778906023778,81.09,78901.24,41.7,0.0,0.0,0.0]
[1778906028813,81.09,78905.83,41.7,0.0,0.0,0.0]
[1778906030827,81.09,78911.58,41.7,0.0,0.0,0.0]
[1778906035862,81.09,78910.91,41.7,0.0,0.0,0.0]
[1778906040897,81.09,78908.27,41.7,0.0,0.0,0.0]
[1778906041904,81.09,78900.85,41.7,0.0,0.0,0.0]
[1778906046939,81.09,78899.91,41.7,0.0,0.0,0.0]
[1778906049960,81.09,78884.89,41.7,0.0,0.0,0.0]
[1778906052983,81.09,78893.3,41.7,0.0,0.0,0.0]
[1778906053990,81.09,78907.35,41.7,0.0,0.0,0.0]
[1778906054997,81.09,78921.06,41.7,0.0,0.0,0.0]
[1778906057013,81.09,78925.45,41.7,0.0,0.0,0.0]
[1778906060034,81.09,78920.62,41.7,0.0,0.0,0.0]
[1778906065069,81.09,78916.9,41.7,0.0,0.0,0.0]
[1778906067083,81.09,78911.45,41.7,0.0,0.0,0.0]
[1778906071111,81.09,78910.81,41.7,0.0,0.0,0.0]
[1778906075139,81.09,78906.24,41.7,0.0,0.0,0.0]
[1778906077153,81.09,78900.39,41.7,0.0,0.0,0.0]
[1778906082188,81.09,78887.98,41.7,0.0,0.0,0.0]
[1778906083198,81.09,78881.17,41.7,0.0,0.0,0.0]
[1778906087229,81.09,78864.82,41.7,0.0,0.0,0.0]
[1778906092264,81.09,78870.47,41.7,0.0,0.0,0.0]
[1778906096292,81.09,78875.93,41.7,0.0,0.0,0.0]
[1778906098306,81.09,78881.76,41.7,0.0,0.0,0.0]
[1778906099313,81.09,78888.46,41.7,0.0,0.0,0.0]
[1778906104348,81.09,78887.88,41.7,0.0,0.0,0.0]
[1778906108376,81.09,78897.56,41.7,0.0,0.0,0.0]
[1778906110390,81.09,78908.56,41.7,0.0,0.0,0.0]
[1778906112404,81.09,78914.75,41.7,0.0,0.0,0.0]
[1778906114418,81.09,78922.23,41.7,0.0,0.0,0.0]
[1778906119453,81.09,78916.37,41.7,0.0,0.0,0.0]
[1778906124488,81.09,78919.45,41.7,0.0,0.0,0.0]
[1778906127302,81.09,78922.47,41.7,0.0,0.0,0.0]
[1778906128614,81.09,78924.12,41.7,0.0,0.0,0.0]
[1778906131539,81.09,78921.09,41.7,0.0,0.0,0.0]
[1778906136574,81.09,78922.11,41.7,0.0,0.0,0.0]
[1778906142617,81.09,78920.19,41.7,0.0,0.0,0.0]
[1778906143624,81.09,78915.22,41.7,0.0,0.0,0.0]
[1778906146645,81.09,78909.47,41.7,0.0,0.0,0.0]
[1778906151680,81.09,78913.07,41.7,0.0,0.0,0.0]
[1778906156715,81.09,78915.76,41.7,0.0,0.0,0.0]
[1778906161750,81.09,78918.17,41.7,0.0,0.0,0.0]
[1778906166785,81.09,78922.41,41.7,0.0,0.0,0.0]
[1778906171821,81.09,78923.08,41.7,0.0,0.0,0.0]
[1778906176856,81.09,78923.53,41.7,0.0,0.0,0.0]
[1778906181891,81.09,78926.09,41.7,0.0,0.0,0.0]
[1778906186926,81.09,78929.0,41.7,0.0,0.0,0.0]
[1778906191961,81.09,78932.93,41.7,0.0,0.0,0.0]
[1778906196996,81.09,78935.93,41.7,0.0,0.0,0.0]
[1778906202032,81.09,78939.3,41.7,0.0,0.0,0.0]
[1778906207067,81.09,78941.31,41.7,0.0,0.0,0.0]
[1778906212102,81.09,78943.22,41.7,0.0,0.0,0.0]
[1778906217137,81.09,78944.61,41.7,0.0,0.0,0.0]
[1778906222172,81.09,78944.25,41.7,0.0,0.0,0.0]
[1778906227207,81.09,78944.78,41.7,0.0,0.0,0.0]
[1778906232242,81.09,78945.26,41.7,0.0,0.0,0.0]
[1778906234256,81.09,78950.76,41.7,0.0,0.0,0.0]
[1778906239291,81.09,78951.18,41.7,0.0,0.0,0.0]
[1778906244326,81.09,78947.88,41.7,0.0,0.0,0.0]
[1778906249368,81.09,78948.25,41.7,0.0,0.0,0.0]
[1778906251376,81.09,78948.25,41.7,0.0,0.0,0.0]
[1778906256411,81.09,78950.07,41.7,0.0,0.0,0.0]
[1778906261446,81.09,78946.45,41.7,0.0,0.0,0.0]
[1778906264467,81.09,78941.61,41.7,0.0,0.0,0.0]
[1778906269503,81.09,78940.41,41.7,0.0,0.0,0.0]
[1778906274538,81.09,78945.6,41.7,0.0,0.0,0.0]
[1778906280580,81.09,78947.68,41.7,0.0,0.0,0.0]
[1778906288636,81.09,78947.3,41.7,0.0,0.0,0.0]
[1778906295685,81.09,78947.21,41.7,0.0,0.0,0.0]
[1778906299713,81.09,78940.75,41.7,0.0,0.0,0.0]
[1778906301994,81.09,78940.33,41.7,0.0,0.0,0.0]
[1778906307769,81.09,78936.43,41.7,0.0,0.0,0.0]
[1778906309783,81.09,78930.78,41.7,0.0,0.0,0.0]
[1778906311797,81.09,78929.51,41.7,0.0,0.0,0.0]
[1778906315825,81.09,78925.1,41.7,0.0,0.0,0.0]
[1778906320860,81.09,78922.14,41.7,0.0,0.0,0.0]
[1778906326902,81.09,78922.88,41.7,0.0,0.0,0.0]
[1778906330930,81.09,78927.98,41.7,0.0,0.0,0.0]
[1778906339993,81.09,78924.93,41.7,0.0,0.0,0.0]
[1778906345028,81.09,78924.54,41.7,0.0,0.0,0.0]
[1778906347983,81.09,78924.51,41.7,0.0,0.0,0.0]
[1778906353084,81.09,78922.41,41.7,0.0,0.0,0.0]
[1778906358119,81.09,78921.7,41.7,0.0,0.0,0.0]
[1778906363154,81.09,78922.26,41.7,0.0,0.0,0.0]
[1778906368189,81.09,78922.01,41.7,0.0,0.0,0.0]
[1778906374231,81.09,78921.99,41.7,0.0,0.0,0.0]
[1778906379266,81.09,78922.03,41.7,0.0,0.0,0.0]
[1778906384302,81.09,78923.28,41.7,0.0,0.0,0.0]
[1778906389337,81.09,78923.22,41.7,0.0,0.0,0.0]
[1778906396386,81.09,78923.09,41.7,0.0,0.0,0.0]
[1778906401421,81.09,78922.72,41.7,0.0,0.0,0.0]
[1778906406457,81.09,78922.63,41.7,0.0,0.0,0.0]
[1778906411491,81.09,78922.42,41.7,0.0,0.0,0.0]
[1778906417534,81.09,78922.86,41.7,0.0,0.0,0.0]
[1778906422568,81.09,78929.44,41.7,0.0,0.0,0.0]
[1778906423575,81.09,78937.43,41.7,0.0,0.0,0.0]
[1778906425589,81.09,78945.27,41.7,0.0,0.0,0.0]
[1778906428603,81.09,78946.43,41.7,0.0,0.0,0.0]
[1778906429625,81.09,78946.72,41.7,0.0,0.0,0.0]
[1778906432638,81.09,78949.29,41.7,0.0,0.0,0.0]
[1778906437674,81.09,78948.61,41.7,0.0,0.0,0.0]
[1778906442709,81.09,78948.58,41.7,0.0,0.0,0.0]
[1778906447744,81.09,78950.39,41.7,0.0,0.0,0.0]
[1778906449758,81.09,78956.11,41.7,0.0,0.0,0.0]
[1778906454796,81.09,78959.94,41.7,0.0,0.0,0.0]
[1778906459832,81.09,78960.84,41.7,0.0,0.0,0.0]
[1778906471915,81.09,78962.38,41.7,0.0,0.0,0.0]
[1778906476950,81.09,78965.23,41.7,0.0,0.0,0.0]
[1778906480978,81.09,78969.69,41.7,0.0,0.0,0.0]
[1778906486013,81.09,78976.02,41.7,0.0,0.0,0.0]
[1778906489881,81.09,78975.92,41.7,0.0,0.0,0.0]
[1778906491048,81.09,78976.97,41.7,0.0,0.0,0.0]
[1778906496084,81.09,78977.0,41.7,0.0,0.0,0.0]
[1778906501124,81.09,78976.48,41.7,0.0,0.0,0.0]
[1778906509181,81.09,78976.07,41.7,0.0,0.0,0.0]
[1778906514216,81.09,78977.38,41.7,0.0,0.0,0.0]
[1778906521267,81.09,78977.97,41.7,0.0,0.0,0.0]
[1778906523282,81.09,78972.78,41.7,0.0,0.0,0.0]
[1778906528317,81.09,78968.65,41.7,0.0,0.0,0.0]
[1778906530331,81.09,78963.04,41.7,0.0,0.0,0.0]
[1778906535366,81.09,78965.86,41.7,0.0,0.0,0.0]
[1778906535974,81.09,78965.86,41.7,0.0,0.0,0.0]
[1778906541408,81.09,78966.73,41.7,0.0,0.0,0.0]
[1778906547450,81.09,78965.12,41.7,0.0,0.0,0.0]
[1778906552485,81.09,78962.07,41.7,0.0,0.0,0.0]
[1778906557520,81.09,78962.77,41.7,0.0,0.0,0.0]
[1778906567590,81.09,78962.77,41.7,0.0,0.0,0.0]
[1778906572625,81.09,78963.09,41.7,0.0,0.0,0.0]
[1778906580681,81.09,78962.69,41.7,0.0,0.0,0.0]
[1778906588738,81.09,78962.71,41.7,0.0,0.0,0.0]
[1778906593773,81.09,78962.63,41.7,0.0,0.0,0.0]
[1778906604850,81.09,78962.26,41.7,0.0,0.0,0.0]
[1778906609886,81.09,78963.72,41.7,0.0,0.0,0.0]
[1778906617942,81.09,78963.75,41.7,0.0,0.0,0.0]
[1778906623984,81.09,78963.98,41.7,0.0,0.0,0.0]
[1778906630026,81.09,78964.31,41.7,0.0,0.0,0.0]
[1778906637075,81.09,78965.15,41.7,0.0,0.0,0.0]
[1778906647145,81.09,78965.15,41.7,0.0,0.0,0.0]
[1778906656208,81.09,78965.74,41.7,0.0,0.0,0.0]
[1778906661243,81.09,78972.77,41.7,0.0,0.0,0.0]
[1778906667285,81.09,78973.99,41.7,0.0,0.0,0.0]
[1778906671313,81.09,78973.05,41.7,0.0,0.0,0.0]
[1778906679369,81.09,78971.01,41.7,0.0,0.0,0.0]
[1778906685420,81.09,78968.5,41.7,0.0,0.0,0.0]
[1778906690455,81.09,78963.1,41.7,0.0,0.0,0.0]
[1778906698511,81.09,78962.2,41.7,0.0,0.0,0.0]
[1778906703546,81.09,78960.02,41.7,0.0,0.0,0.0]
[1778906708581,81.09,78955.04,41.7,0.0,0.0,0.0]
[1778906713616,81.09,78954.26,41.7,0.0,0.0,0.0]
[1778906718651,81.09,78951.26,41.7,0.0,0.0,0.0]
[1778906723686,81.09,78951.28,41.7,0.0,0.0,0.0]
[1778906736778,81.09,78951.04,41.7,0.0,0.0,0.0]
[1778906744834,81.09,78951.07,41.7,0.0,0.0,0.0]
[1778906749870,81.09,78951.42,41.7,0.0,0.0,0.0]
[1778906755911,81.09,78951.54,41.7,0.0,0.0,0.0]
[1778906760946,81.09,78951.64,41.7,0.0,0.0,0.0]
[1778906766988,81.09,78951.71,41.7,0.0,0.0,0.0]
[1778906772023,81.09,78951.4,41.7,0.0,0.0,0.0]
[1778906777058,81.09,78951.62,41.7,0.0,0.0,0.0]
[1778906784107,81.09,78951.67,41.7,0.0,0.0,0.0]
[1778906789147,81.09,78949.29,41.7,0.0,0.0,0.0]
[1778906792172,81.09,78945.27,41.7,0.0,0.0,0.0]
[1778906794185,81.09,78940.88,41.7,0.0,0.0,0.0]
[1778906799221,81.09,78939.57,41.7,0.0,0.0,0.0]
[1778906804256,81.09,78939.97,41.7,0.0,0.0,0.0]
[1778906809291,81.09,78940.64,41.7,0.0,0.0,0.0]
[1778906814334,81.09,78949.05,41.7,0.0,0.0,0.0]
[1778906819369,81.09,78952.42,41.7,0.0,0.0,0.0]
[1778906824404,81.09,78951.98,41.7,0.0,0.0,0.0]
[1778906829439,81.09,78952.21,41.7,0.0,0.0,0.0]
[1778906834474,81.09,78955.14,41.7,0.0,0.0,0.0]
[1778906839510,81.09,78956.51,41.7,0.0,0.0,0.0]
[1778906844545,81.09,78957.01,41.7,0.0,0.0,0.0]
[1778906851597,81.09,78957.28,41.7,0.0,0.0,0.0]
[1778906855625,81.09,78961.9,41.7,0.0,0.0,0.0]
[1778906857639,81.09,78967.78,41.7,0.0,0.0,0.0]
[1778906862674,81.09,78968.16,41.7,0.0,0.0,0.0]
[1778906867709,81.09,78972.27,41.7,0.0,0.0,0.0]
[1778906872744,81.09,78973.87,41.7,0.0,0.0,0.0]
[1778906876772,81.09,78982.18,41.7,0.0,0.0,0.0]
[1778906881807,81.09,78982.32,41.7,0.0,0.0,0.0]
[1778906886842,81.09,78984.52,41.7,0.0,0.0,0.0]
[1778906892884,81.09,78985.25,41.7,0.0,0.0,0.0]
[1778906895905,81.09,78979.91,41.7,0.0,0.0,0.0]
[1778906896912,81.09,78973.8,41.7,0.0,0.0,0.0]
[1778906902954,81.09,78973.88,41.7,0.0,0.0,0.0]
[1778906907989,81.09,78976.55,41.7,0.0,0.0,0.0]
[1778906913024,81.09,78976.5,41.7,0.0,0.0,0.0]
[1778906918059,81.09,78977.41,41.7,0.0,0.0,0.0]
[1778906926116,81.09,78978.31,41.7,0.0,0.0,0.0]
[1778906937193,81.09,78978.53,41.7,0.0,0.0,0.0]
[1778906942228,81.09,78978.81,41.7,0.0,0.0,0.0]
[1778906954312,81.09,78978.63,41.7,0.0,0.0,0.0]
[1778906959347,81.09,78978.43,41.7,0.0,0.0,0.0]
[1778906967403,81.09,78978.55,41.7,0.0,0.0,0.0]
[1778906971431,81.09,78978.14,41.7,0.0,0.0,0.0]
[1778906976466,81.09,78976.76,41.7,0.0,0.0,0.0]
[1778906982508,81.09,78972.44,41.7,0.0,0.0,0.0]
[1778906990564,81.09,78971.71,41.7,0.0,0.0,0.0]
[1778906996606,81.09,78971.19,41.7,0.0,0.0,0.0]
[1778907010706,81.09,78971.05,41.7,0.0,0.0,0.0]
[1778907015742,81.09,78971.37,41.7,0.0,0.0,0.0]
[1778907022792,81.09,78971.56,41.7,0.0,0.0,0.0]
[1778907029841,81.09,78971.56,41.7,0.0,0.0,0.0]
[1778907032862,81.09,78971.08,41.7,0.0,0.0,0.0]
[1778907034316,81.09,78971.08,41.7,0.0,0.0,0.0]
[1778907042932,81.09,78969.07,41.7,0.0,0.0,0.0]
[1778907047967,81.09,78965.14,41.7,0.0,0.0,0.0]
[1778907053002,81.09,78962.15,41.7,0.0,0.0,0.0]
[1778907059044,81.09,78965.93,41.7,0.0,0.0,0.0]
[1778907065088,81.09,78962.78,41.7,0.0,0.0,0.0]
[1778907077171,81.09,78963.77,41.7,0.0,0.0,0.0]
[1778907080831,81.09,78963.54,41.7,0.0,0.0,0.0]
[1778907086235,81.09,78963.32,41.7,0.0,0.0,0.0]
[1778907093284,81.09,78963.9,41.7,0.0,0.0,0.0]
[1778907101341,81.09,78963.92,41.7,0.0,0.0,0.0]
[1778907108390,81.09,78963.89,41.7,0.0,0.0,0.0]
[1778907113425,81.09,78963.52,41.7,0.0,0.0,0.0]
[1778907118462,81.09,78963.5,41.7,0.0,0.0,0.0]
[1778907124504,81.09,78963.18,41.7,0.0,0.0,0.0]
[1778907126518,81.09,78969.17,41.7,0.0,0.0,0.0]
[1778907132560,81.09,78969.24,41.7,0.0,0.0,0.0]
[1778907139609,81.09,78969.61,41.7,0.0,0.0,0.0]
[1778907144645,81.09,78966.86,41.7,0.0,0.0,0.0]
[1778907150686,81.09,78963.7,41.7,0.0,0.0,0.0]
[1778907151693,81.09,78963.49,41.7,0.0,0.0,0.0]
[1778907156729,81.09,78957.49,41.7,0.0,0.0,0.0]
[1778907157736,81.09,78951.75,41.7,0.0,0.0,0.0]
[1778907158742,81.09,78947.3,41.7,0.0,0.0,0.0]
[1778907161763,81.09,78940.35,41.7,0.0,0.0,0.0]
[1778907166798,81.09,78937.41,41.7,0.0,0.0,0.0]
[1778907171833,81.09,78941.42,41.7,0.0,0.0,0.0]
[1778907176868,81.09,78940.23,41.7,0.0,0.0,0.0]
[1778907181903,81.09,78939.84,41.7,0.0,0.0,0.0]
[1778907186938,81.09,78943.61,41.7,0.0,0.0,0.0]
[1778907192980,81.09,78941.13,41.7,0.0,0.0,0.0]
[1778907198015,81.09,78940.41,41.7,0.0,0.0,0.0]
[1778907205064,81.09,78941.07,41.7,0.0,0.0,0.0]
[1778907216141,81.09,78941.72,41.7,0.0,0.0,0.0]
[1778907217148,81.09,78946.12,41.7,0.0,0.0,0.0]
[1778907222183,81.09,78949.36,41.7,0.0,0.0,0.0]
[1778907227218,81.09,78948.54,41.7,0.0,0.0,0.0]
[1778907240309,81.09,78946.4,41.7,0.0,0.0,0.0]
[1778907247372,81.09,78944.84,41.7,0.0,0.0,0.0]
[1778907252407,81.09,78945.43,41.7,0.0,0.0,0.0]
[1778907263484,81.09,78947.65,41.7,0.0,0.0,0.0]
[1778907267512,81.09,78954.21,41.7,0.0,0.0,0.0]
[1778907271540,81.09,78954.24,41.7,0.0,0.0,0.0]
[1778907276575,81.09,78955.82,41.7,0.0,0.0,0.0]
[1778907281616,81.09,78959.45,41.7,0.0,0.0,0.0]
[1778907290679,81.09,78959.43,41.7,0.0,0.0,0.0]
[1778907295714,81.09,78959.7,41.7,0.0,0.0,0.0]
[1778907300749,81.09,78959.73,41.7,0.0,0.0,0.0]
[1778907305784,81.09,78958.84,41.7,0.0,0.0,0.0]
[1778907311826,81.09,78958.88,41.7,0.0,0.0,0.0]
[1778907318875,81.09,78958.66,41.7,0.0,0.0,0.0]
[1778907323910,81.09,78958.21,41.7,0.0,0.0,0.0]
[1778907338008,81.09,78957.0,41.7,0.0,0.0,0.0]
[1778907343048,81.09,78957.84,41.7,0.0,0.0,0.0]
[1778907349090,81.09,78957.77,41.7,0.0,0.0,0.0]
[1778907359160,81.09,78957.77,41.7,0.0,0.0,0.0]
[1778907363188,81.09,78962.36,41.7,0.0,0.0,0.0]
[1778907369230,81.09,78963.55,41.7,0.0,0.0,0.0]
[1778907377286,81.09,78964.59,41.7,0.0,0.0,0.0]
[1778907383328,81.09,78965.28,41.7,0.0,0.0,0.0]
[1778907390377,81.09,78965.44,41.7,0.0,0.0,0.0]
[1778907391384,81.09,78965.58,41.7,0.0,0.0,0.0]
[1778907396419,81.09,78966.01,41.7,0.0,0.0,0.0]
[1778907407496,81.09,78966.03,41.7,0.0,0.0,0.0]
[1778907418573,81.09,78965.41,41.7,0.0,0.0,0.0]
[1778907423608,81.09,78965.54,41.7,0.0,0.0,0.0]
[1778907428643,81.09,78965.79,41.7,0.0,0.0,0.0]
[1778907432671,81.09,78972.28,41.7,0.0,0.0,0.0]
[1778907437706,81.09,78973.73,41.7,0.0,0.0,0.0]
[1778907442741,81.09,78973.63,41.7,0.0,0.0,0.0]
[1778907447776,81.09,78974.26,41.7,0.0,0.0,0.0]
[1778907451804,81.09,78976.92,41.7,0.0,0.0,0.0]
[1778907458853,81.09,78977.29,41.7,0.0,0.0,0.0]
[1778907463888,81.09,78978.43,41.7,0.0,0.0,0.0]
[1778907469930,81.09,78978.45,41.7,0.0,0.0,0.0]
[1778907480000,81.09,78978.75,41.7,0.0,0.0,0.0]
[1778907481007,81.09,78982.92,41.7,0.0,0.0,0.0]
[1778907486042,81.09,78984.11,41.7,0.0,0.0,0.0]
[1778907494098,81.09,78985.93,41.7,0.0,0.0,0.0]
[1778907500140,81.09,78986.23,41.7,0.0,0.0,0.0]
[1778907507189,81.09,78990.82,41.7,0.0,0.0,0.0]
[1778907511218,81.09,78993.38,41.7,0.0,0.0,0.0]
[1778907518267,81.09,78993.73,41.7,0.0,0.0,0.0]
[1778907525316,81.09,78993.7,41.7,0.0,0.0,0.0]
[1778907530351,81.09,78994.08,41.7,0.0,0.0,0.0]
[1778907534380,81.09,78998.14,41.7,0.0,0.0,0.0]
[1778907539415,81.09,78999.05,41.7,0.0,0.0,0.0]
[1778907544450,81.09,78999.13,41.7,0.0,0.0,0.0]
[1778907549487,81.09,78999.04,41.7,0.0,0.0,0.0]
[1778907556536,81.09,79000.45,41.7,0.0,0.0,0.0]
[1778907561571,81.09,79000.65,41.7,0.0,0.0,0.0]
[1778907566606,81.09,79001.5,41.7,0.0,0.0,0.0]
[1778907572648,81.09,78999.57,41.7,0.0,0.0,0.0]
[1778907578690,81.09,78998.75,41.7,0.0,0.0,0.0]
[1778907585739,81.09,78999.3,41.7,0.0,0.0,0.0]
[1778907595809,81.09,78999.92,41.7,0.0,0.0,0.0]
[1778907600846,81.09,79001.19,41.7,0.0,0.0,0.0]
[1778907605881,81.09,79001.69,41.7,0.0,0.0,0.0]
[1778907612931,81.09,79001.38,41.7,0.0,0.0,0.0]
[1778907617965,81.09,79001.63,41.7,0.0,0.0,0.0]
[1778907623000,81.09,79001.51,41.7,0.0,0.0,0.0]
[1778907628036,81.09,79001.26,41.7,0.0,0.0,0.0]
[1778907630051,81.09,78996.1,41.7,0.0,0.0,0.0]
[1778907631059,81.09,78989.61,41.7,0.0,0.0,0.0]
[1778907636093,81.09,78989.75,41.7,0.0,0.0,0.0]
[1778907641128,81.09,78990.6,41.7,0.0,0.0,0.0]
[1778907648177,81.09,78989.19,41.7,0.0,0.0,0.0]
[1778907650604,81.09,78989.49,41.7,0.0,0.0,0.0]
[1778907651681,81.09,78989.49,41.7,0.0,0.0,0.0]
[1778907653212,81.09,78984.91,41.7,0.0,0.0,0.0]
[1778907658247,81.09,78984.46,41.7,0.0,0.0,0.0]
[1778907663284,81.09,78984.91,41.7,0.0,0.0,0.0]
[1778907665299,81.09,78978.27,41.7,0.0,0.0,0.0]
[1778907666306,81.09,78974.08,41.7,0.0,0.0,0.0]
[1778907675369,81.09,78973.3,41.7,0.0,0.0,0.0]
[1778907681411,81.09,78972.15,41.7,0.0,0.0,0.0]
[1778907686446,81.09,78968.88,41.7,0.0,0.0,0.0]
[1778907687453,81.09,78963.18,41.7,0.0,0.0,0.0]
[1778907688460,81.09,78953.35,41.7,0.0,0.0,0.0]
[1778907691481,81.09,78946.72,41.7,0.0,0.0,0.0]
[1778907694502,81.09,78941.9,41.7,0.0,0.0,0.0]
[1778907699537,81.09,78940.69,41.7,0.0,0.0,0.0]
[1778907704572,81.09,78940.55,41.7,0.0,0.0,0.0]
[1778907709612,81.09,78937.83,41.7,0.0,0.0,0.0]
[1778907712633,81.09,78933.3,41.7,0.0,0.0,0.0]
[1778907717668,81.09,78929.2,41.7,0.0,0.0,0.0]
[1778907722703,81.09,78931.07,41.7,0.0,0.0,0.0]
[1778907727738,81.09,78928.63,41.7,0.0,0.0,0.0]
[1778907732773,81.09,78926.65,41.7,0.0,0.0,0.0]
[1778907737808,81.09,78924.28,41.7,0.0,0.0,0.0]
[1778907741836,81.09,78917.21,41.7,0.0,0.0,0.0]
[1778907742843,81.09,78911.65,41.7,0.0,0.0,0.0]
[1778907743850,81.09,78902.28,41.7,0.0,0.0,0.0]
[1778907744857,81.09,78908.88,41.7,0.0,0.0,0.0]
[1778907746871,81.09,78914.86,41.7,0.0,0.0,0.0]
[1778907751906,81.09,78915.84,41.7,0.0,0.0,0.0]
[1778907756942,81.09,78917.35,41.7,0.0,0.0,0.0]
[1778907761977,81.09,78919.78,41.7,0.0,0.0,0.0]
[1778907769028,81.09,78920.87,41.7,0.0,0.0,0.0]
[1778907772051,81.09,78928.34,41.7,0.0,0.0,0.0]
[1778907775073,81.09,78933.97,41.7,0.0,0.0,0.0]
[1778907777086,81.09,78938.24,41.7,0.0,0.0,0.0]
[1778907782123,81.09,78943.13,41.7,0.0,0.0,0.0]
[1778907786151,81.09,78947.09,41.7,0.0,0.0,0.0]
[1778907791186,81.09,78950.14,41.7,0.0,0.0,0.0]
[1778907792193,81.09,78955.53,41.7,0.0,0.0,0.0]
[1778907795214,81.09,78961.08,41.7,0.0,0.0,0.0]
[1778907799242,81.09,78970.21,41.7,0.0,0.0,0.0]
[1778907804277,81.09,78973.02,41.7,0.0,0.0,0.0]
[1778907809312,81.09,78973.42,41.7,0.0,0.0,0.0]
[1778907811326,81.09,78973.4,41.7,0.0,0.0,0.0]
[1778907816361,81.09,78973.06,41.7,0.0,0.0,0.0]
[1778907821396,81.09,78973.89,41.7,0.0,0.0,0.0]
[1778907826432,81.09,78974.13,41.7,0.0,0.0,0.0]
[1778907831467,81.09,78975.87,41.7,0.0,0.0,0.0]
[1778907836502,81.09,78975.9,41.7,0.0,0.0,0.0]
[1778907842544,81.09,78975.95,41.7,0.0,0.0,0.0]
[1778907847579,81.09,78975.65,41.7,0.0,0.0,0.0]
[1778907852614,81.09,78975.54,41.7,0.0,0.0,0.0]
[1778907858656,81.09,78975.93,41.7,0.0,0.0,0.0]
[1778907863691,81.09,78976.29,41.7,0.0,0.0,0.0]
[1778907868726,81.09,78976.26,41.7,0.0,0.0,0.0]
[1778907871747,81.09,78976.37,41.7,0.0,0.0,0.0]
[1778907877789,81.09,78975.88,41.7,0.0,0.0,0.0]
[1778907884838,81.09,78975.68,41.7,0.0,0.0,0.0]
[1778907889873,81.09,78975.68,41.7,0.0,0.0,0.0]
[1778907894908,81.09,78975.59,41.7,0.0,0.0,0.0]
[1778907899943,81.09,78975.68,41.7,0.0,0.0,0.0]
[1778907904978,81.09,78975.63,41.7,0.0,0.0,0.0]
[1778907910014,81.09,78975.84,41.7,0.0,0.0,0.0]
[1778907920084,81.09,78975.8,41.7,0.0,0.0,0.0]
[1778907924118,81.09,78970.43,41.7,0.0,0.0,0.0]
[1778907930160,81.09,78968.8,41.7,0.0,0.0,0.0]
[1778907931167,81.09,78968.79,41.7,0.0,0.0,0.0]
[1778907936203,81.09,78968.64,41.7,0.0,0.0,0.0]
[1778907941306,81.09,78968.79,41.7,0.0,0.0,0.0]
[1778907949295,81.09,78968.55,41.7,0.0,0.0,0.0]
[1778907954330,81.09,78968.45,41.7,0.0,0.0,0.0]
[1778907958358,81.09,78977.78,41.7,0.0,0.0,0.0]
[1778907959365,81.09,78983.51,41.7,0.0,0.0,0.0]
[1778907965407,81.09,78984.56,41.7,0.0,0.0,0.0]
[1778907974470,81.09,78984.89,41.7,0.0,0.0,0.0]
[1778907980512,81.09,78984.19,41.7,0.0,0.0,0.0]
[1778907985547,81.09,78984.92,41.7,0.0,0.0,0.0]
[1778907987016,81.09,78984.92,41.7,0.0,0.0,0.0]
[1778907991589,81.09,78987.57,41.7,0.0,0.0,0.0]
[1778907996625,81.09,78990.85,41.7,0.0,0.0,0.0]
[1778907998640,81.09,78996.91,41.7,0.0,0.0,0.0]
[1778908002668,81.09,79001.98,41.7,0.0,0.0,0.0]
[1778908007703,81.09,79002.02,41.7,0.0,0.0,0.0]
[1778908012738,81.09,78999.33,41.7,0.0,0.0,0.0]
[1778908015759,81.09,78995.39,41.7,0.0,0.0,0.0]
[1778908020794,81.09,78995.51,41.7,0.0,0.0,0.0]
[1778908026836,81.09,78995.25,41.7,0.0,0.0,0.0]
[1778908031871,81.09,78995.41,41.7,0.0,0.0,0.0]
[1778908037913,81.09,78995.48,41.7,0.0,0.0,0.0]
[1778908042948,81.09,78992.61,41.7,0.0,0.0,0.0]
[1778908047983,81.09,78993.14,41.7,0.0,0.0,0.0]
[1778908051004,81.09,78992.96,41.7,0.0,0.0,0.0]
[1778908056041,81.09,78992.8,41.7,0.0,0.0,0.0]
[1778908062083,81.09,78991.94,41.7,0.0,0.0,0.0]
[1778908067119,81.09,78991.66,41.7,0.0,0.0,0.0]
[1778908072154,81.09,78985.87,41.7,0.0,0.0,0.0]
[1778908077189,81.09,78986.49,41.7,0.0,0.0,0.0]
[1778908088266,81.09,78987.12,41.7,0.0,0.0,0.0]
[1778908093301,81.09,78986.41,41.7,0.0,0.0,0.0]
[1778908095316,81.09,78981.68,41.7,0.0,0.0,0.0]
[1778908097330,81.09,78976.39,41.7,0.0,0.0,0.0]
[1778908102366,81.09,78975.72,41.7,0.0,0.0,0.0]
[1778908111429,81.09,78975.45,41.7,0.0,0.0,0.0]
[1778908117471,81.09,78974.74,41.7,0.0,0.0,0.0]
[1778908122506,81.09,78974.83,41.7,0.0,0.0,0.0]
[1778908127541,81.09,78974.71,41.7,0.0,0.0,0.0]
[1778908132576,81.09,78975.03,41.7,0.0,0.0,0.0]
[1778908137612,81.09,78974.96,41.7,0.0,0.0,0.0]
[1778908142649,81.09,78974.54,41.7,0.0,0.0,0.0]
[1778908148691,81.09,78974.62,41.7,0.0,0.0,0.0]
[1778908162789,81.09,78974.34,41.7,0.0,0.0,0.0]
[1778908167824,81.09,78974.08,41.7,0.0,0.0,0.0]
[1778908172859,81.09,78974.42,41.7,0.0,0.0,0.0]
[1778908177894,81.09,78974.52,41.7,0.0,0.0,0.0]
[1778908180916,81.09,78984.44,41.7,0.0,0.0,0.0]
[1778908185950,81.09,78984.65,41.7,0.0,0.0,0.0]
[1778908190985,81.09,78985.02,41.7,0.0,0.0,0.0]
[1778908202062,81.09,78984.26,41.7,0.0,0.0,0.0]
[1778908211128,81.09,78980.56,41.7,0.0,0.0,0.0]
[1778908216164,81.09,78979.33,41.7,0.0,0.0,0.0]
[1778908221199,81.09,78978.91,41.7,0.0,0.0,0.0]
[1778908232276,81.09,78978.75,41.7,0.0,0.0,0.0]
[1778908237311,81.09,78978.74,41.7,0.0,0.0,0.0]
[1778908242346,81.09,78978.91,41.7,0.0,0.0,0.0]
[1778908247381,81.09,78978.59,41.7,0.0,0.0,0.0]
[1778908252416,81.09,78978.63,41.7,0.0,0.0,0.0]
[1778908259469,81.09,78973.66,41.7,0.0,0.0,0.0]
[1778908261606,81.09,78971.85,41.7,0.0,0.0,0.0]
[1778908262686,81.09,78972.35,41.7,0.0,0.0,0.0]
[1778908273568,81.09,78972.26,41.7,0.0,0.0,0.0]
[1778908278603,81.09,78970.03,41.7,0.0,0.0,0.0]
[1778908283638,81.09,78969.66,41.7,0.0,0.0,0.0]
[1778908291694,81.09,78970.35,41.7,0.0,0.0,0.0]
[1778908297736,81.09,78970.52,41.7,0.0,0.0,0.0]
[1778908299750,81.09,78980.09,41.7,0.0,0.0,0.0]
[1778908307808,81.09,78980.95,41.7,0.0,0.0,0.0]
[1778908321906,81.09,78980.88,41.7,0.0,0.0,0.0]
[1778908331976,81.09,78980.88,41.7,0.0,0.0,0.0]
[1778908338019,81.09,78981.01,41.7,0.0,0.0,0.0]
[1778908346075,81.09,78981.63,41.7,0.0,0.0,0.0]
[1778908347082,81.09,78985.54,41.7,0.0,0.0,0.0]
[1778908349096,81.09,78989.52,41.7,0.0,0.0,0.0]
[1778908351110,81.09,78989.14,41.7,0.0,0.0,0.0]
[1778908356145,81.09,78989.97,41.7,0.0,0.0,0.0]
[1778908361180,81.09,78989.37,41.7,0.0,0.0,0.0]
[1778908366215,81.09,78989.38,41.7,0.0,0.0,0.0]
[1778908373264,81.09,78991.96,41.7,0.0,0.0,0.0]
[1778908378299,81.09,78992.32,41.7,0.0,0.0,0.0]
[1778908385348,81.09,78994.31,41.7,0.0,0.0,0.0]
[1778908391390,81.09,78994.46,41.7,0.0,0.0,0.0]
[1778908396429,81.09,78994.65,41.7,0.0,0.0,0.0]
[1778908401464,81.09,78997.49,41.7,0.0,0.0,0.0]
[1778908406499,81.09,78993.33,41.7,0.0,0.0,0.0]
[1778908408513,81.09,78988.81,41.7,0.0,0.0,0.0]
[1778908411534,81.09,78989.6,41.7,0.0,0.0,0.0]
[1778908416569,81.09,78990.17,41.7,0.0,0.0,0.0]
[1778908421604,81.09,78990.39,41.7,0.0,0.0,0.0]
[1778908426640,81.09,78990.41,41.7,0.0,0.0,0.0]
[1778908434696,81.09,78990.5,41.7,0.0,0.0,0.0]
[1778908439731,81.09,78989.96,41.7,0.0,0.0,0.0]
[1778908444766,81.09,78992.86,41.7,0.0,0.0,0.0]
[1778908455848,81.09,78992.78,41.7,0.0,0.0,0.0]
[1778908461890,81.09,78992.9,41.7,0.0,0.0,0.0]
[1778908471960,81.09,78992.9,41.7,0.0,0.0,0.0]
[1778908479009,81.09,78992.68,41.7,0.0,0.0,0.0]
[1778908481023,81.09,78986.55,41.7,0.0,0.0,0.0]
[1778908487065,81.09,78984.07,41.7,0.0,0.0,0.0]
[1778908489079,81.09,78988.93,41.7,0.0,0.0,0.0]
[1778908490086,81.09,78993.93,41.7,0.0,0.0,0.0]
[1778908493107,81.09,78997.81,41.7,0.0,0.0,0.0]
[1778908498143,81.09,78999.6,41.7,0.0,0.0,0.0]
[1778908503177,81.09,78996.02,41.7,0.0,0.0,0.0]
[1778908508212,81.09,78994.22,41.7,0.0,0.0,0.0]
[1778908513247,81.09,78994.38,41.7,0.0,0.0,0.0]
[1778908521303,81.09,78994.41,41.7,0.0,0.0,0.0]
[1778908526338,81.09,78994.22,41.7,0.0,0.0,0.0]
[1778908533387,81.09,78994.22,41.7,0.0,0.0,0.0]
[1778908538422,81.09,78998.19,41.7,0.0,0.0,0.0]
[1778908543457,81.09,78999.43,41.7,0.0,0.0,0.0]
[1778908548494,81.09,78999.57,41.7,0.0,0.0,0.0]
[1778908557556,81.09,78998.36,41.7,0.0,0.0,0.0]
[1778908562591,81.09,78998.57,41.7,0.0,0.0,0.0]
[1778908567626,81.09,78997.88,41.7,0.0,0.0,0.0]
[1778908577696,81.09,78997.88,41.7,0.0,0.0,0.0]
[1778908587766,81.09,78997.88,41.7,0.0,0.0,0.0]
[1778908591794,81.09,78994.14,41.7,0.0,0.0,0.0]
[1778908596829,81.09,78992.95,41.7,0.0,0.0,0.0]
[1778908601864,81.09,78992.72,41.7,0.0,0.0,0.0]
[1778908606899,81.09,78992.73,41.7,0.0,0.0,0.0]
[1778908611934,81.09,78992.38,41.7,0.0,0.0,0.0]
[1778908617976,81.09,78993.31,41.7,0.0,0.0,0.0]
[1778908618983,81.09,78998.72,41.7,0.0,0.0,0.0]
[1778908627039,81.09,78999.03,41.7,0.0,0.0,0.0]
[1778908632074,81.09,78996.06,41.7,0.0,0.0,0.0]
[1778908633081,81.09,78991.96,41.7,0.0,0.0,0.0]
[1778908638116,81.09,78989.3,41.7,0.0,0.0,0.0]
[1778908643151,81.09,78989.93,41.7,0.0,0.0,0.0]
[1778908651207,81.09,78989.8,41.7,0.0,0.0,0.0]
[1778908656242,81.09,78990.37,41.7,0.0,0.0,0.0]
[1778908666312,81.09,78990.37,41.7,0.0,0.0,0.0]
[1778908679404,81.09,78990.41,41.7,0.0,0.0,0.0]
[1778908689475,81.09,78990.65,41.7,0.0,0.0,0.0]
[1778908697531,81.09,78990.68,41.7,0.0,0.0,0.0]
[1778908702566,81.09,78990.47,41.7,0.0,0.0,0.0]
[1778908712636,81.09,78990.47,41.7,0.0,0.0,0.0]
[1778908722706,81.09,78990.47,41.7,0.0,0.0,0.0]
[1778908727747,81.09,78990.65,41.7,0.0,0.0,0.0]
[1778908735803,81.09,78990.65,41.7,0.0,0.0,0.0]
[1778908740838,81.09,78990.87,41.7,0.0,0.0,0.0]
[1778908751915,81.09,78990.83,41.7,0.0,0.0,0.0]
[1778908756950,81.09,78991.03,41.7,0.0,0.0,0.0]
[1778908761989,81.09,78991.28,41.7,0.0,0.0,0.0]
[1778908772059,81.09,78991.28,41.7,0.0,0.0,0.0]
[1778908783136,81.09,78991.59,41.7,0.0,0.0,0.0]
[1778908789178,81.09,78995.04,41.7,0.0,0.0,0.0]
[1778908802269,81.09,78996.22,41.7,0.0,0.0,0.0]
[1778908812339,81.09,78996.22,41.7,0.0,0.0,0.0]
[1778908821402,81.09,78995.79,41.7,0.0,0.0,0.0]
[1778908826437,81.09,78995.9,41.7,0.0,0.0,0.0]
[1778908835500,81.09,78995.76,41.7,0.0,0.0,0.0]
[1778908842549,81.09,78995.86,41.7,0.0,0.0,0.0]
[1778908848343,81.09,78995.7,41.7,0.0,0.0,0.0]
[1778908849608,81.09,78995.77,41.7,0.0,0.0,0.0]
[1778908856649,81.09,78996.1,41.7,0.0,0.0,0.0]
[1778908862691,81.09,78995.05,41.7,0.0,0.0,0.0]
[1778908867726,81.09,78995.86,41.7,0.0,0.0,0.0]
[1778908872601,81.09,78995.87,41.7,0.0,0.0,0.0]
[1778908872819,81.09,78995.87,41.7,0.0,0.0,0.0]
[1778908883838,81.09,78995.8,41.7,0.0,0.0,0.0]
[1778908893908,81.09,78995.85,41.7,0.0,0.0,0.0]
[1778908898944,81.09,78991.47,41.7,0.0,0.0,0.0]
[1778908903979,81.09,78991.01,41.7,0.0,0.0,0.0]
[1778908909015,81.09,78991.47,41.7,0.0,0.0,0.0]
[1778908919085,81.09,78991.37,41.7,0.0,0.0,0.0]
[1778908924120,81.09,78991.46,41.7,0.0,0.0,0.0]
[1778908931178,81.09,78992.34,41.7,0.0,0.0,0.0]
[1778908944269,81.09,78992.41,41.7,0.0,0.0,0.0]
[1778908954339,81.09,78992.41,41.7,0.0,0.0,0.0]
[1778908964409,81.09,78992.41,41.7,0.0,0.0,0.0]
[1778908971458,81.09,78992.37,41.7,0.0,0.0,0.0]
[1778908985556,81.09,78992.34,41.7,0.0,0.0,0.0]
[1778908992605,81.09,78991.64,41.7,0.0,0.0,0.0]
[1778909002675,81.09,78991.43,41.7,0.0,0.0,0.0]
[1778909007710,81.09,78990.13,41.7,0.0,0.0,0.0]
[1778909011738,81.09,78990.0,41.7,0.0,0.0,0.0]
[1778909016773,81.09,78991.17,41.7,0.0,0.0,0.0]
[1778909021808,81.09,78991.38,41.7,0.0,0.0,0.0]
[1778909031878,81.09,78991.8,41.7,0.0,0.0,0.0]
[1778909036913,81.09,78991.61,41.7,0.0,0.0,0.0]
[1778909046983,81.09,78991.93,41.7,0.0,0.0,0.0]
[1778909054032,81.09,78991.82,41.7,0.0,0.0,0.0]
[1778909060074,81.09,78991.27,41.7,0.0,0.0,0.0]
[1778909065109,81.09,78991.32,41.7,0.0,0.0,0.0]
[1778909070144,81.09,78991.3,41.7,0.0,0.0,0.0]
[1778909078201,81.09,78991.29,41.7,0.0,0.0,0.0]
[1778909089277,81.09,78991.29,41.7,0.0,0.0,0.0]
[1778909095322,81.09,78991.29,41.7,0.0,0.0,0.0]
[1778909102371,81.09,78991.19,41.7,0.0,0.0,0.0]
[1778909108413,81.09,78990.69,41.7,0.0,0.0,0.0]
[1778909117476,81.09,78992.04,41.7,0.0,0.0,0.0]
[1778909122511,81.09,78993.12,41.7,0.0,0.0,0.0]
[1778909127546,81.09,78992.73,41.7,0.0,0.0,0.0]
[1778909132581,81.09,78992.19,41.7,0.0,0.0,0.0]
[1778909140653,81.09,78992.41,41.7,0.0,0.0,0.0]
[1778909148709,81.09,78992.85,41.7,0.0,0.0,0.0]
[1778909153744,81.09,78992.56,41.7,0.0,0.0,0.0]
[1778909158779,81.09,78992.85,41.7,0.0,0.0,0.0]
[1778909164821,81.09,78992.92,41.7,0.0,0.0,0.0]
[1778909169856,81.09,78996.55,41.7,0.0,0.0,0.0]
[1778909176905,81.09,78996.92,41.7,0.0,0.0,0.0]
[1778909183954,81.09,78996.89,41.7,0.0,0.0,0.0]
[1778909196039,81.09,78998.3,41.7,0.0,0.0,0.0]
[1778909206109,81.09,78998.3,41.7,0.0,0.0,0.0]
[1778909211144,81.09,78998.35,41.7,0.0,0.0,0.0]
[1778909220207,81.09,78998.4,41.7,0.0,0.0,0.0]
[1778909226249,81.09,78998.09,41.7,0.0,0.0,0.0]
[1778909231284,81.09,78998.1,41.7,0.0,0.0,0.0]
[1778909237327,81.09,78998.52,41.7,0.0,0.0,0.0]
[1778909247397,81.09,78998.3,41.7,0.0,0.0,0.0]
[1778909251424,81.09,78999.45,41.7,0.0,0.0,0.0]
[1778909261495,81.09,78999.45,41.7,0.0,0.0,0.0]
[1778909271565,81.09,78999.45,41.7,0.0,0.0,0.0]
[1778909276600,81.09,79000.24,41.7,0.0,0.0,0.0]
[1778909282643,81.09,79000.54,41.7,0.0,0.0,0.0]
[1778909291706,81.09,79000.96,41.7,0.0,0.0,0.0]
[1778909300779,81.09,79001.11,41.7,0.0,0.0,0.0]
[1778909306821,81.09,78998.88,41.7,0.0,0.0,0.0]
[1778909313870,81.09,78999.47,41.7,0.0,0.0,0.0]
[1778909318905,81.09,78999.37,41.7,0.0,0.0,0.0]
[1778909324947,81.09,78999.33,41.7,0.0,0.0,0.0]
[1778909333004,81.09,78999.47,41.7,0.0,0.0,0.0]
[1778909338039,81.09,78999.68,41.7,0.0,0.0,0.0]
[1778909346201,81.09,78999.68,41.7,0.0,0.0,0.0]
[1778909358512,81.09,78999.68,41.7,0.0,0.0,0.0]
[1778909364223,81.09,78999.98,41.7,0.0,0.0,0.0]
[1778909371271,81.09,79001.36,41.7,0.0,0.0,0.0]
[1778909376306,81.09,79001.32,41.7,0.0,0.0,0.0]
[1778909381341,81.09,79001.01,41.7,0.0,0.0,0.0]
[1778909389397,81.09,78998.83,41.7,0.0,0.0,0.0]
[1778909398460,81.09,78999.17,41.7,0.0,0.0,0.0]
[1778909399467,81.09,78993.33,41.7,0.0,0.0,0.0]
[1778909404502,81.09,78995.21,41.7,0.0,0.0,0.0]
[1778909416591,81.09,78995.87,41.7,0.0,0.0,0.0]
[1778909421626,81.09,78996.24,41.7,0.0,0.0,0.0]
[1778909426661,81.09,78997.38,41.7,0.0,0.0,0.0]
[1778909431696,81.09,78997.54,41.7,0.0,0.0,0.0]
[1778909436731,81.09,78996.61,41.7,0.0,0.0,0.0]
[1778909442775,81.09,78996.6,41.7,0.0,0.0,0.0]
[1778909448815,81.09,78996.53,41.7,0.0,0.0,0.0]
[1778909453850,81.09,78992.64,41.7,0.0,0.0,0.0]
[1778909457878,81.09,78987.01,41.7,0.0,0.0,0.0]
[1778909466954,81.09,78986.11,41.7,0.0,0.0,0.0]
[1778909472441,81.09,78984.98,41.7,0.0,0.0,0.0]
[1778909483605,81.09,78982.34,41.7,0.0,0.0,0.0]
[1778909484571,81.09,78982.34,41.7,0.0,0.0,0.0]
[1778909491139,81.09,78982.09,41.7,0.0,0.0,0.0]
[1778909497181,81.09,78982.48,41.7,0.0,0.0,0.0]
[1778909504230,81.09,78982.41,41.7,0.0,0.0,0.0]
[1778909514300,81.09,78982.41,41.7,0.0,0.0,0.0]
[1778909519335,81.09,78980.68,41.7,0.0,0.0,0.0]
[1778909524370,81.09,78978.66,41.7,0.0,0.0,0.0]
[1778909529405,81.09,78978.62,41.7,0.0,0.0,0.0]
[1778909531419,81.09,78973.76,41.7,0.0,0.0,0.0]
[1778909533433,81.09,78969.67,41.7,0.0,0.0,0.0]
[1778909538469,81.09,78969.16,41.7,0.0,0.0,0.0]
[1778909543504,81.09,78965.85,41.7,0.0,0.0,0.0]
[1778909546524,81.09,78961.8,41.7,0.0,0.0,0.0]
[1778909551564,81.09,78960.55,41.7,0.0,0.0,0.0]
[1778909553578,81.09,78954.4,41.7,0.0,0.0,0.0]
[1778909556599,81.09,78961.71,41.7,0.0,0.0,0.0]
[1778909562641,81.09,78962.76,41.7,0.0,0.0,0.0]
[1778909567676,81.09,78961.94,41.7,0.0,0.0,0.0]
[1778909572711,81.09,78962.12,41.7,0.0,0.0,0.0]
[1778909577746,81.09,78962.02,41.7,0.0,0.0,0.0]
[1778909589830,81.09,78961.89,41.7,0.0,0.0,0.0]
[1778909597887,81.09,78960.51,41.7,0.0,0.0,0.0]
[1778909602922,81.09,78960.51,41.7,0.0,0.0,0.0]
[1778909607957,81.09,78960.44,41.7,0.0,0.0,0.0]
[1778909612992,81.09,78960.54,41.7,0.0,0.0,0.0]
[1778909618029,81.09,78960.59,41.7,0.0,0.0,0.0]
[1778909624071,81.09,78960.42,41.7,0.0,0.0,0.0]
[1778909629118,81.09,78966.19,41.7,0.0,0.0,0.0]
[1778909634141,81.09,78968.24,41.7,0.0,0.0,0.0]
[1778909636155,81.09,78964.57,41.7,0.0,0.0,0.0]
[1778909644211,81.09,78965.62,41.7,0.0,0.0,0.0]
[1778909649247,81.09,78964.89,41.7,0.0,0.0,0.0]
[1778909655289,81.09,78963.88,41.7,0.0,0.0,0.0]
[1778909661331,81.09,78963.3,41.7,0.0,0.0,0.0]
[1778909666366,81.09,78961.15,41.7,0.0,0.0,0.0]
[1778909676436,81.09,78961.15,41.7,0.0,0.0,0.0]
[1778909681471,81.09,78961.33,41.7,0.0,0.0,0.0]
[1778909686506,81.09,78961.25,41.7,0.0,0.0,0.0]
[1778909696576,81.09,78961.25,41.7,0.0,0.0,0.0]
[1778909701611,81.09,78962.36,41.7,0.0,0.0,0.0]
[1778909707653,81.09,78962.29,41.7,0.0,0.0,0.0]
[1778909714702,81.09,78962.09,41.7,0.0,0.0,0.0]
[1778909719737,81.09,78961.91,41.7,0.0,0.0,0.0]
[1778909724772,81.09,78961.07,41.7,0.0,0.0,0.0]
[1778909729807,81.09,78960.99,41.7,0.0,0.0,0.0]
[1778909731821,81.09,78961.02,41.7,0.0,0.0,0.0]
[1778909735853,81.09,78957.41,41.7,0.0,0.0,0.0]
[1778909740889,81.09,78957.05,41.7,0.0,0.0,0.0]
[1778909745925,81.09,78957.2,41.7,0.0,0.0,0.0]
[1778909753985,81.09,78959.32,41.7,0.0,0.0,0.0]
[1778909755322,81.09,78961.71,41.7,0.0,0.0,0.0]
[1778909756641,81.09,78961.85,41.7,0.0,0.0,0.0]
[1778909765065,81.09,78961.64,41.7,0.0,0.0,0.0]
[1778909773123,81.09,78961.07,41.7,0.0,0.0,0.0]
[1778909778158,81.09,78962.55,41.7,0.0,0.0,0.0]
[1778909783195,81.09,78964.5,41.7,0.0,0.0,0.0]
[1778909792258,81.09,78964.47,41.7,0.0,0.0,0.0]
[1778909799307,81.09,78964.36,41.7,0.0,0.0,0.0]
[1778909808370,81.09,78964.33,41.7,0.0,0.0,0.0]
[1778909817433,81.09,78964.69,41.7,0.0,0.0,0.0]
[1778909821462,81.09,78958.65,41.7,0.0,0.0,0.0]
[1778909826499,81.09,78955.48,41.7,0.0,0.0,0.0]
[1778909831534,81.09,78955.58,41.7,0.0,0.0,0.0]
[1778909840597,81.09,78956.1,41.7,0.0,0.0,0.0]
[1778909851674,81.09,78955.71,41.7,0.0,0.0,0.0]
[1778909857716,81.09,78954.18,41.7,0.0,0.0,0.0]
[1778909862751,81.09,78954.07,41.7,0.0,0.0,0.0]
[1778909867786,81.09,78949.13,41.7,0.0,0.0,0.0]
[1778909873828,81.09,78948.19,41.7,0.0,0.0,0.0]
[1778909879871,81.09,78947.86,41.7,0.0,0.0,0.0]
[1778909884906,81.09,78946.59,41.7,0.0,0.0,0.0]
[1778909892963,81.09,78946.04,41.7,0.0,0.0,0.0]
[1778909900018,81.09,78946.43,41.7,0.0,0.0,0.0]
[1778909907063,81.09,78945.43,41.7,0.0,0.0,0.0]
[1778909910084,81.09,78941.3,41.7,0.0,0.0,0.0]
[1778909911091,81.09,78939.18,41.7,0.0,0.0,0.0]
[1778909912098,81.09,78934.59,41.7,0.0,0.0,0.0]
[1778909913106,81.09,78926.0,41.7,0.0,0.0,0.0]
[1778909915120,81.09,78920.84,41.7,0.0,0.0,0.0]
[1778909920155,81.09,78918.2,41.7,0.0,0.0,0.0]
[1778909932240,81.09,78918.28,41.7,0.0,0.0,0.0]
[1778909937275,81.09,78916.32,41.7,0.0,0.0,0.0]
[1778909941303,81.09,78921.19,41.7,0.0,0.0,0.0]
[1778909946338,81.09,78921.64,41.7,0.0,0.0,0.0]
[1778909951373,81.09,78920.96,41.7,0.0,0.0,0.0]
[1778909956408,81.09,78922.67,41.7,0.0,0.0,0.0]
[1778909961443,81.09,78922.85,41.7,0.0,0.0,0.0]
[1778909963457,81.09,78917.51,41.7,0.0,0.0,0.0]
[1778909969499,81.09,78916.16,41.7,0.0,0.0,0.0]
[1778909976548,81.09,78917.03,41.7,0.0,0.0,0.0]
[1778909982590,81.09,78919.28,41.7,0.0,0.0,0.0]
[1778909984611,81.09,78947.21,41.7,0.0,0.0,0.0]
[1778909986194,81.09,78970.44,41.7,0.0,0.0,0.0]
[1778909987192,81.09,78983.34,41.7,0.0,0.0,0.0]
[1778909992665,81.09,78986.08,41.7,0.0,0.0,0.0]
[1778910001729,81.09,78981.79,41.7,0.0,0.0,0.0]
[1778910002735,81.09,78975.86,41.7,0.0,0.0,0.0]
[1778910007770,81.09,78975.77,41.7,0.0,0.0,0.0]
[1778910013813,81.09,78975.12,41.7,0.0,0.0,0.0]
[1778910024890,81.09,78975.14,41.7,0.0,0.0,0.0]
[1778910029925,81.09,78975.07,41.7,0.0,0.0,0.0]
[1778910031939,81.09,78970.08,41.7,0.0,0.0,0.0]
[1778910039995,81.09,78969.29,41.7,0.0,0.0,0.0]
[1778910046038,81.09,78968.96,41.7,0.0,0.0,0.0]
[1778910055101,81.09,78968.13,41.7,0.0,0.0,0.0]
[1778910060136,81.09,78968.09,41.7,0.0,0.0,0.0]
[1778910065171,81.09,78963.59,41.7,0.0,0.0,0.0]
[1778910071213,81.09,78960.83,41.7,0.0,0.0,0.0]
[1778910078262,81.09,78958.5,41.7,0.0,0.0,0.0]
[1778910083297,81.09,78958.64,41.7,0.0,0.0,0.0]
[1778910089340,81.09,78958.71,41.7,0.0,0.0,0.0]
[1778910092361,81.09,78958.86,41.7,0.0,0.0,0.0]
[1778910094608,81.09,78959.31,41.7,0.0,0.0,0.0]
[1778910095685,81.09,78959.58,41.7,0.0,0.0,0.0]
[1778910102434,81.09,78959.18,41.7,0.0,0.0,0.0]
[1778910108476,81.09,78959.16,41.7,0.0,0.0,0.0]
[1778910116536,81.09,78959.13,41.7,0.0,0.0,0.0]
[1778910122578,81.09,78959.23,41.7,0.0,0.0,0.0]
[1778910131641,81.09,78958.95,41.7,0.0,0.0,0.0]
[1778910137683,81.09,78958.98,41.7,0.0,0.0,0.0]
[1778910142718,81.09,78959.02,41.7,0.0,0.0,0.0]
[1778910147753,81.09,78959.05,41.7,0.0,0.0,0.0]
[1778910152788,81.09,78958.89,41.7,0.0,0.0,0.0]
[1778910157823,81.09,78958.6,41.7,0.0,0.0,0.0]
[1778910164872,81.09,78958.87,41.7,0.0,0.0,0.0]
[1778910169907,81.09,78958.8,41.7,0.0,0.0,0.0]
[1778910173543,81.09,78966.51,41.7,0.0,0.0,0.0]
[1778910173942,81.09,78974.17,41.7,0.0,0.0,0.0]
[1778910178977,81.09,78981.89,41.7,0.0,0.0,0.0]
[1778910183005,81.09,78985.42,41.7,0.0,0.0,0.0]
[1778910184012,81.09,78990.45,41.7,0.0,0.0,0.0]
[1778910189047,81.09,78992.73,41.7,0.0,0.0,0.0]
[1778910194082,81.09,78995.49,41.7,0.0,0.0,0.0]
[1778910196096,81.09,79001.47,41.7,0.0,0.0,0.0]
[1778910200124,81.09,79005.12,41.7,0.0,0.0,0.0]
[1778910205159,81.09,79002.86,41.7,0.0,0.0,0.0]
[1778910219258,81.09,79001.16,41.7,0.0,0.0,0.0]
[1778910225300,81.09,79001.46,41.7,0.0,0.0,0.0]
[1778910231342,81.09,79001.52,41.7,0.0,0.0,0.0]
[1778910241413,81.09,79001.4,41.7,0.0,0.0,0.0]
[1778910248461,81.09,79001.64,41.7,0.0,0.0,0.0]
[1778910254503,81.09,79002.79,41.7,0.0,0.0,0.0]
[1778910262559,81.09,79003.36,41.7,0.0,0.0,0.0]
[1778910267594,81.09,79003.25,41.7,0.0,0.0,0.0]
[1778910271622,81.09,79003.29,41.7,0.0,0.0,0.0]
[1778910283706,81.09,79002.8,41.7,0.0,0.0,0.0]
[1778910290755,81.09,79002.33,41.7,0.0,0.0,0.0]
[1778910294784,81.09,78972.9,41.7,0.0,0.0,0.0]
[1778910296798,81.09,78969.44,41.7,0.0,0.0,0.0]
[1778910301834,81.09,78974.1,41.7,0.0,0.0,0.0]
[1778910304854,81.09,78978.1,41.7,0.0,0.0,0.0]
[1778910310896,81.09,78979.93,41.7,0.0,0.0,0.0]
[1778910315931,81.09,78983.42,41.7,0.0,0.0,0.0]
[1778910320966,81.09,78984.37,41.7,0.0,0.0,0.0]
[1778910326001,81.09,78984.77,41.7,0.0,0.0,0.0]
[1778910331037,81.09,78986.11,41.7,0.0,0.0,0.0]
[1778910337081,81.09,78986.34,41.7,0.0,0.0,0.0]
[1778910342116,81.09,78987.99,41.7,0.0,0.0,0.0]
[1778910347151,81.09,78990.33,41.7,0.0,0.0,0.0]
[1778910352186,81.09,78989.15,41.7,0.0,0.0,0.0]
[1778910357221,81.09,78986.19,41.7,0.0,0.0,0.0]
[1778910362256,81.09,78989.56,41.7,0.0,0.0,0.0]
[1778910369305,81.09,78989.16,41.7,0.0,0.0,0.0]
[1778910377361,81.09,78989.11,41.7,0.0,0.0,0.0]
[1778910382396,81.09,78988.85,41.7,0.0,0.0,0.0]
[1778910387431,81.09,78987.75,41.7,0.0,0.0,0.0]
[1778910395487,81.09,78987.75,41.7,0.0,0.0,0.0]
[1778910407571,81.09,78987.94,41.7,0.0,0.0,0.0]
[1778910417641,81.09,78987.94,41.7,0.0,0.0,0.0]
[1778910422676,81.09,78988.12,41.7,0.0,0.0,0.0]
[1778910427711,81.09,78988.1,41.7,0.0,0.0,0.0]
[1778910436775,81.09,78988.11,41.7,0.0,0.0,0.0]
[1778910441810,81.09,78987.96,41.7,0.0,0.0,0.0]
[1778910448859,81.09,78988.33,41.7,0.0,0.0,0.0]
[1778910451880,81.09,78990.17,41.7,0.0,0.0,0.0]
[1778910456915,81.09,78989.5,41.7,0.0,0.0,0.0]
[1778910461950,81.09,78990.0,41.7,0.0,0.0,0.0]
[1778910466985,81.09,78990.06,41.7,0.0,0.0,0.0]
[1778910472020,81.09,78989.44,41.7,0.0,0.0,0.0]
[1778910484104,81.09,78989.68,41.7,0.0,0.0,0.0]
[1778910490146,81.09,78990.25,41.7,0.0,0.0,0.0]
[1778910496188,81.09,78989.16,41.7,0.0,0.0,0.0]
[1778910501225,81.09,78989.18,41.7,0.0,0.0,0.0]
[1778910506259,81.09,78978.39,41.7,0.0,0.0,0.0]
[1778910510287,81.09,78974.37,41.7,0.0,0.0,0.0]
[1778910511294,81.09,78974.2,41.7,0.0,0.0,0.0]
[1778910517336,81.09,78974.56,41.7,0.0,0.0,0.0]
[1778910525392,81.09,78975.83,41.7,0.0,0.0,0.0]
[1778910530427,81.09,78975.85,41.7,0.0,0.0,0.0]
[1778910537476,81.09,78972.65,41.7,0.0,0.0,0.0]
[1778910542511,81.09,78971.37,41.7,0.0,0.0,0.0]
[1778910548553,81.09,78967.95,41.7,0.0,0.0,0.0]
[1778910554595,81.09,78966.78,41.7,0.0,0.0,0.0]
[1778910559630,81.09,78966.41,41.7,0.0,0.0,0.0]
[1778910565672,81.09,78966.12,41.7,0.0,0.0,0.0]
[1778910571714,81.09,78966.16,41.7,0.0,0.0,0.0]
[1778910581784,81.09,78966.16,41.7,0.0,0.0,0.0]
[1778910586819,81.09,78966.4,41.7,0.0,0.0,0.0]
[1778910589841,81.09,78959.25,41.7,0.0,0.0,0.0]
[1778910590849,81.09,78953.7,41.7,0.0,0.0,0.0]
[1778910594876,81.09,78963.13,41.7,0.0,0.0,0.0]
[1778910596891,81.09,78970.29,41.7,0.0,0.0,0.0]
[1778910597898,81.09,78973.96,41.7,0.0,0.0,0.0]
[1778910598905,81.09,78980.26,41.7,0.0,0.0,0.0]
[1778910604961,81.09,78983.19,41.7,0.0,0.0,0.0]
[1778910610007,81.09,78982.74,41.7,0.0,0.0,0.0]
[1778910616048,81.09,78982.79,41.7,0.0,0.0,0.0]
[1778910621083,81.09,78981.85,41.7,0.0,0.0,0.0]
[1778910632160,81.09,78981.45,41.7,0.0,0.0,0.0]
[1778910637195,81.09,78981.85,41.7,0.0,0.0,0.0]
[1778910642230,81.09,78981.8,41.7,0.0,0.0,0.0]
[1778910649282,81.09,78981.69,41.7,0.0,0.0,0.0]
[1778910659352,81.09,78981.92,41.7,0.0,0.0,0.0]
[1778910662328,81.09,78981.88,41.7,0.0,0.0,0.0]
[1778910666402,81.09,78986.18,41.7,0.0,0.0,0.0]
[1778910671436,81.09,78985.42,41.7,0.0,0.0,0.0]
[1778910680499,81.09,78983.56,41.7,0.0,0.0,0.0]
[1778910686541,81.09,78985.61,41.7,0.0,0.0,0.0]
[1778910689562,81.09,78981.04,41.7,0.0,0.0,0.0]
[1778910691576,81.09,78976.57,41.7,0.0,0.0,0.0]
[1778910696611,81.09,78976.66,41.7,0.0,0.0,0.0]
[1778910701646,81.09,78978.47,41.7,0.0,0.0,0.0]
[1778910706681,81.09,78982.5,41.7,0.0,0.0,0.0]
[1778910708445,81.09,78982.57,41.7,0.0,0.0,0.0]
[1778910713730,81.09,78981.81,41.7,0.0,0.0,0.0]
[1778910726821,81.09,78981.82,41.7,0.0,0.0,0.0]
[1778910731856,81.09,78982.5,41.7,0.0,0.0,0.0]
[1778910736891,81.09,78982.47,41.7,0.0,0.0,0.0]
[1778910744947,81.09,78982.43,41.7,0.0,0.0,0.0]
[1778910750989,81.09,78980.24,41.7,0.0,0.0,0.0]
[1778910751996,81.09,78977.73,41.7,0.0,0.0,0.0]
[1778910757031,81.09,78977.81,41.7,0.0,0.0,0.0]
[1778910765088,81.09,78977.92,41.7,0.0,0.0,0.0]
[1778910770123,81.09,78977.04,41.7,0.0,0.0,0.0]
[1778910775158,81.09,78976.93,41.7,0.0,0.0,0.0]
[1778910780193,81.09,78977.02,41.7,0.0,0.0,0.0]
[1778910787242,81.09,78976.88,41.7,0.0,0.0,0.0]
[1778910794292,81.09,78976.66,41.7,0.0,0.0,0.0]
[1778910803354,81.09,78976.96,41.7,0.0,0.0,0.0]
[1778910808389,81.09,78977.12,41.7,0.0,0.0,0.0]
[1778910812417,81.09,78977.01,41.7,0.0,0.0,0.0]
[1778910825508,81.09,78976.83,41.7,0.0,0.0,0.0]
[1778910836585,81.09,78976.63,41.7,0.0,0.0,0.0]
[1778910842627,81.09,78976.67,41.7,0.0,0.0,0.0]
[1778910849676,81.09,78976.99,41.7,0.0,0.0,0.0]
[1778910854711,81.09,78978.33,41.7,0.0,0.0,0.0]
[1778910859746,81.09,78978.19,41.7,0.0,0.0,0.0]
[1778910864781,81.09,78977.89,41.7,0.0,0.0,0.0]
[1778910874851,81.09,78977.89,41.7,0.0,0.0,0.0]
[1778910879886,81.09,78977.85,41.7,0.0,0.0,0.0]
[1778910889956,81.09,78977.85,41.7,0.0,0.0,0.0]
[1778910900026,81.09,78977.82,41.7,0.0,0.0,0.0]
[1778910914125,81.09,78975.67,41.7,0.0,0.0,0.0]
[1778910920167,81.09,78974.09,41.7,0.0,0.0,0.0]
[1778910925202,81.09,78975.23,41.7,0.0,0.0,0.0]
[1778910931244,81.09,78975.87,41.7,0.0,0.0,0.0]
[1778910940307,81.09,78975.66,41.7,0.0,0.0,0.0]
[1778910945342,81.09,78975.53,41.7,0.0,0.0,0.0]
[1778910950377,81.09,78975.26,41.7,0.0,0.0,0.0]
[1778910955412,81.09,78974.59,41.7,0.0,0.0,0.0]
[1778910960447,81.09,78974.13,41.7,0.0,0.0,0.0]
[1778910966490,81.09,78974.49,41.7,0.0,0.0,0.0]
[1778910974546,81.09,78974.45,41.7,0.0,0.0,0.0]
[1778910982603,81.09,78974.5,41.7,0.0,0.0,0.0]
[1778910987638,81.09,78974.35,41.7,0.0,0.0,0.0]
[1778910991666,81.09,78973.64,41.7,0.0,0.0,0.0]
[1778910996701,81.09,78973.16,41.7,0.0,0.0,0.0]
[1778911008787,81.09,78973.23,41.7,0.0,0.0,0.0]
[1778911013822,81.09,78972.77,41.7,0.0,0.0,0.0]
[1778911018857,81.09,78972.79,41.7,0.0,0.0,0.0]
[1778911023892,81.09,78972.8,41.7,0.0,0.0,0.0]
[1778911031948,81.09,78972.88,41.7,0.0,0.0,0.0]
[1778911040005,81.09,78972.87,41.7,0.0,0.0,0.0]
[1778911045039,81.09,78971.6,41.7,0.0,0.0,0.0]
[1778911051081,81.09,78971.71,41.7,0.0,0.0,0.0]
[1778911056116,81.09,78969.73,41.7,0.0,0.0,0.0]
[1778911061151,81.09,78968.32,41.7,0.0,0.0,0.0]
[1778911067199,81.09,78968.76,41.7,0.0,0.0,0.0]
[1778911072233,81.09,78968.45,41.7,0.0,0.0,0.0]
[1778911078275,81.09,78968.16,41.7,0.0,0.0,0.0]
[1778911083310,81.09,78968.1,41.7,0.0,0.0,0.0]
[1778911091366,81.09,78966.9,41.7,0.0,0.0,0.0]
[1778911097408,81.09,78963.15,41.7,0.0,0.0,0.0]
[1778911099422,81.09,78957.69,41.7,0.0,0.0,0.0]
[1778911104457,81.09,78955.02,41.7,0.0,0.0,0.0]
[1778911106471,81.09,78950.73,41.7,0.0,0.0,0.0]
[1778911111506,81.09,78947.34,41.7,0.0,0.0,0.0]
[1778911117548,81.09,78946.51,41.7,0.0,0.0,0.0]
[1778911120569,81.09,78941.93,41.7,0.0,0.0,0.0]
[1778911124598,81.09,78937.66,41.7,0.0,0.0,0.0]
[1778911129633,81.09,78938.59,41.7,0.0,0.0,0.0]
[1778911135676,81.09,78938.5,41.7,0.0,0.0,0.0]
[1778911141717,81.09,78938.86,41.7,0.0,0.0,0.0]
[1778911143732,81.09,78943.81,41.7,0.0,0.0,0.0]
[1778911149773,81.09,78944.17,41.7,0.0,0.0,0.0]
[1778911151787,81.09,78948.38,41.7,0.0,0.0,0.0]
[1778911154808,81.09,78954.41,41.7,0.0,0.0,0.0]
[1778911158836,81.09,78960.46,41.7,0.0,0.0,0.0]
[1778911163871,81.09,78962.13,41.7,0.0,0.0,0.0]
[1778911168907,81.09,78963.22,41.7,0.0,0.0,0.0]
[1778911171927,81.09,78963.2,41.7,0.0,0.0,0.0]
[1778911176962,81.09,78963.68,41.7,0.0,0.0,0.0]
[1778911177969,81.09,78971.42,41.7,0.0,0.0,0.0]
[1778911180990,81.09,78975.29,41.7,0.0,0.0,0.0]
[1778911186026,81.09,78979.41,41.7,0.0,0.0,0.0]
[1778911189047,81.09,78983.05,41.7,0.0,0.0,0.0]
[1778911194082,81.09,78985.75,41.7,0.0,0.0,0.0]
[1778911195089,81.09,78992.39,41.7,0.0,0.0,0.0]
[1778911198110,81.09,78999.03,41.7,0.0,0.0,0.0]
[1778911203145,81.09,78999.9,41.7,0.0,0.0,0.0]
[1778911209187,81.09,79000.4,41.7,0.0,0.0,0.0]
[1778911215230,81.09,79000.5,41.7,0.0,0.0,0.0]
[1778911220265,81.09,79000.49,41.7,0.0,0.0,0.0]
[1778911226310,81.09,79000.95,41.7,0.0,0.0,0.0]
[1778911238395,81.09,79001.02,41.7,0.0,0.0,0.0]
[1778911244437,81.09,79001.79,41.7,0.0,0.0,0.0]
[1778911249473,81.09,79004.28,41.7,0.0,0.0,0.0]
[1778911254507,81.09,79004.11,41.7,0.0,0.0,0.0]
[1778911259542,81.09,79006.7,41.7,0.0,0.0,0.0]
[1778911267600,81.09,79006.63,41.7,0.0,0.0,0.0]
[1778911275654,81.09,79006.3,41.7,0.0,0.0,0.0]
[1778911280689,81.09,79006.49,41.7,0.0,0.0,0.0]
[1778911286731,81.09,79005.88,41.7,0.0,0.0,0.0]
[1778911288745,81.09,79011.89,41.7,0.0,0.0,0.0]
[1778911291766,81.09,79013.54,41.7,0.0,0.0,0.0]
[1778911294791,81.09,79007.94,41.7,0.0,0.0,0.0]
[1778911299826,81.09,79006.45,41.7,0.0,0.0,0.0]
[1778911306875,81.09,79006.02,41.7,0.0,0.0,0.0]
[1778911313924,81.09,79005.99,41.7,0.0,0.0,0.0]
[1778911316601,81.09,79004.15,41.7,0.0,0.0,0.0]
[1778911316879,81.09,79001.65,41.7,0.0,0.0,0.0]
[1778911319966,81.09,79004.9,41.7,0.0,0.0,0.0]
[1778911320973,81.09,79009.27,41.7,0.0,0.0,0.0]
[1778911322987,81.09,79014.56,41.7,0.0,0.0,0.0]
[1778911328022,81.09,79017.02,41.7,0.0,0.0,0.0]
[1778911334065,81.09,79016.8,41.7,0.0,0.0,0.0]
[1778911341114,81.09,79016.78,41.7,0.0,0.0,0.0]
[1778911347156,81.09,79017.05,41.7,0.0,0.0,0.0]
[1778911358233,81.09,79017.01,41.7,0.0,0.0,0.0]
[1778911359240,81.09,79008.33,41.7,0.0,0.0,0.0]
[1778911372331,81.09,79005.82,41.7,0.0,0.0,0.0]
[1778911377366,81.09,79004.63,41.7,0.0,0.0,0.0]
[1778911382401,81.09,79000.93,41.7,0.0,0.0,0.0]
[1778911383408,81.09,78994.77,41.7,0.0,0.0,0.0]
[1778911384415,81.09,78990.41,41.7,0.0,0.0,0.0]
[1778911388443,81.09,78986.72,41.7,0.0,0.0,0.0]
[1778911389450,81.09,78980.98,41.7,0.0,0.0,0.0]
[1778911390457,81.09,78974.46,41.7,0.0,0.0,0.0]
[1778911396500,81.09,78972.03,41.7,0.0,0.0,0.0]
[1778911401535,81.09,78975.54,41.7,0.0,0.0,0.0]
[1778911406570,81.09,78976.7,41.7,0.0,0.0,0.0]
[1778911411605,81.09,78976.58,41.7,0.0,0.0,0.0]
[1778911416640,81.09,78976.9,41.7,0.0,0.0,0.0]
[1778911418654,81.09,78981.27,41.7,0.0,0.0,0.0]
[1778911420668,81.09,78986.32,41.7,0.0,0.0,0.0]
[1778911425704,81.09,78988.33,41.7,0.0,0.0,0.0]
[1778911427718,81.09,78994.42,41.7,0.0,0.0,0.0]
[1778911432753,81.09,78995.34,41.7,0.0,0.0,0.0]
[1778911438798,81.09,78995.58,41.7,0.0,0.0,0.0]
[1778911443833,81.09,78996.64,41.7,0.0,0.0,0.0]
[1778911446854,81.09,79001.4,41.7,0.0,0.0,0.0]
[1778911451889,81.09,79002.14,41.7,0.0,0.0,0.0]
[1778911456924,81.09,79000.97,41.7,0.0,0.0,0.0]
[1778911465989,81.09,79001.02,41.7,0.0,0.0,0.0]
[1778911471025,81.09,79001.57,41.7,0.0,0.0,0.0]
[1778911476060,81.09,79002.34,41.7,0.0,0.0,0.0]
[1778911481095,81.09,79002.22,41.7,0.0,0.0,0.0]
[1778911486130,81.09,79002.24,41.7,0.0,0.0,0.0]
[1778911491165,81.09,79002.25,41.7,0.0,0.0,0.0]
[1778911496200,81.09,79001.64,41.7,0.0,0.0,0.0]
[1778911500228,81.09,78997.64,41.7,0.0,0.0,0.0]
[1778911505263,81.09,78998.87,41.7,0.0,0.0,0.0]
[1778911513319,81.09,79000.29,41.7,0.0,0.0,0.0]
[1778911520370,81.09,79000.56,41.7,0.0,0.0,0.0]
[1778911526412,81.09,79000.43,41.7,0.0,0.0,0.0]
[1778911529433,81.09,79006.53,41.7,0.0,0.0,0.0]
[1778911531449,81.09,79008.61,41.7,0.0,0.0,0.0]
[1778911532460,81.09,79004.92,41.7,0.0,0.0,0.0]
[1778911539507,81.09,79002.78,41.7,0.0,0.0,0.0]
[1778911544542,81.09,79003.37,41.7,0.0,0.0,0.0]
[1778911553605,81.09,79003.04,41.7,0.0,0.0,0.0]
[1778911558640,81.09,79003.55,41.7,0.0,0.0,0.0]
[1778911566696,81.09,78999.33,41.7,0.0,0.0,0.0]
[1778911571731,81.09,78998.41,41.7,0.0,0.0,0.0]
[1778911577773,81.09,78998.34,41.7,0.0,0.0,0.0]
[1778911586836,81.09,78998.18,41.7,0.0,0.0,0.0]
[1778911590864,81.09,78989.67,41.7,0.0,0.0,0.0]
[1778911591871,81.09,78986.25,41.7,0.0,0.0,0.0]
[1778911596906,81.09,78985.76,41.7,0.0,0.0,0.0]
[1778911608991,81.09,78985.74,41.7,0.0,0.0,0.0]
[1778911610345,81.09,78985.74,41.7,0.0,0.0,0.0]
[1778911615545,81.09,78985.74,41.7,0.0,0.0,0.0]
[1778911622082,81.09,78985.64,41.7,0.0,0.0,0.0]
[1778911632152,81.09,78985.64,41.7,0.0,0.0,0.0]
[1778911641215,81.09,78985.73,41.7,0.0,0.0,0.0]
[1778911647257,81.09,78985.49,41.7,0.0,0.0,0.0]
[1778911656320,81.09,78984.55,41.7,0.0,0.0,0.0]
[1778911664378,81.09,78981.77,41.7,0.0,0.0,0.0]
[1778911672434,81.09,78979.69,41.7,0.0,0.0,0.0]
[1778911678476,81.09,78979.85,41.7,0.0,0.0,0.0]
[1778911686532,81.09,78979.63,41.7,0.0,0.0,0.0]
[1778911699625,81.09,78979.41,41.7,0.0,0.0,0.0]
[1778911712716,81.09,78979.7,41.7,0.0,0.0,0.0]
[1778911724800,81.09,78979.59,41.7,0.0,0.0,0.0]
[1778911731849,81.09,78979.15,41.7,0.0,0.0,0.0]
[1778911738898,81.09,78979.22,41.7,0.0,0.0,0.0]
[1778911745949,81.09,78977.32,41.7,0.0,0.0,0.0]
[1778911746956,81.09,78971.63,41.7,0.0,0.0,0.0]
[1778911749979,81.09,78966.58,41.7,0.0,0.0,0.0]
[1778911751992,81.09,78959.41,41.7,0.0,0.0,0.0]
[1778911752999,81.09,78956.21,41.7,0.0,0.0,0.0]
[1778911759041,81.09,78955.4,41.7,0.0,0.0,0.0]
[1778911765083,81.09,78955.22,41.7,0.0,0.0,0.0]
[1778911770118,81.09,78955.18,41.7,0.0,0.0,0.0]
[1778911771126,81.09,78954.64,41.7,0.0,0.0,0.0]
[1778911777167,81.09,78953.45,41.7,0.0,0.0,0.0]
[1778911784216,81.09,78950.82,41.7,0.0,0.0,0.0]
[1778911785223,81.09,78944.23,41.7,0.0,0.0,0.0]
[1778911787238,81.09,78939.34,41.7,0.0,0.0,0.0]
[1778911794287,81.09,78938.62,41.7,0.0,0.0,0.0]
[1778911797308,81.09,78942.64,41.7,0.0,0.0,0.0]
[1778911802343,81.09,78941.89,41.7,0.0,0.0,0.0]
[1778911810399,81.09,78941.75,41.7,0.0,0.0,0.0]
[1778911816441,81.09,78941.87,41.7,0.0,0.0,0.0]
[1778911821476,81.09,78941.74,41.7,0.0,0.0,0.0]
[1778911825504,81.09,78937.07,41.7,0.0,0.0,0.0]
[1778911830539,81.09,78937.9,41.7,0.0,0.0,0.0]
[1778911831546,81.09,78937.57,41.7,0.0,0.0,0.0]
[1778911840609,81.09,78935.62,41.7,0.0,0.0,0.0]
[1778911842624,81.09,78930.82,41.7,0.0,0.0,0.0]
[1778911845645,81.09,78927.41,41.7,0.0,0.0,0.0]
[1778911850681,81.09,78926.77,41.7,0.0,0.0,0.0]
[1778911858737,81.09,78926.61,41.7,0.0,0.0,0.0]
[1778911862765,81.09,78930.26,41.7,0.0,0.0,0.0]
[1778911863772,81.09,78936.3,41.7,0.0,0.0,0.0]
[1778911868807,81.09,78937.65,41.7,0.0,0.0,0.0]
[1778911873842,81.09,78937.08,41.7,0.0,0.0,0.0]
[1778911880893,81.09,78937.07,41.7,0.0,0.0,0.0]
[1778911883914,81.09,78940.86,41.7,0.0,0.0,0.0]
[1778911888949,81.09,78939.86,41.7,0.0,0.0,0.0]
[1778911891970,81.09,78940.36,41.7,0.0,0.0,0.0]
[1778911900027,81.09,78940.32,41.7,0.0,0.0,0.0]
[1778911911112,81.09,78940.2,41.7,0.0,0.0,0.0]
[1778911921183,81.09,78940.2,41.7,0.0,0.0,0.0]
[1778911926218,81.09,78940.13,41.7,0.0,0.0,0.0]
[1778911927601,81.09,78940.25,41.7,0.0,0.0,0.0]
[1778911928125,81.09,78940.25,41.7,0.0,0.0,0.0]
[1778911941323,81.09,78940.23,41.7,0.0,0.0,0.0]
[1778911948372,81.09,78940.47,41.7,0.0,0.0,0.0]
[1778911959452,81.09,78940.35,41.7,0.0,0.0,0.0]
[1778911964487,81.09,78940.54,41.7,0.0,0.0,0.0]
[1778911974557,81.09,78940.23,41.7,0.0,0.0,0.0]
[1778911984627,81.09,78937.1,41.7,0.0,0.0,0.0]
[1778911991676,81.09,78931.42,41.7,0.0,0.0,0.0]
[1778911998725,81.09,78927.95,41.7,0.0,0.0,0.0]
[1778912004767,81.09,78928.27,41.7,0.0,0.0,0.0]
[1778912011816,81.09,78927.12,41.7,0.0,0.0,0.0]
[1778912017858,81.09,78927.82,41.7,0.0,0.0,0.0]
[1778912024907,81.09,78927.43,41.7,0.0,0.0,0.0]
[1778912029942,81.09,78924.88,41.7,0.0,0.0,0.0]
[1778912030949,81.09,78918.08,41.7,0.0,0.0,0.0]
[1778912032963,81.09,78913.44,41.7,0.0,0.0,0.0]
[1778912033970,81.09,78904.03,41.7,0.0,0.0,0.0]
[1778912039005,81.09,78898.59,41.7,0.0,0.0,0.0]
[1778912041040,81.09,78894.79,41.7,0.0,0.0,0.0]
[1778912042047,81.09,78899.65,41.7,0.0,0.0,0.0]
[1778912043054,81.09,78903.82,41.7,0.0,0.0,0.0]
[1778912045068,81.09,78898.47,41.7,0.0,0.0,0.0]
[1778912048089,81.09,78901.85,41.7,0.0,0.0,0.0]
[1778912053124,81.09,78902.81,41.7,0.0,0.0,0.0]
[1778912058159,81.09,78902.48,41.7,0.0,0.0,0.0]
[1778912063194,81.09,78904.96,41.7,0.0,0.0,0.0]
[1778912065211,81.09,78901.07,41.7,0.0,0.0,0.0]
[1778912070246,81.09,78901.58,41.7,0.0,0.0,0.0]
[1778912071253,81.09,78902.27,41.7,0.0,0.0,0.0]
[1778912076288,81.09,78906.9,41.7,0.0,0.0,0.0]
[1778912082330,81.09,78907.6,41.7,0.0,0.0,0.0]
[1778912087365,81.09,78907.47,41.7,0.0,0.0,0.0]
[1778912092452,81.09,78907.73,41.7,0.0,0.0,0.0]
[1778912098496,81.09,78906.47,41.7,0.0,0.0,0.0]
[1778912101517,81.09,78903.11,41.7,0.0,0.0,0.0]
[1778912108569,81.09,78902.95,41.7,0.0,0.0,0.0]
[1778912115618,81.09,78900.78,41.7,0.0,0.0,0.0]
[1778912120653,81.09,78900.86,41.7,0.0,0.0,0.0]
[1778912129716,81.09,78902.89,41.7,0.0,0.0,0.0]
[1778912132737,81.09,78902.55,41.7,0.0,0.0,0.0]
[1778912138779,81.09,78902.57,41.7,0.0,0.0,0.0]
[1778912143814,81.09,78898.62,41.7,0.0,0.0,0.0]
[1778912144821,81.09,78894.54,41.7,0.0,0.0,0.0]
[1778912147842,81.09,78891.46,41.7,0.0,0.0,0.0]
[1778912154891,81.09,78890.97,41.7,0.0,0.0,0.0]
[1778912157912,81.09,78887.09,41.7,0.0,0.0,0.0]
[1778912162947,81.09,78885.58,41.7,0.0,0.0,0.0]
[1778912169996,81.09,78884.94,41.7,0.0,0.0,0.0]
[1778912175033,81.09,78883.66,41.7,0.0,0.0,0.0]
[1778912180068,81.09,78882.85,41.7,0.0,0.0,0.0]
[1778912185103,81.09,78883.62,41.7,0.0,0.0,0.0]
[1778912190138,81.09,78883.04,41.7,0.0,0.0,0.0]
[1778912191145,81.09,78883.14,41.7,0.0,0.0,0.0]
[1778912198195,81.09,78883.96,41.7,0.0,0.0,0.0]
[1778912203229,81.09,78886.88,41.7,0.0,0.0,0.0]
[1778912206250,81.09,78893.01,41.7,0.0,0.0,0.0]
[1778912211285,81.09,78892.78,41.7,0.0,0.0,0.0]
[1778912213299,81.09,78888.56,41.7,0.0,0.0,0.0]
[1778912214306,81.09,78884.56,41.7,0.0,0.0,0.0]
[1778912226390,81.09,78883.62,41.7,0.0,0.0,0.0]
[1778912234450,81.09,78883.58,41.7,0.0,0.0,0.0]
[1778912239485,81.09,78883.59,41.7,0.0,0.0,0.0]
[1778912245527,81.09,78883.61,41.7,0.0,0.0,0.0]
[1778912255597,81.09,78883.61,41.7,0.0,0.0,0.0]
[1778912263654,81.09,78883.22,41.7,0.0,0.0,0.0]
[1778912268689,81.09,78886.87,41.7,0.0,0.0,0.0]
[1778912274731,81.09,78886.03,41.7,0.0,0.0,0.0]
[1778912281785,81.09,78887.17,41.7,0.0,0.0,0.0]
[1778912286816,81.09,78887.17,41.7,0.0,0.0,0.0]
[1778912291851,81.09,78887.04,41.7,0.0,0.0,0.0]
[1778912302928,81.09,78886.64,41.7,0.0,0.0,0.0]
[1778912307963,81.09,78882.04,41.7,0.0,0.0,0.0]
[1778912313003,81.09,78881.77,41.7,0.0,0.0,0.0]
[1778912320052,81.09,78881.81,41.7,0.0,0.0,0.0]
[1778912327101,81.09,78881.56,41.7,0.0,0.0,0.0]
[1778912332137,81.09,78881.77,41.7,0.0,0.0,0.0]
[1778912341202,81.09,78881.85,41.7,0.0,0.0,0.0]
[1778912346237,81.09,78879.3,41.7,0.0,0.0,0.0]
[1778912351272,81.09,78879.02,41.7,0.0,0.0,0.0]
[1778912357314,81.09,78874.25,41.7,0.0,0.0,0.0]
[1778912363357,81.09,78874.15,41.7,0.0,0.0,0.0]
[1778912368391,81.09,78878.43,41.7,0.0,0.0,0.0]
[1778912376449,81.09,78879.32,41.7,0.0,0.0,0.0]
[1778912382491,81.09,78879.37,41.7,0.0,0.0,0.0]
[1778912393568,81.09,78882.69,41.7,0.0,0.0,0.0]
[1778912397596,81.09,78879.64,41.7,0.0,0.0,0.0]
[1778912402632,81.09,78872.01,41.7,0.0,0.0,0.0]
[1778912407667,81.09,78870.07,41.7,0.0,0.0,0.0]
[1778912412704,81.09,78871.59,41.7,0.0,0.0,0.0]
[1778912417739,81.09,78871.48,41.7,0.0,0.0,0.0]
[1778912422777,81.09,78871.42,41.7,0.0,0.0,0.0]
[1778912428820,81.09,78872.44,41.7,0.0,0.0,0.0]
[1778912431841,81.09,78872.63,41.7,0.0,0.0,0.0]
[1778912437886,81.09,78872.78,41.7,0.0,0.0,0.0]
[1778912442921,81.09,78872.87,41.7,0.0,0.0,0.0]
[1778912451984,81.09,78869.0,41.7,0.0,0.0,0.0]
[1778912457027,81.09,78867.15,41.7,0.0,0.0,0.0]
[1778912468105,81.09,78865.02,41.7,0.0,0.0,0.0]
[1778912473141,81.09,78864.96,41.7,0.0,0.0,0.0]
[1778912475364,81.09,78856.01,41.7,0.0,0.0,0.0]
[1778912476385,81.09,78820.05,41.7,0.0,0.0,0.0]
[1778912477177,81.09,78805.72,41.7,0.0,0.0,0.0]
[1778912479190,81.09,78801.05,41.7,0.0,0.0,0.0]
[1778912482211,81.09,78795.59,41.7,0.0,0.0,0.0]
[1778912484225,81.09,78791.02,41.7,0.0,0.0,0.0]
[1778912486239,81.09,78796.62,41.7,0.0,0.0,0.0]
[1778912491274,81.09,78794.28,41.7,0.0,0.0,0.0]
[1778912495303,81.09,78789.31,41.7,0.0,0.0,0.0]
[1778912497317,81.09,78784.45,41.7,0.0,0.0,0.0]
[1778912502352,81.09,78782.51,41.7,0.0,0.0,0.0]
[1778912505375,81.09,78785.78,41.7,0.0,0.0,0.0]
[1778912509826,81.09,78788.36,41.7,0.0,0.0,0.0]
[1778912514438,81.09,78792.27,41.7,0.0,0.0,0.0]
[1778912516453,81.09,78795.48,41.7,0.0,0.0,0.0]
[1778912522035,81.09,78795.88,41.7,0.0,0.0,0.0]
[1778912527529,81.09,78793.64,41.7,0.0,0.0,0.0]
[1778912531557,81.09,78799.76,41.7,0.0,0.0,0.0]
[1778912532564,81.09,78796.52,41.7,0.0,0.0,0.0]
[1778912533571,81.09,78791.96,41.7,0.0,0.0,0.0]
[1778912538605,81.09,78789.6,41.7,0.0,0.0,0.0]
[1778912538612,81.09,78785.56,41.7,0.0,0.0,0.0]
[1778912539209,81.09,78785.56,41.7,0.0,0.0,0.0]
[1778912542637,81.09,78789.43,41.7,0.0,0.0,0.0]
[1778912543644,81.09,78795.91,41.7,0.0,0.0,0.0]
[1778912549690,81.09,78794.44,41.7,0.0,0.0,0.0]
[1778912550697,81.09,78788.7,41.7,0.0,0.0,0.0]
[1778912551704,81.09,78790.36,41.7,0.0,0.0,0.0]
[1778912557746,81.09,78791.15,41.7,0.0,0.0,0.0]
[1778912558753,81.09,78794.58,41.7,0.0,0.0,0.0]
[1778912563788,81.09,78796.45,41.7,0.0,0.0,0.0]
[1778912568823,81.09,78797.26,41.7,0.0,0.0,0.0]
[1778912573858,81.09,78797.0,41.7,0.0,0.0,0.0]
[1778912576880,81.09,78805.66,41.7,0.0,0.0,0.0]
[1778912580908,81.09,78799.7,41.7,0.0,0.0,0.0]
[1778912585943,81.09,78798.59,41.7,0.0,0.0,0.0]
[1778912590978,81.09,78798.3,41.7,0.0,0.0,0.0]
[1778912596018,81.09,78800.23,41.7,0.0,0.0,0.0]
[1778912601053,81.09,78801.08,41.7,0.0,0.0,0.0]
[1778912606088,81.09,78803.91,41.7,0.0,0.0,0.0]
[1778912611123,81.09,78806.02,41.7,0.0,0.0,0.0]
[1778912613137,81.09,78809.47,41.7,0.0,0.0,0.0]
[1778912618172,81.09,78813.87,41.7,0.0,0.0,0.0]
[1778912619179,81.09,78816.77,41.7,0.0,0.0,0.0]
[1778912620186,81.09,78823.33,41.7,0.0,0.0,0.0]
[1778912622200,81.09,78826.61,41.7,0.0,0.0,0.0]
[1778912628242,81.09,78826.87,41.7,0.0,0.0,0.0]
[1778912633277,81.09,78827.39,41.7,0.0,0.0,0.0]
[1778912634284,81.09,78823.28,41.7,0.0,0.0,0.0]
[1778912635291,81.09,78819.13,41.7,0.0,0.0,0.0]
[1778912640326,81.09,78817.49,41.7,0.0,0.0,0.0]
[1778912645361,81.09,78810.53,41.7,0.0,0.0,0.0]
[1778912647375,81.09,78807.09,41.7,0.0,0.0,0.0]
[1778912652417,81.09,78804.32,41.7,0.0,0.0,0.0]
[1778912655438,81.09,78799.76,41.7,0.0,0.0,0.0]
[1778912657452,81.09,78796.3,41.7,0.0,0.0,0.0]
[1778912661480,81.09,78793.39,41.7,0.0,0.0,0.0]
[1778912666515,81.09,78792.25,41.7,0.0,0.0,0.0]
[1778912671550,81.09,78791.41,41.7,0.0,0.0,0.0]
[1778912676585,81.09,78791.46,41.7,0.0,0.0,0.0]
[1778912682627,81.09,78793.58,41.7,0.0,0.0,0.0]
[1778912687662,81.09,78792.69,41.7,0.0,0.0,0.0]
[1778912692699,81.09,78793.02,41.7,0.0,0.0,0.0]
[1778912697733,81.09,78793.78,41.7,0.0,0.0,0.0]
[1778912699747,81.09,78798.12,41.7,0.0,0.0,0.0]
[1778912700754,81.09,78803.6,41.7,0.0,0.0,0.0]
[1778912701761,81.09,78807.62,41.7,0.0,0.0,0.0]
[1778912706796,81.09,78808.57,41.7,0.0,0.0,0.0]
[1778912711831,81.09,78808.48,41.7,0.0,0.0,0.0]
[1778912716866,81.09,78810.07,41.7,0.0,0.0,0.0]
[1778912721901,81.09,78811.72,41.7,0.0,0.0,0.0]
[1778912726936,81.09,78814.15,41.7,0.0,0.0,0.0]
[1778912732978,81.09,78814.42,41.7,0.0,0.0,0.0]
[1778912738013,81.09,78812.39,41.7,0.0,0.0,0.0]
[1778912742041,81.09,78804.34,41.7,0.0,0.0,0.0]
[1778912747076,81.09,78803.56,41.7,0.0,0.0,0.0]
[1778912752111,81.09,78805.38,41.7,0.0,0.0,0.0]
[1778912757148,81.09,78804.41,41.7,0.0,0.0,0.0]
[1778912762183,81.09,78803.98,41.7,0.0,0.0,0.0]
[1778912764197,81.09,78798.93,41.7,0.0,0.0,0.0]
[1778912765204,81.09,78793.37,41.7,0.0,0.0,0.0]
[1778912768225,81.09,78790.23,41.7,0.0,0.0,0.0]
[1778912773261,81.09,78786.04,41.7,0.0,0.0,0.0]
[1778912775275,81.09,78781.08,41.7,0.0,0.0,0.0]
[1778912780310,81.09,78778.72,41.7,0.0,0.0,0.0]
[1778912781317,81.09,78771.88,41.7,0.0,0.0,0.0]
[1778912787359,81.09,78767.77,41.7,0.0,0.0,0.0]
[1778912791387,81.09,78767.77,41.7,0.0,0.0,0.0]
[1778912793401,81.09,78776.34,41.7,0.0,0.0,0.0]
[1778912794408,81.09,78786.71,41.7,0.0,0.0,0.0]
[1778912795415,81.09,78795.82,41.7,0.0,0.0,0.0]
[1778912797429,81.09,78789.03,41.7,0.0,0.0,0.0]
[1778912798437,81.09,78782.56,41.7,0.0,0.0,0.0]
[1778912801457,81.09,78786.57,41.7,0.0,0.0,0.0]
[1778912807499,81.09,78788.25,41.7,0.0,0.0,0.0]
[1778912812534,81.09,78785.46,41.7,0.0,0.0,0.0]
[1778912817569,81.09,78784.44,41.7,0.0,0.0,0.0]
[1778912823611,81.09,78784.38,41.7,0.0,0.0,0.0]
[1778912826632,81.09,78787.38,41.7,0.0,0.0,0.0]
[1778912829653,81.09,78790.43,41.7,0.0,0.0,0.0]
[1778912834689,81.09,78788.42,41.7,0.0,0.0,0.0]
[1778912840730,81.09,78787.57,41.7,0.0,0.0,0.0]
[1778912842744,81.09,78784.44,41.7,0.0,0.0,0.0]
[1778912843751,81.09,78780.81,41.7,0.0,0.0,0.0]
[1778912844706,81.09,78780.81,41.7,0.0,0.0,0.0]
[1778912851556,81.09,78776.55,41.7,0.0,0.0,0.0]
[1778912851807,81.09,78775.86,41.7,0.0,0.0,0.0]
[1778912856842,81.09,78774.17,41.7,0.0,0.0,0.0]
[1778912861877,81.09,78774.76,41.7,0.0,0.0,0.0]
[1778912866912,81.09,78777.26,41.7,0.0,0.0,0.0]
[1778912871947,81.09,78777.86,41.7,0.0,0.0,0.0]
[1778912876982,81.09,78777.93,41.7,0.0,0.0,0.0]
[1778912882017,81.09,78777.07,41.7,0.0,0.0,0.0]
[1778912888059,81.09,78774.96,41.7,0.0,0.0,0.0]
[1778912893094,81.09,78773.62,41.7,0.0,0.0,0.0]
[1778912898129,81.09,78772.78,41.7,0.0,0.0,0.0]
[1778912904171,81.09,78770.02,41.7,0.0,0.0,0.0]
[1778912906185,81.09,78773.64,41.7,0.0,0.0,0.0]
[1778912911220,81.09,78772.06,41.7,0.0,0.0,0.0]
[1778912914241,81.09,78769.13,41.7,0.0,0.0,0.0]
[1778912922297,81.09,78769.25,41.7,0.0,0.0,0.0]
[1778912927332,81.09,78769.35,41.7,0.0,0.0,0.0]
[1778912931360,81.09,78772.91,41.7,0.0,0.0,0.0]
[1778912935388,81.09,78784.61,41.7,0.0,0.0,0.0]
[1778912936395,81.09,78791.48,41.7,0.0,0.0,0.0]
[1778912937402,81.09,78787.12,41.7,0.0,0.0,0.0]
[1778912940423,81.09,78784.04,41.7,0.0,0.0,0.0]
[1778912945458,81.09,78788.55,41.7,0.0,0.0,0.0]
[1778912947472,81.09,78797.12,41.7,0.0,0.0,0.0]
[1778912952507,81.09,78797.28,41.7,0.0,0.0,0.0]
[1778912960563,81.09,78796.71,41.7,0.0,0.0,0.0]
[1778912965598,81.09,78797.93,41.7,0.0,0.0,0.0]
[1778912967612,81.09,78793.02,41.7,0.0,0.0,0.0]
[1778912972650,81.09,78792.78,41.7,0.0,0.0,0.0]
[1778912977684,81.09,78794.22,41.7,0.0,0.0,0.0]
[1778912982719,81.09,78793.34,41.7,0.0,0.0,0.0]
[1778912987754,81.09,78792.74,41.7,0.0,0.0,0.0]
[1778912992789,81.09,78793.77,41.7,0.0,0.0,0.0]
[1778912997824,81.09,78792.5,41.7,0.0,0.0,0.0]
[1778913002859,81.09,78793.47,41.7,0.0,0.0,0.0]
[1778913004873,81.09,78787.44,41.7,0.0,0.0,0.0]
[1778913006887,81.09,78781.82,41.7,0.0,0.0,0.0]
[1778913012929,81.09,78786.29,41.7,0.0,0.0,0.0]
[1778913013937,81.09,78791.98,41.7,0.0,0.0,0.0]
[1778913019979,81.09,78792.67,41.7,0.0,0.0,0.0]
[1778913025019,81.09,78796.74,41.7,0.0,0.0,0.0]
[1778913026026,81.09,78800.79,41.7,0.0,0.0,0.0]
[1778913031061,81.09,78801.1,41.7,0.0,0.0,0.0]
[1778913036096,81.09,78801.35,41.7,0.0,0.0,0.0]
[1778913041131,81.09,78801.92,41.7,0.0,0.0,0.0]
[1778913046166,81.09,78802.53,41.7,0.0,0.0,0.0]
[1778913052208,81.09,78807.54,41.7,0.0,0.0,0.0]
[1778913057243,81.09,78806.93,41.7,0.0,0.0,0.0]
[1778913062278,81.09,78808.17,41.7,0.0,0.0,0.0]
[1778913063285,81.09,78812.22,41.7,0.0,0.0,0.0]
[1778913064292,81.09,78815.27,41.7,0.0,0.0,0.0]
[1778913065299,81.09,78818.06,41.7,0.0,0.0,0.0]
[1778913068320,81.09,78821.56,41.7,0.0,0.0,0.0]
[1778913070334,81.09,78825.76,41.7,0.0,0.0,0.0]
[1778913071341,81.09,78830.9,41.7,0.0,0.0,0.0]
[1778913076376,81.09,78833.78,41.7,0.0,0.0,0.0]
[1778913080404,81.09,78837.04,41.7,0.0,0.0,0.0]
[1778913081411,81.09,78833.48,41.7,0.0,0.0,0.0]
[1778913082418,81.09,78827.43,41.7,0.0,0.0,0.0]
[1778913087453,81.09,78826.75,41.7,0.0,0.0,0.0]
[1778913092488,81.09,78825.76,41.7,0.0,0.0,0.0]
[1778913093495,81.09,78821.22,41.7,0.0,0.0,0.0]
[1778913095510,81.09,78817.76,41.7,0.0,0.0,0.0]
[1778913098531,81.09,78814.59,41.7,0.0,0.0,0.0]
[1778913104573,81.09,78814.57,41.7,0.0,0.0,0.0]
[1778913109608,81.09,78814.56,41.7,0.0,0.0,0.0]
[1778913112629,81.09,78811.24,41.7,0.0,0.0,0.0]
[1778913117665,81.09,78811.53,41.7,0.0,0.0,0.0]
[1778913122700,81.09,78811.62,41.7,0.0,0.0,0.0]
[1778913127734,81.09,78814.21,41.7,0.0,0.0,0.0]
[1778913132769,81.09,78813.19,41.7,0.0,0.0,0.0]
[1778913137804,81.09,78813.9,41.7,0.0,0.0,0.0]
[1778913142839,81.09,78813.95,41.7,0.0,0.0,0.0]
[1778913145860,81.09,78818.96,41.7,0.0,0.0,0.0]
[1778913146867,81.09,78823.14,41.7,0.0,0.0,0.0]
[1778913149606,81.09,78824.35,41.7,0.0,0.0,0.0]
[1778913150676,81.09,78823.78,41.7,0.0,0.0,0.0]
[1778913151902,81.09,78825.38,41.7,0.0,0.0,0.0]
[1778913156942,81.09,78828.11,41.7,0.0,0.0,0.0]
[1778913161977,81.09,78830.42,41.7,0.0,0.0,0.0]
[1778913166005,81.09,78833.19,41.7,0.0,0.0,0.0]
[1778913171048,81.09,78835.44,41.7,0.0,0.0,0.0]
[1778913175076,81.09,78838.51,41.7,0.0,0.0,0.0]
[1778913180111,81.09,78835.68,41.7,0.0,0.0,0.0]
[1778913186153,81.09,78837.42,41.7,0.0,0.0,0.0]
[1778913192195,81.09,78837.25,41.7,0.0,0.0,0.0]
[1778913197230,81.09,78839.35,41.7,0.0,0.0,0.0]
[1778913202266,81.09,78840.33,41.7,0.0,0.0,0.0]
[1778913214349,81.09,78840.08,41.7,0.0,0.0,0.0]
[1778913220391,81.09,78841.07,41.7,0.0,0.0,0.0]
[1778913224419,81.09,78844.83,41.7,0.0,0.0,0.0]
[1778913229454,81.09,78845.75,41.7,0.0,0.0,0.0]
[1778913232475,81.09,78850.4,41.7,0.0,0.0,0.0]
[1778913237510,81.09,78850.44,41.7,0.0,0.0,0.0]
[1778913243552,81.09,78851.01,41.7,0.0,0.0,0.0]
[1778913248587,81.09,78852.54,41.7,0.0,0.0,0.0]
[1778913253622,81.09,78853.84,41.7,0.0,0.0,0.0]
[1778913262686,81.09,78853.96,41.7,0.0,0.0,0.0]
[1778913267721,81.09,78854.4,41.7,0.0,0.0,0.0]
[1778913269735,81.09,78851.31,41.7,0.0,0.0,0.0]
[1778913270742,81.09,78848.48,41.7,0.0,0.0,0.0]
[1778913271749,81.09,78848.21,41.7,0.0,0.0,0.0]
[1778913275777,81.09,78844.09,41.7,0.0,0.0,0.0]
[1778913281819,81.09,78844.06,41.7,0.0,0.0,0.0]
[1778913284840,81.09,78840.9,41.7,0.0,0.0,0.0]
[1778913289875,81.09,78839.85,41.7,0.0,0.0,0.0]
[1778913291889,81.09,78836.94,41.7,0.0,0.0,0.0]
[1778913296924,81.09,78837.86,41.7,0.0,0.0,0.0]
[1778913299945,81.09,78840.68,41.7,0.0,0.0,0.0]
[1778913304980,81.09,78843.33,41.7,0.0,0.0,0.0]
[1778913305987,81.09,78847.04,41.7,0.0,0.0,0.0]
[1778913311022,81.09,78847.61,41.7,0.0,0.0,0.0]
[1778913316057,81.09,78848.66,41.7,0.0,0.0,0.0]
[1778913321092,81.09,78849.02,41.7,0.0,0.0,0.0]
[1778913331167,81.09,78848.97,41.7,0.0,0.0,0.0]
[1778913338216,81.09,78848.63,41.7,0.0,0.0,0.0]
[1778913343251,81.09,78849.06,41.7,0.0,0.0,0.0]
[1778913348286,81.09,78849.33,41.7,0.0,0.0,0.0]
[1778913350300,81.09,78845.93,41.7,0.0,0.0,0.0]
[1778913355335,81.09,78845.42,41.7,0.0,0.0,0.0]
[1778913362384,81.09,78844.89,41.7,0.0,0.0,0.0]
[1778913367419,81.09,78843.05,41.7,0.0,0.0,0.0]
[1778913368426,81.09,78840.17,41.7,0.0,0.0,0.0]
[1778913375476,81.09,78839.28,41.7,0.0,0.0,0.0]
[1778913380510,81.09,78841.2,41.7,0.0,0.0,0.0]
[1778913385545,81.09,78843.75,41.7,0.0,0.0,0.0]
[1778913390580,81.09,78844.14,41.7,0.0,0.0,0.0]
[1778913391587,81.09,78843.96,41.7,0.0,0.0,0.0]
[1778913400650,81.09,78843.08,41.7,0.0,0.0,0.0]
[1778913405685,81.09,78843.65,41.7,0.0,0.0,0.0]
[1778913412734,81.09,78843.89,41.7,0.0,0.0,0.0]
[1778913418777,81.09,78843.49,41.7,0.0,0.0,0.0]
[1778913424818,81.09,78844.53,41.7,0.0,0.0,0.0]
[1778913429853,81.09,78844.53,41.7,0.0,0.0,0.0]
[1778913434888,81.09,78849.35,41.7,0.0,0.0,0.0]
[1778913435895,81.09,78860.66,41.7,0.0,0.0,0.0]
[1778913436902,81.09,78863.97,41.7,0.0,0.0,0.0]
[1778913441937,81.09,78863.68,41.7,0.0,0.0,0.0]
[1778913447979,81.09,78861.64,41.7,0.0,0.0,0.0]
[1778913448986,81.09,78855.97,41.7,0.0,0.0,0.0]
[1778913451000,81.09,78855.69,41.7,0.0,0.0,0.0]
[1778913456037,81.09,78855.18,41.7,0.0,0.0,0.0]
[1778913465100,81.09,78856.11,41.7,0.0,0.0,0.0]
[1778913473156,81.09,78855.0,41.7,0.0,0.0,0.0]
[1778913478191,81.09,78856.3,41.7,0.0,0.0,0.0]
[1778913483226,81.09,78855.17,41.7,0.0,0.0,0.0]
[1778913489268,81.09,78854.97,41.7,0.0,0.0,0.0]
[1778913496317,81.09,78854.86,41.7,0.0,0.0,0.0]
[1778913503372,81.09,78854.93,41.7,0.0,0.0,0.0]
[1778913508407,81.09,78855.33,41.7,0.0,0.0,0.0]
[1778913511428,81.09,78855.44,41.7,0.0,0.0,0.0]
[1778913516463,81.09,78855.41,41.7,0.0,0.0,0.0]
[1778913518477,81.09,78850.1,41.7,0.0,0.0,0.0]
[1778913520491,81.09,78846.55,41.7,0.0,0.0,0.0]
[1778913525526,81.09,78846.71,41.7,0.0,0.0,0.0]
[1778913530561,81.09,78847.3,41.7,0.0,0.0,0.0]
[1778913541638,81.09,78846.71,41.7,0.0,0.0,0.0]
[1778913544659,81.09,78843.55,41.7,0.0,0.0,0.0]
[1778913545666,81.09,78839.0,41.7,0.0,0.0,0.0]
[1778913547680,81.09,78835.71,41.7,0.0,0.0,0.0]
[1778913552717,81.09,78834.95,41.7,0.0,0.0,0.0]
[1778913557752,81.09,78830.19,41.7,0.0,0.0,0.0]
[1778913558759,81.09,78821.57,41.7,0.0,0.0,0.0]
[1778913563795,81.09,78819.39,41.7,0.0,0.0,0.0]
[1778913568830,81.09,78819.56,41.7,0.0,0.0,0.0]
[1778913571851,81.09,78819.77,41.7,0.0,0.0,0.0]
[1778913576886,81.09,78818.38,41.7,0.0,0.0,0.0]
[1778913578900,81.09,78815.61,41.7,0.0,0.0,0.0]
[1778913579907,81.09,78809.32,41.7,0.0,0.0,0.0]
[1778913584950,81.09,78808.54,41.7,0.0,0.0,0.0]
[1778913589985,81.09,78804.83,41.7,0.0,0.0,0.0]
[1778913594028,81.09,78794.99,41.7,0.0,0.0,0.0]
[1778913599063,81.09,78792.61,41.7,0.0,0.0,0.0]
[1778913600070,81.09,78787.77,41.7,0.0,0.0,0.0]
[1778913605107,81.09,78781.53,41.7,0.0,0.0,0.0]
[1778913606114,81.09,78774.99,41.7,0.0,0.0,0.0]
[1778913607122,81.09,78772.09,41.7,0.0,0.0,0.0]
[1778913609137,81.09,78775.86,41.7,0.0,0.0,0.0]
[1778913610144,81.09,78781.72,41.7,0.0,0.0,0.0]
[1778913612158,81.09,78784.65,41.7,0.0,0.0,0.0]
[1778913617193,81.09,78786.01,41.7,0.0,0.0,0.0]
[1778913618200,81.09,78789.85,41.7,0.0,0.0,0.0]
[1778913619207,81.09,78792.5,41.7,0.0,0.0,0.0]
[1778913624242,81.09,78791.22,41.7,0.0,0.0,0.0]
[1778913629277,81.09,78792.05,41.7,0.0,0.0,0.0]
[1778913631292,81.09,78799.09,41.7,0.0,0.0,0.0]
[1778913635320,81.09,78804.26,41.7,0.0,0.0,0.0]
[1778913638341,81.09,78799.37,41.7,0.0,0.0,0.0]
[1778913643376,81.09,78798.15,41.7,0.0,0.0,0.0]
[1778913645390,81.09,78792.27,41.7,0.0,0.0,0.0]
[1778913647404,81.09,78784.58,41.7,0.0,0.0,0.0]
[1778913648411,81.09,78780.04,41.7,0.0,0.0,0.0]
[1778913649418,81.09,78777.2,41.7,0.0,0.0,0.0]
[1778913654454,81.09,78777.46,41.7,0.0,0.0,0.0]
[1778913659489,81.09,78779.34,41.7,0.0,0.0,0.0]
[1778913663517,81.09,78772.81,41.7,0.0,0.0,0.0]
[1778913664524,81.09,78767.84,41.7,0.0,0.0,0.0]
[1778913665531,81.09,78756.56,41.7,0.0,0.0,0.0]
[1778913666539,81.09,78751.35,41.7,0.0,0.0,0.0]
[1778913671574,81.09,78762.1,41.7,0.0,0.0,0.0]
[1778913672581,81.09,78764.79,41.7,0.0,0.0,0.0]
[1778913673588,81.09,78761.08,41.7,0.0,0.0,0.0]
[1778913674595,81.09,78757.67,41.7,0.0,0.0,0.0]
[1778913675602,81.09,78753.84,41.7,0.0,0.0,0.0]
[1778913680637,81.09,78756.5,41.7,0.0,0.0,0.0]
[1778913681645,81.09,78759.34,41.7,0.0,0.0,0.0]
[1778913682653,81.09,78762.08,41.7,0.0,0.0,0.0]
[1778913683661,81.09,78766.53,41.7,0.0,0.0,0.0]
[1778913686682,81.09,78763.38,41.7,0.0,0.0,0.0]
[1778913689704,81.09,78766.1,41.7,0.0,0.0,0.0]
[1778913690712,81.09,78761.82,41.7,0.0,0.0,0.0]
[1778913691719,81.09,78761.61,41.7,0.0,0.0,0.0]
[1778913695747,81.09,78764.44,41.7,0.0,0.0,0.0]
[1778913697761,81.09,78757.03,41.7,0.0,0.0,0.0]
[1778913699775,81.09,78753.91,41.7,0.0,0.0,0.0]
[1778913700782,81.09,78749.79,41.7,0.0,0.0,0.0]
[1778913703803,81.09,78747.11,41.7,0.0,0.0,0.0]
[1778913704810,81.09,78744.22,41.7,0.0,0.0,0.0]
[1778913708838,81.09,78738.62,41.7,0.0,0.0,0.0]
[1778913710852,81.09,78731.84,41.7,0.0,0.0,0.0]
[1778913711859,81.09,78736.97,41.7,0.0,0.0,0.0]
[1778913716894,81.09,78737.85,41.7,0.0,0.0,0.0]
[1778913721930,81.09,78737.31,41.7,0.0,0.0,0.0]
[1778913726964,81.09,78732.85,41.7,0.0,0.0,0.0]
[1778913731999,81.09,78733.17,41.7,0.0,0.0,0.0]
[1778913734013,81.09,78729.53,41.7,0.0,0.0,0.0]
[1778913735020,81.09,78725.51,41.7,0.0,0.0,0.0]
[1778913739048,81.09,78728.16,41.7,0.0,0.0,0.0]
[1778913741062,81.09,78723.86,41.7,0.0,0.0,0.0]
[1778913742069,81.09,78720.15,41.7,0.0,0.0,0.0]
[1778913747104,81.09,78721.16,41.7,0.0,0.0,0.0]
[1778913753146,81.09,78720.34,41.7,0.0,0.0,0.0]
[1778913755163,81.09,78726.94,41.7,0.0,0.0,0.0]
[1778913760599,81.09,78725.02,41.7,0.0,0.0,0.0]
[1778913761440,81.09,78725.02,41.7,0.0,0.0,0.0]
[1778913767248,81.09,78720.79,41.7,0.0,0.0,0.0]
[1778913768259,81.09,78716.65,41.7,0.0,0.0,0.0]
[1778913772283,81.09,78719.82,41.7,0.0,0.0,0.0]
[1778913777318,81.09,78719.6,41.7,0.0,0.0,0.0]
[1778913781346,81.09,78716.8,41.7,0.0,0.0,0.0]
[1778913786381,81.09,78717.3,41.7,0.0,0.0,0.0]
[1778913791416,81.09,78717.9,41.7,0.0,0.0,0.0]
[1778913792423,81.09,78721.09,41.7,0.0,0.0,0.0]
[1778913794437,81.09,78725.36,41.7,0.0,0.0,0.0]
[1778913799472,81.09,78727.58,41.7,0.0,0.0,0.0]
[1778913804507,81.09,78721.61,41.7,0.0,0.0,0.0]
[1778913805514,81.09,78714.91,41.7,0.0,0.0,0.0]
[1778913811561,81.09,78714.23,41.7,0.0,0.0,0.0]
[1778913817603,81.09,78713.87,41.7,0.0,0.0,0.0]
[1778913822638,81.09,78713.79,41.7,0.0,0.0,0.0]
[1778913826666,81.09,78708.96,41.7,0.0,0.0,0.0]
[1778913831701,81.09,78708.02,41.7,0.0,0.0,0.0]
[1778913837744,81.09,78708.28,41.7,0.0,0.0,0.0]
[1778913842778,81.09,78707.56,41.7,0.0,0.0,0.0]
[1778913844792,81.09,78713.82,41.7,0.0,0.0,0.0]
[1778913847813,81.09,78710.19,41.7,0.0,0.0,0.0]
[1778913853856,81.09,78708.86,41.7,0.0,0.0,0.0]
[1778913859897,81.09,78708.79,41.7,0.0,0.0,0.0]
[1778913864932,81.09,78710.51,41.7,0.0,0.0,0.0]
[1778913869967,81.09,78713.13,41.7,0.0,0.0,0.0]
[1778913871981,81.09,78713.31,41.7,0.0,0.0,0.0]
[1778913873995,81.09,78715.92,41.7,0.0,0.0,0.0]
[1778913879033,81.09,78713.75,41.7,0.0,0.0,0.0]
[1778913884069,81.09,78713.24,41.7,0.0,0.0,0.0]
[1778913890111,81.09,78713.36,41.7,0.0,0.0,0.0]
[1778913895146,81.09,78713.25,41.7,0.0,0.0,0.0]
[1778913899725,81.09,78713.44,41.7,0.0,0.0,0.0]
[1778913908237,81.09,78716.4,41.7,0.0,0.0,0.0]
[1778913913272,81.09,78716.7,41.7,0.0,0.0,0.0]
[1778913916293,81.09,78719.63,41.7,0.0,0.0,0.0]
[1778913917300,81.09,78722.18,41.7,0.0,0.0,0.0]
[1778913921328,81.09,78725.2,41.7,0.0,0.0,0.0]
[1778913926363,81.09,78725.47,41.7,0.0,0.0,0.0]
[1778913932405,81.09,78725.44,41.7,0.0,0.0,0.0]
[1778913936433,81.09,78728.36,41.7,0.0,0.0,0.0]
[1778913941468,81.09,78730.22,41.7,0.0,0.0,0.0]
[1778913946503,81.09,78731.74,41.7,0.0,0.0,0.0]
[1778913951538,81.09,78734.81,41.7,0.0,0.0,0.0]
[1778913952545,81.09,78738.8,41.7,0.0,0.0,0.0]
[1778913955576,81.09,78743.87,41.7,0.0,0.0,0.0]
[1778913958597,81.09,78741.26,41.7,0.0,0.0,0.0]
[1778913963632,81.09,78740.67,41.7,0.0,0.0,0.0]
[1778913964639,81.09,78735.14,41.7,0.0,0.0,0.0]
[1778913969674,81.09,78732.11,41.7,0.0,0.0,0.0]
[1778913974709,81.09,78732.95,41.7,0.0,0.0,0.0]
[1778913978737,81.09,78736.17,41.7,0.0,0.0,0.0]
[1778913979744,81.09,78739.58,41.7,0.0,0.0,0.0]
[1778913984779,81.09,78739.61,41.7,0.0,0.0,0.0]
[1778913989814,81.09,78739.59,41.7,0.0,0.0,0.0]
[1778913993842,81.09,78739.17,41.7,0.0,0.0,0.0]
[1778913998877,81.09,78738.31,41.7,0.0,0.0,0.0]
[1778914003913,81.09,78741.1,41.7,0.0,0.0,0.0]
[1778914005927,81.09,78743.93,41.7,0.0,0.0,0.0]
[1778914010962,81.09,78746.2,41.7,0.0,0.0,0.0]
[1778914015997,81.09,78746.84,41.7,0.0,0.0,0.0]
[1778914021032,81.09,78748.84,41.7,0.0,0.0,0.0]
[1778914031103,81.09,78748.93,41.7,0.0,0.0,0.0]
[1778914036137,81.09,78749.19,41.7,0.0,0.0,0.0]
[1778914037144,81.09,78745.79,41.7,0.0,0.0,0.0]
[1778914038151,81.09,78737.12,41.7,0.0,0.0,0.0]
[1778914041172,81.09,78724.68,41.7,0.0,0.0,0.0]
[1778914042179,81.09,78720.62,41.7,0.0,0.0,0.0]
[1778914047214,81.09,78719.86,41.7,0.0,0.0,0.0]
[1778914049228,81.09,78716.0,41.7,0.0,0.0,0.0]
[1778914051242,81.09,78715.49,41.7,0.0,0.0,0.0]
[1778914056277,81.09,78714.75,41.7,0.0,0.0,0.0]
[1778914061312,81.09,78717.88,41.7,0.0,0.0,0.0]
[1778914063326,81.09,78720.5,41.7,0.0,0.0,0.0]
[1778914064333,81.09,78724.81,41.7,0.0,0.0,0.0]
[1778914069368,81.09,78725.87,41.7,0.0,0.0,0.0]
[1778914074403,81.09,78724.86,41.7,0.0,0.0,0.0]
[1778914076417,81.09,78718.21,41.7,0.0,0.0,0.0]
[1778914077424,81.09,78714.28,41.7,0.0,0.0,0.0]
[1778914081452,81.09,78711.35,41.7,0.0,0.0,0.0]
[1778914082459,81.09,78707.38,41.7,0.0,0.0,0.0]
[1778914083466,81.09,78700.5,41.7,0.0,0.0,0.0]
[1778914084473,81.09,78695.72,41.7,0.0,0.0,0.0]
[1778914088501,81.09,78703.4,41.7,0.0,0.0,0.0]
[1778914089508,81.09,78707.07,41.7,0.0,0.0,0.0]
[1778914092529,81.09,78704.45,41.7,0.0,0.0,0.0]
[1778914097564,81.09,78702.25,41.7,0.0,0.0,0.0]
[1778914103609,81.09,78703.2,41.7,0.0,0.0,0.0]
[1778914108644,81.09,78699.74,41.7,0.0,0.0,0.0]
[1778914112672,81.09,78699.69,41.7,0.0,0.0,0.0]
[1778914117707,81.09,78699.61,41.7,0.0,0.0,0.0]
[1778914122742,81.09,78698.6,41.7,0.0,0.0,0.0]
[1778914127777,81.09,78698.39,41.7,0.0,0.0,0.0]
[1778914132812,81.09,78697.8,41.7,0.0,0.0,0.0]
[1778914133819,81.09,78700.39,41.7,0.0,0.0,0.0]
[1778914138854,81.09,78695.77,41.7,0.0,0.0,0.0]
[1778914143890,81.09,78694.27,41.7,0.0,0.0,0.0]
[1778914148925,81.09,78693.4,41.7,0.0,0.0,0.0]
[1778914153960,81.09,78694.14,41.7,0.0,0.0,0.0]
[1778914161009,81.09,78694.28,41.7,0.0,0.0,0.0]
[1778914166044,81.09,78697.18,41.7,0.0,0.0,0.0]
[1778914171079,81.09,78698.75,41.7,0.0,0.0,0.0]
[1778914173095,81.09,78696.24,41.7,0.0,0.0,0.0]
[1778914177123,81.09,78692.83,41.7,0.0,0.0,0.0]
[1778914181152,81.09,78685.97,41.7,0.0,0.0,0.0]
[1778914182158,81.09,78683.13,41.7,0.0,0.0,0.0]
[1778914184182,81.09,78660.53,41.7,0.0,0.0,0.0]
[1778914185193,81.09,78636.99,41.7,0.0,0.0,0.0]
[1778914188218,81.09,78619.52,41.7,0.0,0.0,0.0]
[1778914189223,81.09,78594.54,41.7,0.0,0.0,0.0]
[1778914190230,81.09,78589.83,41.7,0.0,0.0,0.0]
[1778914191237,81.09,78594.08,41.7,0.0,0.0,0.0]
[1778914193251,81.09,78589.76,41.7,0.0,0.0,0.0]
[1778914194258,81.09,78582.92,41.7,0.0,0.0,0.0]
[1778914196273,81.09,78578.06,41.7,0.0,0.0,0.0]
[1778914197280,81.09,78573.5,41.7,0.0,0.0,0.0]
[1778914199299,81.09,78570.02,41.7,0.0,0.0,0.0]
[1778914201313,81.09,78557.79,41.7,0.0,0.0,0.0]
[1778914202320,81.09,78553.64,41.7,0.0,0.0,0.0]
[1778914207355,81.09,78553.65,41.7,0.0,0.0,0.0]
[1778914212391,81.09,78555.51,41.7,0.0,0.0,0.0]
[1778914217429,81.09,78550.95,41.7,0.0,0.0,0.0]
[1778914218437,81.09,78505.32,41.7,0.0,0.0,0.0]
[1778914219442,81.09,78465.87,41.7,0.0,0.0,0.0]
[1778914221456,81.09,78447.57,41.7,0.0,0.0,0.0]
[1778914222463,81.09,78436.25,41.7,0.0,0.0,0.0]
[1778914224477,81.09,78440.65,41.7,0.0,0.0,0.0]
[1778914225484,81.09,78448.42,41.7,0.0,0.0,0.0]
[1778914226491,81.09,78454.63,41.7,0.0,0.0,0.0]
[1778914228505,81.09,78457.33,41.7,0.0,0.0,0.0]
[1778914229516,81.09,78463.04,41.7,0.0,0.0,0.0]
[1778914230524,81.09,78486.67,41.7,0.0,0.0,0.0]
[1778914231530,81.09,78496.39,41.7,0.0,0.0,0.0]
[1778914234551,81.09,78507.13,41.7,0.0,0.0,0.0]
[1778914235558,81.09,78516.0,41.7,0.0,0.0,0.0]
[1778914236565,81.09,78523.16,41.7,0.0,0.0,0.0]
[1778914237572,81.09,78528.47,41.7,0.0,0.0,0.0]
[1778914238579,81.09,78521.93,41.7,0.0,0.0,0.0]
[1778914239586,81.09,78524.54,41.7,0.0,0.0,0.0]
[1778914242607,81.09,78527.08,41.7,0.0,0.0,0.0]
[1778914244621,81.09,78531.19,41.7,0.0,0.0,0.0]
[1778914246642,81.09,78535.58,41.7,0.0,0.0,0.0]
[1778914247646,81.09,78538.42,41.7,0.0,0.0,0.0]
[1778914248653,81.09,78545.06,41.7,0.0,0.0,0.0]
[1778914249660,81.09,78542.45,41.7,0.0,0.0,0.0]
[1778914252681,81.09,78545.22,41.7,0.0,0.0,0.0]
[1778914253688,81.09,78547.86,41.7,0.0,0.0,0.0]
[1778914254695,81.09,78550.89,41.7,0.0,0.0,0.0]
[1778914255702,81.09,78554.47,41.7,0.0,0.0,0.0]
[1778914259730,81.09,78557.92,41.7,0.0,0.0,0.0]
[1778914263758,81.09,78560.54,41.7,0.0,0.0,0.0]
[1778914264765,81.09,78563.17,41.7,0.0,0.0,0.0]
[1778914265772,81.09,78568.21,41.7,0.0,0.0,0.0]
[1778914267787,81.09,78580.13,41.7,0.0,0.0,0.0]
[1778914268794,81.09,78586.39,41.7,0.0,0.0,0.0]
[1778914271815,81.09,78591.69,41.7,0.0,0.0,0.0]
[1778914272822,81.09,78599.17,41.7,0.0,0.0,0.0]
[1778914277858,81.09,78598.12,41.7,0.0,0.0,0.0]
[1778914278867,81.09,78595.02,41.7,0.0,0.0,0.0]
[1778914281885,81.09,78584.09,41.7,0.0,0.0,0.0]
[1778914282892,81.09,78574.99,41.7,0.0,0.0,0.0]
[1778914284906,81.09,78583.08,41.7,0.0,0.0,0.0]
[1778914285913,81.09,78592.8,41.7,0.0,0.0,0.0]
[1778914287927,81.09,78588.94,41.7,0.0,0.0,0.0]
[1778914290948,81.09,78592.08,41.7,0.0,0.0,0.0]
[1778914291955,81.09,78591.8,41.7,0.0,0.0,0.0]
[1778914292962,81.09,78588.82,41.7,0.0,0.0,0.0]
[1778914295983,81.09,78583.24,41.7,0.0,0.0,0.0]
[1778914301020,81.09,78588.53,41.7,0.0,0.0,0.0]
[1778914302027,81.09,78592.66,41.7,0.0,0.0,0.0]
[1778914305048,81.09,78595.46,41.7,0.0,0.0,0.0]
[1778914307062,81.09,78591.68,41.7,0.0,0.0,0.0]
[1778914309076,81.09,78585.86,41.7,0.0,0.0,0.0]
[1778914310083,81.09,78583.02,41.7,0.0,0.0,0.0]
[1778914315120,81.09,78582.61,41.7,0.0,0.0,0.0]
[1778914320155,81.09,78583.59,41.7,0.0,0.0,0.0]
[1778914321162,81.09,78586.48,41.7,0.0,0.0,0.0]
[1778914326197,81.09,78587.21,41.7,0.0,0.0,0.0]
[1778914329233,81.09,78593.25,41.7,0.0,0.0,0.0]
[1778914330239,81.09,78595.78,41.7,0.0,0.0,0.0]
[1778914332253,81.09,78598.89,41.7,0.0,0.0,0.0]
[1778914336281,81.09,78601.6,41.7,0.0,0.0,0.0]
[1778914341316,81.09,78605.84,41.7,0.0,0.0,0.0]
[1778914344337,81.09,78608.29,41.7,0.0,0.0,0.0]
[1778914347358,81.09,78616.89,41.7,0.0,0.0,0.0]
[1778914351387,81.09,78623.13,41.7,0.0,0.0,0.0]
[1778914352393,81.09,78626.88,41.7,0.0,0.0,0.0]
[1778914357429,81.09,78627.58,41.7,0.0,0.0,0.0]
[1778914358435,81.09,78624.98,41.7,0.0,0.0,0.0]
[1778914361456,81.09,78622.28,41.7,0.0,0.0,0.0]
[1778914363470,81.09,78625.08,41.7,0.0,0.0,0.0]
[1778914369512,81.09,78625.79,41.7,0.0,0.0,0.0]
[1778914373540,81.09,78618.54,41.7,0.0,0.0,0.0]
[1778914374547,81.09,78614.47,41.7,0.0,0.0,0.0]
[1778914376561,81.09,78609.72,41.7,0.0,0.0,0.0]
[1778914377570,81.09,78595.82,41.7,0.0,0.0,0.0]
[1778914378576,81.09,78585.22,41.7,0.0,0.0,0.0]
[1778914381597,81.09,78588.89,41.7,0.0,0.0,0.0]
[1778914382604,81.09,78595.33,41.7,0.0,0.0,0.0]
[1778914383611,81.09,78604.18,41.7,0.0,0.0,0.0]
[1778914384618,81.09,78606.67,41.7,0.0,0.0,0.0]
[1778914386632,81.09,78613.47,41.7,0.0,0.0,0.0]
[1778914391672,81.09,78614.42,41.7,0.0,0.0,0.0]
[1778914393683,81.09,78617.27,41.7,0.0,0.0,0.0]
[1778914394688,81.09,78622.24,41.7,0.0,0.0,0.0]
[1778914395695,81.09,78625.02,41.7,0.0,0.0,0.0]
[1778914400730,81.09,78623.89,41.7,0.0,0.0,0.0]
[1778914404758,81.09,78619.81,41.7,0.0,0.0,0.0]
[1778914405765,81.09,78616.68,41.7,0.0,0.0,0.0]
[1778914408786,81.09,78620.14,41.7,0.0,0.0,0.0]
[1778914411807,81.09,78621.57,41.7,0.0,0.0,0.0]
[1778914416842,81.09,78621.9,41.7,0.0,0.0,0.0]
[1778914421877,81.09,78622.2,41.7,0.0,0.0,0.0]
[1778914424898,81.09,78625.16,41.7,0.0,0.0,0.0]
[1778914428926,81.09,78628.6,41.7,0.0,0.0,0.0]
[1778914433964,81.09,78630.77,41.7,0.0,0.0,0.0]
[1778914438999,81.09,78631.4,41.7,0.0,0.0,0.0]
[1778914440014,81.09,78636.13,41.7,0.0,0.0,0.0]
[1778914445045,81.09,78638.32,41.7,0.0,0.0,0.0]
[1778914447059,81.09,78630.8,41.7,0.0,0.0,0.0]
[1778914448066,81.09,78627.45,41.7,0.0,0.0,0.0]
[1778914453101,81.09,78626.74,41.7,0.0,0.0,0.0]
[1778914459144,81.09,78627.27,41.7,0.0,0.0,0.0]
[1778914460151,81.09,78629.76,41.7,0.0,0.0,0.0]
[1778914465186,81.09,78623.37,41.7,0.0,0.0,0.0]
[1778914466193,81.09,78618.56,41.7,0.0,0.0,0.0]
[1778914467200,81.09,78612.47,41.7,0.0,0.0,0.0]
[1778914470221,81.09,78623.13,41.7,0.0,0.0,0.0]
[1778914471228,81.09,78630.01,41.7,0.0,0.0,0.0]
[1778914473242,81.09,78633.07,41.7,0.0,0.0,0.0]
[1778914476263,81.09,78629.98,41.7,0.0,0.0,0.0]
[1778914480291,81.09,78622.7,41.7,0.0,0.0,0.0]
[1778914481298,81.09,78618.72,41.7,0.0,0.0,0.0]
[1778914486333,81.09,78618.1,41.7,0.0,0.0,0.0]
[1778914489354,81.09,78624.26,41.7,0.0,0.0,0.0]
[1778914494389,81.09,78623.94,41.7,0.0,0.0,0.0]
[1778914499424,81.09,78622.43,41.7,0.0,0.0,0.0]
[1778914504459,81.09,78623.49,41.7,0.0,0.0,0.0]
[1778914505466,81.09,78626.94,41.7,0.0,0.0,0.0]
[1778914506473,81.09,78635.3,41.7,0.0,0.0,0.0]
[1778914509502,81.09,78638.16,41.7,0.0,0.0,0.0]
[1778914512515,81.09,78635.7,41.7,0.0,0.0,0.0]
[1778914514529,81.09,78633.2,41.7,0.0,0.0,0.0]
[1778914519565,81.09,78633.14,41.7,0.0,0.0,0.0]
[1778914524601,81.09,78634.49,41.7,0.0,0.0,0.0]
[1778914526615,81.09,78636.97,41.7,0.0,0.0,0.0]
[1778914531650,81.09,78637.01,41.7,0.0,0.0,0.0]
[1778914536685,81.09,78637.6,41.7,0.0,0.0,0.0]
[1778914541720,81.09,78638.06,41.7,0.0,0.0,0.0]
[1778914547762,81.09,78638.3,41.7,0.0,0.0,0.0]
[1778914552797,81.09,78639.42,41.7,0.0,0.0,0.0]
[1778914557832,81.09,78639.46,41.7,0.0,0.0,0.0]
[1778914559846,81.09,78642.32,41.7,0.0,0.0,0.0]
[1778914563874,81.09,78637.32,41.7,0.0,0.0,0.0]
[1778914564881,81.09,78633.94,41.7,0.0,0.0,0.0]
[1778914569916,81.09,78634.74,41.7,0.0,0.0,0.0]
[1778914570923,81.09,78627.51,41.7,0.0,0.0,0.0]
[1778914571930,81.09,78620.77,41.7,0.0,0.0,0.0]
[1778914573944,81.09,78614.05,41.7,0.0,0.0,0.0]
[1778914574951,81.09,78605.97,41.7,0.0,0.0,0.0]
[1778914575958,81.09,78614.48,41.7,0.0,0.0,0.0]
[1778914580993,81.09,78618.67,41.7,0.0,0.0,0.0]
[1778914584015,81.09,78621.14,41.7,0.0,0.0,0.0]
[1778914585022,81.09,78624.84,41.7,0.0,0.0,0.0]
[1778914586029,81.09,78629.17,41.7,0.0,0.0,0.0]
[1778914591064,81.09,78627.28,41.7,0.0,0.0,0.0]
[1778914596099,81.09,78628.17,41.7,0.0,0.0,0.0]
[1778914601135,81.09,78629.54,41.7,0.0,0.0,0.0]
[1778914602142,81.09,78635.61,41.7,0.0,0.0,0.0]
[1778914603149,81.09,78638.11,41.7,0.0,0.0,0.0]
[1778914608184,81.09,78634.86,41.7,0.0,0.0,0.0]
[1778914609191,81.09,78632.5,41.7,0.0,0.0,0.0]
[1778914611205,81.09,78636.34,41.7,0.0,0.0,0.0]
[1778914613219,81.09,78632.38,41.7,0.0,0.0,0.0]
[1778914616240,81.09,78627.13,41.7,0.0,0.0,0.0]
[1778914621275,81.09,78628.33,41.7,0.0,0.0,0.0]
[1778914626310,81.09,78628.78,41.7,0.0,0.0,0.0]
[1778914631345,81.09,78627.7,41.7,0.0,0.0,0.0]
[1778914632352,81.09,78631.95,41.7,0.0,0.0,0.0]
[1778914633359,81.09,78639.55,41.7,0.0,0.0,0.0]
[1778914638394,81.09,78638.29,41.7,0.0,0.0,0.0]
[1778914639401,81.09,78634.52,41.7,0.0,0.0,0.0]
[1778914644437,81.09,78634.86,41.7,0.0,0.0,0.0]
[1778914645444,81.09,78637.39,41.7,0.0,0.0,0.0]
[1778914648465,81.09,78633.56,41.7,0.0,0.0,0.0]
[1778914651487,81.09,78633.68,41.7,0.0,0.0,0.0]
[1778914656522,81.09,78632.92,41.7,0.0,0.0,0.0]
[1778914661557,81.09,78631.01,41.7,0.0,0.0,0.0]
[1778914662564,81.09,78628.33,41.7,0.0,0.0,0.0]
[1778914667599,81.09,78629.63,41.7,0.0,0.0,0.0]
[1778914672634,81.09,78630.02,41.7,0.0,0.0,0.0]
[1778914677669,81.09,78629.88,41.7,0.0,0.0,0.0]
[1778914680690,81.09,78625.73,41.7,0.0,0.0,0.0]
[1778914681697,81.09,78622.42,41.7,0.0,0.0,0.0]
[1778914686732,81.09,78618.15,41.7,0.0,0.0,0.0]
[1778914689761,81.09,78610.98,41.7,0.0,0.0,0.0]
[1778914690763,81.09,78599.57,41.7,0.0,0.0,0.0]
[1778914695799,81.09,78604.59,41.7,0.0,0.0,0.0]
[1778914701857,81.09,78604.42,41.7,0.0,0.0,0.0]
[1778914703871,81.09,78600.93,41.7,0.0,0.0,0.0]
[1778914708906,81.09,78600.14,41.7,0.0,0.0,0.0]
[1778914709913,81.09,78597.49,41.7,0.0,0.0,0.0]
[1778914710920,81.09,78592.85,41.7,0.0,0.0,0.0]
[1778914711927,81.09,78590.13,41.7,0.0,0.0,0.0]
[1778914716962,81.09,78589.86,41.7,0.0,0.0,0.0]
[1778914717969,81.09,78583.56,41.7,0.0,0.0,0.0]
[1778914718976,81.09,78578.43,41.7,0.0,0.0,0.0]
[1778914721997,81.09,78587.51,41.7,0.0,0.0,0.0]
[1778914724011,81.09,78592.02,41.7,0.0,0.0,0.0]
[1778914725018,81.09,78596.03,41.7,0.0,0.0,0.0]
[1778914730053,81.09,78598.37,41.7,0.0,0.0,0.0]
[1778914735088,81.09,78598.9,41.7,0.0,0.0,0.0]
[1778914737102,81.09,78601.2,41.7,0.0,0.0,0.0]
[1778914741130,81.09,78605.74,41.7,0.0,0.0,0.0]
[1778914744151,81.09,78602.51,41.7,0.0,0.0,0.0]
[1778914749186,81.09,78604.31,41.7,0.0,0.0,0.0]
[1778914754221,81.09,78606.62,41.7,0.0,0.0,0.0]
[1778914759256,81.09,78609.66,41.7,0.0,0.0,0.0]
[1778914764291,81.09,78611.1,41.7,0.0,0.0,0.0]
[1778914769326,81.09,78611.14,41.7,0.0,0.0,0.0]
[1778914771340,81.09,78611.86,41.7,0.0,0.0,0.0]
[1778914776375,81.09,78612.32,41.7,0.0,0.0,0.0]
[1778914781411,81.09,78613.48,41.7,0.0,0.0,0.0]
[1778914786446,81.09,78616.02,41.7,0.0,0.0,0.0]
[1778914791481,81.09,78615.98,41.7,0.0,0.0,0.0]
[1778914796516,81.09,78615.01,41.7,0.0,0.0,0.0]
[1778914801551,81.09,78613.53,41.7,0.0,0.0,0.0]
[1778914805579,81.09,78609.3,41.7,0.0,0.0,0.0]
[1778914806586,81.09,78606.66,41.7,0.0,0.0,0.0]
[1778914811622,81.09,78607.86,41.7,0.0,0.0,0.0]
[1778914816657,81.09,78605.01,41.7,0.0,0.0,0.0]
[1778914821694,81.09,78600.59,41.7,0.0,0.0,0.0]
[1778914827735,81.09,78600.9,41.7,0.0,0.0,0.0]
[1778914831763,81.09,78600.44,41.7,0.0,0.0,0.0]
[1778914836798,81.09,78601.07,41.7,0.0,0.0,0.0]
[1778914841833,81.09,78601.07,41.7,0.0,0.0,0.0]
[1778914846874,81.09,78601.14,41.7,0.0,0.0,0.0]
[1778914851908,81.09,78601.37,41.7,0.0,0.0,0.0]
[1778914853922,81.09,78597.08,41.7,0.0,0.0,0.0]
[1778914854929,81.09,78588.51,41.7,0.0,0.0,0.0]
[1778914855936,81.09,78577.51,41.7,0.0,0.0,0.0]
[1778914856943,81.09,78582.3,41.7,0.0,0.0,0.0]
[1778914857950,81.09,78590.85,41.7,0.0,0.0,0.0]
[1778914859964,81.09,78582.74,41.7,0.0,0.0,0.0]
[1778914861979,81.09,78578.97,41.7,0.0,0.0,0.0]
[1778914867014,81.09,78577.36,41.7,0.0,0.0,0.0]
[1778914869030,81.09,78574.15,41.7,0.0,0.0,0.0]
[1778914871044,81.09,78569.2,41.7,0.0,0.0,0.0]
[1778914876079,81.09,78569.19,41.7,0.0,0.0,0.0]
[1778914878093,81.09,78580.25,41.7,0.0,0.0,0.0]
[1778914881114,81.09,78583.56,41.7,0.0,0.0,0.0]
[1778914886152,81.09,78580.52,41.7,0.0,0.0,0.0]
[1778914888166,81.09,78575.29,41.7,0.0,0.0,0.0]
[1778914891187,81.09,78573.61,41.7,0.0,0.0,0.0]
[1778914897230,81.09,78574.1,41.7,0.0,0.0,0.0]
[1778914902264,81.09,78571.98,41.7,0.0,0.0,0.0]
[1778914903273,81.09,78569.26,41.7,0.0,0.0,0.0]
[1778914905285,81.09,78563.04,41.7,0.0,0.0,0.0]
[1778914907299,81.09,78568.03,41.7,0.0,0.0,0.0]
[1778914908306,81.09,78570.42,41.7,0.0,0.0,0.0]
[1778914910320,81.09,78573.51,41.7,0.0,0.0,0.0]
[1778914915355,81.09,78576.04,41.7,0.0,0.0,0.0]
[1778914916362,81.09,78579.02,41.7,0.0,0.0,0.0]
[1778914921397,81.09,78579.0,41.7,0.0,0.0,0.0]
[1778914926432,81.09,78579.38,41.7,0.0,0.0,0.0]
[1778914931467,81.09,78580.22,41.7,0.0,0.0,0.0]
[1778914935495,81.09,78574.54,41.7,0.0,0.0,0.0]
[1778914937509,81.09,78569.4,41.7,0.0,0.0,0.0]
[1778914938516,81.09,78565.55,41.7,0.0,0.0,0.0]
[1778914939523,81.09,78568.86,41.7,0.0,0.0,0.0]
[1778914940530,81.09,78577.03,41.7,0.0,0.0,0.0]
[1778914941537,81.09,78580.18,41.7,0.0,0.0,0.0]
[1778914946572,81.09,78580.65,41.7,0.0,0.0,0.0]
[1778914949593,81.09,78583.72,41.7,0.0,0.0,0.0]
[1778914951607,81.09,78586.1,41.7,0.0,0.0,0.0]
[1778914956642,81.09,78586.5,41.7,0.0,0.0,0.0]
[1778914963691,81.09,78583.0,41.7,0.0,0.0,0.0]
[1778914966712,81.09,78580.39,41.7,0.0,0.0,0.0]
[1778914971747,81.09,78580.79,41.7,0.0,0.0,0.0]
[1778914972754,81.09,78583.34,41.7,0.0,0.0,0.0]
[1778914977789,81.09,78584.01,41.7,0.0,0.0,0.0]
[1778914982824,81.09,78583.76,41.7,0.0,0.0,0.0]
[1778914987860,81.09,78581.31,41.7,0.0,0.0,0.0]
[1778914992894,81.09,78580.81,41.7,0.0,0.0,0.0]
[1778914993902,81.09,78575.48,41.7,0.0,0.0,0.0]
[1778914998937,81.09,78574.26,41.7,0.0,0.0,0.0]
[1778915000951,81.09,78576.84,41.7,0.0,0.0,0.0]
[1778915001958,81.09,78580.39,41.7,0.0,0.0,0.0]
[1778915006993,81.09,78581.26,41.7,0.0,0.0,0.0]
[1778915011022,81.09,78582.39,41.7,0.0,0.0,0.0]
[1778915013036,81.09,78572.62,41.7,0.0,0.0,0.0]
[1778915015050,81.09,78569.81,41.7,0.0,0.0,0.0]
[1778915020085,81.09,78570.77,41.7,0.0,0.0,0.0]
[1778915023106,81.09,78565.37,41.7,0.0,0.0,0.0]
[1778915029148,81.09,78564.41,41.7,0.0,0.0,0.0]
[1778915030155,81.09,78567.9,41.7,0.0,0.0,0.0]
[1778915035190,81.09,78568.39,41.7,0.0,0.0,0.0]
[1778915040225,81.09,78567.58,41.7,0.0,0.0,0.0]
[1778915042239,81.09,78570.27,41.7,0.0,0.0,0.0]
[1778915043246,81.09,78577.93,41.7,0.0,0.0,0.0]
[1778915049288,81.09,78578.91,41.7,0.0,0.0,0.0]
[1778915055330,81.09,78578.3,41.7,0.0,0.0,0.0]
[1778915060365,81.09,78576.98,41.7,0.0,0.0,0.0]
[1778915063386,81.09,78574.25,41.7,0.0,0.0,0.0]
[1778915068421,81.09,78572.7,41.7,0.0,0.0,0.0]
[1778915071443,81.09,78574.64,41.7,0.0,0.0,0.0]
[1778915072452,81.09,78580.71,41.7,0.0,0.0,0.0]
[1778915073459,81.09,78586.32,41.7,0.0,0.0,0.0]
[1778915075473,81.09,78582.85,41.7,0.0,0.0,0.0]
[1778915080508,81.09,78586.12,41.7,0.0,0.0,0.0]
[1778915083529,81.09,78579.69,41.7,0.0,0.0,0.0]
[1778915084536,81.09,78577.09,41.7,0.0,0.0,0.0]
[1778915089571,81.09,78580.99,41.7,0.0,0.0,0.0]
[1778915091585,81.09,78588.43,41.7,0.0,0.0,0.0]
[1778915096627,81.09,78595.39,41.7,0.0,0.0,0.0]
[1778915097632,81.09,78614.56,41.7,0.0,0.0,0.0]
[1778915098639,81.09,78620.28,41.7,0.0,0.0,0.0]
[1778915100654,81.09,78610.34,41.7,0.0,0.0,0.0]
[1778915101661,81.09,78606.11,41.7,0.0,0.0,0.0]
[1778915102668,81.09,78603.01,41.7,0.0,0.0,0.0]
[1778915104682,81.09,78598.34,41.7,0.0,0.0,0.0]
[1778915109717,81.09,78598.72,41.7,0.0,0.0,0.0]
[1778915111731,81.09,78595.3,41.7,0.0,0.0,0.0]
[1778915112742,81.09,78587.05,41.7,0.0,0.0,0.0]
[1778915117777,81.09,78586.79,41.7,0.0,0.0,0.0]
[1778915120800,81.09,78583.17,41.7,0.0,0.0,0.0]
[1778915121805,81.09,78572.63,41.7,0.0,0.0,0.0]
[1778915123819,81.09,78570.19,41.7,0.0,0.0,0.0]
[1778915125833,81.09,78572.63,41.7,0.0,0.0,0.0]
[1778915127847,81.09,78560.22,41.7,0.0,0.0,0.0]
[1778915131875,81.09,78560.31,41.7,0.0,0.0,0.0]
[1778915137918,81.09,78560.17,41.7,0.0,0.0,0.0]
[1778915142953,81.09,78561.79,41.7,0.0,0.0,0.0]
[1778915147988,81.09,78560.54,41.7,0.0,0.0,0.0]
[1778915153023,81.09,78560.1,41.7,0.0,0.0,0.0]
[1778915158058,81.09,78559.91,41.7,0.0,0.0,0.0]
[1778915162089,81.09,78553.71,41.7,0.0,0.0,0.0]
[1778915163097,81.09,78541.07,41.7,0.0,0.0,0.0]
[1778915164104,81.09,78533.43,41.7,0.0,0.0,0.0]
[1778915165111,81.09,78526.55,41.7,0.0,0.0,0.0]
[1778915166118,81.09,78522.83,41.7,0.0,0.0,0.0]
[1778915170147,81.09,78514.32,41.7,0.0,0.0,0.0]
[1778915174176,81.09,78521.87,41.7,0.0,0.0,0.0]
[1778915175183,81.09,78525.55,41.7,0.0,0.0,0.0]
[1778915176190,81.09,78528.37,41.7,0.0,0.0,0.0]
[1778915177197,81.09,78534.64,41.7,0.0,0.0,0.0]
[1778915179226,81.09,78527.02,41.7,0.0,0.0,0.0]
[1778915181225,81.09,78524.18,41.7,0.0,0.0,0.0]
[1778915183239,81.09,78517.11,41.7,0.0,0.0,0.0]
[1778915185253,81.09,78512.32,41.7,0.0,0.0,0.0]
[1778915187267,81.09,78516.66,41.7,0.0,0.0,0.0]
[1778915191295,81.09,78519.43,41.7,0.0,0.0,0.0]
[1778915192303,81.09,78524.8,41.7,0.0,0.0,0.0]
[1778915196333,81.09,78527.16,41.7,0.0,0.0,0.0]
[1778915197338,81.09,78531.39,41.7,0.0,0.0,0.0]
[1778915198345,81.09,78535.23,41.7,0.0,0.0,0.0]
[1778915201366,81.09,78529.77,41.7,0.0,0.0,0.0]
[1778915206401,81.09,78528.19,41.7,0.0,0.0,0.0]
[1778915207408,81.09,78520.82,41.7,0.0,0.0,0.0]
[1778915208415,81.09,78516.56,41.7,0.0,0.0,0.0]
[1778915213450,81.09,78518.72,41.7,0.0,0.0,0.0]
[1778915214457,81.09,78521.19,41.7,0.0,0.0,0.0]
[1778915219492,81.09,78521.19,41.7,0.0,0.0,0.0]
[1778915225534,81.09,78520.55,41.7,0.0,0.0,0.0]
[1778915231576,81.09,78520.92,41.7,0.0,0.0,0.0]
[1778915235604,81.09,78523.05,41.7,0.0,0.0,0.0]
[1778915240639,81.09,78522.45,41.7,0.0,0.0,0.0]
[1778915245674,81.09,78522.41,41.7,0.0,0.0,0.0]
[1778915247688,81.09,78520.1,41.7,0.0,0.0,0.0]
[1778915251716,81.09,78519.04,41.7,0.0,0.0,0.0]
[1778915252723,81.09,78515.81,41.7,0.0,0.0,0.0]
[1778915253730,81.09,78510.99,41.7,0.0,0.0,0.0]
[1778915255744,81.09,78508.53,41.7,0.0,0.0,0.0]
[1778915260779,81.09,78510.24,41.7,0.0,0.0,0.0]
[1778915261786,81.09,78508.02,41.7,0.0,0.0,0.0]
[1778915262796,81.09,78505.21,41.7,0.0,0.0,0.0]
[1778915264811,81.09,78500.99,41.7,0.0,0.0,0.0]
[1778915265818,81.09,78495.26,41.7,0.0,0.0,0.0]
[1778915268839,81.09,78497.8,41.7,0.0,0.0,0.0]
[1778915272867,81.09,78486.03,41.7,0.0,0.0,0.0]
[1778915273874,81.09,78472.34,41.7,0.0,0.0,0.0]
[1778915276895,81.09,78482.46,41.7,0.0,0.0,0.0]
[1778915280923,81.09,78485.71,41.7,0.0,0.0,0.0]
[1778915285958,81.09,78486.18,41.7,0.0,0.0,0.0]
[1778915286965,81.09,78491.76,41.7,0.0,0.0,0.0]
[1778915288979,81.09,78495.48,41.7,0.0,0.0,0.0]
[1778915290993,81.09,78500.89,41.7,0.0,0.0,0.0]
[1778915293007,81.09,78503.01,41.7,0.0,0.0,0.0]
[1778915295021,81.09,78506.05,41.7,0.0,0.0,0.0]
[1778915300056,81.09,78506.07,41.7,0.0,0.0,0.0]
[1778915302070,81.09,78502.44,41.7,0.0,0.0,0.0]
[1778915308112,81.09,78502.84,41.7,0.0,0.0,0.0]
[1778915311133,81.09,78502.76,41.7,0.0,0.0,0.0]
[1778915316168,81.09,78500.39,41.7,0.0,0.0,0.0]
[1778915317175,81.09,78497.96,41.7,0.0,0.0,0.0]
[1778915318182,81.09,78492.31,41.7,0.0,0.0,0.0]
[1778915320198,81.09,78481.94,41.7,0.0,0.0,0.0]
[1778915322212,81.09,78478.21,41.7,0.0,0.0,0.0]
[1778915323219,81.09,78473.01,41.7,0.0,0.0,0.0]
[1778915328254,81.09,78474.15,41.7,0.0,0.0,0.0]
[1778915333289,81.09,78474.1,41.7,0.0,0.0,0.0]
[1778915336316,81.09,78471.55,41.7,0.0,0.0,0.0]
[1778915337323,81.09,78476.9,41.7,0.0,0.0,0.0]
[1778915339337,81.09,78479.23,41.7,0.0,0.0,0.0]
[1778915344374,81.09,78475.62,41.7,0.0,0.0,0.0]
[1778915347395,81.09,78472.07,41.7,0.0,0.0,0.0]
[1778915352430,81.09,78471.75,41.7,0.0,0.0,0.0]
[1778915355451,81.09,78468.29,41.7,0.0,0.0,0.0]
[1778915356458,81.09,78464.72,41.7,0.0,0.0,0.0]
[1778915357465,81.09,78462.25,41.7,0.0,0.0,0.0]
[1778915359479,81.09,78458.01,41.7,0.0,0.0,0.0]
[1778915364514,81.09,78456.49,41.7,0.0,0.0,0.0]
[1778915367535,81.09,78448.76,41.7,0.0,0.0,0.0]
[1778915371564,81.09,78447.38,41.7,0.0,0.0,0.0]
[1778915373577,81.09,78450.29,41.7,0.0,0.0,0.0]
[1778915378613,81.09,78447.0,41.7,0.0,0.0,0.0]
[1778915379619,81.09,78439.71,41.7,0.0,0.0,0.0]
[1778915382640,81.09,78437.5,41.7,0.0,0.0,0.0]
[1778915387675,81.09,78437.35,41.7,0.0,0.0,0.0]
[1778915390696,81.09,78430.54,41.7,0.0,0.0,0.0]
[1778915395732,81.09,78431.16,41.7,0.0,0.0,0.0]
[1778915396739,81.09,78427.42,41.7,0.0,0.0,0.0]
[1778915400767,81.09,78423.22,41.7,0.0,0.0,0.0]
[1778915402781,81.09,78426.04,41.7,0.0,0.0,0.0]
[1778915407808,81.09,78425.79,41.7,0.0,0.0,0.0]
[1778915409368,81.09,78418.57,41.7,0.0,0.0,0.0]
[1778915410838,81.09,78415.16,41.7,0.0,0.0,0.0]
[1778915415872,81.09,78417.86,41.7,0.0,0.0,0.0]
[1778915417886,81.09,78419.98,41.7,0.0,0.0,0.0]
[1778915422921,81.09,78420.76,41.7,0.0,0.0,0.0]
[1778915427956,81.09,78420.44,41.7,0.0,0.0,0.0]
[1778915431985,81.09,78420.86,41.7,0.0,0.0,0.0]
[1778915437022,81.09,78420.67,41.7,0.0,0.0,0.0]
[1778915440043,81.09,78411.61,41.7,0.0,0.0,0.0]
[1778915441050,81.09,78409.01,41.7,0.0,0.0,0.0]
[1778915442057,81.09,78411.13,41.7,0.0,0.0,0.0]
[1778915443064,81.09,78413.58,41.7,0.0,0.0,0.0]
[1778915444071,81.09,78416.56,41.7,0.0,0.0,0.0]
[1778915447101,81.09,78419.51,41.7,0.0,0.0,0.0]
[1778915448105,81.09,78429.31,41.7,0.0,0.0,0.0]
[1778915449112,81.09,78433.51,41.7,0.0,0.0,0.0]
[1778915454147,81.09,78434.61,41.7,0.0,0.0,0.0]
[1778915455154,81.09,78440.6,41.7,0.0,0.0,0.0]
[1778915458175,81.09,78451.2,41.7,0.0,0.0,0.0]
[1778915459182,81.09,78454.42,41.7,0.0,0.0,0.0]
[1778915464218,81.09,78456.74,41.7,0.0,0.0,0.0]
[1778915466232,81.09,78454.21,41.7,0.0,0.0,0.0]
[1778915469253,81.09,78449.45,41.7,0.0,0.0,0.0]
[1778915471269,81.09,78447.25,41.7,0.0,0.0,0.0]
[1778915472274,81.09,78439.25,41.7,0.0,0.0,0.0]
[1778915473281,81.09,78436.35,41.7,0.0,0.0,0.0]
[1778915475295,81.09,78424.81,41.7,0.0,0.0,0.0]
[1778915476303,81.09,78414.87,41.7,0.0,0.0,0.0]
[1778915477309,81.09,78412.1,41.7,0.0,0.0,0.0]
[1778915481337,81.09,78401.97,41.7,0.0,0.0,0.0]
[1778915482344,81.09,78398.22,41.7,0.0,0.0,0.0]
[1778915487379,81.09,78395.98,41.7,0.0,0.0,0.0]
[1778915490401,81.09,78391.75,41.7,0.0,0.0,0.0]
[1778915491409,81.09,78387.98,41.7,0.0,0.0,0.0]
[1778915494430,81.09,78396.73,41.7,0.0,0.0,0.0]
[1778915495437,81.09,78402.54,41.7,0.0,0.0,0.0]
[1778915496444,81.09,78405.55,41.7,0.0,0.0,0.0]
[1778915498458,81.09,78400.07,41.7,0.0,0.0,0.0]
[1778915500472,81.09,78395.53,41.7,0.0,0.0,0.0]
[1778915501479,81.09,78392.83,41.7,0.0,0.0,0.0]
[1778915503493,81.09,78395.1,41.7,0.0,0.0,0.0]
[1778915505507,81.09,78392.23,41.7,0.0,0.0,0.0]
[1778915506518,81.09,78388.51,41.7,0.0,0.0,0.0]
[1778915511551,81.09,78390.55,41.7,0.0,0.0,0.0]
[1778915514572,81.09,78388.32,41.7,0.0,0.0,0.0]
[1778915517594,81.09,78390.83,41.7,0.0,0.0,0.0]
[1778915521622,81.09,78393.51,41.7,0.0,0.0,0.0]
[1778915523636,81.09,78390.89,41.7,0.0,0.0,0.0]
[1778915528671,81.09,78389.09,41.7,0.0,0.0,0.0]
[1778915530818,81.09,78391.17,41.7,0.0,0.0,0.0]
[1778915536729,81.09,78389.99,41.7,0.0,0.0,0.0]
[1778915539750,81.09,78387.63,41.7,0.0,0.0,0.0]
[1778915543778,81.09,78380.14,41.7,0.0,0.0,0.0]
[1778915544785,81.09,78376.92,41.7,0.0,0.0,0.0]
[1778915548813,81.09,78374.52,41.7,0.0,0.0,0.0]
[1778915550827,81.09,78371.06,41.7,0.0,0.0,0.0]
[1778915551834,81.09,78363.25,41.7,0.0,0.0,0.0]
[1778915552841,81.09,78354.77,41.7,0.0,0.0,0.0]
[1778915553848,81.09,78358.0,41.7,0.0,0.0,0.0]
[1778915558883,81.09,78356.63,41.7,0.0,0.0,0.0]
[1778915559890,81.09,78351.41,41.7,0.0,0.0,0.0]
[1778915560898,81.09,78347.92,41.7,0.0,0.0,0.0]
[1778915562911,81.09,78344.84,41.7,0.0,0.0,0.0]
[1778915565936,81.09,78342.04,41.7,0.0,0.0,0.0]
[1778915566939,81.09,78335.32,41.7,0.0,0.0,0.0]
[1778915567946,81.09,78332.95,41.7,0.0,0.0,0.0]
[1778915568953,81.09,78336.71,41.7,0.0,0.0,0.0]
[1778915572981,81.09,78338.95,41.7,0.0,0.0,0.0]
[1778915577009,81.09,78336.52,41.7,0.0,0.0,0.0]
[1778915582060,81.09,78305.45,41.7,0.0,0.0,0.0]
[1778915583063,81.09,78283.67,41.7,0.0,0.0,0.0]
[1778915584069,81.09,78279.45,41.7,0.0,0.0,0.0]
[1778915585076,81.09,78272.9,41.7,0.0,0.0,0.0]
[1778915586083,81.09,78264.97,41.7,0.0,0.0,0.0]
[1778915587096,81.09,78262.32,41.7,0.0,0.0,0.0]
[1778915588100,81.09,78256.37,41.7,0.0,0.0,0.0]
[1778915589107,81.09,78238.84,41.7,0.0,0.0,0.0]
[1778915590114,81.09,78234.7,41.7,0.0,0.0,0.0]
[1778915591121,81.09,78225.57,41.7,0.0,0.0,0.0]
[1778915592128,81.09,78208.05,41.7,0.0,0.0,0.0]
[1778915593136,81.09,78192.27,41.7,0.0,0.0,0.0]
[1778915594146,81.09,78165.51,41.7,0.0,0.0,0.0]
[1778915595167,81.09,78158.95,41.7,0.0,0.0,0.0]
[1778915596181,81.09,78169.39,41.7,0.0,0.0,0.0]
[1778915598197,81.09,78150.6,41.7,0.0,0.0,0.0]
[1778915599204,81.09,78126.69,41.7,0.0,0.0,0.0]
[1778915600211,81.09,78117.07,41.7,0.0,0.0,0.0]
[1778915601225,81.09,78125.84,41.7,0.0,0.0,0.0]
[1778915602230,81.09,78147.64,41.7,0.0,0.0,0.0]
[1778915603237,81.09,78134.46,41.7,0.0,0.0,0.0]
[1778915604245,81.09,78113.53,41.7,0.0,0.0,0.0]
[1778915605252,81.09,78108.36,41.7,0.0,0.0,0.0]
[1778915606259,81.09,78115.51,41.7,0.0,0.0,0.0]
[1778915609279,81.09,78126.78,41.7,0.0,0.0,0.0]
[1778915611293,81.09,78122.35,41.7,0.0,0.0,0.0]
[1778915612300,81.09,78115.99,41.7,0.0,0.0,0.0]
[1778915615324,81.09,78122.83,41.7,0.0,0.0,0.0]
[1778915616331,81.09,78128.02,41.7,0.0,0.0,0.0]
[1778915617338,81.09,78133.67,41.7,0.0,0.0,0.0]
[1778915618346,81.09,78140.31,41.7,0.0,0.0,0.0]
[1778915619353,81.09,78164.02,41.7,0.0,0.0,0.0]
[1778915620360,81.09,78174.79,41.7,0.0,0.0,0.0]
[1778915621367,81.09,78179.81,41.7,0.0,0.0,0.0]
[1778915622374,81.09,78186.53,41.7,0.0,0.0,0.0]
[1778915625395,81.09,78194.54,41.7,0.0,0.0,0.0]
[1778915626402,81.09,78203.33,41.7,0.0,0.0,0.0]
[1778915627409,81.09,78208.13,41.7,0.0,0.0,0.0]
[1778915629426,81.09,78219.06,41.7,0.0,0.0,0.0]
[1778915630433,81.09,78225.78,41.7,0.0,0.0,0.0]
[1778915631440,81.09,78240.55,41.7,0.0,0.0,0.0]
[1778915632447,81.09,78247.23,41.7,0.0,0.0,0.0]
[1778915634482,81.09,78253.22,41.7,0.0,0.0,0.0]
[1778915636502,81.09,78264.51,41.7,0.0,0.0,0.0]
[1778915638528,81.09,78258.2,41.7,0.0,0.0,0.0]
[1778915641547,81.09,78253.65,41.7,0.0,0.0,0.0]
[1778915642554,81.09,78242.18,41.7,0.0,0.0,0.0]
[1778915644568,81.09,78238.84,41.7,0.0,0.0,0.0]
[1778915645576,81.09,78231.84,41.7,0.0,0.0,0.0]
[1778915647590,81.09,78241.71,41.7,0.0,0.0,0.0]
[1778915648597,81.09,78254.79,41.7,0.0,0.0,0.0]
[1778915650611,81.09,78257.32,41.7,0.0,0.0,0.0]
[1778915651618,81.09,78260.07,41.7,0.0,0.0,0.0]
[1778915652625,81.09,78247.99,41.7,0.0,0.0,0.0]
[1778915653632,81.09,78240.86,41.7,0.0,0.0,0.0]
[1778915654639,81.09,78237.8,41.7,0.0,0.0,0.0]
[1778915656653,81.09,78229.69,41.7,0.0,0.0,0.0]
[1778915658667,81.09,78224.69,41.7,0.0,0.0,0.0]
[1778915659674,81.09,78222.59,41.7,0.0,0.0,0.0]
[1778915660681,81.09,78211.81,41.7,0.0,0.0,0.0]
[1778915661688,81.09,78206.25,41.7,0.0,0.0,0.0]
[1778915662696,81.09,78214.77,41.7,0.0,0.0,0.0]
[1778915663703,81.09,78219.5,41.7,0.0,0.0,0.0]
[1778915664710,81.09,78222.01,41.7,0.0,0.0,0.0]
[1778915666736,81.09,78225.96,41.7,0.0,0.0,0.0]
[1778915667742,81.09,78222.84,41.7,0.0,0.0,0.0]
[1778915668749,81.09,78229.42,41.7,0.0,0.0,0.0]
[1778915669756,81.09,78239.02,41.7,0.0,0.0,0.0]
[1778915670764,81.09,78233.24,41.7,0.0,0.0,0.0]
[1778915671772,81.09,78215.91,41.7,0.0,0.0,0.0]
[1778915672780,81.09,78218.99,41.7,0.0,0.0,0.0]
[1778915673786,81.09,78216.75,41.7,0.0,0.0,0.0]
[1778915676807,81.09,78211.54,41.7,0.0,0.0,0.0]
[1778915677814,81.09,78215.04,41.7,0.0,0.0,0.0]
[1778915678821,81.09,78218.58,41.7,0.0,0.0,0.0]
[1778915681842,81.09,78216.34,41.7,0.0,0.0,0.0]
[1778915683859,81.09,78205.86,41.7,0.0,0.0,0.0]
[1778915684866,81.09,78203.18,41.7,0.0,0.0,0.0]
[1778915685873,81.09,78210.57,41.7,0.0,0.0,0.0]
[1778915686882,81.09,78215.65,41.7,0.0,0.0,0.0]
[1778915687890,81.09,78206.58,41.7,0.0,0.0,0.0]
[1778915688896,81.09,78203.79,41.7,0.0,0.0,0.0]
[1778915689903,81.09,78207.31,41.7,0.0,0.0,0.0]
[1778915690910,81.09,78209.58,41.7,0.0,0.0,0.0]
[1778915692924,81.09,78213.87,41.7,0.0,0.0,0.0]
[1778915693931,81.09,78219.14,41.7,0.0,0.0,0.0]
[1778915695948,81.09,78216.89,41.7,0.0,0.0,0.0]
[1778915698969,81.09,78223.89,41.7,0.0,0.0,0.0]
[1778915700983,81.09,78227.13,41.7,0.0,0.0,0.0]
[1778915702998,81.09,78230.73,41.7,0.0,0.0,0.0]
[1778915704009,81.09,78233.97,41.7,0.0,0.0,0.0]
[1778915705013,81.09,78237.68,41.7,0.0,0.0,0.0]
[1778915706019,81.09,78240.62,41.7,0.0,0.0,0.0]
[1778915708033,81.09,78237.59,41.7,0.0,0.0,0.0]
[1778915709040,81.09,78234.74,41.7,0.0,0.0,0.0]
[1778915711055,81.09,78222.49,41.7,0.0,0.0,0.0]
[1778915712061,81.09,78203.1,41.7,0.0,0.0,0.0]
[1778915713068,81.09,78194.03,41.7,0.0,0.0,0.0]
[1778915715082,81.09,78180.65,41.7,0.0,0.0,0.0]
[1778915716109,81.09,78168.3,41.7,0.0,0.0,0.0]
[1778915717102,81.09,78162.69,41.7,0.0,0.0,0.0]
[1778915719117,81.09,78159.42,41.7,0.0,0.0,0.0]
[1778915720125,81.09,78171.03,41.7,0.0,0.0,0.0]
[1778915723146,81.09,78177.3,41.7,0.0,0.0,0.0]
[1778915724153,81.09,78181.8,41.7,0.0,0.0,0.0]
[1778915725160,81.09,78176.69,41.7,0.0,0.0,0.0]
[1778915726172,81.09,78167.88,41.7,0.0,0.0,0.0]
[1778915727178,81.09,78147.34,41.7,0.0,0.0,0.0]
[1778915728185,81.09,78124.62,41.7,0.0,0.0,0.0]
[1778915729192,81.09,78117.59,41.7,0.0,0.0,0.0]
[1778915730203,81.09,78108.67,41.7,0.0,0.0,0.0]
[1778915731208,81.09,78102.52,41.7,0.0,0.0,0.0]
[1778915732215,81.09,78105.33,41.7,0.0,0.0,0.0]
[1778915733222,81.09,78101.45,41.7,0.0,0.0,0.0]
[1778915734229,81.09,78091.07,41.7,0.0,0.0,0.0]
[1778915735272,81.09,78088.22,41.7,0.0,0.0,0.0]
[1778915738284,81.09,78090.26,41.7,0.0,0.0,0.0]
[1778915739497,81.09,78085.63,41.7,0.0,0.0,0.0]
[1778915740623,81.09,78078.05,41.7,0.0,0.0,0.0]
[1778915741311,81.09,78073.23,41.7,0.0,0.0,0.0]
[1778915743327,81.09,78083.6,41.7,0.0,0.0,0.0]
[1778915744334,81.09,78085.84,41.7,0.0,0.0,0.0]
[1778915746348,81.09,78090.28,41.7,0.0,0.0,0.0]
[1778915747355,81.09,78094.33,41.7,0.0,0.0,0.0]
[1778915748362,81.09,78100.79,41.7,0.0,0.0,0.0]
[1778915749370,81.09,78120.82,41.7,0.0,0.0,0.0]
[1778915750376,81.09,78127.11,41.7,0.0,0.0,0.0]
[1778915751388,81.09,78117.39,41.7,0.0,0.0,0.0]
[1778915752391,81.09,78091.51,41.7,0.0,0.0,0.0]
[1778915753398,81.09,78083.75,41.7,0.0,0.0,0.0]
[1778915754405,81.09,78090.16,41.7,0.0,0.0,0.0]
[1778915755421,81.09,78099.19,41.7,0.0,0.0,0.0]
[1778915756427,81.09,78106.75,41.7,0.0,0.0,0.0]
[1778915757436,81.09,78111.22,41.7,0.0,0.0,0.0]
[1778915760457,81.09,78098.95,41.7,0.0,0.0,0.0]
[1778915761464,81.09,78090.32,41.7,0.0,0.0,0.0]
[1778915763478,81.09,78084.72,41.7,0.0,0.0,0.0]
[1778915766505,81.09,78075.1,41.7,0.0,0.0,0.0]
[1778915767507,81.09,78077.5,41.7,0.0,0.0,0.0]
[1778915768523,81.09,78085.75,41.7,0.0,0.0,0.0]
[1778915769524,81.09,78092.69,41.7,0.0,0.0,0.0]
[1778915770531,81.09,78086.56,41.7,0.0,0.0,0.0]
[1778915772546,81.09,78103.47,41.7,0.0,0.0,0.0]
[1778915773552,81.09,78109.37,41.7,0.0,0.0,0.0]
[1778915775566,81.09,78112.68,41.7,0.0,0.0,0.0]
[1778915776573,81.09,78115.62,41.7,0.0,0.0,0.0]
[1778915777580,81.09,78120.74,41.7,0.0,0.0,0.0]
[1778915778587,81.09,78127.31,41.7,0.0,0.0,0.0]
[1778915779594,81.09,78136.46,41.7,0.0,0.0,0.0]
[1778915780601,81.09,78140.28,41.7,0.0,0.0,0.0]
[1778915781608,81.09,78154.78,41.7,0.0,0.0,0.0]
[1778915782858,81.09,78167.18,41.7,0.0,0.0,0.0]
[1778915783622,81.09,78176.54,41.7,0.0,0.0,0.0]
[1778915784816,81.09,78185.06,41.7,0.0,0.0,0.0]
[1778915785834,81.09,78199.26,41.7,0.0,0.0,0.0]
[1778915787650,81.09,78195.79,41.7,0.0,0.0,0.0]
[1778915788657,81.09,78192.71,41.7,0.0,0.0,0.0]
[1778915789664,81.09,78197.02,41.7,0.0,0.0,0.0]
[1778915790671,81.09,78200.16,41.7,0.0,0.0,0.0]
[1778915791678,81.09,78196.84,41.7,0.0,0.0,0.0]
[1778915792685,81.09,78200.39,41.7,0.0,0.0,0.0]
[1778915793693,81.09,78204.53,41.7,0.0,0.0,0.0]
[1778915794700,81.09,78198.32,41.7,0.0,0.0,0.0]
[1778915796715,81.09,78205.53,41.7,0.0,0.0,0.0]
[1778915797722,81.09,78208.67,41.7,0.0,0.0,0.0]
[1778915798729,81.09,78205.31,41.7,0.0,0.0,0.0]
[1778915799736,81.09,78198.18,41.7,0.0,0.0,0.0]
[1778915800743,81.09,78186.21,41.7,0.0,0.0,0.0]
[1778915801750,81.09,78183.91,41.7,0.0,0.0,0.0]
[1778915803764,81.09,78178.55,41.7,0.0,0.0,0.0]
[1778915804771,81.09,78181.39,41.7,0.0,0.0,0.0]
[1778915805778,81.09,78177.31,41.7,0.0,0.0,0.0]
[1778915807792,81.09,78173.1,41.7,0.0,0.0,0.0]
[1778915808799,81.09,78176.12,41.7,0.0,0.0,0.0]
[1778915809806,81.09,78172.01,41.7,0.0,0.0,0.0]
[1778915812827,81.09,78179.05,41.7,0.0,0.0,0.0]
[1778915813834,81.09,78187.47,41.7,0.0,0.0,0.0]
[1778915815848,81.09,78183.13,41.7,0.0,0.0,0.0]
[1778915817863,81.09,78190.36,41.7,0.0,0.0,0.0]
[1778915819876,81.09,78194.24,41.7,0.0,0.0,0.0]
[1778915820883,81.09,78190.96,41.7,0.0,0.0,0.0]
[1778915821890,81.09,78178.87,41.7,0.0,0.0,0.0]
[1778915823937,81.09,78193.53,41.7,0.0,0.0,0.0]
[1778915824944,81.09,78198.78,41.7,0.0,0.0,0.0]
[1778915825951,81.09,78201.97,41.7,0.0,0.0,0.0]
[1778915826958,81.09,78205.59,41.7,0.0,0.0,0.0]
[1778915828993,81.09,78210.12,41.7,0.0,0.0,0.0]
[1778915829986,81.09,78205.08,41.7,0.0,0.0,0.0]
[1778915832000,81.09,78211.45,41.7,0.0,0.0,0.0]
[1778915835021,81.09,78219.25,41.7,0.0,0.0,0.0]
[1778915836028,81.09,78226.21,41.7,0.0,0.0,0.0]
[1778915838043,81.09,78223.7,41.7,0.0,0.0,0.0]
[1778915840057,81.09,78231.23,41.7,0.0,0.0,0.0]
[1778915841064,81.09,78228.39,41.7,0.0,0.0,0.0]
[1778915846099,81.09,78224.04,41.7,0.0,0.0,0.0]
[1778915847106,81.09,78226.16,41.7,0.0,0.0,0.0]
[1778915848113,81.09,78228.07,41.7,0.0,0.0,0.0]
[1778915850127,81.09,78235.5,41.7,0.0,0.0,0.0]
[1778915851134,81.09,78239.36,41.7,0.0,0.0,0.0]
[1778915853151,81.09,78244.82,41.7,0.0,0.0,0.0]
[1778915854157,81.09,78250.24,41.7,0.0,0.0,0.0]
[1778915856171,81.09,78253.69,41.7,0.0,0.0,0.0]
[1778915857178,81.09,78257.04,41.7,0.0,0.0,0.0]
[1778915858185,81.09,78260.15,41.7,0.0,0.0,0.0]
[1778915860199,81.09,78263.1,41.7,0.0,0.0,0.0]
[1778915865234,81.09,78266.34,41.7,0.0,0.0,0.0]
[1778915866241,81.09,78275.65,41.7,0.0,0.0,0.0]
[1778915867248,81.09,78292.93,41.7,0.0,0.0,0.0]
[1778915868255,81.09,78300.13,41.7,0.0,0.0,0.0]
[1778915870269,81.09,78302.97,41.7,0.0,0.0,0.0]
[1778915871276,81.09,78324.93,41.7,0.0,0.0,0.0]
[1778915873290,81.09,78320.01,41.7,0.0,0.0,0.0]
[1778915874297,81.09,78317.17,41.7,0.0,0.0,0.0]
[1778915876311,81.09,78313.09,41.7,0.0,0.0,0.0]
[1778915878325,81.09,78315.6,41.7,0.0,0.0,0.0]
[1778915883361,81.09,78322.88,41.7,0.0,0.0,0.0]
[1778915884368,81.09,78325.88,41.7,0.0,0.0,0.0]
[1778915886382,81.09,78322.47,41.7,0.0,0.0,0.0]
[1778915888396,81.09,78319.82,41.7,0.0,0.0,0.0]
[1778915889403,81.09,78315.32,41.7,0.0,0.0,0.0]
[1778915890410,81.09,78313.14,41.7,0.0,0.0,0.0]
[1778915891417,81.09,78317.82,41.7,0.0,0.0,0.0]
[1778915893431,81.09,78322.88,41.7,0.0,0.0,0.0]
[1778915898466,81.09,78324.67,41.7,0.0,0.0,0.0]
[1778915903501,81.09,78320.18,41.7,0.0,0.0,0.0]
[1778915904508,81.09,78317.68,41.7,0.0,0.0,0.0]
[1778915905515,81.09,78313.55,41.7,0.0,0.0,0.0]
[1778915906522,81.09,78307.96,41.7,0.0,0.0,0.0]
[1778915907529,81.09,78305.72,41.7,0.0,0.0,0.0]
[1778915909545,81.09,78314.74,41.7,0.0,0.0,0.0]
[1778915910553,81.09,78318.01,41.7,0.0,0.0,0.0]
[1778915911560,81.09,78321.58,41.7,0.0,0.0,0.0]
[1778915912567,81.09,78324.14,41.7,0.0,0.0,0.0]
[1778915917602,81.09,78326.56,41.7,0.0,0.0,0.0]
[1778915922637,81.09,78328.07,41.7,0.0,0.0,0.0]
[1778915924651,81.09,78325.89,41.7,0.0,0.0,0.0]
[1778915927672,81.09,78323.73,41.7,0.0,0.0,0.0]
[1778915928679,81.09,78320.57,41.7,0.0,0.0,0.0]
[1778915929686,81.09,78317.08,41.7,0.0,0.0,0.0]
[1778915930693,81.09,78314.24,41.7,0.0,0.0,0.0]
[1778915932707,81.09,78317.32,41.7,0.0,0.0,0.0]
[1778915933714,81.09,78320.72,41.7,0.0,0.0,0.0]
[1778915934721,81.09,78323.47,41.7,0.0,0.0,0.0]
[1778915936735,81.09,78325.71,41.7,0.0,0.0,0.0]
[1778915938749,81.09,78320.73,41.7,0.0,0.0,0.0]
[1778915939756,81.09,78314.16,41.7,0.0,0.0,0.0]
[1778915940763,81.09,78310.8,41.7,0.0,0.0,0.0]
[1778915941770,81.09,78302.91,41.7,0.0,0.0,0.0]
[1778915946805,81.09,78307.09,41.7,0.0,0.0,0.0]
[1778915947812,81.09,78309.04,41.7,0.0,0.0,0.0]
[1778915950833,81.09,78305.4,41.7,0.0,0.0,0.0]
[1778915951840,81.09,78301.83,41.7,0.0,0.0,0.0]
[1778915953854,81.09,78299.2,41.7,0.0,0.0,0.0]
[1778915954861,81.09,78296.05,41.7,0.0,0.0,0.0]
[1778915955868,81.09,78285.14,41.7,0.0,0.0,0.0]
[1778915956875,81.09,78275.85,41.7,0.0,0.0,0.0]
[1778915957882,81.09,78286.07,41.7,0.0,0.0,0.0]
[1778915959896,81.09,78282.31,41.7,0.0,0.0,0.0]
[1778915960903,81.09,78280.32,41.7,0.0,0.0,0.0]
[1778915961910,81.09,78276.51,41.7,0.0,0.0,0.0]
[1778915962917,81.09,78270.17,41.7,0.0,0.0,0.0]
[1778915963924,81.09,78264.65,41.7,0.0,0.0,0.0]
[1778915967952,81.09,78260.0,41.7,0.0,0.0,0.0]
[1778915970973,81.09,78267.57,41.7,0.0,0.0,0.0]
[1778915971981,81.09,78268.92,41.7,0.0,0.0,0.0]
[1778915973008,81.09,78264.71,41.7,0.0,0.0,0.0]
[1778915976027,81.09,78270.49,41.7,0.0,0.0,0.0]
[1778915978041,81.09,78283.41,41.7,0.0,0.0,0.0]
[1778915979048,81.09,78285.56,41.7,0.0,0.0,0.0]
[1778915983076,81.09,78288.13,41.7,0.0,0.0,0.0]
[1778915988111,81.09,78289.74,41.7,0.0,0.0,0.0]
[1778915991132,81.09,78296.88,41.7,0.0,0.0,0.0]
[1778915996167,81.09,78298.65,41.7,0.0,0.0,0.0]
[1778915998181,81.09,78295.0,41.7,0.0,0.0,0.0]
[1778916000195,81.09,78289.36,41.7,0.0,0.0,0.0]
[1778916001202,81.09,78287.31,41.7,0.0,0.0,0.0]
[1778916002209,81.09,78276.57,41.7,0.0,0.0,0.0]
[1778916005230,81.09,78268.94,41.7,0.0,0.0,0.0]
[1778916006237,81.09,78273.02,41.7,0.0,0.0,0.0]
[1778916007245,81.09,78279.53,41.7,0.0,0.0,0.0]
[1778916009259,81.09,78290.37,41.7,0.0,0.0,0.0]
[1778916014294,81.09,78289.96,41.7,0.0,0.0,0.0]
[1778916018392,81.09,78293.85,41.7,0.0,0.0,0.0]
[1778916019337,81.09,78296.0,41.7,0.0,0.0,0.0]
[1778916020344,81.09,78297.85,41.7,0.0,0.0,0.0]
[1778916021351,81.09,78303.96,41.7,0.0,0.0,0.0]
[1778916024372,81.09,78300.89,41.7,0.0,0.0,0.0]
[1778916026386,81.09,78308.95,41.7,0.0,0.0,0.0]
[1778916027393,81.09,78313.29,41.7,0.0,0.0,0.0]
[1778916028401,81.09,78317.59,41.7,0.0,0.0,0.0]
[1778916029407,81.09,78319.91,41.7,0.0,0.0,0.0]
[1778916031422,81.09,78320.65,41.7,0.0,0.0,0.0]
[1778916032429,81.09,78310.86,41.7,0.0,0.0,0.0]
[1778916033436,81.09,78307.68,41.7,0.0,0.0,0.0]
[1778916038471,81.09,78310.16,41.7,0.0,0.0,0.0]
[1778916039478,81.09,78312.73,41.7,0.0,0.0,0.0]
[1778916041492,81.09,78316.87,41.7,0.0,0.0,0.0]
[1778916042499,81.09,78320.03,41.7,0.0,0.0,0.0]
[1778916046527,81.09,78323.79,41.7,0.0,0.0,0.0]
[1778916047534,81.09,78326.35,41.7,0.0,0.0,0.0]
[1778916052569,81.09,78319.91,41.7,0.0,0.0,0.0]
[1778916053576,81.09,78317.59,41.7,0.0,0.0,0.0]
[1778916057611,81.09,78320.51,41.7,0.0,0.0,0.0]
[1778916058618,81.09,78317.59,41.7,0.0,0.0,0.0]
[1778916060665,81.09,78312.24,41.7,0.0,0.0,0.0]
[1778916062647,81.09,78309.89,41.7,0.0,0.0,0.0]
[1778916063654,81.09,78311.95,41.7,0.0,0.0,0.0]
[1778916064661,81.09,78306.3,41.7,0.0,0.0,0.0]
[1778916065668,81.09,78295.75,41.7,0.0,0.0,0.0]
[1778916066675,81.09,78284.26,41.7,0.0,0.0,0.0]
[1778916067682,81.09,78281.59,41.7,0.0,0.0,0.0]
[1778916072723,81.09,78291.37,41.7,0.0,0.0,0.0]
[1778916073728,81.09,78310.19,41.7,0.0,0.0,0.0]
[1778916076749,81.09,78317.73,41.7,0.0,0.0,0.0]
[1778916078767,81.09,78319.97,41.7,0.0,0.0,0.0]
[1778916083802,81.09,78321.87,41.7,0.0,0.0,0.0]
[1778916085823,81.09,78326.98,41.7,0.0,0.0,0.0]
[1778916086827,81.09,78332.23,41.7,0.0,0.0,0.0]
[1778916088841,81.09,78336.07,41.7,0.0,0.0,0.0]
[1778916090855,81.09,78341.78,41.7,0.0,0.0,0.0]
[1778916091862,81.09,78342.8,41.7,0.0,0.0,0.0]
[1778916094883,81.09,78345.62,41.7,0.0,0.0,0.0]
[1778916096897,81.09,78348.33,41.7,0.0,0.0,0.0]
[1778916097905,81.09,78354.46,41.7,0.0,0.0,0.0]
[1778916101932,81.09,78349.81,41.7,0.0,0.0,0.0]
[1778916103946,81.09,78352.74,41.7,0.0,0.0,0.0]
[1778916107974,81.09,78349.8,41.7,0.0,0.0,0.0]
[1778916110995,81.09,78344.1,41.7,0.0,0.0,0.0]
[1778916112004,81.09,78333.98,41.7,0.0,0.0,0.0]
[1778916114016,81.09,78331.9,41.7,0.0,0.0,0.0]
[1778916115026,81.09,78336.21,41.7,0.0,0.0,0.0]
[1778916116032,81.09,78332.87,41.7,0.0,0.0,0.0]
[1778916121067,81.09,78326.82,41.7,0.0,0.0,0.0]
[1778916122074,81.09,78322.77,41.7,0.0,0.0,0.0]
[1778916124090,81.09,78325.03,41.7,0.0,0.0,0.0]
[1778916128116,81.09,78329.67,41.7,0.0,0.0,0.0]
[1778916129123,81.09,78333.7,41.7,0.0,0.0,0.0]
[1778916132144,81.09,78330.9,41.7,0.0,0.0,0.0]
[1778916133151,81.09,78336.22,41.7,0.0,0.0,0.0]
[1778916134158,81.09,78341.32,41.7,0.0,0.0,0.0]
[1778916137179,81.09,78343.56,41.7,0.0,0.0,0.0]
[1778916138186,81.09,78347.15,41.7,0.0,0.0,0.0]
[1778916139193,81.09,78350.71,41.7,0.0,0.0,0.0]
[1778916141207,81.09,78355.37,41.7,0.0,0.0,0.0]
[1778916142214,81.09,78358.37,41.7,0.0,0.0,0.0]
[1778916143221,81.09,78361.79,41.7,0.0,0.0,0.0]
[1778916144228,81.09,78364.5,41.7,0.0,0.0,0.0]
[1778916149263,81.09,78367.49,41.7,0.0,0.0,0.0]
[1778916150278,81.09,78370.64,41.7,0.0,0.0,0.0]
[1778916151282,81.09,78375.6,41.7,0.0,0.0,0.0]
[1778916156317,81.09,78375.94,41.7,0.0,0.0,0.0]
[1778916158331,81.09,78378.3,41.7,0.0,0.0,0.0]
[1778916159338,81.09,78380.89,41.7,0.0,0.0,0.0]
[1778916161352,81.09,78394.21,41.7,0.0,0.0,0.0]
[1778916163366,81.09,78390.16,41.7,0.0,0.0,0.0]
[1778916164373,81.09,78393.97,41.7,0.0,0.0,0.0]
[1778916165380,81.09,78398.96,41.7,0.0,0.0,0.0]
[1778916167394,81.09,78397.0,41.7,0.0,0.0,0.0]
[1778916168401,81.09,78393.14,41.7,0.0,0.0,0.0]
[1778916170415,81.09,78395.05,41.7,0.0,0.0,0.0]
[1778916171422,81.09,78392.85,41.7,0.0,0.0,0.0]
[1778916175450,81.09,78396.53,41.7,0.0,0.0,0.0]
[1778916180485,81.09,78394.66,41.7,0.0,0.0,0.0]
[1778916181492,81.09,78391.74,41.7,0.0,0.0,0.0]
[1778916186527,81.09,78390.44,41.7,0.0,0.0,0.0]
[1778916191563,81.09,78390.71,41.7,0.0,0.0,0.0]
[1778916192569,81.09,78383.36,41.7,0.0,0.0,0.0]
[1778916195596,81.09,78386.82,41.7,0.0,0.0,0.0]
[1778916196602,81.09,78395.09,41.7,0.0,0.0,0.0]
[1778916199624,81.09,78397.1,41.7,0.0,0.0,0.0]
[1778916201638,81.09,78394.76,41.7,0.0,0.0,0.0]
[1778916202645,81.09,78392.72,41.7,0.0,0.0,0.0]
[1778916207680,81.09,78391.49,41.7,0.0,0.0,0.0]
[1778916211708,81.09,78390.2,41.7,0.0,0.0,0.0]
[1778916216744,81.09,78387.4,41.7,0.0,0.0,0.0]
[1778916220771,81.09,78384.14,41.7,0.0,0.0,0.0]
[1778916223795,81.09,78386.52,41.7,0.0,0.0,0.0]
[1778916228830,81.09,78383.85,41.7,0.0,0.0,0.0]
[1778916233865,81.09,78383.92,41.7,0.0,0.0,0.0]
[1778916238900,81.09,78382.15,41.7,0.0,0.0,0.0]
[1778916240914,81.09,78378.22,41.7,0.0,0.0,0.0]
[1778916241921,81.09,78372.01,41.7,0.0,0.0,0.0]
[1778916242928,81.09,78366.25,41.7,0.0,0.0,0.0]
[1778916244942,81.09,78363.14,41.7,0.0,0.0,0.0]
[1778916246956,81.09,78358.98,41.7,0.0,0.0,0.0]
[1778916248971,81.09,78355.4,41.7,0.0,0.0,0.0]
[1778916249978,81.09,78351.75,41.7,0.0,0.0,0.0]
[1778916250985,81.09,78348.36,41.7,0.0,0.0,0.0]
[1778916251992,81.09,78345.54,41.7,0.0,0.0,0.0]
[1778916252999,81.09,78340.93,41.7,0.0,0.0,0.0]
[1778916255013,81.09,78343.05,41.7,0.0,0.0,0.0]
[1778916256020,81.09,78345.96,41.7,0.0,0.0,0.0]
[1778916261055,81.09,78344.46,41.7,0.0,0.0,0.0]
[1778916262062,81.09,78347.08,41.7,0.0,0.0,0.0]
[1778916263069,81.09,78349.26,41.7,0.0,0.0,0.0]
[1778916266090,81.09,78346.82,41.7,0.0,0.0,0.0]
[1778916271125,81.09,78344.99,41.7,0.0,0.0,0.0]
[1778916272134,81.09,78341.0,41.7,0.0,0.0,0.0]
[1778916273139,81.09,78333.75,41.7,0.0,0.0,0.0]
[1778916277167,81.09,78327.02,41.7,0.0,0.0,0.0]
[1778916280188,81.09,78325.26,41.7,0.0,0.0,0.0]
[1778916281195,81.09,78328.36,41.7,0.0,0.0,0.0]
[1778916282202,81.09,78337.08,41.7,0.0,0.0,0.0]
[1778916283209,81.09,78339.17,41.7,0.0,0.0,0.0]
[1778916288244,81.09,78339.99,41.7,0.0,0.0,0.0]
[1778916291265,81.09,78344.66,41.7,0.0,0.0,0.0]
[1778916292272,81.09,78351.4,41.7,0.0,0.0,0.0]
[1778916293279,81.09,78357.55,41.7,0.0,0.0,0.0]
[1778916294287,81.09,78359.76,41.7,0.0,0.0,0.0]
[1778916295294,81.09,78363.49,41.7,0.0,0.0,0.0]
[1778916298315,81.09,78369.66,41.7,0.0,0.0,0.0]
[1778916299322,81.09,78380.62,41.7,0.0,0.0,0.0]
[1778916300329,81.09,78384.21,41.7,0.0,0.0,0.0]
[1778916301336,81.09,78381.53,41.7,0.0,0.0,0.0]
[1778916302343,81.09,78383.33,41.7,0.0,0.0,0.0]
[1778916307380,81.09,78383.78,41.7,0.0,0.0,0.0]
[1778916308387,81.09,78385.65,41.7,0.0,0.0,0.0]
[1778916309397,81.09,78399.52,41.7,0.0,0.0,0.0]
[1778916310403,81.09,78407.26,41.7,0.0,0.0,0.0]
[1778916315439,81.09,78407.82,41.7,0.0,0.0,0.0]
[1778916317453,81.09,78404.3,41.7,0.0,0.0,0.0]
[1778916318460,81.09,78402.48,41.7,0.0,0.0,0.0]
[1778916319467,81.09,78405.25,41.7,0.0,0.0,0.0]
[1778916321481,81.09,78407.61,41.7,0.0,0.0,0.0]
[1778916326516,81.09,78408.51,41.7,0.0,0.0,0.0]
[1778916331551,81.09,78409.39,41.7,0.0,0.0,0.0]
[1778916333565,81.09,78411.31,41.7,0.0,0.0,0.0]
[1778916337594,81.09,78413.34,41.7,0.0,0.0,0.0]
[1778916338601,81.09,78418.58,41.7,0.0,0.0,0.0]
[1778916341622,81.09,78420.37,41.7,0.0,0.0,0.0]
[1778916342629,81.09,78425.11,41.7,0.0,0.0,0.0]
[1778916347664,81.09,78427.32,41.7,0.0,0.0,0.0]
[1778916351692,81.09,78429.33,41.7,0.0,0.0,0.0]
[1778916356727,81.09,78430.07,41.7,0.0,0.0,0.0]
[1778916357734,81.09,78432.52,41.7,0.0,0.0,0.0]
[1778916359748,81.09,78436.24,41.7,0.0,0.0,0.0]
[1778916361764,81.09,78439.81,41.7,0.0,0.0,0.0]
[1778916364785,81.09,78441.79,41.7,0.0,0.0,0.0]
[1778916365792,81.09,78444.88,41.7,0.0,0.0,0.0]
[1778916366800,81.09,78446.99,41.7,0.0,0.0,0.0]
[1778916367807,81.09,78449.0,41.7,0.0,0.0,0.0]
[1778916371836,81.09,78454.59,41.7,0.0,0.0,0.0]
[1778916375863,81.09,78452.69,41.7,0.0,0.0,0.0]
[1778916381905,81.09,78452.28,41.7,0.0,0.0,0.0]
[1778916383976,81.09,78448.3,41.7,0.0,0.0,0.0]
[1778916384984,81.09,78444.37,41.7,0.0,0.0,0.0]
[1778916388009,81.09,78442.11,41.7,0.0,0.0,0.0]
[1778916391033,81.09,78443.32,41.7,0.0,0.0,0.0]
[1778916396068,81.09,78443.4,41.7,0.0,0.0,0.0]
[1778916401104,81.09,78446.31,41.7,0.0,0.0,0.0]
[1778916403118,81.09,78450.44,41.7,0.0,0.0,0.0]
[1778916404125,81.09,78456.98,41.7,0.0,0.0,0.0]
[1778916408155,81.09,78464.52,41.7,0.0,0.0,0.0]
[1778916409164,81.09,78468.76,41.7,0.0,0.0,0.0]
[1778916414199,81.09,78467.78,41.7,0.0,0.0,0.0]
[1778916416213,81.09,78465.82,41.7,0.0,0.0,0.0]
[1778916420241,81.09,78467.64,41.7,0.0,0.0,0.0]
[1778916421248,81.09,78464.19,41.7,0.0,0.0,0.0]
[1778916422255,81.09,78460.93,41.7,0.0,0.0,0.0]
[1778916423262,81.09,78464.52,41.7,0.0,0.0,0.0]
[1778916424269,81.09,78466.29,41.7,0.0,0.0,0.0]
[1778916425276,81.09,78468.9,41.7,0.0,0.0,0.0]
[1778916426283,81.09,78472.6,41.7,0.0,0.0,0.0]
[1778916427290,81.09,78478.13,41.7,0.0,0.0,0.0]
[1778916431318,81.09,78471.34,41.7,0.0,0.0,0.0]
[1778916432325,81.09,78465.47,41.7,0.0,0.0,0.0]
[1778916434339,81.09,78469.59,41.7,0.0,0.0,0.0]
[1778916437360,81.09,78472.65,41.7,0.0,0.0,0.0]
[1778916438367,81.09,78468.04,41.7,0.0,0.0,0.0]
[1778916440381,81.09,78470.65,41.7,0.0,0.0,0.0]
[1778916444409,81.09,78468.74,41.7,0.0,0.0,0.0]
[1778916447430,81.09,78467.0,41.7,0.0,0.0,0.0]
[1778916451458,81.09,78466.11,41.7,0.0,0.0,0.0]
[1778916456493,81.09,78465.28,41.7,0.0,0.0,0.0]
[1778916457500,81.09,78462.26,41.7,0.0,0.0,0.0]
[1778916458507,81.09,78457.07,41.7,0.0,0.0,0.0]
[1778916460521,81.09,78455.03,41.7,0.0,0.0,0.0]
[1778916461528,81.09,78452.5,41.7,0.0,0.0,0.0]
[1778916463542,81.09,78454.77,41.7,0.0,0.0,0.0]
[1778916464549,81.09,78451.55,41.7,0.0,0.0,0.0]
[1778916465556,81.09,78444.64,41.7,0.0,0.0,0.0]
[1778916467570,81.09,78442.9,41.7,0.0,0.0,0.0]
[1778916468577,81.09,78440.86,41.7,0.0,0.0,0.0]
[1778916469584,81.09,78437.23,41.7,0.0,0.0,0.0]
[1778916473612,81.09,78435.47,41.7,0.0,0.0,0.0]
[1778916476633,81.09,78432.2,41.7,0.0,0.0,0.0]
[1778916479654,81.09,78433.97,41.7,0.0,0.0,0.0]
[1778916484689,81.09,78435.75,41.7,0.0,0.0,0.0]
[1778916485696,81.09,78437.76,41.7,0.0,0.0,0.0]
[1778916486703,81.09,78439.55,41.7,0.0,0.0,0.0]
[1778916495766,81.09,78441.42,41.7,0.0,0.0,0.0]
[1778916496773,81.09,78443.65,41.7,0.0,0.0,0.0]
[1778916502815,81.09,78443.35,41.7,0.0,0.0,0.0]
[1778916503822,81.09,78435.7,41.7,0.0,0.0,0.0]
[1778916508857,81.09,78436.08,41.7,0.0,0.0,0.0]
[1778916512885,81.09,78436.05,41.7,0.0,0.0,0.0]
[1778916516913,81.09,78433.99,41.7,0.0,0.0,0.0]
[1778916519934,81.09,78437.44,41.7,0.0,0.0,0.0]
[1778916524969,81.09,78437.76,41.7,0.0,0.0,0.0]
[1778916527990,81.09,78433.76,41.7,0.0,0.0,0.0]
[1778916533025,81.09,78432.86,41.7,0.0,0.0,0.0]
[1778916538060,81.09,78432.65,41.7,0.0,0.0,0.0]
[1778916540074,81.09,78434.94,41.7,0.0,0.0,0.0]
[1778916545109,81.09,78433.24,41.7,0.0,0.0,0.0]
[1778916546116,81.09,78431.24,41.7,0.0,0.0,0.0]
[1778916551152,81.09,78432.34,41.7,0.0,0.0,0.0]
[1778916556187,81.09,78433.65,41.7,0.0,0.0,0.0]
[1778916559209,81.09,78437.04,41.7,0.0,0.0,0.0]
[1778916564243,81.09,78438.31,41.7,0.0,0.0,0.0]
[1778916569278,81.09,78438.16,41.7,0.0,0.0,0.0]
[1778916573306,81.09,78438.17,41.7,0.0,0.0,0.0]
[1778916576329,81.09,78440.8,41.7,0.0,0.0,0.0]
[1778916577336,81.09,78443.56,41.7,0.0,0.0,0.0]
[1778916579350,81.09,78441.53,41.7,0.0,0.0,0.0]
[1778916580358,81.09,78437.28,41.7,0.0,0.0,0.0]
[1778916581364,81.09,78435.57,41.7,0.0,0.0,0.0]
[1778916586399,81.09,78435.31,41.7,0.0,0.0,0.0]
[1778916592441,81.09,78435.6,41.7,0.0,0.0,0.0]
[1778916599490,81.09,78435.53,41.7,0.0,0.0,0.0]
[1778916601504,81.09,78432.63,41.7,0.0,0.0,0.0]
[1778916602511,81.09,78430.35,41.7,0.0,0.0,0.0]
[1778916603519,81.09,78427.06,41.7,0.0,0.0,0.0]
[1778916604526,81.09,78434.0,41.7,0.0,0.0,0.0]
[1778916605533,81.09,78427.08,41.7,0.0,0.0,0.0]
[1778916609561,81.09,78434.85,41.7,0.0,0.0,0.0]
[1778916614596,81.09,78434.58,41.7,0.0,0.0,0.0]
[1778916619633,81.09,78433.22,41.7,0.0,0.0,0.0]
[1778916621646,81.09,78421.85,41.7,0.0,0.0,0.0]
[1778916625674,81.09,78412.83,41.7,0.0,0.0,0.0]
[1778916629702,81.09,78410.87,41.7,0.0,0.0,0.0]
[1778916631716,81.09,78410.87,41.7,0.0,0.0,0.0]
[1778916636752,81.09,78411.18,41.7,0.0,0.0,0.0]
[1778916637759,81.09,78402.67,41.7,0.0,0.0,0.0]
[1778916641787,81.09,78395.77,41.7,0.0,0.0,0.0]
[1778916645815,81.09,78385.46,41.7,0.0,0.0,0.0]
[1778916649843,81.09,78378.16,41.7,0.0,0.0,0.0]
[1778916654878,81.09,78378.49,41.7,0.0,0.0,0.0]
[1778916657899,81.09,78386.07,41.7,0.0,0.0,0.0]
[1778916661927,81.09,78381.77,41.7,0.0,0.0,0.0]
[1778916665955,81.09,78388.57,41.7,0.0,0.0,0.0]
[1778916669984,81.09,78380.66,41.7,0.0,0.0,0.0]
[1778916673005,81.09,78376.15,41.7,0.0,0.0,0.0]
[1778916677034,81.09,78369.76,41.7,0.0,0.0,0.0]
[1778916679475,81.09,78369.76,41.7,0.0,0.0,0.0]
[1778916681062,81.09,78352.29,41.7,0.0,0.0,0.0]
[1778916685091,81.09,78336.26,41.7,0.0,0.0,0.0]
[1778916688112,81.09,78343.41,41.7,0.0,0.0,0.0]
[1778916691133,81.09,78343.41,41.7,0.0,0.0,0.0]
[1778916692140,81.09,78335.3,41.7,0.0,0.0,0.0]
[1778916697175,81.09,78334.58,41.7,0.0,0.0,0.0]
[1778916700196,81.09,78328.33,41.7,0.0,0.0,0.0]
[1778916704224,81.09,78331.37,41.7,0.0,0.0,0.0]
[1778916708252,81.09,78338.33,41.7,0.0,0.0,0.0]
[1778916712557,81.09,78340.51,41.7,0.0,0.0,0.0]
[1778916718322,81.09,78340.31,41.7,0.0,0.0,0.0]
[1778916720336,81.09,78345.28,41.7,0.0,0.0,0.0]
[1778916724364,81.09,78341.58,41.7,0.0,0.0,0.0]
[1778916729399,81.09,78341.46,41.7,0.0,0.0,0.0]
[1778916734435,81.09,78341.36,41.7,0.0,0.0,0.0]
[1778916739470,81.09,78342.22,41.7,0.0,0.0,0.0]
[1778916744508,81.09,78345.11,41.7,0.0,0.0,0.0]
[1778916748536,81.09,78348.73,41.7,0.0,0.0,0.0]
[1778916751563,81.09,78348.73,41.7,0.0,0.0,0.0]
[1778916756596,81.09,78357.34,41.7,0.0,0.0,0.0]
[1778916760625,81.09,78369.21,41.7,0.0,0.0,0.0]
[1778916765660,81.09,78370.58,41.7,0.0,0.0,0.0]
[1778916770695,81.09,78371.03,41.7,0.0,0.0,0.0]
[1778916772709,81.09,78373.99,41.7,0.0,0.0,0.0]
[1778916776200,81.09,78376.91,41.7,0.0,0.0,0.0]
[1778916781772,81.09,78377.62,41.7,0.0,0.0,0.0]
[1778916784793,81.09,78382.93,41.7,0.0,0.0,0.0]
[1778916788821,81.09,78390.83,41.7,0.0,0.0,0.0]
[1778916792849,81.09,78383.1,41.7,0.0,0.0,0.0]
[1778916796877,81.09,78388.17,41.7,0.0,0.0,0.0]
[1778916802226,81.09,78388.36,41.7,0.0,0.0,0.0]
[1778916807954,81.09,78388.49,41.7,0.0,0.0,0.0]
[1778916808961,81.09,78390.19,41.7,0.0,0.0,0.0]
[1778916811982,81.09,78390.19,41.7,0.0,0.0,0.0]
[1778916812989,81.09,78410.09,41.7,0.0,0.0,0.0]
[1778916817017,81.09,78412.98,41.7,0.0,0.0,0.0]
[1778916821047,81.09,78415.0,41.7,0.0,0.0,0.0]
[1778916825073,81.09,78425.44,41.7,0.0,0.0,0.0]
[1778916829102,81.09,78429.34,41.7,0.0,0.0,0.0]
[1778916833129,81.09,78435.63,41.7,0.0,0.0,0.0]
[1778916837157,81.09,78438.85,41.7,0.0,0.0,0.0]
[1778916840178,81.09,78445.18,41.7,0.0,0.0,0.0]
[1778916845214,81.09,78445.65,41.7,0.0,0.0,0.0]
[1778916848238,81.09,78449.74,41.7,0.0,0.0,0.0]
[1778916852266,81.09,78443.45,41.7,0.0,0.0,0.0]
[1778916857301,81.09,78442.79,41.7,0.0,0.0,0.0]
[1778916860323,81.09,78435.52,41.7,0.0,0.0,0.0]
[1778916865358,81.09,78435.68,41.7,0.0,0.0,0.0]
[1778916868379,81.09,78433.05,41.7,0.0,0.0,0.0]
[1778916871400,81.09,78433.05,41.7,0.0,0.0,0.0]
[1778916872407,81.09,78428.39,41.7,0.0,0.0,0.0]
[1778916876435,81.09,78425.43,41.7,0.0,0.0,0.0]
[1778916880463,81.09,78427.48,41.7,0.0,0.0,0.0]
[1778916885498,81.09,78427.22,41.7,0.0,0.0,0.0]
[1778916888519,81.09,78425.5,41.7,0.0,0.0,0.0]
[1778916893554,81.09,78426.25,41.7,0.0,0.0,0.0]
[1778916896575,81.09,78428.21,41.7,0.0,0.0,0.0]
[1778916900603,81.09,78430.1,41.7,0.0,0.0,0.0]
[1778916904631,81.09,78422.78,41.7,0.0,0.0,0.0]
[1778916908659,81.09,78424.3,41.7,0.0,0.0,0.0]
[1778916914701,81.09,78424.54,41.7,0.0,0.0,0.0]
[1778916920744,81.09,78423.85,41.7,0.0,0.0,0.0]
[1778916925779,81.09,78423.29,41.7,0.0,0.0,0.0]
[1778916930814,81.09,78423.29,41.7,0.0,0.0,0.0]
[1778916931821,81.09,78423.29,41.7,0.0,0.0,0.0]
[1778916936856,81.09,78424.29,41.7,0.0,0.0,0.0]
[1778916940884,81.09,78427.13,41.7,0.0,0.0,0.0]
[1778916945919,81.09,78427.17,41.7,0.0,0.0,0.0]
[1778916950954,81.09,78427.11,41.7,0.0,0.0,0.0]
[1778916952968,81.09,78417.54,41.7,0.0,0.0,0.0]
[1778916956384,81.09,78419.27,41.7,0.0,0.0,0.0]
[1778916962031,81.09,78419.22,41.7,0.0,0.0,0.0]
[1778916965053,81.09,78417.31,41.7,0.0,0.0,0.0]
[1778916970088,81.09,78416.42,41.7,0.0,0.0,0.0]
[1778916975123,81.09,78416.77,41.7,0.0,0.0,0.0]
[1778916977137,81.09,78413.77,41.7,0.0,0.0,0.0]
[1778916982172,81.09,78413.47,41.7,0.0,0.0,0.0]
[1778916987207,81.09,78412.79,41.7,0.0,0.0,0.0]
[1778916991235,81.09,78412.86,41.7,0.0,0.0,0.0]
[1778916996270,81.09,78413.85,41.7,0.0,0.0,0.0]
[1778916997277,81.09,78416.43,41.7,0.0,0.0,0.0]
[1778917002312,81.09,78416.7,41.7,0.0,0.0,0.0]
[1778917007347,81.09,78416.63,41.7,0.0,0.0,0.0]
[1778917008354,81.09,78407.5,41.7,0.0,0.0,0.0]
[1778917013390,81.09,78408.73,41.7,0.0,0.0,0.0]
[1778917016411,81.09,78417.97,41.7,0.0,0.0,0.0]
[1778917020438,81.09,78420.57,41.7,0.0,0.0,0.0]
[1778917025453,81.09,78421.89,41.7,0.0,0.0,0.0]
[1778917030458,81.09,78422.76,41.7,0.0,0.0,0.0]
[1778917032459,81.09,78424.22,41.7,0.0,0.0,0.0]
[1778917037464,81.09,78424.28,41.7,0.0,0.0,0.0]
[1778917042469,81.09,78424.05,41.7,0.0,0.0,0.0]
[1778917047627,81.09,78424.53,41.7,0.0,0.0,0.0]
[1778917051655,81.09,78424.76,41.7,0.0,0.0,0.0]
[1778917056697,81.09,78428.38,41.7,0.0,0.0,0.0]
[1778917061734,81.09,78428.01,41.7,0.0,0.0,0.0]
[1778917064492,81.09,78432.21,41.7,0.0,0.0,0.0]
[1778917068784,81.09,78441.26,41.7,0.0,0.0,0.0]
[1778917073819,81.09,78442.13,41.7,0.0,0.0,0.0]
[1778917076840,81.09,78438.21,41.7,0.0,0.0,0.0]
[1778917081875,81.09,78437.33,41.7,0.0,0.0,0.0]
[1778917086910,81.09,78437.48,41.7,0.0,0.0,0.0]
[1778917088924,81.09,78442.43,41.7,0.0,0.0,0.0]
[1778917093959,81.09,78442.4,41.7,0.0,0.0,0.0]
[1778917096980,81.09,78440.15,41.7,0.0,0.0,0.0]
[1778917101008,81.09,78444.0,41.7,0.0,0.0,0.0]
[1778917105036,81.09,78450.35,41.7,0.0,0.0,0.0]
[1778917110071,81.09,78450.7,41.7,0.0,0.0,0.0]
[1778917111078,81.09,78450.7,41.7,0.0,0.0,0.0]
[1778917116117,81.09,78450.99,41.7,0.0,0.0,0.0]
[1778917121150,81.09,78453.23,41.7,0.0,0.0,0.0]
[1778917125178,81.09,78457.73,41.7,0.0,0.0,0.0]
[1778917129206,81.09,78460.7,41.7,0.0,0.0,0.0]
[1778917134242,81.09,78460.69,41.7,0.0,0.0,0.0]
[1778917139277,81.09,78461.2,41.7,0.0,0.0,0.0]
[1778917144312,81.09,78460.91,41.7,0.0,0.0,0.0]
[1778917145320,81.09,78463.36,41.7,0.0,0.0,0.0]
[1778917149347,81.09,78466.37,41.7,0.0,0.0,0.0]
[1778917153375,81.09,78464.35,41.7,0.0,0.0,0.0]
[1778917158410,81.09,78464.96,41.7,0.0,0.0,0.0]
[1778917164452,81.09,78465.95,41.7,0.0,0.0,0.0]
[1778917169487,81.09,78465.69,41.7,0.0,0.0,0.0]
[1778917171501,81.09,78465.69,41.7,0.0,0.0,0.0]
[1778917176536,81.09,78480.0,41.7,0.0,0.0,0.0]
[1778917180564,81.09,78481.91,41.7,0.0,0.0,0.0]
[1778917185631,81.09,78481.71,41.7,0.0,0.0,0.0]
[1778917190634,81.09,78481.39,41.7,0.0,0.0,0.0]
[1778917192648,81.09,78465.46,41.7,0.0,0.0,0.0]
[1778917196676,81.09,78460.43,41.7,0.0,0.0,0.0]
[1778917200704,81.09,78457.02,41.7,0.0,0.0,0.0]
[1778917204759,81.09,78445.53,41.7,0.0,0.0,0.0]
[1778917208786,81.09,78446.97,41.7,0.0,0.0,0.0]
[1778917212814,81.09,78458.21,41.7,0.0,0.0,0.0]
[1778917216842,81.09,78462.57,41.7,0.0,0.0,0.0]
[1778917220870,81.09,78472.48,41.7,0.0,0.0,0.0]
[1778917224898,81.09,78468.6,41.7,0.0,0.0,0.0]
[1778917228926,81.09,78473.81,41.7,0.0,0.0,0.0]
[1778917231947,81.09,78473.81,41.7,0.0,0.0,0.0]
[1778917236983,81.09,78475.46,41.7,0.0,0.0,0.0]
[1778917241011,81.09,78477.33,41.7,0.0,0.0,0.0]
[1778917245039,81.09,78473.51,41.7,0.0,0.0,0.0]
[1778917249067,81.09,78467.88,41.7,0.0,0.0,0.0]
[1778917253095,81.09,78473.58,41.7,0.0,0.0,0.0]
[1778917257123,81.09,78481.38,41.7,0.0,0.0,0.0]
[1778917261155,81.09,78478.02,41.7,0.0,0.0,0.0]
[1778917266190,81.09,78478.99,41.7,0.0,0.0,0.0]
[1778917269211,81.09,78482.9,41.7,0.0,0.0,0.0]
[1778917274246,81.09,78483.46,41.7,0.0,0.0,0.0]
[1778917279281,81.09,78483.77,41.7,0.0,0.0,0.0]
[1778917284316,81.09,78482.68,41.7,0.0,0.0,0.0]
[1778917285323,81.09,78484.61,41.7,0.0,0.0,0.0]
[1778917290358,81.09,78485.5,41.7,0.0,0.0,0.0]
[1778917291366,81.09,78485.5,41.7,0.0,0.0,0.0]
[1778917296400,81.09,78486.62,41.7,0.0,0.0,0.0]
[1778917301436,81.09,78492.62,41.7,0.0,0.0,0.0]
[1778917305464,81.09,78489.97,41.7,0.0,0.0,0.0]
[1778917309492,81.09,78488.04,41.7,0.0,0.0,0.0]
[1778917313520,81.09,78485.67,41.7,0.0,0.0,0.0]
[1778917318571,81.09,78485.1,41.7,0.0,0.0,0.0]
[1778917321592,81.09,78480.39,41.7,0.0,0.0,0.0]
[1778917325620,81.09,78478.79,41.7,0.0,0.0,0.0]
[1778917329648,81.09,78480.54,41.7,0.0,0.0,0.0]
[1778917334683,81.09,78480.52,41.7,0.0,0.0,0.0]
[1778917336697,81.09,78478.84,41.7,0.0,0.0,0.0]
[1778917340726,81.09,78474.85,41.7,0.0,0.0,0.0]
[1778917344754,81.09,78468.8,41.7,0.0,0.0,0.0]
[1778917348782,81.09,78464.96,41.7,0.0,0.0,0.0]
[1778917351803,81.09,78464.96,41.7,0.0,0.0,0.0]
[1778917352810,81.09,78463.61,41.7,0.0,0.0,0.0]
[1778917357845,81.09,78463.78,41.7,0.0,0.0,0.0]
[1778917362880,81.09,78463.48,41.7,0.0,0.0,0.0]
[1778917364821,81.09,78465.09,41.7,0.0,0.0,0.0]
[1778917369826,81.09,78464.96,41.7,0.0,0.0,0.0]
[1778917374964,81.09,78464.81,41.7,0.0,0.0,0.0]
[1778917379999,81.09,78464.47,41.7,0.0,0.0,0.0]
[1778917385034,81.09,78464.24,41.7,0.0,0.0,0.0]
[1778917391076,81.09,78464.8,41.7,0.0,0.0,0.0]
[1778917396112,81.09,78465.08,41.7,0.0,0.0,0.0]
[1778917397120,81.09,78466.35,41.7,0.0,0.0,0.0]
[1778917403161,81.09,78465.54,41.7,0.0,0.0,0.0]
[1778917408864,81.09,78466.06,41.7,0.0,0.0,0.0]
[1778917412224,81.09,78466.06,41.7,0.0,0.0,0.0]
[1778917417259,81.09,78465.45,41.7,0.0,0.0,0.0]
[1778917422294,81.09,78465.45,41.7,0.0,0.0,0.0]
[1778917427883,81.09,78465.28,41.7,0.0,0.0,0.0]
[1778917433373,81.09,78464.58,41.7,0.0,0.0,0.0]
[1778917438408,81.09,78464.59,41.7,0.0,0.0,0.0]
[1778917443443,81.09,78464.57,41.7,0.0,0.0,0.0]
[1778917448478,81.09,78464.07,41.7,0.0,0.0,0.0]
[1778917449485,81.09,78469.5,41.7,0.0,0.0,0.0]
[1778917454520,81.09,78470.18,41.7,0.0,0.0,0.0]
[1778917459555,81.09,78470.69,41.7,0.0,0.0,0.0]
[1778917464590,81.09,78470.55,41.7,0.0,0.0,0.0]
[1778917469625,81.09,78468.41,41.7,0.0,0.0,0.0]
[1778917471639,81.09,78468.41,41.7,0.0,0.0,0.0]
[1778917473653,81.09,78465.59,41.7,0.0,0.0,0.0]
[1778917478688,81.09,78464.8,41.7,0.0,0.0,0.0]
[1778917484731,81.09,78464.88,41.7,0.0,0.0,0.0]
[1778917489765,81.09,78464.23,41.7,0.0,0.0,0.0]
[1778917493793,81.09,78462.76,41.7,0.0,0.0,0.0]
[1778917497821,81.09,78459.7,41.7,0.0,0.0,0.0]
[1778917502961,81.09,78458.73,41.7,0.0,0.0,0.0]
[1778917508899,81.09,78462.7,41.7,0.0,0.0,0.0]
[1778917513934,81.09,78463.17,41.7,0.0,0.0,0.0]
[1778917518969,81.09,78463.65,41.7,0.0,0.0,0.0]
[1778917524005,81.09,78463.85,41.7,0.0,0.0,0.0]
[1778917529040,81.09,78464.51,41.7,0.0,0.0,0.0]
[1778917531054,81.09,78464.51,41.7,0.0,0.0,0.0]
[1778917537096,81.09,78463.56,41.7,0.0,0.0,0.0]
[1778917542131,81.09,78463.98,41.7,0.0,0.0,0.0]
[1778917547166,81.09,78462.97,41.7,0.0,0.0,0.0]
[1778917552202,81.09,78463.74,41.7,0.0,0.0,0.0]
[1778917557237,81.09,78463.36,41.7,0.0,0.0,0.0]
[1778917562272,81.09,78463.45,41.7,0.0,0.0,0.0]
[1778917565293,81.09,78459.61,41.7,0.0,0.0,0.0]
[1778917569321,81.09,78458.46,41.7,0.0,0.0,0.0]
[1778917574356,81.09,78458.3,41.7,0.0,0.0,0.0]
[1778917577377,81.09,78457.04,41.7,0.0,0.0,0.0]
[1778917583419,81.09,78456.49,41.7,0.0,0.0,0.0]
[1778917588454,81.09,78456.29,41.7,0.0,0.0,0.0]
[1778917589461,81.09,78454.63,41.7,0.0,0.0,0.0]
[1778917591475,81.09,78454.63,41.7,0.0,0.0,0.0]
[1778917593489,81.09,78448.84,41.7,0.0,0.0,0.0]
[1778917598524,81.09,78449.04,41.7,0.0,0.0,0.0]
[1778917601545,81.09,78445.38,41.7,0.0,0.0,0.0]
[1778917605573,81.09,78451.27,41.7,0.0,0.0,0.0]
[1778917611616,81.09,78450.44,41.7,0.0,0.0,0.0]
[1778917616651,81.09,78450.4,41.7,0.0,0.0,0.0]
[1778917621686,81.09,78446.64,41.7,0.0,0.0,0.0]
[1778917625714,81.09,78444.4,41.7,0.0,0.0,0.0]
[1778917629743,81.09,78441.32,41.7,0.0,0.0,0.0]
[1778917633774,81.09,78444.45,41.7,0.0,0.0,0.0]
[1778917637802,81.09,78440.82,41.7,0.0,0.0,0.0]
[1778917642848,81.09,78440.03,41.7,0.0,0.0,0.0]
[1778917647883,81.09,78439.27,41.7,0.0,0.0,0.0]
[1778917651108,81.09,78439.17,41.7,0.0,0.0,0.0]
[1778917656946,81.09,78439.27,41.7,0.0,0.0,0.0]
[1778917660975,81.09,78437.57,41.7,0.0,0.0,0.0]
[1778917666010,81.09,78437.27,41.7,0.0,0.0,0.0]
[1778917671046,81.09,78437.33,41.7,0.0,0.0,0.0]
[1778917672052,81.09,78432.44,41.7,0.0,0.0,0.0]
[1778917677088,81.09,78432.73,41.7,0.0,0.0,0.0]
[1778917682123,81.09,78433.07,41.7,0.0,0.0,0.0]
[1778917687158,81.09,78432.98,41.7,0.0,0.0,0.0]
[1778917692194,81.09,78433.07,41.7,0.0,0.0,0.0]
[1778917697229,81.09,78433.13,41.7,0.0,0.0,0.0]
[1778917700251,81.09,78430.42,41.7,0.0,0.0,0.0]
[1778917704279,81.09,78431.93,41.7,0.0,0.0,0.0]
[1778917708307,81.09,78434.13,41.7,0.0,0.0,0.0]
[1778917711328,81.09,78434.13,41.7,0.0,0.0,0.0]
[1778917712169,81.09,78435.69,41.7,0.0,0.0,0.0]
[1778917717370,81.09,78435.84,41.7,0.0,0.0,0.0]
[1778917722405,81.09,78435.84,41.7,0.0,0.0,0.0]
[1778917724419,81.09,78431.68,41.7,0.0,0.0,0.0]
[1778917729454,81.09,78431.45,41.7,0.0,0.0,0.0]
[1778917732475,81.09,78429.52,41.7,0.0,0.0,0.0]
[1778917736503,81.09,78430.63,41.7,0.0,0.0,0.0]
[1778917740531,81.09,78427.97,41.7,0.0,0.0,0.0]
[1778917746573,81.09,78427.02,41.7,0.0,0.0,0.0]
[1778917751608,81.09,78426.48,41.7,0.0,0.0,0.0]
[1778917752615,81.09,78428.94,41.7,0.0,0.0,0.0]
[1778917756643,81.09,78427.24,41.7,0.0,0.0,0.0]
[1778917761678,81.09,78426.6,41.7,0.0,0.0,0.0]
[1778917766713,81.09,78426.62,41.7,0.0,0.0,0.0]
[1778917768727,81.09,78427.63,41.7,0.0,0.0,0.0]
[1778917772228,81.09,78427.6,41.7,0.0,0.0,0.0]
[1778917777790,81.09,78427.01,41.7,0.0,0.0,0.0]
[1778917783832,81.09,78427.12,41.7,0.0,0.0,0.0]
[1778917788867,81.09,78427.07,41.7,0.0,0.0,0.0]
[1778917793902,81.09,78427.24,41.7,0.0,0.0,0.0]
[1778917798937,81.09,78427.13,41.7,0.0,0.0,0.0]
[1778917803972,81.09,78427.23,41.7,0.0,0.0,0.0]
[1778917804979,81.09,78429.25,41.7,0.0,0.0,0.0]
[1778917809008,81.09,78425.01,41.7,0.0,0.0,0.0]
[1778917813035,81.09,78424.0,41.7,0.0,0.0,0.0]
[1778917818073,81.09,78423.96,41.7,0.0,0.0,0.0]
[1778917821091,81.09,78419.81,41.7,0.0,0.0,0.0]
[1778917825120,81.09,78415.96,41.7,0.0,0.0,0.0]
[1778917830155,81.09,78415.83,41.7,0.0,0.0,0.0]
[1778917831161,81.09,78415.83,41.7,0.0,0.0,0.0]
[1778917832282,81.09,78417.14,41.7,0.0,0.0,0.0]
[1778917838210,81.09,78417.62,41.7,0.0,0.0,0.0]
[1778917843245,81.09,78418.13,41.7,0.0,0.0,0.0]
[1778917848281,81.09,78419.13,41.7,0.0,0.0,0.0]
[1778917853309,81.09,78419.18,41.7,0.0,0.0,0.0]
[1778917859358,81.09,78419.2,41.7,0.0,0.0,0.0]
[1778917865400,81.09,78419.18,41.7,0.0,0.0,0.0]
[1778917870435,81.09,78419.2,41.7,0.0,0.0,0.0]
[1778917876480,81.09,78419.26,41.7,0.0,0.0,0.0]
[1778917880506,81.09,78423.6,41.7,0.0,0.0,0.0]
[1778917885542,81.09,78424.19,41.7,0.0,0.0,0.0]
[1778917890576,81.09,78424.4,41.7,0.0,0.0,0.0]
[1778917891583,81.09,78424.4,41.7,0.0,0.0,0.0]
[1778917896618,81.09,78424.75,41.7,0.0,0.0,0.0]
[1778917901653,81.09,78424.64,41.7,0.0,0.0,0.0]
[1778917904674,81.09,78421.62,41.7,0.0,0.0,0.0]
[1778917909709,81.09,78421.5,41.7,0.0,0.0,0.0]
[1778917914744,81.09,78421.49,41.7,0.0,0.0,0.0]
[1778917919779,81.09,78421.96,41.7,0.0,0.0,0.0]
[1778917924815,81.09,78420.05,41.7,0.0,0.0,0.0]
[1778917928382,81.09,78423.25,41.7,0.0,0.0,0.0]
[1778917932871,81.09,78424.32,41.7,0.0,0.0,0.0]
[1778917938913,81.09,78424.44,41.7,0.0,0.0,0.0]
[1778917943948,81.09,78424.54,41.7,0.0,0.0,0.0]
[1778917948984,81.09,78424.3,41.7,0.0,0.0,0.0]
[1778917950999,81.09,78424.3,41.7,0.0,0.0,0.0]
[1778917956035,81.09,78424.23,41.7,0.0,0.0,0.0]
[1778917961070,81.09,78421.98,41.7,0.0,0.0,0.0]
[1778917966105,81.09,78422.03,41.7,0.0,0.0,0.0]
[1778917971140,81.09,78421.94,41.7,0.0,0.0,0.0]
[1778917976175,81.09,78421.71,41.7,0.0,0.0,0.0]
[1778917977182,81.09,78419.65,41.7,0.0,0.0,0.0]
[1778917982217,81.09,78419.84,41.7,0.0,0.0,0.0]
[1778917985238,81.09,78416.92,41.7,0.0,0.0,0.0]
[1778917989269,81.09,78415.79,41.7,0.0,0.0,0.0]
[1778917994304,81.09,78415.64,41.7,0.0,0.0,0.0]
[1778917999339,81.09,78414.96,41.7,0.0,0.0,0.0]
[1778918000415,81.09,78412.98,41.7,0.0,0.0,0.0]
[1778918005458,81.09,78412.93,41.7,0.0,0.0,0.0]
[1778918011423,81.09,78412.93,41.7,0.0,0.0,0.0]
[1778918016458,81.09,78411.08,41.7,0.0,0.0,0.0]
[1778918021493,81.09,78408.98,41.7,0.0,0.0,0.0]
[1778918026528,81.09,78407.92,41.7,0.0,0.0,0.0]
[1778918032570,81.09,78409.04,41.7,0.0,0.0,0.0]
[1778918037605,81.09,78409.19,41.7,0.0,0.0,0.0]
[1778918042640,81.09,78408.09,41.7,0.0,0.0,0.0]
[1778918047675,81.09,78408.48,41.7,0.0,0.0,0.0]
[1778918052710,81.09,78408.22,41.7,0.0,0.0,0.0]
[1778918057745,81.09,78408.37,41.7,0.0,0.0,0.0]
[1778918062780,81.09,78407.89,41.7,0.0,0.0,0.0]
[1778918067815,81.09,78407.88,41.7,0.0,0.0,0.0]
[1778918072850,81.09,78407.66,41.7,0.0,0.0,0.0]
[1778918078524,81.09,78407.65,41.7,0.0,0.0,0.0]
[1778918084934,81.09,78407.66,41.7,0.0,0.0,0.0]
[1778918090468,81.09,78406.86,41.7,0.0,0.0,0.0]
[1778918096012,81.09,78406.83,41.7,0.0,0.0,0.0]
[1778918101048,81.09,78407.22,41.7,0.0,0.0,0.0]
[1778918106083,81.09,78406.63,41.7,0.0,0.0,0.0]
[1778918111118,81.09,78409.51,41.7,0.0,0.0,0.0]
[1778918116153,81.09,78411.69,41.7,0.0,0.0,0.0]
[1778918121188,81.09,78413.84,41.7,0.0,0.0,0.0]
[1778918126224,81.09,78411.76,41.7,0.0,0.0,0.0]
[1778918131259,81.09,78411.78,41.7,0.0,0.0,0.0]
[1778918136294,81.09,78411.65,41.7,0.0,0.0,0.0]
[1778918141329,81.09,78411.49,41.7,0.0,0.0,0.0]
[1778918146364,81.09,78411.47,41.7,0.0,0.0,0.0]
[1778918151400,81.09,78411.61,41.7,0.0,0.0,0.0]
[1778918156436,81.09,78408.86,41.7,0.0,0.0,0.0]
[1778918161471,81.09,78409.19,41.7,0.0,0.0,0.0]
[1778918168634,81.09,78409.19,41.7,0.0,0.0,0.0]
[1778918174569,81.09,78409.6,41.7,0.0,0.0,0.0]
[1778918179604,81.09,78409.41,41.7,0.0,0.0,0.0]
[1778918184640,81.09,78409.39,41.7,0.0,0.0,0.0]
[1778918189675,81.09,78409.33,41.7,0.0,0.0,0.0]
[1778918194710,81.09,78409.56,41.7,0.0,0.0,0.0]
[1778918199745,81.09,78409.6,41.7,0.0,0.0,0.0]
[1778918204780,81.09,78409.43,41.7,0.0,0.0,0.0]
[1778918209815,81.09,78409.33,41.7,0.0,0.0,0.0]
[1778918214850,81.09,78409.34,41.7,0.0,0.0,0.0]
[1778918220680,81.09,78409.35,41.7,0.0,0.0,0.0]
[1778918225927,81.09,78409.35,41.7,0.0,0.0,0.0]
[1778918230962,81.09,78409.35,41.7,0.0,0.0,0.0]
[1778918237004,81.09,78409.36,41.7,0.0,0.0,0.0]
[1778918243046,81.09,78408.82,41.7,0.0,0.0,0.0]
[1778918248083,81.09,78408.81,41.7,0.0,0.0,0.0]
[1778918253118,81.09,78408.65,41.7,0.0,0.0,0.0]
[1778918259160,81.09,78408.68,41.7,0.0,0.0,0.0]
[1778918264195,81.09,78408.72,41.7,0.0,0.0,0.0]
[1778918269230,81.09,78409.85,41.7,0.0,0.0,0.0]
[1778918274265,81.09,78409.86,41.7,0.0,0.0,0.0]
[1778918279300,81.09,78409.97,41.7,0.0,0.0,0.0]
[1778918284335,81.09,78410.1,41.7,0.0,0.0,0.0]
[1778918289370,81.09,78410.33,41.7,0.0,0.0,0.0]
[1778918294406,81.09,78410.78,41.7,0.0,0.0,0.0]
[1778918299441,81.09,78410.85,41.7,0.0,0.0,0.0]
[1778918304478,81.09,78410.83,41.7,0.0,0.0,0.0]
[1778918309513,81.09,78411.32,41.7,0.0,0.0,0.0]
[1778918314548,81.09,78411.53,41.7,0.0,0.0,0.0]
[1778918319584,81.09,78411.73,41.7,0.0,0.0,0.0]
[1778918324618,81.09,78411.45,41.7,0.0,0.0,0.0]
[1778918329653,81.09,78411.42,41.7,0.0,0.0,0.0]
[1778918335695,81.09,78411.39,41.7,0.0,0.0,0.0]
[1778918340730,81.09,78411.39,41.7,0.0,0.0,0.0]
[1778918345765,81.09,78411.4,41.7,0.0,0.0,0.0]
[1778918350800,81.09,78411.5,41.7,0.0,0.0,0.0]
[1778918356843,81.09,78411.39,41.7,0.0,0.0,0.0]
[1778918361878,81.09,78411.42,41.7,0.0,0.0,0.0]
[1778918366913,81.09,78411.45,41.7,0.0,0.0,0.0]
[1778918371949,81.09,78411.42,41.7,0.0,0.0,0.0]
[1778918376983,81.09,78411.37,41.7,0.0,0.0,0.0]
[1778918382022,81.09,78411.37,41.7,0.0,0.0,0.0]
[1778918387057,81.09,78411.38,41.7,0.0,0.0,0.0]
[1778918392092,81.09,78411.37,41.7,0.0,0.0,0.0]
[1778918397127,81.09,78411.37,41.7,0.0,0.0,0.0]
[1778918401406,81.09,78411.37,41.7,0.0,0.0,0.0]
[1778918400061,81.09,78411.37,0.0,0.0,0.0,0.0]
[1778918409609,81.09,78411.37,0.0,0.0,0.0,0.0]